Palmares des actions du cac 40.

Palmares des actions aujourd'hui 29/05/2020

Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !

Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier

Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.

Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.

En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.

Indice

Industrie

Type action : PEA SRD VAD

Liquidité

Volatilité

Risque

Anomalie

Performance

Réinitialiser les filtres

0 actions sélectionnées sur 525 actions disponibles


Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
MAUREL ET PROM	1.71 €	257234	-3.39 %	-39.36 %	54.35	0.02	50.96	0	0	0	2	1	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		55.00	9.95	-0.02	0.01	0.03	0.11	-0.34	-0.70
ESSO	17.9 €	2260	0.00 %	-21.15 %	60.29	0.29	143.16	0	0	0	3	1	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				75.51	13.49	0.21	0.59	0.91	1.60	-0.18	-2.64
TOTAL	33.62 €	13829100	-2.04 %	-31.96 %	58.20	0.37	101.89	0	0	0	3	1	Pétrole & Gaz	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	80.29	10.36	-0.10	0.27	1.02	1.66	-3.65	-8.68
TOTAL GABON	110 €	1109	-0.90 %	-18.52 %	56.23	2.29	144.87	0	0	0	3	1	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				68.75	25.81	-0.10	3.85	5.47	9.73	-3.49	-14.04
CGG	0.96 €	19494300	-8.57 %	-66.90 %	29.63	-0.03	-59.16	0	0	0	1	1	Pétrole & Gaz	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		14.29	11.38	-0.05	-0.04	-0.08	-0.03	-0.78	-1.04
DIETSWELL	0.83 €	40281	5.06 %	-6.74 %	25.46	-0.02	-68.34	0	0	0	1	1	Pétrole & Gaz	///Autres				30.00	18.72	0.01	0.00	-0.11	0.05	0.12	0.01
ECOSLOPS	8.82 €	3101	2.56 %	-23.30 %	82.83	0.22	220.68	0	0	0	5	1	Pétrole & Gaz	///Autres	PEA_OK			72.38	24.66	0.51	0.69	1.09	1.22	-0.67	-1.75
TECHNIPFMC	6.55 €	3606590	-7.62 %	-65.62 %	45.00	-0.14	-27.26	0	0	0	1	1	Pétrole & Gaz	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	46.71	11.38	-0.35	-0.21	-0.23	-0.24	-4.11	-8.75
ELECTRO POWER	7.1 €	28792	-5.84 %	-20.58 %	70.75	0.33	170.44	0	0	0	5	1	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		84.12	22.99	0.20	1.02	1.35	1.41	-0.06	0.03
ENERTIME	1.18 €	367322	-7.09 %	-0.84 %	66.39	0.12	98.97	0	0	0	5	1	Pétrole & Gaz	///Autres	PEA_OK			42.27	50.01	-0.07	0.10	0.25	0.34	0.22	0.13
MCPHY ENERGY	5.86 €	63866	-1.35 %	57.95 %	79.25	0.32	154.66	0	0	0	5	1	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			84.02	28.69	0.16	0.65	1.17	1.24	0.93	1.64
VERGNET	0.32 €	126476	0.00 %	52.38 %	66.67	0.02	99.23	0	0	0	5	1	Pétrole & Gaz	///Autres				54.55	49.50	0.00	0.01	0.03	0.07	0.07	0.09
DEINOVE	0.82 €	239352	3.80 %	18.84 %	29.17	-0.01	-9.30	0	0	0	1	1	Pétrole & Gaz	///Autres	PEA_OK			42.86	30.14	0.02	0.01	-0.03	0.03	-0.03	0.03
GLOBAL BIOENERGIES	2.87 €	21826	2.50 %	-24.47 %	34.78	-0.03	13.15	0	0	0	1	1	Pétrole & Gaz	///Autres	PEA_OK			48.21	18.31	0.10	0.13	0.02	0.16	-0.26	-0.27
AIR LIQUIDE	122.1 €	1734200	1.37 %	-3.48 %	60.83	0.65	200.49	0	0	0	3	1	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	94.67	10.76	3.19	4.35	5.33	6.59	0.38	-0.20
ARKEMA	78.36 €	440099	-0.96 %	-17.71 %	56.84	1.27	160.25	0	0	0	3	1	Matériaux de base	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	83.83	14.11	1.42	2.53	3.37	7.78	1.72	-4.48
AMOEBA	3.48 €	731968	2.35 %	532.73 %	49.44	0.35	44.27	0	0	0	4	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		64.55	39.38	0.00	0.13	0.21	1.33	1.99	2.42
CARBIOS	14.68 €	15394	0.55 %	54.04 %	66.40	0.80	74.44	0	0	0	5	1	Matériaux de base	///Autres	PEA_OK			90.86	31.48	0.25	0.18	0.94	3.22	4.63	5.97
ENCRES DUBUIT	3.74 €	24	0.00 %	-7.65 %	90.00	0.05	108.01	0	0	0	3	1	Matériaux de base	///Autres				84.62	22.90	0.01	0.04	0.11	0.19	-0.06	-0.45
EXPLOSIFS PROD.CHI	625 €	5	0.00 %	0.00 %	52.34	-32.28	-19.35	0	0	0	3	1	Matériaux de base	///Autres				50.00	14.13	14.00	-9.50	-14.00	-99.50	-156.30	-213.32
FERMENTALG	0.96 €	220644	0.00 %	-37.66 %	11.54	-0.03	-108.50	0	0	0	1	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			15.39	15.34	0.00	-0.02	-0.06	-0.04	-0.38	-0.50
METABOLIC EXPLORER	1.48 €	29026	1.37 %	-5.13 %	61.77	0.03	110.14	0	0	0	2	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			100.00	22.08	0.03	0.07	0.07	0.16	0.04	0.08
ORAPI	6.78 €	6356	-2.31 %	88.86 %	43.09	-0.22	-80.61	0	0	0	1	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			24.07	18.14	-0.28	-0.23	-0.30	-0.95	-0.06	1.34
PCAS	9 €	1111	5.88 %	-30.77 %	50.00	-0.27	15.80	0	0	0	1	1	Matériaux de base	///Autres	PEA_OK			53.85	33.44	0.09	0.21	0.15	-0.89	-2.66	-3.77
ROBERTET	933 €	321	-0.74 %	0.97 %	57.08	28.89	94.47	0	0	0	5	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	77.03	23.38	0.20	14.70	41.10	96.96	54.07	98.96
SOLVAY	68.48 €	156289	-6.11 %	-34.28 %	40.50	-0.30	-6.79	0	0	0	2	1	Matériaux de base	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable				49.37	14.16	-0.88	0.10	-1.36	-0.63	-10.78	-20.24
COGRA	5.38 €	2423	-0.37 %	-0.74 %	47.37	0.01	-6.76	0	0	0	1	1	Matériaux de base	///Autres				40.00	14.88	-0.03	0.02	-0.01	0.12	0.09	0.10
MOULINVEST	3.75 €	2011	2.18 %	-31.57 %	56.72	0.03	193.68	0	0	0	3	1	Matériaux de base	///Autres	PEA_OK			100.00	16.66	0.10	0.14	0.14	0.26	-0.53	-0.44
EXACOMPTA CLAIREF.	100 €	16	0.00 %	0.00 %	43.75	-0.10	-125.00	0	0	0	3	1	Matériaux de base	///Autres	PEA_OK			0.00	9.15	-2.20	-3.10	-2.65	-1.68	-8.11	-12.17
COIL	9.9 €	896	-4.81 %	-28.78 %	13.33	-0.19	-166.09	0	0	0	1	1	Matériaux de base	///Autres				35.29	59.50	-0.41	-0.48	-0.48	-0.86	-1.85	-1.29
ERAMET	31.27 €	177533	-0.89 %	-32.40 %	62.15	0.51	128.21	0	0	0	4	1	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	72.04	18.56	0.68	0.98	1.76	2.34	-1.11	-7.76
APERAM	24.75 €	177807	-0.84 %	-14.63 %	60.72	0.63	144.43	0	0	0	3	1	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable				92.13	21.34	0.40	1.21	1.59	3.38	0.46	0.18
ARCELORMITTAL	8.6 €	11884200	-3.91 %	-45.60 %	49.73	-0.15	-5.69	0	0	0	1	1	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable				71.05	13.29	-0.08	0.04	-0.15	-0.07	-2.54	-4.10
JACQUET METAL SCE	11.16 €	10935	-3.29 %	-27.72 %	76.84	0.41	97.76	0	0	0	5	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		76.42	36.42	0.01	0.19	0.90	1.49	-0.42	-2.37
IMERYS	31.04 €	210774	-0.70 %	-18.74 %	64.80	1.19	167.34	0	0	0	4	1	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	78.44	32.33	0.39	1.11	2.01	5.09	-0.57	-2.97
EURO RESSOURCES	3.16 €	1979	-1.56 %	4.29 %	60.29	0.06	30.26	0	0	0	3	1	Matériaux de base	///Autres				55.88	20.26	-0.03	-0.05	0.01	0.20	0.21	0.17
GOLD BY GOLD	1.14 €	984	3.64 %	-2.56 %	61.77	-0.01	56.92	0	0	0	2	1	Matériaux de base	///Autres				93.33	10.54	0.03	0.03	0.04	-0.04	0.03	-0.02
HERIGE	22.6 €	155	-1.74 %	-23.91 %	42.86	-0.03	6.06	0	0	0	2	1	Industries	///CAC_All_Tradable	PEA_OK			66.67	26.97	-0.16	-0.14	-0.18	-0.07	-2.32	-4.44
INSTALLUX	302 €	80	0.00 %	0.00 %	83.33	3.39	413.15	0	0	0	2	1	Industries	///Autres				100.00	21.89	18.80	20.40	24.10	18.76	-12.24	-23.58
LAFARGEHOLCIM LTD	37.07 €	32677	-0.67 %	-23.69 %	49.14	0.26	51.11	0	0	0	2	1	Industries	///Autres		SRD_OK	VAD_OK	81.01	13.10	0.37	1.00	0.77	2.49	-2.77	-5.54
NEOLIFE	0.24 €	558350	0.00 %	50.00 %	71.43	0.02	208.14	0	0	0	5	1	Industries	///Autres				70.00	45.99	0.03	0.04	0.05	0.07	0.08	0.10
OBER	7.6 €	231	1.33 %	-20.00 %	40.39	-0.02	-25.84	0	0	0	3	1	Industries	///Autres	PEA_OK			14.29	10.27	-0.06	-0.04	-0.09	-0.02	-0.59	-1.23
POUJOULAT	21 €	1319	0.00 %	-16.00 %	100.00	-0.14	71.43	0	0	0	2	1	Industries	///Autres	PEA_OK			100.00	28.77	0.08	0.24	0.24	-0.32	-1.69	-4.26
SAINT GOBAIN	29.07 €	4498680	0.80 %	-20.77 %	72.38	1.13	142.39	0	0	0	5	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	93.60	21.52	0.68	2.09	3.54	5.22	0.47	-3.16
SAMSE	123 €	76	-1.60 %	-27.22 %	44.83	1.29	111.98	0	0	0	4	1	Industries	///Autres				61.54	25.21	1.00	1.90	2.95	7.22	-11.52	-26.29
SERGEFERRARI GROUP	6.16 €	17121	-4.94 %	1.82 %	60.23	0.57	-5.48	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			24.85	40.29	-0.41	-1.01	-0.11	1.26	0.82	0.48
TARKETT	9.26 €	98022	-3.84 %	-35.87 %	59.62	0.10	104.10	0	0	0	3	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	51.06	12.93	-0.09	0.16	0.42	0.54	-1.86	-3.21
VICAT	27.1 €	47186	0.37 %	-32.92 %	62.96	0.30	164.89	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	86.96	16.68	0.52	1.20	1.87	2.26	-3.79	-7.97
BOUYGUES	27.54 €	2009000	-0.69 %	-27.91 %	53.33	-0.09	97.91	0	0	0	2	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	81.03	13.11	0.15	0.96	1.02	0.50	-4.05	-6.59
CNIM CONSTR.FRF 10	14.1 €	638	-3.42 %	-31.22 %	34.68	0.12	-39.98	0	0	0	5	1	Industries	///Autres				51.32	23.93	-0.12	-0.12	-0.83	0.88	-1.03	-15.60
COLAS	117 €	115	1.74 %	-18.18 %	52.70	1.25	101.70	0	0	0	3	1	Industries	///Autres		SRD_OK	VAD_OK	100.00	23.37	2.20	2.60	2.90	7.74	-3.35	-14.03
EIFFAGE	82 €	721030	-0.61 %	-20.19 %	63.73	2.34	150.56	0	0	0	4	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	80.95	19.17	0.19	2.75	5.57	10.73	-3.69	-9.14
MND	0.08 €	588141	-11.11 %	-78.38 %	50.00	-0.01	9.39	0	0	0	5	1	Industries	///Autres	PEA_OK	SRD_OK		50.00	29.44	0.00	0.00	0.00	-0.02	-0.09	-0.20
VINCI	83.04 €	2060420	-1.10 %	-16.58 %	66.53	2.41	135.28	0	0	0	4	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	82.82	24.90	0.10	2.49	5.95	9.49	-1.88	-8.77
AIRBUS GROUP	56.7 €	3864580	-5.69 %	-57.23 %	53.72	0.08	60.86	0	0	0	2	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	52.86	15.56	-3.18	-0.57	1.49	0.73	-32.50	-51.07
AVIATION LATECOERE	1.85 €	1234610	-4.15 %	-52.20 %	60.99	-0.07	167.69	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		74.39	50.03	0.23	0.35	0.32	0.04	-0.75	-1.37
DASSAULT AVIATION	767 €	15327	1.05 %	-34.89 %	58.26	-3.36	135.52	0	0	0	3	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	92.23	24.16	17.80	44.65	56.75	25.04	-120.11	-297.06
DELTA DRONE	0.03 €	11821900	0.00 %	-40.00 %	0.00	0.00	-35.09	0	0	0	2	1	Industries	///Autres	PEA_OK			0.00	39.01	0.00	0.00	0.00	0.00	0.00	-0.02
DRONE VOLT	0.07 €	561696	0.00 %	-22.22 %	0.00	0.00	-92.80	0	0	0	1	1	Industries	///Autres				33.33	23.57	0.00	0.00	-0.01	-0.01	-0.02	-0.04
FIGEAC AERO	3.415 €	293976	-4.74 %	-63.28 %	60.40	-0.17	147.64	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		77.92	39.92	0.22	0.49	0.45	-0.17	-2.37	-5.15
GECI INTL	0.03 €	556362	0.00 %	0.00 %	0.00	0.00	-39.22	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		0.00	41.10	0.00	0.00	0.00	0.00	-0.01	-0.01
LISI	17.14 €	52023	2.15 %	-42.68 %	73.80	0.08	236.72	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	30.64	1.13	2.01	2.67	1.60	-4.25	-7.79
NSE	9.3 €	112	0.00 %	-13.89 %	40.00	0.00	-19.13	0	0	0	2	1	Industries	///Autres				57.14	17.34	0.00	0.05	-0.05	0.22	-0.78	-0.77
SAFRAN	85.86 €	1732670	-3.40 %	-37.92 %	61.50	1.42	141.81	0	0	0	3	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	74.21	14.15	-0.02	4.03	6.12	9.10	-19.10	-37.10
THALES	68.78 €	697109	-3.13 %	-26.04 %	48.80	-0.63	88.62	0	0	0	2	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	76.05	15.61	0.32	2.63	2.47	0.20	-12.06	-19.50
GASCOGNE	3.12 €	195	-1.27 %	-6.59 %	45.71	0.03	31.32	0	0	0	5	1	Industries	///Autres				80.00	16.77	-0.05	0.07	0.03	0.08	-0.03	-0.27
GROUPE GUILLIN	18.34 €	13214	1.89 %	12.79 %	67.63	0.72	116.78	0	0	0	4	1	Industries	///Autres	PEA_OK			100.00	28.75	0.67	0.81	1.47	3.20	3.37	2.33
OENEO	12.5 €	16825	2.97 %	-8.49 %	67.39	0.45	100.55	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		73.28	31.12	0.10	0.46	1.04	1.66	0.62	1.03
PSB INDUSTRIES	16.65 €	645	2.46 %	-19.57 %	61.54	0.12	187.05	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			37.50	49.99	0.30	0.41	0.57	0.71	-0.59	-2.51
QUADPACK	31.4 €	1	0.00 %	-1.26 %	0.00	-0.03	66.67	0	0	0	2	1	Industries	///Autres				0.00	37.26	0.00	0.00	0.00	-0.06	-0.55	-0.03
EURAZEO	43.8 €	301104	-4.28 %	-28.49 %	48.63	0.30	86.69	0	0	0	3	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	70.05	10.76	-0.53	0.66	1.28	1.95	-7.63	-13.29
BLUE	17 €	184203	0.00 %	0.65 %	66.67	0.03	172.84	0	0	0	2	1	Industries	///Autres				100.00	46.54	0.04	0.06	0.07	0.15	0.13	0.16
DBT	0.07 €	44064300	0.00 %	0.00 %	40.00	-0.02	23.09	0	0	0	1	1	Industries	///Autres	PEA_OK			14.29	20.74	-0.01	0.00	0.00	-0.10	-0.28	-0.52
EGIDE	0.88 €	8973	0.00 %	4.76 %	34.29	0.03	-49.44	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			30.00	28.79	0.01	0.00	-0.03	0.13	0.11	0.04
LEGRAND	61.3 €	795983	0.82 %	-15.84 %	56.97	0.34	156.32	0	0	0	2	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	85.32	9.60	0.76	1.72	2.31	3.00	-3.19	-5.32
MECELEC	1.85 €	134	0.00 %	-11.06 %	70.00	0.00	198.96	0	0	0	3	1	Industries	///Autres	PEA_OK			100.00	20.16	0.04	0.07	0.07	0.04	-0.15	-0.24
MERSEN	20.55 €	45130	-3.07 %	-39.74 %	62.24	0.52	140.27	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		71.55	15.93	0.22	1.17	1.62	2.88	-2.63	-6.26
NEXANS	36.68 €	86215	-0.43 %	-15.68 %	52.49	1.16	45.61	0	0	0	5	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	41.41	40.25	-0.05	0.04	0.87	4.94	-0.73	0.27
PERRIER (GERARD)	63.2 €	1514	3.61 %	-0.63 %	77.19	2.08	165.88	0	0	0	5	1	Industries	///Autres	PEA_OK			85.42	33.35	3.16	4.08	5.78	10.35	5.37	6.26
REXEL	9.08 €	1451660	-0.77 %	-23.31 %	62.41	0.28	104.55	0	0	0	4	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	83.59	17.22	0.00	0.36	0.59	1.32	-0.38	-1.05
SCHNEIDER ELECTRIC	89.24 €	2021760	0.81 %	-3.17 %	72.08	1.76	162.00	0	0	0	4	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	92.45	12.67	1.89	3.85	6.62	8.82	3.05	4.43
ACTIA GROUP	2.15 €	6164	2.38 %	-50.35 %	46.43	-0.04	32.38	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		73.68	26.36	0.04	0.07	0.04	0.01	-0.79	-1.39
ALPHA MOS	1.54 €	2000	0.00 %	97.44 %	51.35	0.03	83.08	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			77.42	7.70	0.00	0.03	0.04	0.10	0.04	0.58
EKINOPS	6.55 €	144033	2.50 %	-1.21 %	79.49	0.22	186.84	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		94.57	39.77	0.30	0.39	0.57	1.05	1.02	1.56
GEA GRENOBL.ELECT.	85 €	1388	1.19 %	-24.11 %	28.00	-1.46	-121.60	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				30.00	27.00	-1.40	-2.90	-4.30	-4.78	-11.07	-16.10
LACROIX SA	22 €	197	0.46 %	-20.86 %	63.33	0.45	180.97	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			100.00	12.30	0.60	1.23	1.72	2.52	-1.09	-0.56
LUCIBEL	0.81 €	52105	9.46 %	-27.03 %	60.61	0.03	195.84	0	0	0	5	1	Industries	///Autres	PEA_OK			100.00	57.65	0.06	0.06	0.08	0.18	0.09	-0.09
MADE	5.3 €	18	0.00 %	0.00 %	48.78	0.07	-80.44	0	0	0	3	1	Industries	///Autres				0.00	16.66	-0.32	-0.45	-0.35	-0.07	1.07	1.95
MGI DIGITAL GRAPHI	41.45 €	2042	0.24 %	-24.22 %	65.78	0.41	140.50	0	0	0	3	1	Industries	///Autres	PEA_OK			88.54	16.53	0.52	1.97	2.27	3.21	-3.35	-5.83
MICROWAVE VISION	24.3 €	1766	-1.62 %	31.71 %	62.75	1.25	63.78	0	0	0	5	1	Industries	///Autres	PEA_OK			72.50	45.23	-0.42	-0.24	0.94	4.07	4.68	7.05
PRECIA	175 €	67	0.00 %	0.00 %	55.56	2.42	87.39	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			58.33	24.23	-4.20	1.20	4.05	6.74	-8.01	-7.31
STORE ELECTRONICS	25 €	5025	-0.79 %	-21.14 %	52.15	0.51	93.76	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		85.71	20.44	0.16	0.36	0.69	2.27	-2.03	-3.68
TXCOM	7 €	1000	0.00 %	-12.50 %	91.67	0.10	78.40	0	0	0	4	1	Industries	///Autres				100.00	13.27	0.01	0.08	0.32	0.17	-0.22	0.03
EXEL INDUSTRIES	42.1 €	16	0.00 %	-9.66 %	63.64	0.54	116.94	0	0	0	2	1	Industries	///Autres	PEA_OK			100.00	26.60	0.18	0.25	0.36	2.81	2.43	1.01
FOUNTAINE PAJOT	62.2 €	7331	3.67 %	-34.80 %	71.25	1.02	280.05	0	0	0	5	1	Industries	///Autres	PEA_OK			86.60	29.96	6.50	10.46	12.09	10.68	-13.08	-21.83
HAULOTTE GROUP	4.51 €	20039	1.35 %	-14.91 %	62.58	0.10	177.32	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		86.15	21.23	0.11	0.24	0.37	0.44	0.19	-0.43
MANITOU BF	16.52 €	34526	0.24 %	-22.98 %	62.93	0.49	180.58	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	82.98	17.38	0.68	1.44	1.83	2.43	0.73	-0.73
ALSTOM	37.84 €	1313690	-3.62 %	-10.48 %	55.92	0.19	6.21	0	0	0	3	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	28.61	16.40	-1.36	-1.25	-0.33	-0.07	-3.77	-2.51
CERINNOV GROUP	1.02 €	373	0.00 %	-54.67 %	48.78	-0.02	115.97	0	0	0	4	1	Industries	///Autres	PEA_OK			60.00	29.79	0.01	0.02	0.03	-0.03	-0.45	-0.97
ECA	27.2 €	638	-1.45 %	-15.76 %	50.00	0.78	32.23	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			68.29	15.44	-0.52	-0.42	0.18	2.43	0.81	1.14
ENVIRONNEMENT SA	113 €	1307	3.67 %	19.45 %	80.77	5.05	163.80	0	0	0	5	1	Industries	///Autres	PEA_OK			89.47	32.39	2.80	7.45	11.63	22.13	17.35	25.68
GROUPE GORGE	13.8 €	3736	-1.43 %	-19.01 %	70.23	0.20	139.20	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		84.62	13.38	0.12	0.27	0.58	1.03	-0.51	-0.80
HIOLLE INDUSTRIES	2.8 €	6772	-2.10 %	-45.63 %	34.38	-0.08	-66.54	0	0	0	1	1	Industries	///Autres				23.08	24.34	-0.02	-0.01	-0.09	-0.18	-0.97	-1.22
ROCTOOL	3.26 €	5851	0.00 %	-15.10 %	81.82	0.27	82.00	0	0	0	5	1	Industries	///Autres	PEA_OK			100.00	34.53	0.08	0.11	0.40	0.91	0.69	0.12
SIGNAUX GIROD	10.65 €	162	0.47 %	-8.97 %	65.85	0.16	124.23	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			60.00	26.36	-0.01	0.15	0.40	0.64	-0.25	-0.65
TIVOLY	15.1 €	266	0.00 %	-34.35 %	55.56	-0.13	-22.91	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			53.33	11.58	-0.10	-0.29	-0.13	-0.13	-4.15	-5.87
TRILOGIQ	3.7 €	433	-11.90 %	-15.14 %	60.27	0.09	157.60	0	0	0	4	1	Industries	///Autres				39.02	15.68	0.04	0.16	0.26	0.35	-0.25	0.00
VALLOUREC	32.72 €	148289	-4.00 %	1060.28 %	95.28	7.91	132.25	0	0	0	5	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable			VAD_OK	89.46	43.23	-0.10	15.88	23.80	28.53	29.58	29.91
CLASQUIN	26.3 €	28	0.00 %	-24.64 %	48.49	0.17	57.47	0	0	0	2	1	Industries	///Autres	PEA_OK			50.00	24.79	-0.02	0.19	0.14	1.43	-3.78	-6.29
GROUPE EUROTUNNEL	12.98 €	4365360	0.70 %	-16.53 %	68.81	0.34	197.79	0	0	0	4	1	Industries	CAC_Next_20/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	94.52	16.98	0.44	0.99	1.35	1.85	-0.15	-0.79
ADP	93.65 €	335847	-1.00 %	-47.03 %	69.10	0.92	138.13	0	0	0	4	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	81.84	20.44	0.32	6.95	10.90	6.36	-27.90	-50.88
BOLLORE	2.56 €	3939650	-5.19 %	-34.86 %	52.38	0.03	85.44	0	0	0	4	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	48.72	10.79	-0.05	-0.01	0.03	0.08	-0.42	-0.86
FINANCIERE ODET	600 €	1004	-4.15 %	-23.86 %	50.00	9.14	124.18	0	0	0	3	1	Industries	///Autres		SRD_OK	VAD_OK	45.65	12.47	-16.00	2.80	9.30	33.16	-52.54	-119.88
SMTPC	18.3 €	3222	-1.08 %	-11.59 %	55.88	0.10	81.62	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				29.41	20.08	-0.11	0.10	0.24	0.65	-1.24	-0.73
TOUAX	3.76 €	727	-1.05 %	-29.32 %	50.00	0.08	61.26	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			64.10	14.64	-0.02	-0.02	0.09	0.26	-0.29	-0.76
XPO LOGISTICS	242 €	1	0.83 %	-7.63 %	34.78	-3.90	-22.04	0	0	0	2	1	Industries	///Autres		SRD_OK		42.86	29.55	3.20	3.80	-2.70	-9.28	-13.94	-34.32
STEF	73.5 €	3348	4.40 %	-8.58 %	69.83	0.57	292.43	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	14.98	3.02	3.69	4.39	5.72	-0.09	-5.90
AKKA TECHNOLOGIES	25 €	75033	-3.85 %	-61.72 %	41.44	-0.86	9.21	0	0	0	1	1	Industries	CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	54.70	19.28	-0.20	0.91	0.11	-0.75	-16.18	-25.57
AQUILA	5.85 €	85	0.00 %	-15.83 %	56.00	-0.11	88.03	0	0	0	4	1	Industries	///Autres	PEA_OK			100.00	19.89	0.06	0.06	0.11	-0.45	-0.68	-0.85
ASSYSTEM	21.65 €	7421	1.17 %	-33.08 %	61.39	0.29	196.94	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		85.46	23.40	0.54	1.03	1.30	2.10	-3.35	-8.06
BUREAU VERITAS	18.29 €	1956800	-2.45 %	-21.74 %	47.43	0.01	-4.07	0	0	0	2	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	50.00	6.83	-0.37	-0.28	-0.15	0.11	-2.55	-3.40
CATERING INTL SCES	10.1 €	6590	-0.49 %	-24.63 %	64.38	0.49	115.99	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				65.69	41.96	-0.08	0.31	0.75	1.93	0.09	-0.77
DERICHEBOURG	2.76 €	249813	0.36 %	-24.80 %	60.61	0.04	110.20	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		55.00	35.17	0.03	0.05	0.07	0.20	-0.14	-0.36
EDENRED	37.58 €	898378	-1.57 %	-19.18 %	45.61	0.17	40.76	0	0	0	3	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	65.20	11.32	-0.78	0.59	0.59	0.71	-4.39	-5.74
ELIS	11.1 €	987782	-4.88 %	-40.74 %	54.09	0.34	112.19	0	0	0	2	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	65.09	22.14	-0.03	0.45	0.67	1.67	-2.00	-3.94
GL EVENTS	12.4 €	24147	0.81 %	-48.55 %	66.08	0.10	169.81	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		95.00	17.84	0.30	0.85	1.17	0.69	-3.46	-7.32
GTT	66.6 €	106525	-2.63 %	-22.56 %	45.90	-0.52	-13.12	0	0	0	2	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	52.56	9.67	-0.59	0.03	-0.50	0.26	-10.69	-14.38
ID LOGISTICS GROUP	182.6 €	1832	2.58 %	1.22 %	56.73	3.74	35.04	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		56.72	30.67	3.16	0.88	3.28	17.97	16.06	13.26
PHONE WEB	0.57 €	39	0.00 %	0.00 %	47.18	-0.06	-100.75	0	0	0	1	1	Industries	///Autres				2.00	13.99	-0.05	-0.12	-0.22	-0.24	-0.15	-0.15
SODITECH	0.42 €	230	0.00 %	0.00 %	45.46	-0.06	-23.54	0	0	0	1	1	Industries	///Autres				66.67	15.76	0.01	0.01	-0.01	-0.19	-0.30	-0.39
SOGECLAIR	16.65 €	776	0.00 %	-43.17 %	0.00	-0.68	-100.03	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			1.49	28.53	-0.15	-0.52	-1.57	-1.62	-6.72	-8.99
SPIE	13.92 €	349458	-2.11 %	-23.35 %	60.88	0.49	90.16	0	0	0	3	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	69.58	15.19	-0.09	0.27	0.59	2.23	-0.47	-2.34
TELEPERFORMANCE	213.1 €	416816	-5.08 %	-1.89 %	45.03	5.51	-13.66	0	0	0	3	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	16.45	20.75	-8.98	-8.49	-5.24	14.73	1.25	5.15
UMALIS GROUP	3.7 €	50	0.00 %	0.00 %	63.78	0.12	106.59	0	0	0	1	1	Industries	///Autres				84.54	16.82	0.18	0.44	0.99	0.50	-1.37	-2.73
D.L.S.I.	10.75 €	733	1.42 %	-35.40 %	86.80	0.11	286.03	0	0	0	5	1	Industries	///Autres	PEA_OK			79.59	37.53	0.80	1.09	1.23	1.36	-2.19	-4.09
FREELANCE.COM	2.63 €	4308	1.54 %	-4.01 %	56.86	0.07	83.00	0	0	0	4	1	Industries	///Autres				53.23	19.84	0.07	0.06	0.14	0.33	0.08	0.20
GROUPE CRIT	55 €	2430	2.04 %	-25.88 %	81.16	0.79	155.06	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		100.00	12.94	1.02	2.39	3.33	4.94	-2.22	-7.28
SYNERGIE	21.15 €	6587	0.71 %	-27.82 %	59.67	0.46	154.31	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		84.03	20.39	0.35	0.97	1.33	2.77	-1.01	-3.61
HIPAY GROUP	3.16 €	15061	3.95 %	-32.77 %	60.00	-0.02	101.73	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			71.43	19.09	0.08	0.12	0.11	0.18	-0.70	-1.28
TESSI	94 €	203	4.44 %	-28.24 %	63.36	2.62	220.41	0	0	0	5	1	Industries	///Autres	PEA_OK	SRD_OK		100.00	35.81	6.00	7.66	8.33	16.27	-5.14	-19.20
WORLDLINE	67.12 €	1203280	3.26 %	5.53 %	50.68	1.27	78.20	0	0	0	4	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	75.20	19.52	1.34	1.91	2.52	7.65	3.99	6.04
MANUTAN INTL	51.2 €	538	-4.12 %	-16.61 %	62.50	1.00	158.02	0	0	0	4	1	Industries	///Autres	PEA_OK			38.03	32.45	0.16	0.88	1.71	4.81	-1.87	-7.37
AUREA	4.74 €	923	-1.25 %	-31.30 %	50.73	0.07	35.81	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			56.52	23.01	-0.01	-0.04	0.05	0.25	-0.53	-0.99
EO2	3.45 €	5221	-0.29 %	-16.06 %	54.93	0.04	93.52	0	0	0	3	1	Industries	///Autres	PEA_OK			91.67	13.56	0.02	0.04	0.08	0.26	-0.13	-0.21
GPE GROUP PIZZORNO	19 €	790	0.00 %	41.26 %	85.71	1.40	103.85	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				96.55	58.23	0.38	0.66	1.74	5.09	5.74	5.43
SECHE ENVIRONNEM.	33.15 €	3553	2.16 %	-12.53 %	49.14	0.03	52.64	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		73.00	18.14	0.06	1.02	0.64	1.67	-2.90	-2.27
PEUGEOT	12.8 €	8804390	-4.69 %	-40.21 %	47.38	0.04	40.54	0	0	0	2	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	59.83	16.18	-0.20	0.46	0.34	0.55	-2.40	-5.97
RENAULT	20.2 €	5347530	-7.76 %	-52.73 %	58.96	0.69	146.04	0	0	0	5	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	59.34	16.66	-0.14	1.15	2.05	2.66	-4.48	-16.34
ARTEA	11 €	186	0.00 %	0.00 %	43.75	0.16	-7.22	0	0	0	1	1	Biens de consommation	///Autres	PEA_OK			71.43	17.52	0.36	0.42	-0.11	1.25	0.26	-0.48
BELIER	33.6 €	1209	0.00 %	-7.95 %	61.22	0.70	64.59	0	0	0	3	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			65.52	29.11	0.14	0.05	0.60	2.42	0.51	3.05
BURELLE	552 €	28	-1.08 %	-32.35 %	56.06	8.25	141.64	0	0	0	2	1	Biens de consommation	///Autres		SRD_OK	VAD_OK	78.79	15.55	6.80	16.40	21.80	50.48	-60.16	-155.42
DELFINGEN	12.95 €	1740	-1.89 %	-36.83 %	38.03	-0.33	-30.00	0	0	0	1	1	Biens de consommation	///Autres	PEA_OK			52.27	21.06	0.30	0.24	-0.24	-0.46	-3.33	-5.12
DYNAFOND	2 €	200	0.00 %	0.00 %	23.81	-0.47	-178.04	0	0	0	2	1	Biens de consommation	///Autres				0.00	15.56	-0.78	-0.96	-1.35	-2.01	-2.00	2.00
FAURECIA	34.66 €	833915	-4.57 %	-28.24 %	54.84	1.24	82.68	0	0	0	4	1	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	59.88	17.97	-1.25	0.43	2.02	4.29	-1.53	-5.87
GEVELOT	160 €	357	0.00 %	-18.37 %	65.63	2.36	98.53	0	0	0	4	1	Biens de consommation	///Autres				83.33	15.81	0.40	2.10	6.25	10.60	-11.47	-22.85
MGI COUTIER	15.3 €	16517	0.00 %	-24.26 %	71.94	0.84	191.33	0	0	0	5	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		94.97	38.35	0.79	1.62	2.21	3.76	0.99	-1.03
PLASTIC OMNIUM	18.53 €	343030	-2.58 %	-26.44 %	55.18	0.78	93.41	0	0	0	4	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	61.83	23.07	-0.26	0.39	0.97	2.95	-0.21	-3.04
VALEO	22.15 €	2584800	1.61 %	-30.56 %	59.03	0.90	98.06	0	0	0	4	1	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	83.14	18.62	0.73	2.05	2.26	4.68	0.63	-4.32
MICHELIN	90.86 €	1067800	-3.53 %	-17.17 %	56.87	1.58	127.67	0	0	0	3	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	69.65	12.92	-0.17	1.73	3.61	6.83	-2.25	-8.22
MALTERIES FCO-BEL.	600 €	1	0.00 %	0.00 %	63.64	-5.90	118.90	0	0	0	2	1	Biens de consommation	///Autres				87.50	19.81	17.00	16.00	19.00	-8.00	-12.20	1.89
ADVINI	17.7 €	167	-0.56 %	-32.44 %	40.00	-0.40	-2.26	0	0	0	1	1	Biens de consommation	///Autres				35.71	17.52	-0.02	0.13	-0.25	-0.66	-3.93	-6.79
LANSON-BCC	20.8 €	935	0.00 %	-21.21 %	41.18	-0.08	-82.05	0	0	0	1	1	Biens de consommation	///Autres	PEA_OK			16.67	10.40	-0.16	-0.34	-0.60	0.19	-1.69	-3.48
LAURENT-PERRIER	80.4 €	152	-0.74 %	-8.22 %	71.43	0.70	176.20	0	0	0	3	1	Biens de consommation	///Autres	PEA_OK			63.64	18.03	1.00	2.04	3.06	3.38	0.45	-3.45
LOMBARD ET MEDOT	11 €	43	0.00 %	0.00 %	45.63	-0.32	-72.03	0	0	0	1	1	Biens de consommation	///Autres				7.90	10.62	-0.60	-1.06	-0.83	-1.80	-1.21	-0.90
MBWS	1.05 €	60823	-3.67 %	-35.19 %	36.00	-0.01	-132.71	0	0	0	1	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		0.00	23.94	-0.04	-0.04	-0.05	-0.05	-0.20	-0.55
PERNOD RICARD	140.1 €	613355	-2.27 %	-12.74 %	57.87	1.25	143.73	0	0	0	2	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	77.01	15.05	0.16	3.59	5.60	6.41	-4.85	-14.90
REMY COINTREAU	106.8 €	126430	-3.44 %	-2.82 %	56.70	1.63	145.39	0	0	0	3	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	58.21	13.83	0.50	2.13	3.87	5.74	6.01	-4.65
VRANKEN-POMMERY	13.25 €	4279	-0.75 %	-34.41 %	17.86	-0.32	-78.24	0	0	0	1	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			5.26	40.91	-0.05	-0.15	-0.52	-0.80	-3.11	-5.48
AGROGENERATION	0.1 €	209100	0.00 %	100.00 %	40.00	0.00	-29.35	0	0	0	3	1	Biens de consommation	///Autres				33.33	30.23	0.00	0.00	-0.01	0.01	0.02	0.02
AMATHEON AGRI	0.04 €	1001	0.00 %	0.00 %	50.00	-0.01	47.62	0	0	0	3	1	Biens de consommation	///Autres				100.00	20.46	0.00	0.00	0.00	-0.02	-0.03	-0.04
KKO INTL	0.16 €	167932	0.00 %	60.00 %	25.00	0.00	-22.22	0	0	0	2	1	Biens de consommation	///Autres				25.00	39.62	0.00	0.00	0.00	0.01	0.04	0.06
SAPMER	11 €	20	0.00 %	0.00 %	50.00	-0.91	31.58	0	0	0	3	1	Biens de consommation	///Autres				71.43	61.08	0.02	0.11	0.04	-3.12	-4.86	-6.89
VILMORIN & CIE	47.5 €	17618	6.50 %	-1.04 %	62.66	1.59	123.87	0	0	0	5	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	40.46	2.86	3.90	4.36	8.00	6.17	2.44
BONDUELLE	21.2 €	39811	-1.40 %	-8.62 %	46.07	0.21	5.04	0	0	0	4	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	18.18	33.93	-0.14	-0.26	-0.18	0.64	0.28	-1.07
DANONE	61.56 €	2840010	-1.03 %	-17.12 %	38.46	0.01	-8.41	0	0	0	2	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	44.34	12.46	-0.14	-0.24	-0.44	0.87	-3.17	-9.16
EUROGERM	28 €	1	0.72 %	-13.04 %	37.50	0.17	26.22	0	0	0	2	1	Biens de consommation	///Autres	PEA_OK			33.33	30.50	0.00	-0.06	0.09	0.94	-0.92	-2.27
FLEURY MICHON	20.4 €	575	-1.92 %	-36.65 %	32.43	-0.72	-86.70	0	0	0	1	1	Biens de consommation	///Autres	PEA_OK			34.88	51.70	-0.10	-0.32	-0.76	-2.52	-5.84	-7.82
FROMAGERIES BEL	280 €	43	1.45 %	-10.26 %	51.35	1.09	-28.76	0	0	0	4	1	Biens de consommation	///Autres				50.00	8.92	2.80	-1.20	-0.80	8.36	-7.42	-4.77
LDC	107.5 €	2490	-0.46 %	2.87 %	71.43	2.08	233.12	0	0	0	4	1	Biens de consommation	///Autres		SRD_OK		78.95	27.69	1.60	3.00	3.93	9.63	8.15	2.54
POULAILLON	4.3 €	234	-1.83 %	-21.82 %	47.44	0.02	19.87	0	0	0	2	1	Biens de consommation	///Autres	PEA_OK			42.86	12.89	0.01	-0.03	-0.01	0.18	-0.45	-0.82
SAVENCIA	53.4 €	426	0.00 %	-12.75 %	48.00	0.36	69.47	0	0	0	2	1	Biens de consommation	///Autres		SRD_OK	VAD_OK	38.46	16.88	-0.08	0.18	0.24	2.07	-2.57	-5.57
TIPIAK	64 €	171	-0.78 %	-3.76 %	33.33	-0.18	-116.74	0	0	0	2	1	Biens de consommation	///Autres	PEA_OK			0.00	13.21	-1.20	-1.00	-1.30	-1.23	-1.41	-1.85
TROIS CHENES	8.7 €	400	0.00 %	0.00 %	48.25	-0.33	-34.50	0	0	0	5	1	Biens de consommation	///Autres				22.22	11.28	0.35	-0.96	-0.92	-1.84	-0.92	-0.05
MASTRAD	0.33 €	430	0.00 %	0.00 %	46.88	-0.01	-58.23	0	0	0	5	1	Biens de consommation	///Autres	PEA_OK			20.00	15.40	0.00	-0.02	-0.02	-0.01	-0.07	-0.12
S.E.B.	123.4 €	258266	0.73 %	-7.50 %	68.56	1.93	214.74	0	0	0	4	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	12.92	5.16	8.97	12.50	10.87	6.83	-3.99
U10	1.4 €	49046	5.26 %	-19.54 %	66.07	0.04	186.41	0	0	0	5	1	Biens de consommation	///Autres	PEA_OK			67.50	26.36	0.06	0.11	0.17	0.21	-0.05	-0.10
BIC	47.88 €	144232	-0.25 %	-23.08 %	55.17	-0.16	170.07	0	0	0	3	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	82.65	16.92	0.92	2.13	2.70	0.72	-4.86	-9.30
ST DUPONT	0.08 €	44288	0.00 %	-27.27 %	25.00	0.00	31.32	0	0	0	5	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				33.33	25.56	0.00	0.00	0.00	0.01	-0.01	-0.02
MAISONS DU MONDE	10.74 €	448733	5.29 %	-17.38 %	82.10	0.61	168.76	0	0	0	5	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	99.31	43.22	0.87	1.24	1.97	2.83	1.20	-1.06
MILIBOO	2.25 €	435943	12.50 %	6.13 %	75.00	0.13	253.47	0	0	0	5	1	Biens de consommation	///Autres	PEA_OK			77.05	61.32	0.22	0.29	0.38	0.67	0.50	0.25
A.S.T. GROUPE	2.56 €	1186	2.40 %	-30.43 %	61.91	0.05	234.27	0	0	0	4	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		88.89	21.40	0.12	0.17	0.19	0.34	-0.13	-0.48
KAUFMAN ET BROAD	31.8 €	73944	1.60 %	-15.43 %	52.74	0.15	7.04	0	0	0	2	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		92.00	8.93	0.63	0.83	0.50	2.46	-1.22	-2.70
LESNXCONSTRUCTEURS	40.4 €	178	0.50 %	-14.41 %	64.52	0.35	172.52	0	0	0	4	1	Biens de consommation	///Autres	PEA_OK			100.00	15.02	1.18	1.70	2.09	2.60	-2.68	-4.52
MAISONS FRANCE	29.6 €	2000	2.42 %	-20.64 %	75.51	0.72	109.74	0	0	0	5	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		89.66	28.34	1.06	1.02	1.83	3.99	-1.01	-2.80
ARCHOS	0.04 €	1420400	0.00 %	-63.64 %	0.00	0.00	-44.44	0	0	0	2	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		0.00	39.78	0.00	0.00	0.00	0.00	-0.01	-0.05
LEXIBOOK LINGUIST.	0.8 €	89064	-4.76 %	-55.80 %	48.49	0.00	32.68	0	0	0	3	1	Biens de consommation	///Autres				29.03	13.57	0.02	0.02	0.01	0.04	-0.26	-0.30
BENETEAU	6.37 €	172541	0.00 %	-41.29 %	66.27	0.04	180.79	0	0	0	4	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	70.31	13.76	0.24	0.43	0.55	0.48	-1.16	-2.20
PISCINES DESJOYAUX	13.3 €	2209	3.91 %	0.76 %	71.43	0.40	259.39	0	0	0	5	1	Biens de consommation	///Autres				78.79	30.60	0.98	1.62	1.88	2.38	0.98	1.04
TRIGANO	82.4 €	61482	2.68 %	-14.39 %	73.60	3.84	211.69	0	0	0	5	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	99.02	22.74	4.51	9.37	12.62	19.63	11.55	3.35
ATARI	0.28 €	317548	0.00 %	-15.15 %	25.00	0.00	-42.39	0	0	0	1	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		0.00	14.19	0.00	0.00	-0.01	0.01	0.00	-0.02
BIGBEN INTERACTIVE	12.32 €	33834	-2.84 %	-23.19 %	57.54	0.21	145.56	0	0	0	3	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		63.39	18.20	0.10	0.53	0.66	1.13	-0.62	-0.94
FOCUS HOME INT	22.4 €	8556	-2.18 %	-6.08 %	47.06	0.62	98.01	0	0	0	3	1	Biens de consommation	///Autres	PEA_OK			73.68	20.82	0.04	0.24	0.22	2.72	2.37	0.19
UBISOFT ENTERTAIN	69.66 €	800002	2.74 %	12.21 %	43.00	0.07	-10.85	0	0	0	3	1	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	66.45	13.61	0.44	0.68	-0.21	1.65	1.73	5.13
CHARGEURS	15.74 €	137760	-4.26 %	-8.49 %	37.54	0.10	-91.20	0	0	0	1	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		8.75	14.81	-0.32	-0.53	-0.87	1.01	0.37	0.01
CHRISTIAN DIOR	378 €	11099	-2.17 %	-18.11 %	66.67	9.11	162.48	0	0	0	4	1	Biens de consommation	///Autres		SRD_OK	VAD_OK	83.09	20.04	5.36	12.86	24.75	42.42	1.02	-34.97
HERMES INTL	747.8 €	127473	0.16 %	11.48 %	83.65	18.78	191.95	0	0	0	4	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	95.98	28.81	24.48	38.90	60.77	87.04	81.71	92.84
LVMH	375 €	1158590	-3.05 %	-10.29 %	63.06	7.56	151.18	0	0	0	4	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	80.48	15.15	2.40	10.26	22.26	29.50	4.86	-2.06
SMALTO	0.04 €	3283	0.00 %	0.00 %	66.67	0.00	66.67	0	0	0	5	1	Biens de consommation	///Autres				100.00	23.27	0.00	0.00	0.00	0.00	0.00	0.00
ALES GROUPE	1.14 €	6548	-1.72 %	-57.62 %	21.05	-0.13	-131.17	0	0	0	1	1	Biens de consommation	///Autres	PEA_OK			12.00	49.18	-0.02	-0.06	-0.09	-0.42	-0.85	-1.25
INTERPARFUMS	32.7 €	14503	2.35 %	-11.62 %	63.69	0.06	238.17	0	0	0	3	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	95.95	14.65	1.48	1.94	2.06	1.67	-0.47	-3.42
JACQUES BOGART	7.7 €	11689	0.52 %	-30.00 %	58.82	0.10	319.89	0	0	0	4	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				68.83	20.72	0.40	0.52	0.57	0.79	-0.77	-1.00
LOREAL	261.9 €	944068	0.65 %	-0.87 %	55.50	2.42	216.69	0	0	0		1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	93.44	15.54	7.28	9.76	11.70	16.50	10.17	10.17
BASTIDE LE CONFORT	34.3 €	2244	-1.01 %	-9.14 %	60.35	0.52	112.07	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		89.55	17.10	0.02	0.51	1.38	2.38	0.40	-1.39
EUROFINS SCIENT.	607.8 €	201815	1.71 %	22.29 %	64.58	26.73	171.09	0	0	0	5	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	86.10	27.50	22.76	32.70	47.63	109.70	123.29	140.33
KORIAN	32.36 €	276120	0.50 %	-23.50 %	63.52	0.68	128.92	0	0	0	4	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	86.78	16.71	0.06	0.93	1.72	3.07	-2.77	-4.38
LE NOBLE AGE	44.35 €	9712	4.11 %	-10.22 %	57.54	0.75	175.12	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		100.00	27.63	1.61	2.26	3.03	4.82	1.16	-1.28
ORPEA	105.6 €	3233710	1.34 %	-8.09 %	65.54	1.90	133.38	0	0	0	3	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	76.23	15.85	0.61	2.70	5.27	8.64	-0.54	-2.94
RAMSAY GEN SANTE	16.85 €	204	-3.16 %	-0.88 %	45.59	-0.15	-91.42	0	0	0	1	1	Santé	///Autres		SRD_OK		31.25	12.21	-0.33	-0.31	-0.52	-0.55	-0.90	-0.77
BIOCORP	16.85 €	3320	-0.88 %	30.62 %	78.95	0.81	112.91	0	0	0	4	1	Santé	///Autres	PEA_OK			89.58	43.29	0.24	0.47	1.15	3.33	3.64	3.66
BIOMERIEUX	129.1 €	403942	3.78 %	63.42 %	54.67	4.35	23.64	0	0	0	5	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	62.76	40.21	0.84	0.06	3.63	16.10	28.65	40.76
BLUELINEA	5.72 €	373	-0.69 %	16.73 %	79.55	0.22	70.94	0	0	0	4	1	Santé	///Autres	PEA_OK			68.18	38.71	-0.04	-0.03	0.22	0.73	0.79	1.00
DIAGNOSTIC MEDICAL	1.44 €	51809	0.00 %	17.07 %	37.93	-0.02	-42.49	0	0	0	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			35.00	31.79	-0.02	0.00	-0.06	0.03	0.13	0.20
EOS IMAGING	1.3 €	92760	-1.52 %	-41.18 %	46.88	-0.13	-26.52	0	0	0	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		29.41	34.69	0.01	0.01	0.00	-0.45	-0.67	-0.40
MAINSTAY MEDICAL	2.16 €	519	0.00 %	0.00 %	54.90	-0.11	9.56	0	0	0	2	1	Santé	///Autres	PEA_OK			64.10	26.63	0.06	0.11	0.09	-0.23	-0.71	-2.40
MAUNA KEA TECH	1.2 €	118977	-2.44 %	-11.76 %	46.43	0.01	33.91	0	0	0	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		64.00	25.32	0.02	0.07	0.03	0.12	-0.07	-0.03
MEDICREA INTERNAT.	4.8 €	86248	1.05 %	64.38 %	93.68	0.27	187.48	0	0	0	5	1	Santé	///Autres	PEA_OK			91.86	31.82	0.47	0.74	1.09	1.34	0.88	1.49
NOVACYT	3.52 €	1279330	5.07 %	1970.59 %	34.18	-0.11	-77.07	0	0	0	1	1	Santé	///Autres	PEA_OK			22.38	17.85	0.06	-0.08	-0.48	0.00	1.34	2.39
PIXIUM VISION	0.7 €	53715	-2.78 %	-10.26 %	23.81	-0.03	-79.08	0	0	0	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			40.00	16.20	-0.01	-0.02	-0.05	-0.06	-0.15	-0.17
QUANTEL	10.52 €	29805	5.41 %	-30.79 %	50.81	0.01	46.54	0	0	0	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		95.29	23.24	0.70	0.84	0.49	1.10	-0.19	-1.87
SPINEGUARD	0.21 €	38247	-4.55 %	-12.50 %	30.00	-0.01	-102.50	0	0	0	1	1	Santé	///Autres	PEA_OK			0.00	24.38	-0.01	-0.01	-0.03	-0.04	-0.04	-0.05
SUPERSONIC IMAGINE	1.47 €	100	-0.68 %	1.38 %	56.25	0.01	4.66	0	0	0	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		40.00	17.37	-0.01	-0.01	0.00	0.04	0.04	0.01
THERACLION	1.03 €	5617	-0.96 %	-37.20 %	53.57	-0.01	65.35	0	0	0	1	1	Santé	///Autres	PEA_OK			85.71	15.91	0.03	0.06	0.04	0.01	-0.11	-0.08
VISIOMED GROUP	1.28 €	119062	-3.03 %	6300.00 %	40.00	-0.03	-114.58	0	0	0	1	1	Santé	///Autres	PEA_OK			11.54	24.48	-0.06	-0.15	-0.17	-0.13	0.28	0.77
AMPLITUDE SURGICAL	1.22 €	40751	2.52 %	-26.95 %	51.52	0.01	0.25	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			19.44	28.23	0.02	0.01	0.00	0.08	-0.13	-0.20
BIOSYNEX	10.6 €	51956	0.95 %	295.52 %	45.00	-0.29	-76.55	0	0	0	1	1	Santé	///Autres	PEA_OK			26.73	13.21	-1.28	-0.93	-1.15	-1.70	2.72	5.28
CARMAT	20.2 €	7013	-0.74 %	5.32 %	64.24	0.79	114.95	0	0	0	5	1	Santé	///Autres	PEA_OK			77.14	27.45	-0.06	0.55	1.22	3.21	2.27	1.71
CROSSJECT	1.71 €	23215	-1.72 %	-26.92 %	42.31	-0.01	14.78	0	0	0	2	1	Santé	///Autres	PEA_OK			47.83	18.13	0.01	0.01	0.00	0.00	-0.21	-0.24
ESSILOR INTL.	115.75 €	1839520	-3.26 %	-14.98 %	53.68	1.84	166.27	0	0	0	3	1	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	67.91	12.07	0.59	2.23	4.05	7.83	-4.13	-11.54
EUROMEDIS GROUPE	7.2 €	7424	-3.36 %	58.24 %	25.00	-1.03	-113.18	0	0	0	1	1	Santé	///Autres	PEA_OK			3.85	25.06	-0.52	-0.76	-1.56	-3.97	-2.75	-0.36
I.CERAM	1.24 €	1315	0.81 %	-37.69 %	52.27	0.00	22.58	0	0	0	1	1	Santé	///Autres	PEA_OK			73.08	27.84	0.02	0.04	0.04	0.08	-0.06	-0.40
SARTORIUS STED BIO	243.8 €	193406	5.54 %	64.73 %	56.30	8.85	80.86	0	0	0	4	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	76.06	25.38	4.04	6.48	11.22	37.76	56.48	82.11
ABIVAX	20.5 €	46643	-2.38 %	-7.45 %	57.52	0.84	33.27	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		42.89	30.51	-0.93	-0.24	0.73	2.41	2.19	5.74
ADOCIA	8.41 €	4023	-0.12 %	-15.73 %	25.77	-0.14	-20.59	0	0	0	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		44.92	16.68	0.13	0.23	-0.14	-0.01	-1.26	-1.58
BIOPHYTIS	0.95 €	1068830	-5.94 %	375.00 %	26.37	0.04	-127.53	0	0	0	1	1	Santé	///Autres	PEA_OK			5.36	33.32	-0.07	-0.10	-0.21	0.19	0.46	0.54
BONE THERAPEUTICS	2.81 €	6792	0.00 %	0.00 %	4.06	-1.53	-74.61	0	0	0	1	1	Santé	///Autres				1.94	52.16	0.02	-0.52	-2.56	-4.61	-4.52	-4.92
CELLECTIS	16.5 €	201233	-4.62 %	5.84 %	63.18	1.57	30.18	0	0	0	5	1	Santé	///Autres	PEA_OK			50.93	31.81	-1.01	-1.24	0.71	4.55	3.22	3.96
CELYAD	10.1 €	87733	0.00 %	0.00 %	20.91	-3.65	-88.52	0	0	0	1	1	Santé	///Autres				20.13	43.25	1.23	-2.60	-6.52	-10.11	-20.44	-24.78
CERENIS	0.98 €	170072	-2.97 %	196.97 %	40.00	0.00	-48.15	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		33.33	23.32	-0.02	-0.01	-0.05	0.03	0.23	0.45
DBV TECHNOLOGIES	8.39 €	375375	-5.20 %	-57.08 %	28.01	-0.44	-65.81	0	0	0	1	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	18.18	19.07	-0.03	-0.15	-1.20	-0.38	-5.04	-6.03
ESPERITE	0.03 €	237713	0.00 %	0.00 %	12.12	-0.14	-68.80	0	0	0	1	1	Santé	///Autres				1.89	40.72	0.00	-0.03	-0.21	-0.44	-0.69	-1.00
EUROBIO-SCIENTIFIC	8.72 €	78428	-1.58 %	82.43 %	23.56	-0.29	-135.47	0	0	0	1	1	Santé	///Autres				9.96	20.85	-0.24	-1.02	-1.78	-0.50	1.90	3.53
GENEURO	2.6 €	203	-0.76 %	-29.73 %	15.91	-0.08	-142.17	0	0	0	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				0.00	18.77	-0.07	-0.12	-0.22	-0.20	-0.40	-0.67
GENFIT	4.79 €	813130	-3.23 %	-73.23 %	2.80	-3.10	-53.26	0	0	0	1	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		3.23	53.94	-0.08	-0.17	-4.86	-8.42	-9.65	-9.81
GENOMIC VISION	0.5 €	1517410	2.04 %	47.06 %	25.53	0.00	-55.89	0	0	0	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		25.71	20.24	-0.01	0.01	-0.09	0.05	0.06	0.10
GENOWAY	2.19 €	53237	-3.52 %	75.20 %	27.73	-0.08	-77.86	0	0	0	1	1	Santé	///Autres	PEA_OK			4.76	34.47	-0.08	-0.12	-0.34	-0.14	0.26	0.59
GENSIGHT BIOLOGICS	3 €	281351	-2.91 %	20.00 %	43.36	0.04	12.75	0	0	0	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		42.22	30.78	0.05	0.05	0.00	0.33	0.02	0.79
GENTICEL	2.29 €	13561	-1.72 %	3.85 %	41.57	0.01	-5.36	0	0	0	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		48.39	24.54	0.03	0.01	-0.02	0.15	0.16	-0.15
HYBRIGENICS	0.17 €	3229550	0.00 %	70.00 %	40.00	0.00	-24.57	0	0	0	1	1	Santé	///Autres	PEA_OK			22.22	43.72	0.00	0.00	0.00	0.00	0.04	0.05
INNATE PHARMA	5.67 €	410642	-4.06 %	-12.23 %	24.46	-0.13	-63.70	0	0	0	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		15.39	22.15	-0.02	-0.04	-0.43	-0.13	-0.44	-0.39
INTEGRAGEN	1.66 €	70162	-3.49 %	62.75 %	25.00	-0.02	-60.48	0	0	0	1	1	Santé	///Autres	PEA_OK			20.00	22.16	-0.05	-0.04	-0.21	0.00	0.17	0.40
INVENTIVA PROM	4.05 €	17407	-0.74 %	6.58 %	44.57	0.06	-30.01	0	0	0	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		50.70	13.72	-0.11	-0.09	-0.07	0.16	0.20	0.84
MEDINCELL REG	8.6 €	16548	-4.44 %	24.64 %	44.33	-0.19	-74.35	0	0	0	1	1	Santé	///Autres				32.26	22.21	-0.19	-0.32	-0.52	-0.30	0.68	1.11
NANOBIOTIX	7.95 €	354800	1.40 %	-3.87 %	65.49	0.22	251.09	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		85.59	23.19	0.81	1.22	1.30	1.63	0.93	0.65
NEOVACS	0.09 €	11454600	0.00 %	0.00 %	59.09	0.01	24.03	0	0	0	1	1	Santé	///Autres	PEA_OK			20.00	61.93	-0.01	-0.02	0.01	0.01	0.00	-0.06
NOXXON PHARMA	0.64 €	830131	0.00 %	6.67 %	46.88	0.01	-36.49	0	0	0	5	1	Santé	///Autres				44.44	27.60	-0.02	0.01	-0.04	0.07	0.11	0.16
ONCODESIGN	12.15 €	12791	4.29 %	26.43 %	39.71	0.12	-73.05	0	0	0	3	1	Santé	///Autres	PEA_OK			35.71	20.17	0.09	0.12	-0.22	1.14	1.28	3.18
OSE IMMUNO	6.3 €	20538	2.61 %	66.67 %	28.78	0.26	-32.46	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			34.09	41.49	0.22	0.10	-0.08	1.22	1.82	2.21
PHARNEXT	3.73 €	954931	15.48 %	-36.56 %	42.61	-0.19	24.40	0	0	0	2	1	Santé	///Autres	PEA_OK			53.85	17.66	0.43	0.33	0.12	-0.06	-0.89	-1.45
PLANT ADVANCED	20.4 €	51	0.99 %	3.55 %	40.91	0.30	-8.66	0	0	0	4	1	Santé	///Autres	PEA_OK			61.91	37.75	0.50	0.69	0.09	2.24	2.32	2.61
POXEL	8.3 €	76212	0.85 %	-35.05 %	33.21	0.27	-17.98	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		17.39	33.15	-0.04	-0.33	-0.18	1.04	-0.16	0.14
QUANTUM GENOMICS	2.71 €	86322	-1.09 %	-22.79 %	31.75	-0.01	-67.61	0	0	0	1	1	Santé	///Autres	PEA_OK			15.09	24.55	-0.06	-0.07	-0.24	0.10	-0.23	-0.69
SENSORION	0.8 €	2615	1.27 %	-4.76 %	47.06	0.00	26.54	0	0	0	2	1	Santé	///Autres	PEA_OK			66.67	15.13	0.02	0.03	0.01	0.07	0.02	-0.10
THERADIAG	2.07 €	438133	-8.41 %	76.92 %	34.97	-0.07	-107.98	0	0	0	1	1	Santé	///Autres	PEA_OK			3.03	29.96	-0.19	-0.37	-0.57	-0.16	0.18	0.60
TRANSGENE	1.41 €	72444	0.00 %	-9.03 %	28.92	-0.04	-103.35	0	0	0	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		2.04	18.70	-0.03	-0.08	-0.19	-0.07	-0.03	-0.20
VALNEVA	3.76 €	250679	0.00 %	44.06 %	26.04	0.14	-56.87	0	0	0	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		22.00	31.78	0.03	-0.02	-0.10	0.60	0.70	0.86
AB SCIENCE	8.98 €	990864	6.65 %	65.38 %	35.66	0.07	6.24	0	0	0	3	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		64.24	20.91	0.44	0.43	0.20	0.90	1.07	2.81
BOIRON	33 €	28996	1.23 %	-10.08 %	40.32	0.11	32.58	0	0	0	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	50.00	15.30	0.28	0.20	-0.05	1.27	0.71	-0.07
ERYTECH PHARMA	7.7 €	48480	-1.03 %	10.63 %	27.98	0.18	-36.00	0	0	0	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		31.62	17.12	0.18	0.26	-0.36	1.19	1.56	2.34
GUERBET	34.95 €	8379	1.75 %	-15.38 %	82.55	1.24	123.79	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		99.07	37.29	1.16	1.82	3.60	5.07	2.37	-5.90
IPSEN	70.7 €	320690	-2.01 %	-10.56 %	54.80	2.59	174.23	0	0	0	3	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	65.39	27.53	0.00	1.16	2.24	11.12	7.96	-6.09
NICOX	3.93 €	24285	0.77 %	-12.47 %	48.84	0.01	20.31	0	0	0	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		80.00	12.44	0.10	0.10	0.07	0.18	-0.07	-0.33
ONXEO	0.84 €	7348960	12.00 %	52.73 %	76.19	0.06	274.44	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		74.51	34.23	0.16	0.26	0.30	0.35	0.33	0.30
SANOFI	87.53 €	4124570	-1.11 %	-2.31 %	45.15	0.08	-16.92	0	0	0	2	1	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	41.41	12.30	0.25	0.29	-0.92	2.46	0.70	2.46
VETOQUINOL	57.4 €	329	2.14 %	-10.59 %	52.63	0.29	81.62	0	0	0	2	1	Santé	///Autres	PEA_OK	SRD_OK		100.00	21.21	1.28	1.60	1.49	4.27	-0.29	-0.83
VIRBAC	190 €	10903	1.50 %	-19.66 %	61.81	4.20	82.58	0	0	0	4	1	Santé	CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	83.66	16.20	5.00	5.24	11.27	22.29	-1.38	-9.20
CARREFOUR	13.65 €	7503940	2.25 %	-9.36 %	57.59	-0.11	142.41	0	0	0	2	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	91.23	21.61	0.33	0.62	0.59	-0.03	-0.83	-1.34
CASINO GUICHARD	33.88 €	1036860	-0.96 %	-18.77 %	42.37	-0.43	29.16	0	0	0	2	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	67.17	20.76	0.78	1.25	0.52	-0.53	-1.24	-5.25
FONCIERE EURIS	9.35 €	396	-1.06 %	-46.57 %	42.17	-1.21	-27.47	0	0	0	1	1	Services aux consommateurs	///Autres				50.00	35.15	0.51	0.27	-0.29	-4.02	-4.59	-10.36
DAMARTEX	12 €	36	1.69 %	-20.00 %	75.00	0.08	275.86	0	0	0	3	1	Services aux consommateurs	///Autres	PEA_OK			100.00	9.51	0.28	0.38	0.47	0.66	-0.44	-1.55
SHOWROOMPRIVE	1.012 €	86362	0.20 %	-21.79 %	45.78	0.05	29.28	0	0	0	5	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		58.57	25.47	0.01	0.02	0.02	0.21	0.06	-0.10
CAFOM	2.9 €	1001	0.69 %	-44.76 %	61.40	-0.03	119.16	0	0	0	2	1	Services aux consommateurs	///Autres	PEA_OK			84.85	29.57	0.08	0.18	0.22	0.08	-0.83	-1.46
CNOVA	3.2 €	663	-0.62 %	29.03 %	70.83	0.05	-22.97	0	0	0	2	1	Services aux consommateurs	///Autres				94.12	31.93	0.02	0.03	0.07	0.20	0.40	0.46
GROUPE FNAC	29.34 €	108804	-0.20 %	-44.69 %	56.20	0.25	82.86	0	0	0	2	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	87.91	18.66	1.21	2.35	1.90	3.52	-4.54	-14.78
KERING	469.6 €	331268	-2.36 %	-20.77 %	60.60	0.66	164.72	0	0	0	3	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	82.17	16.28	9.86	23.53	29.03	16.37	-28.30	-30.27
RALLYE	8.69 €	681535	3.21 %	-14.47 %	60.73	0.12	179.60	0	0	0	5	1	Services aux consommateurs	///Autres		SRD_OK		95.87	22.04	1.07	1.48	1.33	1.52	0.95	1.24
VDI GROUP	4.9 €	1	0.00 %	-15.52 %	50.00	0.00	21.51	0	0	0	2	1	Services aux consommateurs	///Autres	PEA_OK			50.00	43.73	0.01	0.00	0.00	0.00	-0.08	-0.27
GRAINES VOLTZ	69.5 €	580	-3.47 %	3.73 %	45.16	0.41	-0.69	0	0	0	3	1	Services aux consommateurs	///Autres	PEA_OK			44.44	10.96	-0.40	-0.05	-0.17	1.02	-0.66	5.41
MR BRICOLAGE	3.72 €	4676	12.05 %	12.73 %	74.14	0.12	437.36	0	0	0	5	1	Services aux consommateurs	///Autres	PEA_OK			100.00	30.73	0.41	0.50	0.57	0.88	0.46	0.68
EUROPCAR	1.54 €	1673460	-4.94 %	-64.76 %	45.46	-0.04	32.20	0	0	0	1	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	56.41	15.55	0.00	0.06	0.01	0.00	-1.08	-2.04
DNXCORP	5.2 €	1768	0.00 %	0.00 %	48.33	0.12	50.78	0	0	0	5	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				42.86	14.42	-0.07	-0.09	0.00	0.41	0.23	0.85
FIDUCIAL OFF.SOL.	27.6 €	1	0.00 %	-2.13 %	0.00	-0.01	-66.67	0	0	0	2	1	Services aux consommateurs	///Autres				0.00	51.79	0.00	0.00	0.00	0.00	-0.27	-0.44
LDLC.COM	15.5 €	11510	-0.64 %	19.69 %	97.73	1.12	92.31	0	0	0	5	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		94.51	45.89	0.16	0.93	2.45	4.05	3.05	5.05
WE.CONNECT	10.3 €	1420	-3.74 %	-22.26 %	41.03	-0.10	-110.27	0	0	0	1	1	Services aux consommateurs	///Autres	PEA_OK			25.00	14.79	-0.56	-0.30	-0.42	-0.58	-1.63	-1.89
ANEVIA	2.46 €	4688	3.80 %	13.89 %	92.86	0.12	97.89	0	0	0	5	1	Services aux consommateurs	///Autres	PEA_OK			97.96	41.76	0.09	0.11	0.27	0.44	0.40	0.27
EUROPACORP	0.67 €	29415	-1.47 %	-4.29 %	26.32	0.00	-52.24	0	0	0	1	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		27.78	18.11	-0.01	-0.01	-0.05	0.03	-0.01	-0.11
EUTELSAT COMMUNIC.	8.96 €	12867900	-6.37 %	-38.80 %	49.88	-0.14	-42.40	0	0	0	1	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	30.94	16.80	-0.37	-0.28	-0.34	-0.52	-2.16	-4.74
GAUMONT	112 €	60	4.67 %	-17.65 %	74.15	2.68	169.47	0	0	0	4	1	Services aux consommateurs	///Autres				81.13	37.74	3.50	8.75	12.74	12.60	3.25	-3.74
METROPOLE TV	10.44 €	144205	-1.88 %	-38.04 %	61.93	-0.02	140.69	0	0	0	3	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	85.52	17.12	0.53	0.95	0.85	0.63	-1.71	-3.58
NRJ GROUP	5.18 €	44361	-1.15 %	-22.92 %	57.69	0.02	192.91	0	0	0	3	1	Services aux consommateurs	///Autres	PEA_OK			82.76	28.31	0.12	0.19	0.17	0.21	-0.30	-0.76
SES	6.65 €	3132420	-0.75 %	-47.64 %	66.09	0.14	135.21	0	0	0	4	1	Services aux consommateurs	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	83.33	15.38	0.07	0.27	0.52	0.79	-1.57	-4.79
TF1	5.06 €	752893	-1.56 %	-32.89 %	73.61	0.06	202.26	0	0	0	5	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	69.93	25.33	0.20	0.48	0.60	0.44	-0.66	-1.75
VIDELIO	1.58 €	1	0.00 %	-17.28 %	68.18	0.01	59.70	0	0	0	4	1	Services aux consommateurs	///Autres				53.33	25.32	-0.01	0.00	0.03	0.05	-0.08	-0.15
VIVENDI	20.43 €	3516780	-0.78 %	-22.35 %	55.00	0.05	173.12	0	0	0	3	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	86.24	13.07	0.21	0.58	0.73	0.66	-1.52	-3.11
XILAM ANIMATION	40 €	1563	0.00 %	-11.11 %	63.57	1.10	54.35	0	0	0	4	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		61.18	19.20	-0.18	-0.16	1.24	3.67	-0.30	0.17
1000MERCIS	15.5 €	418	-2.21 %	-31.11 %	58.95	0.14	103.31	0	0	0	4	1	Services aux consommateurs	///Autres	PEA_OK			60.98	23.85	-0.06	0.32	0.57	0.53	-2.34	-4.70
ACHETER-LOUER.FR	0.02 €	5270510	0.00 %	100.00 %	0.00	0.00	-90.54	0	0	0	5	1	Services aux consommateurs	///Autres				0.00	26.46	0.00	-0.01	-0.01	0.00	0.00	0.01
ADL PARTNER	9.92 €	1	-0.20 %	-30.14 %	46.34	-0.08	28.07	0	0	0	2	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			82.69	15.40	0.02	0.14	0.09	-0.01	-1.75	-3.24
ADTHINK MEDIA	0.62 €	90	0.00 %	0.00 %	33.33	0.00	-64.79	0	0	0	4	1	Services aux consommateurs	///Autres	PEA_OK			21.43	24.29	-0.02	-0.02	-0.03	-0.02	-0.05	-0.13
ANTEVENIO	7.1 €	28	0.00 %	-2.74 %	75.00	0.25	53.51	0	0	0	3	1	Services aux consommateurs	///Autres	PEA_OK			66.67	58.70	0.00	-0.01	0.07	1.03	0.54	0.54
BILENDI	9.06 €	493	0.67 %	-13.71 %	83.67	0.47	58.23	0	0	0	5	1	Services aux consommateurs	///Autres	PEA_OK			72.59	43.94	0.09	0.07	0.83	1.61	0.30	-0.32
CONCOURSMANIA	0.42 €	107095	7.69 %	162.50 %	55.56	0.07	7.31	0	0	0	5	1	Services aux consommateurs	///Autres	PEA_OK			20.48	50.20	-0.01	-0.10	0.03	0.16	0.20	0.22
CUSTOM SOLUTIONS	5.5 €	54301	10.00 %	-1.79 %	66.67	0.02	334.72	0	0	0	4	1	Services aux consommateurs	///Autres	PEA_OK			100.00	10.48	0.35	0.43	0.42	0.51	0.13	0.04
ENTREPARTICULIERS	0.79 €	1001	1.28 %	-18.56 %	47.06	-0.01	-16.88	0	0	0	2	1	Services aux consommateurs	///Autres	PEA_OK			50.00	46.18	0.00	0.00	-0.01	-0.03	-0.09	-0.12
HI-MEDIA	1.29 €	11946	5.74 %	-2.27 %	63.33	-0.01	267.36	0	0	0	3	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				93.33	13.54	0.06	0.07	0.08	0.05	-0.12	-0.03
HIGH CO	3.5 €	2266	-0.57 %	-41.86 %	48.10	-0.03	94.04	0	0	0	3	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				66.67	21.20	-0.03	0.04	0.06	-0.05	-1.16	-1.61
HOPSCOTCH GROUPE	5.58 €	702	-1.41 %	-36.30 %	76.56	0.30	112.22	0	0	0	5	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			83.33	31.62	0.06	0.23	0.63	1.19	-0.79	-1.94
IPSOS	21.85 €	118953	-0.68 %	-24.66 %	68.97	0.56	233.50	0	0	0	5	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	91.45	21.91	1.32	2.60	3.18	3.57	-1.64	-3.20
JC DECAUX SA.	18.29 €	594788	-2.04 %	-33.73 %	43.83	0.06	-24.74	0	0	0	2	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	43.52	15.95	-0.11	0.06	-0.26	0.57	-2.07	-4.52
LEADMEDIA GROUP	0.26 €	312457	-3.70 %	-13.33 %	25.00	0.01	-126.29	0	0	0	3	1	Services aux consommateurs	///Autres	PEA_OK			16.67	38.08	-0.01	-0.02	-0.02	0.02	0.00	0.01
MAKHEIA GROUP	0.4 €	1866	0.00 %	-61.54 %	19.05	-0.03	-54.59	0	0	0	1	1	Services aux consommateurs	///Autres	PEA_OK			21.43	25.32	-0.01	-0.01	-0.04	-0.08	-0.25	-0.54
MEDIA 6	7.3 €	170	0.00 %	-31.78 %	53.33	0.00	51.98	0	0	0	4	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				61.54	25.97	0.00	-0.02	0.18	-0.11	-1.77	-2.40
MOBILE NETWORK	0.3 €	21295	0.00 %	-28.57 %	45.00	0.00	21.75	0	0	0	4	1	Services aux consommateurs	///Autres	PEA_OK			37.50	31.59	0.00	0.00	0.00	0.00	-0.05	-0.13
NETBOOSTER	0.88 €	6514	-1.12 %	-34.81 %	51.11	0.03	80.65	0	0	0	5	1	Services aux consommateurs	///Autres	PEA_OK			77.27	26.78	0.00	0.03	0.07	0.13	-0.04	-0.34
NEXTEDIA	0.43 €	8140	-2.27 %	-41.89 %	37.50	0.00	-52.86	0	0	0	4	1	Services aux consommateurs	///Autres	PEA_OK			28.57	12.94	-0.01	-0.01	-0.01	-0.01	-0.11	-0.16
PASSAT	4.2 €	1000	-1.87 %	-12.50 %	55.56	0.03	171.43	0	0	0	3	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				77.78	23.85	0.05	0.15	0.16	0.19	-0.26	-0.28
PRISMAFLEX INTL	5.5 €	381	-5.17 %	-23.18 %	59.38	0.22	94.34	0	0	0	4	1	Services aux consommateurs	///Autres	PEA_OK			54.55	28.21	-0.30	0.09	0.29	0.70	-0.24	-0.62
PUBLICIS GROUPE SA	25.52 €	1399690	-4.78 %	-37.14 %	47.20	-0.17	39.05	0	0	0	1	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	45.61	15.68	-0.62	-0.07	0.07	-0.27	-6.40	-11.08
GROUPE SFPI	1.23 €	9588	0.82 %	-28.07 %	60.98	0.02	90.27	0	0	0	3	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			61.91	29.98	0.00	0.03	0.06	0.14	-0.12	-0.33
IMALLIANCE	0.29 €	1000	0.00 %	0.00 %	54.82	0.04	-35.03	0	0	0	1	1	Services aux consommateurs	///Autres				13.24	26.29	-0.02	-0.25	-0.11	0.04	0.08	0.08
IMPRIMERIE CHIRAT	9.5 €	1	0.00 %	-32.62 %	42.86	-0.10	41.78	0	0	0	2	1	Services aux consommateurs	///Autres				57.90	17.81	0.00	0.23	0.18	-0.09	-1.56	-2.89
LAGARDERE S.C.A.	12.62 €	525784	-5.82 %	-35.74 %	42.86	-0.35	-26.76	0	0	0	1	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	35.48	22.21	-0.61	0.02	-0.54	-0.56	-2.40	-4.87
SOLOCAL GROUP	0.13 €	34110600	-18.75 %	-76.36 %	41.67	-0.01	21.72	0	0	0	1	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		42.86	20.25	0.00	0.01	-0.01	-0.03	-0.17	-0.36
SPIR COMMUNICATION	5.4 €	13	2.86 %	25.00 %	65.39	0.12	129.47	0	0	0	5	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				91.23	29.26	0.16	0.19	0.30	0.53	0.69	0.99
AIR FRANCE -KLM	4.06 €	5408980	-5.80 %	-59.24 %	49.75	-0.16	32.82	0	0	0	1	1	Services aux consommateurs	CAC_Next_20/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	56.00	16.87	-0.05	0.11	0.04	-0.43	-2.25	-4.13
BAINS MER MONACO	55 €	2470	7.42 %	-5.17 %	68.85	-0.04	296.40	0	0	0	4	1	Services aux consommateurs	///Autres		SRD_OK		100.00	17.10	2.92	3.46	3.79	2.75	-1.27	-0.91
FDJ	30.67 €	7524930	0.92 %	28.22 %	76.37	1.33	189.27	0	0	0	5	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		78.86	32.48	0.71	2.13	3.18	5.74	5.76	30.67
GROUPE PARTOUCHE	20.3 €	3754	-3.33 %	-26.98 %	65.55	0.44	142.32	0	0	0	4	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			71.05	21.39	0.11	0.67	1.50	1.94	-3.16	-4.06
ACCOR	25.35 €	3216120	-3.24 %	-39.81 %	64.88	-0.05	122.66	0	0	0	3	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	79.15	23.40	0.31	2.05	2.49	0.85	-4.79	-9.27
PIERRE VACANCES	19.3 €	42871	0.00 %	-4.46 %	68.28	1.36	102.88	0	0	0	5	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		91.97	24.59	0.72	1.24	3.38	5.57	0.95	1.91
ALPES (COMPAGNIE)	19.46 €	36055	-0.10 %	-34.81 %	75.00	0.39	252.73	0	0	0	5	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		99.53	23.31	1.69	2.85	3.04	3.45	-2.02	-4.57
CIE DU MONT BLANC	135 €	2	0.00 %	0.00 %	0.00	2.11	30.65	0	0	0	4	1	Services aux consommateurs	///Autres	PEA_OK			0.00	17.08	0.00	0.00	0.30	7.60	3.14	-1.37
MUSEE GREVIN	49.8 €	198	0.00 %	0.00 %	17.18	-3.56	-151.76	0	0	0	2	1	Services aux consommateurs	///Autres				0.00	24.87	-1.56	-8.88	-12.84	-14.44	-15.59	-21.19
OL GROUPE	2.24 €	35265	3.70 %	-27.04 %	75.00	-0.02	209.05	0	0	0	3	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				94.74	38.57	0.11	0.13	0.13	0.04	-0.32	-0.63
BERNARD LOISEAU	2.68 €	1064	1.52 %	-26.37 %	30.00	-0.07	-70.38	0	0	0	1	1	Services aux consommateurs	///Autres				33.33	55.72	0.06	-0.02	-0.06	-0.19	-0.50	-0.73
ELIOR GROUP	5.53 €	1498450	-10.81 %	-58.11 %	44.81	-0.13	32.70	0	0	0	1	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	37.63	17.80	-0.29	0.05	-0.02	-0.24	-3.29	-4.90
GROUPE FLO	0.13 €	359677	-13.33 %	-35.00 %	62.50	0.00	170.24	0	0	0	5	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				57.14	21.26	0.00	0.01	0.02	0.01	-0.03	-0.06
SODEXO	60.54 €	1330040	-3.41 %	-43.15 %	42.93	-1.53	-6.24	0	0	0	1	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	61.20	16.59	-0.51	1.41	-0.66	-2.08	-16.85	-29.25
ADA	7.95 €	2	1.27 %	-23.56 %	93.75	0.09	146.67	0	0	0	4	1	Services aux consommateurs	///Autres				100.00	37.70	0.20	0.25	0.46	0.60	-0.84	-1.74
UCAR	12.1 €	1	0.00 %	-19.87 %	40.00	-0.11	-40.82	0	0	0	2	1	Services aux consommateurs	///Autres	PEA_OK			66.67	88.53	0.00	0.00	-0.03	-0.37	-1.26	-2.42
VOYAGEURS DU MONDE	78.4 €	1809	8.89 %	-34.67 %	92.13	2.81	235.75	0	0	0	5	1	Services aux consommateurs	///Autres	PEA_OK			95.08	31.48	8.00	12.68	17.16	18.04	-2.53	-16.81
BUDGET TELECOM	4.65 €	29936	0.22 %	-4.12 %	79.52	0.11	131.96	0	0	0	4	1	Télécommunications	///Autres	PEA_OK			86.77	23.61	0.11	0.22	0.34	0.52	0.34	0.75
ORANGE	10.84 €	11844200	0.56 %	-18.25 %	54.09	-0.13	100.37	0	0	0	2	1	Télécommunications	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	82.11	24.72	0.31	0.41	0.33	-0.10	-0.90	-2.06
EDF	7.95 €	5781420	-0.50 %	-20.50 %	70.09	0.12	144.55	0	0	0	4	1	Services aux collectivités	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	84.82	19.68	0.07	0.27	0.56	0.71	-1.42	-1.65
ELEC.STRASBOURG	109 €	310	-3.54 %	-7.63 %	44.12	1.48	27.99	0	0	0	3	1	Services aux collectivités	///Autres				40.00	20.77	-2.00	-1.10	-0.45	5.16	-1.96	-2.12
ALBIOMA	31.9 €	78197	-1.39 %	21.06 %	48.37	0.67	70.83	0	0	0	3	1	Services aux collectivités	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		51.85	23.63	-0.45	-0.05	0.24	2.45	2.32	5.13
GLOBAL ECOPOWER	1.4 €	131	0.72 %	-15.15 %	42.86	-0.01	-7.78	0	0	0	3	1	Services aux collectivités	///Autres	PEA_OK			60.00	30.42	0.02	0.01	0.00	0.02	-0.09	-0.14
VOLTALIA	15.12 €	54885	2.58 %	15.86 %	65.28	0.28	118.19	0	0	0	3	1	Services aux collectivités	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		63.96	13.24	-0.08	0.37	0.78	1.17	0.82	2.57
RUBIS	42.9 €	353623	-2.81 %	-22.21 %	59.22	0.83	90.41	0	0	0	3	1	Services aux collectivités	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	64.52	19.10	-0.81	-0.09	1.18	2.20	-3.63	-6.69
ENGIE	10.63 €	10756800	-2.03 %	-26.49 %	64.75	0.17	186.42	0	0	0	4	1	Services aux collectivités	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	88.12	17.79	0.19	0.50	0.82	0.94	-1.73	-2.74
SUEZ	10.21 €	2417000	-0.20 %	-24.37 %	46.47	-0.02	49.28	0	0	0	2	1	Services aux collectivités	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	65.54	13.04	0.17	0.36	0.18	0.45	-1.80	-2.59
VEOLIA ENVIRON.	19.68 €	2396470	-1.60 %	-17.52 %	54.46	0.03	124.43	0	0	0	3	1	Services aux collectivités	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	82.67	11.87	0.29	0.79	0.81	0.91	-2.64	-2.89
BNP PARIBAS ACT.A	32.25 €	7522310	-4.27 %	-39.38 %	66.67	0.98	174.04	0	0	0	5	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	77.13	18.18	0.34	2.05	3.36	4.39	-5.28	-10.13
CA TOULOUSE 31 CCI	120.94 €	189	-0.05 %	-8.53 %	87.35	1.99	91.04	0	0	0	4	1	Sociétés financières	///Autres				99.40	30.74	1.15	1.67	5.40	7.75	-1.69	-5.77
CRCAM ALP.PROV.CCI	117.5 €	1	0.00 %	-6.75 %	32.87	0.93	-17.28	0	0	0	3	1	Sociétés financières	///Autres				43.38	19.38	-0.40	-0.36	-0.56	4.94	-2.46	-5.10
CRCAM ATL.VEND.CCI	135.72 €	135	0.53 %	-15.18 %	37.85	-0.90	-78.62	0	0	0	2	1	Sociétés financières	///Autres				50.64	20.14	0.58	-1.85	-3.07	0.75	-14.36	-17.63
CRCAM BRIE PIC2CCI	26.59 €	1326	-0.04 %	-12.71 %	77.53	0.35	48.51	0	0	0	3	1	Sociétés financières	///Autres		SRD_OK		61.30	30.46	-0.31	-0.05	0.76	1.04	-2.05	-2.60
CRCAM ILLE-VIL.CCI	108.02 €	1	0.00 %	-7.36 %	69.45	2.36	75.49	0	0	0	4	1	Sociétés financières	///Autres				88.89	29.44	0.30	0.40	3.83	9.45	0.50	-3.82
CRCAM LANGUED CCI	71 €	213	-0.01 %	-13.58 %	69.08	0.28	175.16	0	0	0	3	1	Sociétés financières	///Autres				51.34	16.19	0.22	0.91	1.60	2.49	-7.19	-9.52
CRCAM LOIRE HTE L.	89 €	182	3.48 %	-13.58 %	46.82	0.20	5.82	0	0	0	2	1	Sociétés financières	///Autres				77.78	27.54	0.70	0.85	0.98	3.01	-5.26	-9.26
CRCAM MORBIHAN CCI	97.99 €	232	-0.01 %	-3.02 %	58.87	0.98	27.56	0	0	0	3	1	Sociétés financières	///Autres				19.96	32.43	0.68	0.38	1.58	5.24	-0.24	-2.11
CRCAM NORD CCI	23.6 €	4923	-0.42 %	-17.05 %	63.80	0.05	136.18	0	0	0	3	1	Sociétés financières	///Autres		SRD_OK		90.16	18.41	0.05	0.32	0.60	0.36	-2.49	-3.69
CRCAM NORM.SEINE	126 €	1	0.00 %	-20.50 %	52.46	-0.71	52.08	0	0	0	2	1	Sociétés financières	///Autres				63.29	20.70	0.93	1.70	1.01	1.38	-15.73	-20.88
CRCAM PARIS ET IDF	84 €	480	1.22 %	-15.49 %	68.66	-0.21	156.58	0	0	0	3	1	Sociétés financières	///Autres				100.00	17.26	1.20	2.04	3.04	0.55	-8.24	-11.96
CRCAM SUD R.A.CCI	186 €	384	-1.05 %	-18.06 %	53.32	-1.00	8.04	0	0	0	2	1	Sociétés financières	///Autres				44.54	14.91	1.40	1.80	0.70	2.79	-23.77	-33.00
CRCAM TOURAINE CCI	121 €	263	-0.07 %	-5.47 %	61.11	1.67	53.62	0	0	0	3	1	Sociétés financières	///Autres				46.24	22.59	-0.90	-0.86	0.57	6.84	0.34	-2.90
CREDIT AGRICOLE	7.82 €	10521900	-2.13 %	-39.85 %	65.27	0.17	180.49	0	0	0	4	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	78.45	20.97	0.14	0.47	0.66	0.94	-1.47	-2.69
NATIXIS	1.99 €	21978300	-6.13 %	-50.00 %	44.44	-0.05	-15.79	0	0	0	1	1	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	46.51	11.46	-0.06	-0.01	-0.05	-0.22	-0.97	-1.40
SOCIETE GENERALE	13.23 €	9592030	-4.89 %	-57.76 %	52.41	-0.28	74.71	0	0	0	1	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	54.62	20.37	-0.25	0.20	0.37	-0.62	-7.58	-10.52
AXA	16.38 €	12375200	-3.25 %	-35.49 %	53.10	0.15	118.15	0	0	0	3	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	63.81	14.64	0.15	0.51	0.57	1.07	-2.68	-4.99
APRIL	22 €	1025	0.46 %	0.00 %	100.00	0.01	256.41	0	0	0	2	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		100.00	77.02	0.08	0.09	0.09	0.12	0.10	-0.05
COFACE	5.13 €	602055	-1.54 %	-53.36 %	46.20	-0.14	30.68	0	0	0	2	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	64.76	14.83	-0.01	0.16	0.09	-0.15	-2.87	-4.06
SCOR SE	22.18 €	7129910	-6.10 %	-40.96 %	44.32	-0.01	-113.12	0	0	0	1	1	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	3.77	14.54	-1.59	-1.49	-1.45	-0.33	-6.39	-10.82
CNP ASSURANCES	9.45 €	2781850	-8.52 %	-46.70 %	57.41	0.19	105.86	0	0	0	3	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	51.28	14.75	-0.31	0.11	0.34	0.75	-2.57	-5.38
ALTAREIT	515 €	1	0.00 %	0.00 %	0.00	3.22	35.09	0	0	0	2	1	Sociétés financières	///Autres				0.00	14.28	0.00	0.00	1.85	4.36	-1.14	15.95
CAPELLI	23.4 €	1314	5.88 %	-23.78 %	77.17	0.31	247.68	0	0	0	5	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			88.46	23.80	1.97	2.96	3.32	3.71	-1.47	-5.13
CBO TERRITORIA	3.73 €	11418	1.36 %	-2.61 %	69.09	0.08	126.51	0	0	0	4	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			92.11	21.82	0.07	0.09	0.18	0.36	0.16	0.10
COURTOIS	110 €	11	0.00 %	-12.00 %	85.71	0.08	222.85	0	0	0	3	1	Sociétés financières	///Autres	PEA_OK			100.00	32.73	3.00	3.50	3.95	3.66	-5.07	-8.50
FIDUCIAL REAL EST.	167 €	1	0.00 %	-14.36 %	33.33	-0.48	-39.22	0	0	0	2	1	Sociétés financières	///Autres				0.00	18.49	0.00	-0.10	-0.15	0.18	-13.67	-19.35
FREY	30 €	146	0.00 %	-10.18 %	57.90	-0.24	43.21	0	0	0	2	1	Sociétés financières	///Autres				50.00	38.88	0.08	-0.06	0.20	-0.83	-2.84	-3.35
NEXITY	27.54 €	151846	-0.58 %	-38.66 %	35.69	-0.34	-66.12	0	0	0	2	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	28.37	15.13	0.08	-0.23	-0.81	-0.25	-7.48	-12.12
PATRIMOINE ET COMM	15.05 €	139	0.00 %	-18.43 %	46.67	0.09	42.92	0	0	0	2	1	Sociétés financières	///Autres				43.75	16.74	0.00	0.03	0.17	0.63	-1.70	-1.87
SOFIBUS PATRIMOINE	198 €	2	0.00 %	-5.71 %	70.59	-0.12	61.67	0	0	0	5	1	Sociétés financières	///Autres				87.50	11.45	0.00	0.70	6.70	-0.54	-0.89	4.88
STRADIM ESPAC.FIN	5.25 €	100	0.00 %	-33.54 %	37.14	-0.44	-43.57	0	0	0	3	1	Sociétés financières	///Autres				35.71	25.15	0.01	0.05	-0.26	-1.39	-2.00	-2.62
ACANTHE DEV.	0.43 €	27408	0.00 %	-8.51 %	53.85	0.00	62.68	0	0	0	5	1	Sociétés financières	///Autres				75.00	29.98	0.01	0.01	0.01	0.02	-0.01	-0.03
ARGAN	79 €	6549	-1.99 %	0.25 %	74.19	2.06	207.32	0	0	0	4	1	Sociétés financières	///Autres		SRD_OK		80.82	28.63	2.04	5.70	7.78	9.42	3.91	6.83
CEGEREAL	34 €	1	0.00 %	-20.56 %	50.00	-0.60	29.96	0	0	0	2	1	Sociétés financières	///Autres				100.00	32.99	0.40	1.00	0.58	-0.89	-4.23	-6.08
FONC.DES REGIONS	52.65 €	1040870	-4.10 %	-48.23 %	51.56	-1.27	37.85	0	0	0	1	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	52.06	23.19	-1.80	0.28	0.25	-2.32	-25.04	-35.70
FONCIERE ATLAND	155 €	66	0.65 %	-6.06 %	62.50	0.28	124.32	0	0	0	2	1	Sociétés financières	///Autres				100.00	41.28	0.40	0.80	0.95	3.72	-7.13	-5.75
FONCIERE LYONNAISE	70 €	5818	3.24 %	-5.15 %	71.88	-0.03	317.83	0	0	0	3	1	Sociétés financières	///Autres		SRD_OK	VAD_OK	100.00	32.04	1.84	2.10	2.22	2.50	-2.97	-1.52
GECINA NOM.	115.7 €	310239	0.70 %	-27.46 %	58.31	-1.51	97.68	0	0	0	2	1	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	92.90	13.77	3.96	6.81	6.41	1.93	-23.84	-29.04
ICADE	64.35 €	192169	-2.57 %	-33.73 %	45.95	-1.83	0.25	0	0	0	1	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	68.42	16.96	0.13	1.26	0.17	-4.20	-17.87	-19.89
M.R.M	1.01 €	4413	-1.94 %	-31.29 %	41.18	-0.02	-37.50	0	0	0	2	1	Sociétés financières	///Autres				20.00	25.13	0.00	0.00	-0.01	-0.06	-0.24	-0.34
MONTEA C.V.A.	84.2 €	6471	0.00 %	0.00 %	91.61	10.17	106.28	0	0	0	5	1	Sociétés financières	///Autres				94.88	60.01	0.70	8.80	22.25	32.68	37.61	41.44
PAREF	67 €	178	-2.90 %	-20.24 %	47.83	0.52	-33.33	0	0	0	3	1	Sociétés financières	///Autres				4.35	21.71	-0.90	-1.50	-1.60	1.49	-7.08	-8.68
TOUR EIFFEL	29.5 €	3220	0.34 %	-25.13 %	62.50	0.02	176.03	0	0	0	3	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		100.00	14.37	0.56	0.82	1.09	1.00	-3.73	-6.12
ALTAREA	132.6 €	12163	3.11 %	-34.68 %	69.05	2.29	257.87	0	0	0	5	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	22.65	8.52	14.56	16.86	19.59	-19.53	-39.35
KLEPIERRE	17.04 €	2279840	-3.46 %	-49.72 %	52.08	-0.25	71.49	0	0	0	1	1	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	79.44	18.89	0.24	1.42	1.02	0.04	-5.92	-10.16
MERCIALYS	7.28 €	539589	0.41 %	-41.10 %	66.52	-0.04	141.08	0	0	0	3	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	89.35	24.27	0.27	0.72	0.75	0.43	-1.63	-3.14
SELECTIRENTE	80 €	1	0.00 %	0.00 %	51.85	-0.01	48.09	0	0	0	3	1	Sociétés financières	///Autres		SRD_OK		100.00	30.78	0.20	0.40	0.55	0.65	-4.82	-5.10
UNIBAIL-WFD	47.7 €	2631340	-6.47 %	-66.24 %	48.97	-2.01	43.57	0	0	0	1	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK		54.98	16.80	-1.22	0.97	0.46	-4.35	-36.72	-61.86
ADC SIIC	0.11 €	10	0.00 %	0.00 %	44.44	0.00	-66.67	0	0	0	1	1	Sociétés financières	///Autres				0.00	13.31	0.00	0.00	-0.01	0.00	0.01	0.01
FONC. PARIS NORD	0.033 €	100190	-2.94 %	7.84 %	72.00	0.00	247.62	0	0	0	5	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				75.00	20.04	0.00	0.00	0.01	0.01	0.01	0.01
IMMOB.DASSAULT	66 €	291	0.30 %	-5.71 %	70.69	0.31	315.34	0	0	0	3	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		66.67	19.91	1.60	2.36	3.10	3.52	-5.25	-1.76
SCBSM	7.3 €	1371	0.69 %	-25.89 %	69.57	0.01	171.91	0	0	0	3	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				86.67	20.29	0.22	0.33	0.34	0.34	-0.70	-1.01
AMUNDI	66.95 €	635399	-0.96 %	-4.77 %	71.24	2.33	146.26	0	0	0	4	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	83.95	26.44	0.60	2.83	5.34	9.02	3.34	2.74
UNION FIN.FRANCE	15.2 €	832	-2.25 %	-22.45 %	45.22	-0.19	63.93	0	0	0	2	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				68.57	13.89	0.22	0.39	0.29	-0.28	-2.34	-3.33
ABC ARBITRAGE	6.8 €	72896	1.95 %	1.19 %	50.00	0.09	31.84	0	0	0	4	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		73.68	20.11	0.08	0.11	0.08	0.46	0.35	0.29
ADVENIS	0.97 €	1	0.00 %	-28.68 %	31.82	-0.05	-110.95	0	0	0	1	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			10.53	39.56	-0.01	-0.03	-0.09	-0.15	-0.25	-0.31
ALTUR INVEST.	4.82 €	2046	2.55 %	-19.67 %	50.69	0.03	44.89	0	0	0	3	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			78.57	17.11	0.06	0.05	0.11	0.17	-0.42	-0.60
FFP	65.4 €	13374	-2.10 %	-37.36 %	51.76	1.20	86.44	0	0	0	4	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	56.14	16.07	-0.44	0.68	2.66	6.34	-11.25	-23.37
FIPP	0.23 €	12035	0.00 %	0.00 %	66.67	0.00	143.29	0	0	0	4	1	Sociétés financières	///Autres				100.00	25.80	0.01	0.02	0.03	0.02	-0.02	-0.05
GROUPE IRD	19.9 €	348	2.63 %	-25.64 %	96.47	-0.28	76.03	0	0	0	2	1	Sociétés financières	///Autres				100.00	53.80	0.59	1.30	1.36	-0.18	-3.28	-4.97
ROTHSCHILD & CO	18.6 €	44682	-2.31 %	-27.34 %	63.01	0.04	182.93	0	0	0	3	1	Sociétés financières	CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	82.47	17.84	0.69	1.40	1.56	0.99	-1.81	-4.44
WENDEL	82.6 €	146086	-4.07 %	-30.35 %	60.95	1.72	105.86	0	0	0	4	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	72.00	15.03	-1.42	0.84	4.82	6.69	-12.92	-26.85
BOURSE DIRECT	1.48 €	4125	2.07 %	32.14 %	44.19	0.03	-78.92	0	0	0	2	1	Sociétés financières	///Autres	PEA_OK			44.44	27.21	0.00	-0.03	-0.04	0.12	0.23	0.32
EURONEXT	82.9 €	192490	0.67 %	14.03 %	49.25	2.10	-11.25	0	0	0	4	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	56.84	20.90	-0.38	-0.96	-0.13	7.97	6.72	9.15
IDSUD	61.4 €	1018	1.99 %	-1.76 %	64.91	1.36	207.97	0	0	0	4	1	Sociétés financières	///Autres				75.00	26.90	1.68	3.62	4.43	7.42	3.71	-1.59
VIEL ET COMPAGNIE	5.18 €	6598	-0.38 %	8.37 %	49.09	0.09	-5.12	0	0	0	3	1	Sociétés financières	///Autres				34.78	24.04	0.01	-0.01	0.02	0.32	0.39	0.39
ALTAMIR	15.05 €	4415	-0.99 %	-9.56 %	34.74	-0.01	-63.08	0	0	0	2	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				8.70	21.38	-0.11	-0.25	-0.29	0.21	-1.33	-1.47
C&CO	17.7 €	1	0.00 %	-2.75 %	16.67	-0.19	-101.16	0	0	0	2	1	Sociétés financières	///Autres				11.11	60.91	0.04	-0.26	-0.51	-0.59	-0.53	-0.41
IDI	38.2 €	539	0.53 %	-14.16 %	60.76	0.58	137.44	0	0	0	4	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			73.91	16.78	0.28	1.29	1.66	3.08	-0.80	-2.94
LEBON	91 €	50	-0.87 %	-25.41 %	45.95	-0.63	-45.27	0	0	0	2	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			38.46	9.82	-0.36	-0.44	-0.55	-0.81	-14.09	-23.62
SABETON	22 €	32	0.00 %	0.00 %	48.72	0.05	56.19	0	0	0	4	1	Sociétés financières	///Autres				90.00	13.43	0.36	0.28	0.44	0.26	-0.50	-0.40
ALTEN	72.2 €	89946	-1.63 %	-36.67 %	57.41	1.53	72.50	0	0	0	4	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	71.74	16.47	-0.88	0.09	2.72	6.63	-13.31	-22.88
ATOS	67.82 €	596124	0.80 %	-6.33 %	63.19	1.18	143.13	0	0	0	3	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	88.02	15.10	0.69	2.19	3.27	6.01	0.53	-0.80
AUBAY	28.4 €	21887	9.65 %	-15.60 %	73.77	0.88	302.02	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		93.62	19.60	2.25	2.77	3.17	5.93	2.31	-1.15
BUSINESS ET DECIS.	7.93 €	34558	0.00 %	0.00 %	46.43	0.01	122.37	0	0	0	2	1	Technologie	///Autres	PEA_OK			80.00	7.73	0.02	0.02	0.03	0.06	0.19	0.25
CAP GEMINI	92.1 €	736294	-0.75 %	-16.12 %	59.23	2.37	134.92	0	0	0	4	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	89.65	13.56	0.88	3.40	4.74	11.69	-1.17	-8.19
CARDETY	11.16 €	93281	-1.59 %	-44.09 %	43.94	-0.25	10.56	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	69.31	16.74	0.40	0.59	0.09	-0.12	-3.04	-4.46
CEGEDIM	26.7 €	3099	-1.11 %	-7.93 %	48.24	0.16	75.56	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		57.90	13.65	0.04	0.06	0.20	1.30	-0.46	-0.61
CHEOPS TECHNOLOGY	34.6 €	2	0.00 %	0.00 %	52.63	-0.25	3.50	0	0	0	3	1	Technologie	///Autres				40.00	13.19	0.28	0.34	0.08	-0.43	-1.21	0.51
CS (COMM.SYSTEMES)	3.8 €	3903	-0.78 %	-15.37 %	50.00	0.02	-10.98	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			29.41	11.21	0.00	-0.02	-0.01	0.17	-0.24	-0.44
DEVOTEAM	70.4 €	24701	-1.12 %	-25.89 %	47.74	0.82	35.50	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		62.11	12.93	-0.64	1.03	0.62	5.02	-3.77	-9.12
GROUPE OPEN	8 €	3331	2.96 %	-26.74 %	43.75	-0.04	80.68	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		55.17	12.60	0.36	0.33	0.25	0.48	-1.90	-2.86
HITECHPROS	15.9 €	182	2.58 %	-4.79 %	50.00	0.56	-19.31	0	0	0	5	1	Technologie	///Autres				38.89	20.62	-0.30	-0.22	-0.06	1.73	0.37	0.46
INFOTEL	34.8 €	2718	0.00 %	-13.00 %	50.00	0.27	74.34	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		66.67	17.34	0.90	0.98	0.96	2.40	-1.41	-2.25
IT LINK	11.65 €	1682	-2.51 %	-27.41 %	48.72	0.37	35.37	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				53.85	21.67	-0.24	-0.23	0.07	1.29	-0.74	-1.54
KEYRUS	2.06 €	4644	0.00 %	-27.72 %	48.49	-0.01	-0.74	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			80.00	15.50	0.04	0.04	0.00	0.10	-0.33	-0.51
MICROPOLE	1.08 €	17956	0.93 %	-16.28 %	38.10	0.01	28.60	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			64.29	13.92	0.02	0.03	0.02	0.08	-0.05	-0.10
MULANN	0.04 €	703	0.00 %	0.00 %	37.50	0.00	-70.71	0	0	0	5	1	Technologie	///Autres				0.00	6.71	0.00	0.00	-0.01	-0.01	-0.01	-0.01
NEURONES	21 €	8825	0.00 %	2.44 %	62.35	0.28	182.25	0	0	0	4	1	Technologie	///Autres	PEA_OK	SRD_OK		100.00	14.21	0.68	0.93	1.03	1.78	0.71	0.32
O2I	0.71 €	697	0.00 %	-48.92 %	34.62	-0.04	-34.82	0	0	0	1	1	Technologie	///Autres				42.86	53.61	0.02	0.01	-0.02	-0.08	-0.29	-0.38
PRODWARE	5.3 €	7529	-2.57 %	-31.17 %	50.00	0.11	-4.28	0	0	0	4	1	Technologie	///Autres	PEA_OK			41.67	19.47	-0.16	-0.18	-0.01	0.31	-0.64	-0.76
SII	20.9 €	4376	-2.34 %	-27.68 %	49.35	0.60	109.90	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		82.98	17.68	0.24	0.45	0.97	2.64	-1.37	-3.32
SOPRA STERIA GROUP	106.1 €	53746	-1.85 %	-26.32 %	58.95	0.60	59.43	0	0	0	2	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	78.13	9.80	-0.60	2.96	3.99	6.32	-14.64	-17.00
SWORD GROUP	27.05 €	1526	-0.18 %	-20.67 %	61.77	0.21	92.99	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		88.24	24.01	0.61	0.51	0.83	1.72	-2.20	-3.38
UNION TECH.INFOR.	0.49 €	17622	2.08 %	6.52 %	51.47	0.03	19.46	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				24.39	43.38	-0.02	-0.04	0.02	0.07	0.03	0.02
VISIATIV	17.5 €	2575	0.00 %	-29.86 %	35.27	-0.42	0.30	0	0	0	1	1	Technologie	///Autres	PEA_OK			54.80	21.60	0.60	0.92	0.14	-0.13	-3.93	-5.11
HUBWOO	0.1 €	300	0.00 %	-16.67 %	66.67	0.00	102.56	0	0	0	5	1	Technologie	///Autres				100.00	35.24	0.00	0.00	0.01	0.00	-0.01	-0.03
ILIAD	158.4 €	234277	1.25 %	36.91 %	69.44	5.32	159.64	0	0	0	5	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable			VAD_OK	85.51	23.34	2.69	6.68	11.13	21.27	26.96	43.44
INFOSAT	2.42 €	100	0.00 %	0.00 %	47.06	0.01	80.24	0	0	0	5	1	Technologie	///Autres				78.05	7.86	0.17	0.26	0.29	0.18	-0.42	-2.26
NEOCOM MULTIMEDIA	4.02 €	10	0.00 %	0.00 %	54.80	-0.09	123.00	0	0	0	3	1	Technologie	///Autres				97.96	10.30	0.44	0.32	0.27	0.09	0.05	-0.22
PLANET.FR	1.19 €	1	0.00 %	-39.59 %	37.50	-0.02	-64.06	0	0	0	4	1	Technologie	///Autres	PEA_OK			50.00	23.64	0.02	0.00	-0.03	-0.01	-0.34	-0.49
REWORLD MEDIA	1.8 €	6481	-2.17 %	-33.33 %	43.18	-0.04	-26.81	0	0	0	1	1	Technologie	///Autres	PEA_OK			51.61	16.07	0.01	0.02	-0.01	-0.09	-0.35	-0.58
SQLI	16.7 €	2759	0.30 %	-31.84 %	65.46	-0.10	145.17	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		84.62	21.22	0.49	0.82	0.80	0.67	-2.29	-2.41
ACTEOS	1.6 €	3155	-3.03 %	25.00 %	72.73	0.11	55.89	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			68.09	51.81	-0.05	-0.02	0.13	0.35	0.20	0.29
ATEME	12.24 €	2881	-0.81 %	7.37 %	54.00	0.03	76.08	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		81.93	15.84	-0.03	0.36	0.24	0.48	0.38	0.62
AXWAY SOFTWARE	15.1 €	5089	1.00 %	21.29 %	60.00	-0.03	198.27	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				83.33	17.56	0.14	0.22	0.18	0.11	0.70	2.29
CAST	1.9 €	6185	-2.06 %	-39.30 %	40.91	-0.03	22.46	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			55.56	19.04	0.00	0.01	-0.01	-0.08	-0.46	-0.88
CLARANOVA	5.89 €	268886	0.51 %	-25.63 %	52.43	0.21	77.57	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		95.46	19.30	0.14	0.36	0.36	1.01	0.09	-0.85
COHERIS	2 €	35	0.00 %	0.00 %	52.00	0.04	63.92	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				55.56	11.38	-0.03	0.01	0.05	0.10	0.02	-0.12
DALET	10.1 €	806	1.00 %	-17.89 %	52.63	-0.02	-83.98	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			12.50	16.45	-0.04	-0.10	-0.18	0.14	-0.93	-1.93
DASSAULT SYSTEMES	152.25 €	648450	1.74 %	3.29 %	69.93	3.85	188.17	0	0	0	5	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	91.27	13.88	3.79	7.66	11.58	17.83	10.34	13.21
EASYVISTA	53.8 €	170	-0.74 %	-28.27 %	41.10	-1.09	-30.44	0	0	0	2	1	Technologie	///Autres	PEA_OK			63.89	26.49	0.76	0.64	-0.35	-1.33	-12.27	-10.64
ESI GROUP	29.6 €	11468	0.00 %	-9.48 %	47.50	-0.09	-113.77	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		42.42	16.54	-0.06	-0.35	-0.36	0.15	-2.16	-1.60
ESKER	114 €	1099	0.00 %	23.38 %	64.42	3.35	93.92	0	0	0	4	1	Technologie	///Autres	PEA_OK			66.20	19.32	0.72	1.04	4.94	12.99	11.17	20.96
GENERIX	6.1 €	4116	2.69 %	-8.68 %	61.84	0.03	274.19	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			100.00	21.80	0.30	0.38	0.38	0.52	-0.03	0.37
HARVEST	88.5 €	100	0.00 %	0.00 %	54.17	-0.78	-59.83	0	0	0	3	1	Technologie	///Autres				25.00	8.15	-0.50	-0.65	-1.90	-2.65	-0.66	4.31
IDS	0.78 €	1000	0.00 %	0.00 %	55.71	-0.01	199.35	0	0	0	1	1	Technologie	///Autres				100.00	18.08	0.11	0.11	0.11	0.03	0.03	0.04
IGE + XAO	145 €	154	3.57 %	-14.71 %	67.50	0.57	179.67	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			100.00	9.07	5.60	7.20	8.60	7.28	-5.78	-13.67
IMMERSION	2.64 €	1612	0.00 %	0.00 %	64.06	0.32	84.10	0	0	0	5	1	Technologie	///Autres				91.43	19.90	-0.02	0.14	0.34	1.06	1.34	0.92
INNELEC MULTIMEDIA	3.85 €	3180	0.00 %	-25.96 %	59.46	0.10	133.91	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				69.57	32.70	0.11	0.23	0.23	0.61	0.00	-0.69
INTRASENSE	1 €	1109900	6.38 %	334.78 %	40.00	-0.07	-83.25	0	0	0	1	1	Technologie	///Autres	PEA_OK			18.42	15.49	0.00	-0.06	-0.17	-0.10	0.27	0.50
ITESOFT	2.46 €	1	0.00 %	-15.75 %	62.50	0.03	100.16	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			80.00	18.86	-0.02	0.02	0.08	0.11	-0.10	-0.27
LECTRA	17.5 €	31436	-0.57 %	-21.70 %	67.27	0.54	189.74	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		86.34	22.21	0.64	1.42	1.98	2.68	-0.49	-1.44
LINEDATA SERVICES	25.9 €	1123	-1.89 %	-3.72 %	60.19	1.03	122.33	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		81.48	26.48	-0.02	1.06	1.94	4.12	1.06	-0.42
MEDASYS	0.7 €	44116	0.00 %	79.49 %	51.35	0.05	44.43	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			95.24	47.93	0.00	0.03	0.05	0.20	0.25	0.28
MEDIANTECHNOLOGIES	2.69 €	48733	-4.61 %	34.50 %	55.96	0.26	31.47	0	0	0	5	1	Technologie	///Autres	PEA_OK			50.78	40.85	-0.24	-0.10	0.11	0.74	0.83	0.90
PHARMAGEST INTER.	67.6 €	3050	0.15 %	10.46 %	74.76	1.79	206.63	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		88.16	31.63	1.40	2.37	3.72	8.60	7.52	8.67
PROLOGUE	0.26 €	348665	4.00 %	-21.21 %	42.86	0.00	85.42	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			66.67	22.05	0.01	0.02	0.01	0.02	-0.02	-0.09
SBT	5.1 €	100	0.00 %	0.00 %	44.74	-0.21	-42.17	0	0	0	1	1	Technologie	///Autres				74.14	29.35	0.00	0.03	-0.14	-0.62	-1.97	-1.43
SIDETRADE	69 €	231	-0.72 %	2.68 %	58.33	1.84	85.37	0	0	0	4	1	Technologie	///Autres	PEA_OK			81.25	18.28	-0.30	0.55	2.78	6.47	4.82	4.40
STREAMWIDE	10.5 €	31	-0.94 %	-9.48 %	42.11	-0.11	-31.54	0	0	0	1	1	Technologie	///Autres	PEA_OK			62.50	14.10	0.06	0.13	-0.11	-0.10	-0.23	-0.08
WALLIX	15.94 €	12970	4.05 %	9.78 %	72.83	0.61	165.03	0	0	0	5	1	Technologie	///Autres	PEA_OK			97.14	25.21	0.70	0.88	1.33	2.87	3.10	3.50
WEDIA	19 €	351	-3.55 %	-23.69 %	40.91	-0.25	-108.59	0	0	0	1	1	Technologie	///Autres				0.00	11.91	-0.32	-0.24	-0.50	-0.56	-3.57	-4.00
WITBE	2.32 €	6707	2.20 %	-20.00 %	54.05	0.04	87.83	0	0	0	3	1	Technologie	///Autres	PEA_OK			97.56	11.13	0.07	0.08	0.10	0.26	0.04	-0.60
AURES TECHNOLOGIES	18.5 €	2505	2.78 %	-25.85 %	80.00	0.11	207.80	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		88.46	16.96	1.31	1.74	1.73	1.80	-0.72	-1.06
CIBOX INTER A CTIV	0.18 €	214702	0.00 %	28.57 %	33.33	0.01	-29.43	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				16.67	53.98	0.00	0.00	-0.01	0.03	0.05	0.05
DIGIGRAM	1.03 €	2500	0.00 %	0.00 %	55.56	0.06	56.85	0	0	0	1	1	Technologie	///Autres				60.00	28.94	0.02	0.02	0.03	0.23	0.23	0.25
GUILLEMOT	2.45 €	71745	6.52 %	0.41 %	74.51	0.02	436.00	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				87.50	14.27	0.19	0.23	0.25	0.25	0.24	0.14
INGENICO GROUP	124.2 €	420713	0.69 %	27.83 %	55.10	3.49	81.90	0	0	0	4	1	Technologie	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	66.67	22.48	0.09	1.16	4.18	15.66	11.42	21.24
LOGIC INSTRUMENT	0.43 €	1202	-6.52 %	-40.28 %	33.33	-0.01	-115.15	0	0	0	1	1	Technologie	///Autres				0.00	21.31	-0.02	-0.02	-0.04	-0.03	-0.08	-0.07
NEOPOST	12.97 €	108963	-1.89 %	-40.99 %	50.10	-0.13	86.84	0	0	0	3	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		80.70	19.49	0.06	0.54	0.56	-0.01	-3.92	-5.17
INSIDE SECURE	2.05 €	134585	-2.38 %	3.02 %	75.00	0.11	136.22	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		72.92	36.01	0.04	0.10	0.21	0.42	0.34	0.16
MEMSCAP REGPT	1.09 €	7807	1.87 %	-36.63 %	51.85	0.00	38.95	0	0	0	1	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			100.00	19.85	0.03	0.06	0.04	0.08	-0.14	-0.41
RIBER	1.31 €	10964	0.00 %	-50.94 %	34.38	-0.03	-45.18	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			47.37	14.97	0.00	0.01	-0.02	-0.05	-0.33	-0.33
SOITEC	87.3 €	162162	-3.96 %	-8.20 %	44.86	2.35	-32.22	0	0	0	3	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	18.75	15.31	-1.62	-2.07	-1.45	8.28	5.43	-2.18
STMICROELECTRONICS	22.09 €	7062520	-0.54 %	-8.72 %	45.01	0.06	-74.67	0	0	0	1	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	28.02	9.27	-0.15	-0.10	-0.40	1.02	-1.06	0.47
AVENIR TELECOM	0.01 €	34401300	0.00 %	0.00 %	50.00	0.00	-39.22	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				0.00	38.76	0.00	0.00	0.00	0.00	0.00	0.00
AWOX	0.87 €	50241	0.00 %	-1.14 %	32.31	0.03	-54.24	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			33.33	36.45	0.00	-0.03	-0.04	0.12	0.06	-0.02
HF	3.1 €	1038	1.64 %	-37.88 %	54.29	-0.03	71.82	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			70.59	25.07	-0.01	0.03	0.05	-0.05	-0.83	-1.13
KERLINK	4.21 €	26928	-3.22 %	-21.46 %	20.61	-0.11	-110.06	0	0	0	2	1	Technologie	///Autres	PEA_OK			0.00	12.58	-0.18	-0.45	-0.72	-0.29	-0.97	0.34
NETGEM	0.9 €	29063	0.00 %	-6.25 %	60.00	0.01	46.65	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				27.27	29.09	-0.02	-0.01	0.01	0.02	-0.06	-0.05
NOKIA	3.54 €	305287	-0.84 %	5.99 %	65.00	0.12	104.20	0	0	0	4	1	Technologie	///Autres		SRD_OK	VAD_OK	90.74	24.57	0.00	0.06	0.18	0.46	0.23	-0.07
PARROT	2.24 €	4717	-0.88 %	-15.47 %	43.42	-0.02	-100.91	0	0	0	2	1	Technologie	///Autres	PEA_OK	SRD_OK		3.85	15.79	-0.03	-0.07	-0.08	-0.04	-0.37	-0.57

Ajouter l'url ci-dessous à vos favoris pour retrouver le tableau dans l'état actuel

Classez les actions selon vos critères

Palmares des actions aujourd'hui 29/05/2020

0 actions sélectionnées sur 525 actions disponibles