Palmares des actions aujourd'hui 20/03/2023
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
Indice
Industrie
Type action :
0 actions sélectionnées sur 478 actions disponibles
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
| 1000MERCIS | 42.9 € | 2254 | 0.00 % | 0.00 % | 85.71 | 1.32 | 582.83 | 3 | 3 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | 100.00 | 16.49 | 11.58 | 13.44 | 14.32 | 14.52 | 14.50 | 16.08 | |||
| A.S.T. GROUPE | 2.17 € | 275 | -0.46 % | -11.07 % | 10.81 | -0.10 | -114.47 | 4 | 5 | 2 | 1 | 3 | Biens de consommation | ///Autres | PEA_OK | 12.12 | 48.56 | -0.01 | -0.07 | -0.17 | -0.35 | -0.44 | -0.68 | ||
| AB SCIENCE | 6.13 € | 139441 | -5.69 % | -14.03 % | 49.71 | -0.07 | -61.05 | 3 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.69 | 14.03 | -0.24 | -0.25 | -0.29 | -0.45 | -1.07 | -1.49 | |
| ABC ARBITRAGE | 6.22 € | 41709 | -1.11 % | -4.31 % | 35.21 | -0.08 | -99.23 | 2 | 2 | 4 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 20.69 | 34.42 | 0.00 | -0.06 | -0.15 | -0.25 | -0.26 | -0.46 | |
| ABIVAX | 5.78 € | 24605 | 0.17 % | -6.47 % | 8.65 | -0.24 | -165.19 | 3 | 5 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.93 | 27.35 | -0.14 | -0.36 | -0.59 | -0.93 | -1.06 | -2.07 | ||
| ACANTHE DEV. | 0.38 € | 1350 | -5.00 % | 5.56 % | 53.33 | 0.01 | -16.26 | 3 | 3 | 2 | 5 | 4 | Sociétés financières | ///Autres | 33.33 | 24.86 | -0.02 | -0.02 | 0.00 | 0.00 | 0.01 | -0.02 | |||
| ACCOR | 28.58 € | 1149220 | -2.09 % | 22.03 % | 30.73 | -0.17 | -136.77 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.81 | 25.81 | -0.50 | -1.68 | -1.95 | -1.23 | 1.40 | 2.49 |
| ACTEOS | 1.65 € | 6923 | 0.00 % | 12.24 % | 50.00 | 0.00 | -14.36 | 4 | 4 | 2 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.18 | 18.31 | -0.02 | -0.06 | -0.05 | -0.02 | 0.05 | 0.04 | ||
| ACTIA GROUP | 4.97 € | 3352 | -1.58 % | 19.18 % | 67.57 | 0.19 | 125.65 | 3 | 4 | 3 | 5 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 58.93 | 42.55 | -0.02 | 0.09 | 0.23 | 0.57 | 0.68 | 0.80 | |
| ADL PARTNER | 27.1 € | 450 | -1.81 % | -9.67 % | 19.36 | -0.46 | -166.93 | 3 | 3 | 3 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 34.74 | -0.52 | -0.95 | -1.46 | -2.03 | -2.62 | -3.19 | ||
| ADOCIA | 3.18 € | 2973 | 0.32 % | -20.10 % | 46.21 | -0.07 | -140.08 | 4 | 5 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 27.59 | 22.11 | -0.06 | -0.15 | -0.16 | -0.40 | -0.36 | -0.78 | |
| ADP | 130.6 € | 149632 | -1.32 % | 3.61 % | 41.55 | -1.50 | -119.25 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.81 | 17.43 | -2.74 | -6.08 | -5.35 | -8.59 | -7.17 | -3.06 |
| ADVINI | 20 € | 251 | 2.56 % | 6.95 % | 41.67 | 0.05 | 26.13 | 4 | 4 | 2 | 5 | 2 | Biens de consommation | ///Autres | 63.64 | 30.07 | 0.40 | 0.25 | 0.09 | 0.56 | 0.97 | -0.07 | |||
| AGRIPOWER | 7.19 € | 1652 | 0.14 % | -14.40 % | 14.13 | -0.27 | -127.15 | 3 | 2 | 3 | 1 | 2 | Pétrole & Gaz | ///Autres | 22.12 | 52.31 | -0.06 | -0.29 | -0.55 | -0.92 | -1.21 | -1.25 | |||
| AGROGENERATION | 0.07 € | 675627 | 0.00 % | -12.50 % | 50.00 | 0.00 | 175.44 | 4 | 5 | 3 | 5 | 5 | Biens de consommation | ///Autres | 50.00 | 55.50 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | |||
| AIR FRANCE -KLM | 1.57 € | 32035400 | -1.88 % | 26.61 % | 35.00 | 0.00 | -163.34 | 3 | 5 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.38 | 32.52 | -0.05 | -0.15 | -0.17 | -0.06 | 0.11 | 0.16 |
| AIR LIQUIDE | 147.22 € | 1792280 | -1.74 % | 10.08 % | 40.18 | 0.50 | -72.28 | 2 | 3 | 5 | 4 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.72 | 12.34 | -0.78 | -1.47 | -2.14 | 0.40 | 5.76 | 12.90 |
| AIRBUS GROUP | 116.74 € | 2171270 | -2.13 % | 4.03 % | 37.04 | -0.11 | -163.87 | 2 | 4 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.22 | 22.47 | -1.79 | -4.33 | -5.39 | -2.40 | 1.03 | 9.54 |
| AKWEL | 13.74 € | 296735 | -6.28 % | -21.66 % | 20.54 | -0.56 | -120.25 | 3 | 3 | 4 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 24.11 | -0.42 | -0.86 | -1.45 | -2.26 | -2.37 | -2.48 | |
| ALD | 10.24 € | 3947730 | -2.66 % | -5.71 % | 20.00 | -0.33 | -210.52 | 2 | 3 | 5 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 0.00 | 41.37 | -0.68 | -1.67 | -1.98 | -1.74 | -1.20 | -1.02 | |||
| ALPES (COMPAGNIE) | 12.5 € | 43387 | -1.88 % | -13.55 % | 11.11 | -0.36 | -191.07 | 3 | 4 | 4 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.06 | 21.59 | -0.49 | -1.07 | -1.38 | -1.69 | -1.46 | -1.95 | |
| ALPHA MOS | 1.99 € | 1291 | -0.50 % | -17.08 % | 33.78 | -0.05 | -143.98 | 4 | 4 | 3 | 2 | 1 | Industries | ///Autres | 11.43 | 12.82 | -0.02 | -0.09 | -0.12 | -0.21 | -0.23 | -0.09 | |||
| ALSTOM | 23.91 € | 3346570 | 1.01 % | 3.78 % | 27.72 | -0.64 | -178.71 | 3 | 5 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.06 | 32.77 | -0.59 | -2.24 | -2.88 | -2.80 | -1.23 | 0.62 |
| ALTAMIR | 26.48 € | 5628 | -1.93 % | 2.64 % | 59.09 | 0.16 | 51.91 | 2 | 2 | 3 | 4 | 1 | Sociétés financières | ///Autres | SRD_OK | 70.98 | 31.84 | -0.44 | -0.32 | -0.02 | 0.01 | 0.54 | 1.24 | ||
| ALTAREA | 116.6 € | 7275 | -1.52 % | -7.61 % | 21.21 | -2.33 | -162.65 | 2 | 2 | 4 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 9.23 | 26.38 | -2.28 | -4.98 | -7.45 | -9.59 | -12.63 | -15.04 | |
| ALTAREIT | 590 € | 1 | 0.00 % | -5.60 % | 33.33 | -7.43 | -88.58 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | 40.00 | 59.77 | 1.00 | -3.00 | -9.00 | -23.50 | -28.30 | -39.10 | |||
| ALTEN | 137.8 € | 116464 | -1.78 % | 16.68 % | 32.80 | -0.78 | -139.14 | 3 | 4 | 5 | 2 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.95 | 24.84 | -1.60 | -5.75 | -7.39 | -3.98 | 6.79 | 13.44 |
| ALTUR INVEST. | 8.26 € | 209 | -0.24 % | 10.43 % | 59.26 | 0.19 | 19.42 | 4 | 4 | 2 | 5 | 2 | Sociétés financières | ///Autres | PEA_OK | 46.00 | 54.23 | -0.06 | -0.21 | 0.05 | 0.53 | 0.89 | 1.24 | ||
| AMATHEON AGRI | 0.09 € | 1028 | 0.00 % | -25.00 % | 33.33 | -0.01 | -115.68 | 4 | 5 | 3 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 18.06 | 0.00 | -0.01 | -0.02 | -0.02 | -0.05 | -0.03 | |||
| AMOEBA | 0.71 € | 166496 | -2.74 % | -16.47 % | 52.63 | -0.01 | -38.71 | 3 | 5 | 4 | 4 | 4 | Matériaux de base | ///Autres | 26.67 | 22.07 | -0.01 | -0.01 | -0.01 | -0.03 | -0.10 | -0.09 | |||
| AMPLITUDE SURGICAL | 3.03 € | 970 | -1.62 % | -8.18 % | 45.16 | -0.02 | -135.10 | 3 | 2 | 2 | 4 | 1 | Santé | ///Autres | PEA_OK | 0.00 | 21.87 | -0.07 | -0.10 | -0.09 | -0.13 | -0.08 | 0.00 | ||
| AMUNDI | 54.55 € | 378482 | -1.27 % | 1.77 % | 25.25 | -1.50 | -171.28 | 3 | 4 | 5 | 1 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 8.63 | 28.97 | -1.18 | -4.37 | -5.96 | -6.42 | -2.42 | 1.22 | |
| ANTEVENIO | 4.06 € | 2 | 0.50 % | -2.87 % | 42.86 | 0.02 | -0.71 | 3 | 1 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 25.00 | 18.51 | -0.02 | -0.03 | 0.00 | 0.00 | 0.03 | 0.02 | |||
| APERAM | 32.47 € | 0 | 0.31 % | 8.60 % | 22.29 | -0.62 | -177.04 | 3 | 5 | 5 | 1 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 16.23 | 32.01 | -1.13 | -2.91 | -3.81 | -3.26 | 0.01 | 2.42 | |||
| ARCELORMITTAL | 25 € | 8105760 | -1.77 % | 1.13 % | 34.23 | -0.57 | -172.79 | 3 | 4 | 5 | 2 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 4.17 | 24.70 | -0.99 | -2.70 | -3.19 | -3.19 | -1.57 | 0.30 | |||
| ARGAN | 77 € | 825013 | -5.17 % | 0.79 % | 28.48 | -0.33 | -153.01 | 3 | 4 | 4 | 3 | 1 | Sociétés financières | ///Autres | SRD_OK | 0.00 | 14.33 | -3.24 | -4.43 | -5.01 | -3.97 | -2.42 | -7.08 | ||
| ARKEMA | 88.62 € | 235587 | -1.03 % | 4.60 % | 31.97 | -0.80 | -175.04 | 2 | 4 | 5 | 3 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.91 | 26.81 | -1.74 | -5.12 | -6.16 | -4.80 | -0.76 | 1.27 |
| ARTEA | 22.6 € | 101 | 0.00 % | -4.24 % | 0.00 | -0.25 | -100.00 | 4 | 4 | 2 | 4 | 5 | Biens de consommation | ///Autres | 0.00 | 24.51 | 0.00 | -0.16 | -0.50 | -0.68 | -1.05 | 1.25 | |||
| ARTPRICE COM | 6.23 € | 3156 | -0.32 % | -11.13 % | 32.76 | -0.26 | -140.78 | 3 | 4 | 4 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 31.46 | 33.54 | -0.04 | -0.21 | -0.36 | -0.90 | -0.99 | -0.76 | |
| ASIT | 0.03 € | 39896 | 0.00 % | -50.00 % | 0.00 | 0.00 | -43.80 | 5 | 5 | 1 | 5 | 5 | Santé | ///Autres | 0.00 | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -0.08 | |||
| ASSYSTEM | 43.1 € | 5549 | 0.70 % | 5.90 % | 30.77 | -0.11 | -81.56 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 40.63 | 14.51 | 0.32 | -0.10 | -0.64 | -0.37 | 1.75 | 4.36 | |
| ATARI | 0.14 € | 194520 | 0.00 % | -26.32 % | 33.33 | -0.01 | -88.67 | 4 | 5 | 4 | 2 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 33.33 | 37.54 | 0.00 | 0.00 | 0.00 | -0.03 | -0.04 | -0.02 | |
| ATEME | 9 € | 6533 | 0.78 % | -11.76 % | 50.00 | -0.13 | -87.94 | 4 | 5 | 3 | 4 | 2 | Technologie | ///Autres | PEA_OK | 52.38 | 28.76 | 0.02 | -0.02 | -0.04 | -0.46 | -1.03 | -2.31 | ||
| ATOS | 12.99 € | 3048590 | -5.18 % | 35.17 % | 46.56 | 0.35 | -66.01 | 3 | 5 | 5 | 3 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 23.54 | -0.89 | -1.51 | -0.98 | 0.01 | 1.49 | 1.89 |
| AUBAY | 45.75 € | 3638 | -1.82 % | -6.25 % | 27.43 | -0.98 | -162.57 | 3 | 3 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 14.13 | 22.22 | -0.74 | -2.01 | -2.98 | -4.07 | -2.85 | -2.74 | |
| AUREA | 7.16 € | 1625 | 0.28 % | 7.51 % | 57.63 | 0.04 | 99.16 | 4 | 5 | 3 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.50 | 16.92 | 0.00 | 0.10 | 0.14 | 0.10 | 0.11 | -0.51 | ||
| AURES TECHNOLOGIES | 7.52 € | 150 | 1.62 % | -22.47 % | 19.84 | -0.38 | -168.19 | 4 | 5 | 3 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.60 | 44.24 | -0.17 | -0.57 | -1.00 | -1.30 | -1.96 | -4.18 | ||
| AVIATION LATECOERE | 0.37 € | 73283 | -5.13 % | 12.12 % | 50.00 | 0.00 | -66.24 | 3 | 4 | 3 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 10.00 | 25.44 | -0.01 | -0.04 | -0.03 | -0.04 | -0.02 | -0.01 | ||
| AXA | 25.97 € | 17168100 | -3.28 % | -1.07 % | 25.18 | -0.40 | -146.16 | 2 | 4 | 5 | 2 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.68 | 32.27 | -0.93 | -2.46 | -2.74 | -2.47 | -1.58 | 0.62 |
| AXWAY SOFTWARE | 21 € | 2611 | 0.00 % | 26.51 % | 17.39 | -0.09 | -127.17 | 3 | 5 | 3 | 2 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 30.44 | 43.83 | 0.04 | -0.69 | -1.13 | 0.01 | 2.44 | 2.42 | |
| BAINS MER MONACO | 94.6 € | 173 | 1.72 % | 11.29 % | 56.21 | 1.51 | 82.63 | 2 | 2 | 4 | 5 | 1 | Services aux consommateurs | ///Autres | 69.01 | 16.84 | 1.12 | 1.20 | 3.30 | 5.79 | 7.85 | 7.53 | |||
| BALYO | 0.75 € | 41550 | -1.32 % | 82.93 % | 61.11 | 0.04 | 10.68 | 4 | 5 | 3 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 40.00 | 49.80 | -0.03 | -0.05 | 0.00 | 0.12 | 0.23 | 0.15 | |||
| BASTIDE LE CONFORT | 33.95 € | 2614 | 1.65 % | -7.87 % | 67.35 | 0.32 | 69.75 | 3 | 4 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.88 | 28.91 | 0.30 | 0.04 | 1.21 | 0.80 | 0.36 | 0.37 | ||
| BD MULTI MEDIA | 1.75 € | 771 | 5.42 % | -12.06 % | 45.24 | -0.05 | -27.20 | 4 | 5 | 2 | 2 | 5 | Technologie | ///Autres | 62.50 | 20.38 | 0.09 | 0.07 | -0.02 | -0.09 | -0.11 | -0.74 | |||
| BENETEAU | 15.4 € | 97911 | -2.78 % | 7.39 % | 21.43 | -0.03 | -165.51 | 3 | 5 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.77 | 31.86 | -0.36 | -0.95 | -1.27 | -0.42 | 1.27 | 3.06 |
| BERNARD LOISEAU | 3.8 € | 1 | 0.00 % | 0.00 % | 51.40 | -0.07 | 44.11 | 4 | 4 | 1 | 1 | 1 | Services aux consommateurs | ///Autres | 81.82 | 15.39 | 0.32 | 0.21 | 0.11 | 0.12 | -0.04 | 0.18 | |||
| BIC | 58.7 € | 77277 | -0.25 % | -8.28 % | 39.38 | -1.21 | -159.71 | 2 | 3 | 5 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.13 | 33.85 | -0.37 | -1.95 | -2.32 | -4.57 | -3.91 | -1.77 |
| BIGBEN INTERACTIVE | 5.13 € | 37303 | -3.57 % | -20.09 % | 22.89 | -0.28 | -188.25 | 4 | 5 | 4 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 1.64 | 27.04 | -0.28 | -0.57 | -0.79 | -1.25 | -1.56 | -4.86 | |
| BILENDI | 17.6 € | 5077 | -1.68 % | -14.56 % | 38.03 | -0.88 | -89.88 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 26.09 | 42.17 | -0.29 | -0.34 | -1.08 | -3.30 | -2.90 | -5.03 | |||
| BIOCORP | 21.7 € | 871 | -1.36 % | -1.81 % | 33.33 | -0.29 | -92.59 | 4 | 5 | 4 | 3 | 4 | Santé | ///Autres | 19.36 | 23.06 | -0.06 | -0.33 | -0.86 | -0.75 | 1.02 | 0.60 | |||
| BIOMERIEUX | 97.54 € | 283933 | 0.97 % | -1.14 % | 61.15 | 0.04 | 122.76 | 2 | 3 | 5 | 4 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.17 | 16.79 | 1.88 | 2.62 | 3.05 | 1.48 | 1.26 | 2.51 |
| BIOPHYTIS | 0.05 € | 4072060 | 0.00 % | 0.00 % | 66.67 | 0.00 | 8.55 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 33.33 | 43.84 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -0.01 | |||
| BIOSYNEX | 10.48 € | 13650 | -4.03 % | -24.98 % | 28.25 | -0.41 | -165.88 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 4.57 | 22.54 | -0.33 | -0.90 | -1.15 | -1.80 | -2.01 | -3.37 | |||
| BLEECKER | 189 € | 213 | 0.00 % | -0.53 % | 26.87 | -2.20 | -120.26 | 4 | 3 | 2 | 5 | 3 | Sociétés financières | ///Autres | 0.00 | 8.38 | -4.00 | -8.30 | -15.00 | -8.34 | -0.18 | 6.11 | |||
| BLUELINEA | 1.57 € | 171 | -0.63 % | 6.08 % | 38.46 | 0.02 | -125.83 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 0.00 | 46.52 | -0.02 | -0.04 | -0.03 | 0.02 | 0.19 | 0.04 | |||
| BNP PARIBAS ACT.A | 51.68 € | 12469100 | -1.95 % | -4.14 % | 20.40 | -2.36 | -174.83 | 3 | 5 | 5 | 1 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.53 | 34.85 | -2.41 | -6.94 | -9.94 | -9.93 | -5.44 | -0.07 |
| BODY ONE | 0.39 € | 10 | 0.00 % | 0.00 % | 56.25 | 0.00 | 52.03 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 100.00 | 6.76 | 0.01 | 0.01 | 0.02 | 0.03 | 0.05 | 0.11 | |||
| BOIRON | 40.4 € | 2568 | -2.30 % | -21.25 % | 35.51 | -0.62 | -179.80 | 3 | 3 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 23.51 | -0.68 | -1.18 | -1.51 | -3.10 | -4.38 | -4.49 |
| BOLLORE | 5.56 € | 2245070 | -0.71 % | 5.90 % | 66.67 | 0.07 | 188.46 | 2 | 3 | 5 | 5 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.71 | 22.03 | 0.18 | 0.24 | 0.30 | 0.32 | 0.32 | 0.56 |
| BONDUELLE | 12.44 € | 11703 | -1.11 % | -8.26 % | 35.71 | -0.19 | -150.63 | 3 | 4 | 4 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.96 | 18.10 | -0.20 | -0.58 | -0.83 | -0.85 | -0.47 | -0.64 | |
| BONE THERAPEUTICS | 0.13 € | 0 | -7.14 % | 30.00 % | 30.00 | 0.00 | -83.04 | 5 | 5 | 1 | 1 | 1 | Santé | ///Autres | 16.67 | 20.10 | -0.01 | -0.01 | -0.03 | -0.01 | -0.01 | -0.06 | |||
| BOURSE DIRECT | 3.87 € | 17723 | -4.91 % | 13.16 % | 51.35 | 0.11 | -38.39 | 3 | 4 | 3 | 5 | 2 | Sociétés financières | ///Autres | PEA_OK | 25.53 | 52.96 | -0.18 | -0.25 | -0.12 | 0.17 | 0.34 | 0.55 | ||
| BOUYGUES | 31.17 € | 2168150 | -1.49 % | 10.57 % | 37.77 | 0.15 | -111.89 | 2 | 2 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.93 | 23.30 | -0.31 | -0.82 | -0.83 | 0.08 | 1.02 | 1.64 |
| BUDGET TELECOM | 3 € | 1858 | 1.69 % | 3.45 % | 52.94 | -0.10 | -34.05 | 4 | 5 | 2 | 1 | 3 | Télécommunications | ///Autres | 62.22 | 41.89 | 0.11 | 0.01 | -0.07 | -0.23 | -0.07 | 0.09 | |||
| BUREAU VERITAS | 26.05 € | 1519770 | -1.21 % | 5.42 % | 31.37 | -0.03 | -55.89 | 2 | 2 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.31 | 17.89 | -0.10 | -0.38 | -0.50 | -0.36 | 0.21 | 0.65 |
| BURELLE | 491 € | 19 | -0.81 % | 3.59 % | 31.58 | -2.62 | -166.67 | 3 | 3 | 3 | 4 | 5 | Biens de consommation | ///Autres | 0.00 | 28.22 | -8.60 | -18.60 | -17.50 | -19.26 | 13.18 | 10.06 | |||
| C&CO | 14.4 € | 1 | 0.00 % | 8.27 % | 100.00 | 0.11 | 71.26 | 3 | 2 | 1 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 59.51 | 0.00 | 0.00 | 0.05 | 0.40 | 0.90 | 1.10 | |||
| CA TOULOUSE 31 CCI | 68.39 € | 825 | -2.30 % | -3.02 % | 30.90 | -0.50 | -144.39 | 3 | 3 | 3 | 4 | 4 | Sociétés financières | ///Autres | 0.00 | 26.74 | -1.31 | -2.86 | -3.00 | -4.46 | -0.56 | 0.12 | |||
| CAFOM | 8.6 € | 1473 | -0.23 % | -28.03 % | 32.67 | -0.40 | -79.57 | 4 | 4 | 3 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.39 | 70.03 | -0.04 | -0.20 | -0.52 | -1.32 | -1.98 | -2.18 | ||
| CAP GEMINI | 167.15 € | 719990 | -1.59 % | 5.79 % | 35.03 | -2.67 | -139.88 | 2 | 3 | 5 | 2 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.72 | 18.90 | -1.89 | -6.94 | -9.78 | -9.96 | -5.66 | -5.12 |
| CAPELLI | 10.5 € | 4901 | -4.55 % | -18.92 % | 2.56 | -0.38 | -191.60 | 4 | 5 | 3 | 1 | 3 | Sociétés financières | ///Autres | PEA_OK | 24.00 | 41.78 | -0.52 | -1.00 | -1.40 | -1.69 | -1.82 | -3.10 | ||
| CARBIOS | 33.22 € | 34121 | -4.87 % | -2.98 % | 25.17 | -0.96 | -144.89 | 3 | 5 | 4 | 2 | 1 | Matériaux de base | ///Autres | 1.69 | 21.70 | -1.57 | -2.39 | -4.04 | -4.58 | -2.64 | 1.27 | |||
| CARDETY | 13.96 € | 146392 | -1.83 % | 4.18 % | 43.67 | 0.05 | -44.70 | 2 | 3 | 4 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 7.58 | 17.28 | -0.22 | -0.43 | -0.28 | -0.12 | 0.06 | -0.33 | ||
| CARMAT | 8.6 € | 40816 | 3.86 % | -18.02 % | 31.28 | -0.55 | -102.14 | 3 | 4 | 4 | 1 | 3 | Santé | ///Autres | 34.88 | 44.97 | 0.14 | -0.30 | -0.80 | -1.69 | -2.62 | -3.10 | |||
| CARREFOUR | 17.31 € | 4474940 | -2.37 % | 10.33 % | 33.44 | 0.09 | -245.09 | 2 | 3 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 20.57 | -0.52 | -0.69 | -0.78 | -0.22 | 0.44 | 0.67 |
| CASINO GUICHARD | 7.63 € | 584709 | -5.10 % | -23.16 % | 23.65 | -0.79 | -112.05 | 3 | 5 | 5 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.82 | 30.45 | -0.31 | -0.81 | -1.54 | -2.90 | -2.95 | -3.55 |
| CATERING INTL SCES | 10.05 € | 525 | -0.50 % | 4.47 % | 28.57 | -0.05 | -136.73 | 3 | 3 | 2 | 3 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 0.00 | 12.64 | -0.08 | -0.16 | -0.30 | -0.21 | 0.11 | 0.58 | |
| CBO TERRITORIA | 3.69 € | 13401 | -0.27 % | 3.36 % | 43.75 | 0.00 | -64.05 | 2 | 1 | 3 | 4 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.67 | 18.84 | -0.01 | -0.03 | -0.02 | 0.00 | 0.05 | 0.07 | ||
| CEGEDIM | 16.58 € | 2324 | 0.85 % | 10.53 % | 43.12 | -0.23 | -76.85 | 3 | 5 | 4 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 38.00 | 28.43 | 0.11 | -0.16 | -0.29 | -0.91 | 0.28 | -1.37 | |
| CEGEREAL | 18.4 € | 561 | -5.64 % | -24.59 % | 3.23 | -1.37 | -203.79 | 4 | 4 | 2 | 1 | 3 | Sociétés financières | ///Autres | 3.23 | 53.97 | -1.56 | -3.58 | -4.71 | -6.27 | -6.37 | -7.91 | |||
| CELLECTIS | 1.84 € | 113345 | 0.55 % | -9.80 % | 17.31 | -0.15 | -141.31 | 3 | 5 | 4 | 1 | 1 | Santé | ///Autres | 13.64 | 30.76 | -0.03 | -0.13 | -0.24 | -0.69 | -0.53 | -0.75 | |||
| CELYAD | 0.76 € | 0 | -5.00 % | 49.02 % | 15.79 | -0.09 | -182.14 | 4 | 5 | 4 | 1 | 4 | Santé | ///Autres | 28.57 | 17.85 | -0.12 | -0.20 | -0.28 | -0.43 | -0.29 | -0.62 | |||
| CERENIS | 1.89 € | 62650 | 0.53 % | 5.59 % | 52.63 | 0.00 | -53.93 | 3 | 4 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 17.24 | 18.53 | -0.01 | -0.08 | -0.04 | -0.06 | 0.00 | 0.03 | |
| CERINNOV GROUP | 1.99 € | 10918 | 2.58 % | 74.56 % | 40.71 | 0.08 | -14.46 | 4 | 5 | 3 | 3 | 2 | Industries | ///Autres | 58.82 | 27.19 | 0.03 | 0.02 | -0.04 | 0.33 | 0.61 | 0.73 | |||
| CFM INDOSUEZWEALTH | 900 € | 2 | 0.00 % | 0.00 % | 62.50 | -2.62 | -6.19 | 3 | 2 | 2 | 1 | 1 | Sociétés financières | ///Autres | 37.50 | 8.59 | -16.00 | -18.00 | -1.75 | -34.80 | -38.35 | -21.70 | |||
| CGG | 0.68 € | 20058500 | -2.86 % | 11.48 % | 34.09 | -0.02 | -183.11 | 3 | 5 | 5 | 1 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.45 | 28.26 | -0.07 | -0.15 | -0.15 | -0.12 | -0.05 | -0.11 |
| CHARGEURS | 14.93 € | 42943 | -2.48 % | 3.68 % | 56.44 | 0.15 | 55.72 | 3 | 4 | 4 | 5 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 46.05 | 31.08 | -0.35 | -0.11 | 0.28 | -0.03 | 0.85 | 0.54 | |
| CHRISTIAN DIOR | 767 € | 7072 | -1.98 % | 11.16 % | 42.42 | -3.45 | -124.65 | 3 | 4 | 5 | 3 | 2 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 27.97 | 20.86 | -5.20 | -20.15 | -24.40 | -20.81 | 29.69 | 92.10 | |
| CIBOX INTER A CTIV | 0.04 € | 155311 | 0.00 % | -33.33 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 3 | 4 | 5 | Technologie | ///Autres | PEA_OK | 0.00 | 48.13 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | ||
| CIE DU MONT BLANC | 129 € | 71 | 1.57 % | 0.00 % | 42.86 | 0.01 | -16.46 | 3 | 2 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 66.67 | 32.11 | 0.40 | 0.30 | -0.15 | 0.62 | 0.73 | 5.61 | |||
| CIOA | 1.71 € | 290 | -7.07 % | -14.07 % | 47.46 | -0.01 | -78.88 | 4 | 4 | 1 | 5 | 3 | Services aux consommateurs | ///Autres | 11.43 | 8.02 | -0.05 | -0.12 | -0.08 | -0.11 | -0.21 | -0.17 | |||
| CLARANOVA | 1.93 € | 46047 | 0.00 % | -29.04 % | 33.33 | -0.13 | -88.20 | 3 | 5 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 29.17 | 47.16 | 0.00 | -0.02 | -0.09 | -0.45 | -0.56 | -0.93 | |
| CLASQUIN | 57 € | 352 | 0.35 % | -3.72 % | 45.83 | -0.24 | -91.58 | 3 | 3 | 3 | 4 | 2 | Industries | ///Autres | 22.22 | 20.00 | 0.00 | -0.10 | -0.43 | -0.88 | -0.13 | 0.28 | |||
| CNOVA | 4.15 € | 3580 | -7.57 % | 34.30 % | 67.35 | 0.31 | 109.11 | 4 | 5 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 50.90 | 50.27 | -0.02 | 0.15 | 0.56 | 0.89 | 0.89 | 0.40 | |||
| COFACE | 12.6 € | 370920 | -1.25 % | 1.78 % | 32.36 | -0.07 | -144.08 | 3 | 4 | 5 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.38 | 35.45 | -0.27 | -0.94 | -1.02 | -0.55 | 0.17 | 1.26 |
| COGRA | 10.7 € | 1483 | -0.93 % | -20.15 % | 14.04 | -0.59 | -101.53 | 3 | 5 | 4 | 1 | 4 | Matériaux de base | ///Autres | 6.67 | 47.18 | -0.14 | -0.44 | -1.19 | -1.88 | -2.40 | -3.22 | |||
| COHERIS | 3.1 € | 1074 | -0.64 % | 6.16 % | 40.54 | -0.02 | -83.11 | 4 | 4 | 1 | 3 | 3 | Technologie | ///Autres | 0.00 | 30.16 | -0.06 | -0.09 | -0.12 | -0.09 | 0.14 | 0.48 | |||
| COIL | 6.74 € | 1259 | 0.00 % | -3.71 % | 44.90 | -0.06 | -6.24 | 4 | 4 | 2 | 3 | 2 | Matériaux de base | ///Autres | 62.07 | 30.92 | 0.00 | 0.00 | 0.00 | -0.19 | -0.43 | -0.83 | |||
| COLAS | 119.5 € | 666 | 2.58 % | 2.58 % | 50.00 | 0.14 | 55.98 | 2 | 1 | 3 | 5 | 1 | Industries | ///Autres | SRD_OK | VAD_OK | 90.00 | 17.38 | 2.40 | 2.30 | 1.97 | 2.61 | 3.08 | 2.13 | |
| CONCOURSMANIA | 2 € | 91638 | -6.98 % | 25.79 % | 60.67 | 0.13 | 57.34 | 4 | 5 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | 47.62 | 49.93 | -0.14 | -0.08 | 0.10 | 0.26 | 0.25 | 0.07 | |||
| COURBET | 1.1 € | 1960 | 0.00 % | 0.00 % | 65.00 | -0.04 | 1.96 | 5 | 5 | 1 | 5 | 4 | Sociétés financières | ///Autres | 62.50 | 8.50 | 0.12 | 0.21 | 0.00 | 0.09 | -0.10 | 1.10 | |||
| CRCAM ALP.PROV.CCI | 65.9 € | 101 | 0.44 % | 7.15 % | 42.11 | -0.92 | -117.75 | 3 | 3 | 2 | 3 | 1 | Sociétés financières | ///Autres | 10.00 | 33.02 | -0.60 | -1.95 | -2.16 | -4.39 | 0.52 | 0.17 | |||
| CRCAM ATL.VEND.CCI | 75.99 € | 527 | 4.08 % | 7.77 % | 41.23 | -1.07 | -181.93 | 3 | 4 | 3 | 2 | 2 | Sociétés financières | ///Autres | 29.60 | 23.02 | -1.52 | -4.35 | -4.55 | -5.80 | 0.10 | -0.95 | |||
| CRCAM BRIE PIC2CCI | 17.9 € | 1094 | -1.10 % | 2.29 % | 42.02 | -0.20 | -113.12 | 3 | 2 | 3 | 3 | 3 | Sociétés financières | ///Autres | 19.05 | 23.82 | -0.14 | -0.64 | -0.70 | -1.08 | -0.61 | -0.97 | |||
| CRCAM ILLE-VIL.CCI | 54.7 € | 93 | 0.92 % | 13.46 % | 30.87 | -0.89 | -246.71 | 4 | 4 | 2 | 2 | 1 | Sociétés financières | ///Autres | 10.84 | 25.12 | -1.68 | -2.94 | -3.90 | -4.76 | -0.17 | -2.23 | |||
| CRCAM LANGUED CCI | 47.65 € | 550 | -0.73 % | -1.63 % | 32.28 | -0.57 | -142.71 | 3 | 3 | 3 | 3 | 1 | Sociétés financières | ///Autres | 0.00 | 22.58 | -1.06 | -2.78 | -2.78 | -3.79 | -0.58 | -0.23 | |||
| CRCAM LOIRE HTE L. | 54.5 € | 6 | 0.93 % | 2.44 % | 33.11 | -0.88 | -187.68 | 3 | 3 | 2 | 2 | 4 | Sociétés financières | ///Autres | 36.36 | 33.82 | -0.80 | -1.65 | -2.46 | -3.86 | -0.38 | -1.33 | |||
| CRCAM MORBIHAN CCI | 58.5 € | 191 | -0.02 % | 5.41 % | 43.47 | -0.68 | -83.81 | 3 | 3 | 2 | 4 | 3 | Sociétés financières | ///Autres | 7.69 | 25.14 | -0.70 | -2.71 | -2.08 | -4.46 | 0.24 | -0.10 | |||
| CRCAM NORD CCI | 15.14 € | 3770 | -2.57 % | -8.80 % | 13.45 | -0.19 | -413.79 | 2 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 0.94 | 26.12 | -0.58 | -0.78 | -0.83 | -1.34 | -1.10 | -1.40 | |||
| CRCAM NORM.SEINE | 70.98 € | 343 | 1.40 % | 4.38 % | 34.72 | -0.48 | -231.43 | 3 | 3 | 3 | 3 | 2 | Sociétés financières | ///Autres | 41.33 | 21.87 | -0.92 | -2.03 | -2.42 | -2.88 | 0.37 | -2.37 | |||
| CRCAM PARIS ET IDF | 72.66 € | 900 | 0.92 % | 8.24 % | 58.63 | 0.22 | 42.59 | 3 | 2 | 3 | 5 | 1 | Sociétés financières | ///Autres | 36.46 | 17.11 | 0.55 | 0.23 | 0.85 | 0.04 | 2.12 | 1.13 | |||
| CRCAM SUD R.A.CCI | 115 € | 63 | -0.28 % | 4.97 % | 21.66 | -1.93 | -140.18 | 3 | 2 | 3 | 2 | 1 | Sociétés financières | ///Autres | 0.00 | 37.46 | -0.60 | -3.82 | -6.73 | -7.62 | -1.28 | -1.94 | |||
| CRCAM TOURAINE CCI | 63.1 € | 366 | -1.48 % | 9.74 % | 42.74 | -1.37 | -162.18 | 4 | 4 | 3 | 2 | 2 | Sociétés financières | ///Autres | 0.00 | 24.62 | -1.85 | -4.48 | -4.75 | -7.03 | -0.71 | -0.91 | |||
| CREDIT AGRICOLE | 9.99 € | 27764000 | -2.25 % | 0.91 % | 19.17 | -0.23 | -181.86 | 2 | 4 | 5 | 1 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.75 | 40.17 | -0.39 | -0.87 | -1.17 | -1.06 | -0.36 | 0.31 |
| CROSSJECT | 4.26 € | 96542 | -6.78 % | 27.93 % | 36.04 | 0.03 | -174.70 | 3 | 5 | 4 | 5 | 1 | Santé | ///Autres | 10.13 | 25.16 | -0.22 | -0.39 | -0.44 | -0.19 | 0.24 | 0.62 | |||
| CROSSWOOD | 8 € | 100 | 0.00 % | 0.00 % | 56.43 | 0.04 | 130.23 | 5 | 5 | 1 | 4 | 2 | Sociétés financières | ///Autres | 100.00 | 11.99 | 0.36 | 0.59 | 0.60 | 0.61 | 1.28 | 1.90 | |||
| CS (COMM.SYSTEMES) | 11.4 € | 382 | 0.00 % | 0.88 % | 66.67 | 0.03 | 44.44 | 3 | 5 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.00 | 74.33 | -0.01 | -0.01 | 0.02 | 0.08 | 0.15 | 0.99 | ||
| CUSTOM SOLUTIONS | 3.35 € | 2724 | -1.18 % | -16.25 % | 45.76 | -0.09 | 29.92 | 4 | 5 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 78.79 | 30.87 | -0.03 | 0.06 | 0.01 | -0.34 | -0.64 | -1.67 | |||
| D.L.S.I. | 12.15 € | 1041 | 1.25 % | 8.00 % | 53.85 | 0.02 | -57.85 | 4 | 4 | 2 | 4 | 1 | Industries | ///Autres | 38.89 | 21.33 | 0.07 | -0.15 | -0.08 | 0.00 | 0.75 | 1.58 | |||
| DAMARTEX | 10.3 € | 141 | 0.00 % | -21.97 % | 28.89 | -0.42 | -111.56 | 4 | 4 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 52.00 | 50.82 | 0.00 | -0.43 | -0.73 | -1.52 | -2.22 | -2.14 | |||
| DANONE | 54.46 € | 3041250 | -1.04 % | 10.06 % | 56.05 | 0.86 | 95.90 | 2 | 2 | 5 | 5 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.77 | 39.24 | -0.08 | 0.00 | 0.51 | 2.71 | 3.60 | 3.26 |
| DASSAULT SYSTEMES | 37.62 € | 2623280 | -1.23 % | 10.65 % | 56.19 | 0.17 | 150.20 | 2 | 3 | 5 | 4 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.78 | 13.72 | 0.57 | 0.67 | 0.66 | 1.26 | 1.96 | 1.04 |
| DBT | 0.01 € | 85437900 | 0.00 % | 0.00 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 4 | 4 | 5 | Industries | ///Autres | 0.00 | 17.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
| DBV TECHNOLOGIES | 3 € | 73273 | -0.66 % | -6.25 % | 57.03 | 0.09 | 34.61 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 39.44 | 26.55 | -0.02 | -0.10 | 0.08 | 0.19 | 0.18 | -0.53 | |
| DELFINGEN | 47.3 € | 106 | -1.25 % | 6.53 % | 10.17 | -0.86 | -232.79 | 4 | 4 | 3 | 2 | 3 | Biens de consommation | ///Autres | 5.36 | 33.72 | -1.58 | -3.18 | -4.03 | -4.73 | -0.64 | 0.97 | |||
| DERICHEBOURG | 5.66 € | 284689 | 0.00 % | 2.35 % | 36.88 | -0.13 | -125.84 | 3 | 5 | 5 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.37 | 25.46 | 0.01 | -0.20 | -0.27 | -0.51 | -0.02 | 0.09 | |
| DEVERNOIS | 13.8 € | 20 | 0.00 % | 0.00 % | 42.22 | 0.25 | 3.10 | 4 | 3 | 1 | 1 | 4 | Biens de consommation | ///Autres | 14.55 | 19.77 | 0.02 | 0.28 | 0.21 | 1.18 | -0.50 | -30.76 | |||
| DIAGNOSTIC MEDICAL | 1.22 € | 4250 | 10.91 % | 20.79 % | 42.22 | -0.02 | -95.51 | 4 | 4 | 2 | 4 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 65.00 | 22.46 | 0.03 | 0.01 | -0.02 | -0.04 | 0.05 | 0.09 | |
| DIGIGRAM | 2.91 € | 259 | 0.34 % | 3.93 % | 43.28 | 0.00 | 14.18 | 3 | 3 | 3 | 4 | 1 | Technologie | ///Autres | 64.00 | 33.66 | 0.05 | 0.05 | 0.03 | 0.07 | 0.04 | 0.15 | |||
| DNXCORP | 13.75 € | 518 | 0.00 % | 19.57 % | 51.35 | 0.32 | -6.02 | 4 | 5 | 2 | 5 | 1 | Services aux consommateurs | ///Autres | 32.56 | 28.76 | -0.06 | -0.29 | 0.11 | 0.91 | 1.88 | 2.92 | |||
| DOCK.PETR.AMBES AM | 472 € | 7 | 0.00 % | 0.00 % | 44.12 | 0.73 | -69.79 | 3 | 2 | 2 | 5 | 3 | Industries | ///Autres | 18.18 | 10.53 | -3.20 | -6.80 | -6.00 | -1.36 | 9.46 | 7.37 | |||
| DRONE VOLT | 0.03 € | 70301700 | 0.00 % | 200.00 % | 66.67 | 0.01 | 53.64 | 3 | 5 | 4 | 5 | 5 | Industries | ///Autres | 50.00 | 79.48 | -0.01 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | |||
| ECOSLOPS | 7.12 € | 767 | -0.28 % | -7.53 % | 28.81 | -0.16 | -155.53 | 3 | 3 | 2 | 2 | 3 | Pétrole & Gaz | ///Autres | 0.00 | 26.73 | -0.06 | -0.21 | -0.38 | -0.55 | -0.82 | -1.29 | |||
| EDENRED | 51.7 € | 1247850 | 1.37 % | 0.82 % | 36.04 | -0.01 | -105.83 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.40 | 23.64 | 0.36 | -0.45 | -1.08 | 0.51 | 0.25 | 1.81 |
| EDF | 11.84 € | 2648800 | 0.08 % | -1.42 % | 52.63 | -0.02 | -40.78 | 3 | 4 | 5 | 4 | 3 | Services aux collectivités | ///Autres | PEA_OK | SRD_OK | VAD_OK | 50.00 | 37.28 | 0.01 | -0.01 | -0.01 | -0.08 | -0.11 | 0.39 |
| EGIDE | 0.88 € | 20150 | -1.12 % | 60.00 % | 15.91 | 0.03 | -96.81 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | PEA_OK | 7.90 | 41.40 | -0.02 | -0.05 | -0.11 | 0.12 | 0.23 | 0.16 | ||
| EIFFAGE | 99.8 € | 367226 | -1.38 % | 8.10 % | 38.73 | 0.20 | -214.68 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.89 | 37.00 | -1.70 | -3.50 | -3.75 | -0.77 | 2.77 | 7.52 |
| EKINOPS | 9.05 € | 70898 | 0.00 % | 7.74 % | 63.19 | 0.12 | 89.07 | 3 | 5 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 71.64 | 16.16 | 0.06 | 0.03 | 0.21 | 0.32 | 0.95 | 1.65 | |
| ELEC.STRASBOURG | 95.2 € | 97 | -1.04 % | -5.74 % | 29.27 | -0.73 | -146.40 | 3 | 2 | 3 | 3 | 3 | Services aux collectivités | ///Autres | 45.46 | 28.16 | -0.68 | -1.14 | -2.05 | -2.90 | -2.65 | -3.58 | |||
| ELECTRO POWER | 8.1 € | 6712 | 1.00 % | -13.37 % | 56.33 | -0.14 | 57.21 | 4 | 5 | 3 | 3 | 1 | Pétrole & Gaz | ///Autres | PEA_OK | 100.00 | 33.99 | 0.11 | 0.32 | 0.27 | -0.36 | -0.88 | -1.95 | ||
| ELIOR GROUP | 3.19 € | 1123380 | 0.31 % | -4.78 % | 40.64 | -0.03 | -67.48 | 3 | 5 | 5 | 5 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.29 | 24.48 | -0.03 | -0.25 | -0.21 | -0.27 | 0.00 | 0.31 |
| ELIS | 16.53 € | 1914140 | -2.65 % | 18.41 % | 45.40 | 0.17 | -87.21 | 3 | 5 | 5 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 3.55 | 28.61 | -0.33 | -0.57 | -0.46 | 0.15 | 1.93 | 2.86 | |
| ENCRES DUBUIT | 3.76 € | 1 | -1.05 % | 4.16 % | 45.10 | 0.00 | -49.15 | 3 | 2 | 1 | 4 | 2 | Matériaux de base | ///Autres | 66.67 | 43.86 | 0.00 | -0.04 | -0.04 | -0.01 | 0.08 | 0.08 | |||
| ENERTIME | 1.41 € | 6201 | -1.40 % | 6.82 % | 31.58 | -0.02 | -57.12 | 4 | 5 | 3 | 3 | 2 | Pétrole & Gaz | ///Autres | 26.32 | 18.22 | 0.02 | 0.00 | -0.04 | -0.04 | -0.02 | -0.20 | |||
| ENGIE | 13.43 € | 12989600 | -2.54 % | -0.59 % | 38.72 | 0.08 | -157.29 | 2 | 4 | 5 | 4 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.24 | 19.74 | -0.32 | -0.49 | -0.48 | 0.04 | -0.23 | 0.57 |
| ENTREPARTICULIERS | 2.15 € | 1475 | -1.83 % | -2.71 % | 48.08 | -0.02 | 51.19 | 4 | 5 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 83.33 | 26.13 | 0.03 | 0.04 | 0.03 | -0.05 | -0.05 | -0.14 | |||
| EO2 | 5.24 € | 780 | 0.77 % | -16.56 % | 24.00 | -0.11 | -118.51 | 3 | 4 | 3 | 2 | 1 | Industries | ///Autres | 9.68 | 28.23 | -0.02 | -0.10 | -0.23 | -0.40 | -0.31 | -0.27 | |||
| ERAMET | 90.75 € | 104100 | -0.38 % | 7.72 % | 37.10 | -1.64 | -140.09 | 3 | 5 | 5 | 1 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.38 | 24.53 | -3.40 | -8.27 | -10.47 | -7.78 | 2.22 | 1.94 |
| ERYTECH PHARMA | 0.78 € | 299943 | 14.71 % | 110.81 % | 31.71 | -0.02 | -83.63 | 4 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 37.93 | 19.35 | 0.05 | 0.01 | -0.04 | 0.01 | 0.10 | -0.04 | |
| ESI GROUP | 76.6 € | 753 | -0.52 % | 3.79 % | 50.00 | 0.69 | -15.45 | 2 | 2 | 4 | 5 | 2 | Technologie | ///Autres | PEA_OK | 17.39 | 27.62 | -0.24 | -1.18 | -0.30 | 1.48 | 2.52 | 5.10 | ||
| ESKER | 147.8 € | 8368 | 0.00 % | -5.50 % | 41.76 | -2.70 | -26.84 | 3 | 4 | 5 | 3 | 1 | Technologie | ///Autres | 52.99 | 22.80 | 2.24 | 0.58 | -1.65 | -7.05 | -4.10 | 6.52 | |||
| ESSILOR INTL. | 159.75 € | 1056740 | -0.78 % | -6.58 % | 38.67 | -3.19 | -67.03 | 2 | 3 | 5 | 2 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.49 | 25.24 | 0.80 | -0.84 | -4.38 | -9.31 | -10.86 | -0.73 |
| ESSO | 49.7 € | 20989 | -1.78 % | 5.30 % | 30.30 | 0.10 | -96.28 | 3 | 4 | 5 | 4 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.34 | 20.11 | -1.88 | -3.61 | -4.18 | -0.93 | -0.36 | -2.57 | |
| EURAZEO | 61.4 € | 299934 | -3.38 % | 4.96 % | 44.01 | -0.21 | -117.29 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.22 | 19.05 | -1.50 | -3.72 | -3.23 | -3.00 | -0.51 | 0.26 |
| EURO RESSOURCES | 2.95 € | 4629 | 1.03 % | -0.67 % | 54.35 | 0.00 | 105.26 | 3 | 1 | 3 | 4 | 2 | Matériaux de base | ///Autres | 76.47 | 32.24 | 0.00 | 0.02 | 0.04 | -0.03 | -0.01 | 0.00 | |||
| EUROBIO-SCIENTIFIC | 16.32 € | 13047 | 0.18 % | -21.08 % | 22.22 | -0.38 | -224.07 | 3 | 4 | 4 | 2 | 3 | Santé | ///Autres | 9.65 | 22.52 | -0.50 | -1.10 | -1.33 | -1.71 | -1.99 | -2.28 | |||
| EUROFINS SCIENT. | 61.34 € | 828616 | -0.55 % | -9.07 % | 35.92 | -1.47 | -47.50 | 2 | 4 | 5 | 2 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 39.80 | 25.37 | -0.20 | -0.27 | -2.39 | -4.08 | -4.71 | -7.15 | |||
| EUROLAND CORPORATE | 2.64 € | 371 | 0.00 % | 0.00 % | 43.90 | -0.02 | -10.33 | 4 | 4 | 1 | 5 | 2 | Sociétés financières | ///Autres | 41.18 | 8.77 | 0.01 | 0.02 | -0.02 | -0.02 | -0.15 | -0.09 | |||
| EUROMEDIS GROUPE | 4.1 € | 517 | 0.00 % | -14.94 % | 47.73 | -0.10 | -49.26 | 4 | 4 | 2 | 2 | 4 | Santé | ///Autres | 40.91 | 34.69 | 0.02 | 0.00 | -0.05 | -0.31 | -0.41 | -0.78 | |||
| EURONEXT | 67.16 € | 393250 | -2.13 % | -3.56 % | 39.90 | -1.57 | -89.55 | 2 | 3 | 5 | 1 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.87 | 23.14 | -1.04 | -2.22 | -3.47 | -6.15 | -4.25 | -4.92 |
| EUROPACORP | 0.62 € | 26664 | 0.00 % | 21.57 % | 71.43 | 0.03 | 58.71 | 3 | 3 | 2 | 5 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 88.89 | 44.12 | 0.00 | 0.01 | 0.04 | 0.08 | 0.09 | 0.09 | |
| EUTELSAT COMMUNIC. | 6.04 € | 3267740 | -2.58 % | -13.84 % | 23.02 | -0.20 | -166.83 | 3 | 5 | 5 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.63 | 38.41 | -0.15 | -0.34 | -0.50 | -0.78 | -1.39 | -2.31 |
| EVOLIS | 29 € | 82 | 0.00 % | 0.00 % | 47.92 | -0.06 | -130.58 | 3 | 2 | 1 | 3 | 2 | Technologie | ///Autres | 0.00 | 9.52 | -0.56 | -1.76 | -1.54 | -0.90 | 0.01 | 0.67 | |||
| EXACOMPTA CLAIREF. | 128 € | 62 | -3.03 % | 2.40 % | 45.00 | 0.15 | -185.13 | 3 | 3 | 2 | 4 | 3 | Matériaux de base | ///Autres | 0.00 | 11.89 | -2.20 | -3.10 | -2.85 | -1.86 | 3.16 | 7.99 | |||
| EXEL INDUSTRIES | 51.2 € | 386 | -2.29 % | -5.88 % | 43.14 | -1.06 | -55.20 | 4 | 5 | 3 | 4 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 33.33 | 32.14 | -0.52 | -0.72 | -0.83 | -5.16 | -0.24 | 4.24 | |
| FAURECIA | 18.79 € | 4009310 | -2.54 % | 29.59 % | 42.36 | 0.23 | -133.48 | 3 | 5 | 5 | 3 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.92 | 36.97 | -1.08 | -2.66 | -2.33 | -0.65 | 1.51 | 2.27 |
| FDJ | 36.51 € | 347126 | 0.52 % | -3.41 % | 43.74 | -0.55 | -61.08 | 3 | 4 | 5 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.28 | 42.21 | 0.41 | -0.19 | -0.51 | -1.86 | -1.17 | 1.40 |
| FERMENTALG | 1.32 € | 51540 | -3.65 % | -13.73 % | 11.11 | -0.04 | -277.33 | 4 | 5 | 4 | 1 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.35 | 23.53 | -0.09 | -0.14 | -0.17 | -0.21 | -0.25 | -0.55 | ||
| FFP | 100.4 € | 4018 | -2.90 % | 12.30 % | 43.90 | 1.44 | -65.79 | 3 | 4 | 4 | 4 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.67 | 38.43 | -2.24 | -5.62 | -3.96 | 1.59 | 7.64 | 10.07 |
| FIDUCIAL OFF.SOL. | 28 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.00 | 0.00 | 3 | 1 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | |||
| FIDUCIAL REAL EST. | 190 € | 63 | 0.53 % | 2.15 % | 45.46 | -0.18 | -42.81 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | 25.00 | 10.01 | 0.60 | 0.30 | -0.15 | 0.44 | 1.69 | 2.82 | |||
| FIGEAC AERO | 4.92 € | 3547 | 0.00 % | -8.04 % | 15.29 | -0.12 | -166.24 | 3 | 2 | 3 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.39 | 31.17 | -0.09 | -0.29 | -0.45 | -0.49 | -0.38 | -0.41 | ||
| FINANCIERE MARJOS | 0.14 € | 10 | 0.00 % | 0.00 % | 46.15 | -0.01 | 43.86 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 83.33 | 18.50 | 0.03 | 0.02 | 0.01 | 0.01 | -0.02 | -0.07 | |||
| FINATIS | 8 € | 25 | -13.51 % | 6.67 % | 67.65 | 0.33 | 139.99 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 73.68 | 32.84 | 0.08 | 1.23 | 1.83 | 1.19 | -3.48 | -13.29 | |||
| FIPP | 0.14 € | 10950 | 0.00 % | 0.00 % | 50.00 | 0.00 | 101.09 | 4 | 3 | 1 | 5 | 3 | Sociétés financières | ///Autres | 50.00 | 10.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| FLEURY MICHON | 17.3 € | 470 | -0.57 % | -6.49 % | 27.59 | -0.22 | -180.05 | 4 | 4 | 2 | 4 | 3 | Biens de consommation | ///Autres | 0.00 | 35.05 | -0.12 | -0.25 | -0.38 | -0.94 | -1.40 | -3.16 | |||
| FOCUS HOME INT | 48 € | 1744 | 3.23 % | 5.61 % | 37.23 | -0.62 | -82.61 | 3 | 3 | 4 | 2 | 1 | Biens de consommation | ///Autres | 58.00 | 33.00 | 1.15 | -0.02 | -1.03 | -0.83 | 0.32 | 2.18 | |||
| FONC. PARIS NORD | 0.03 € | 740748 | 0.00 % | 50.00 % | 66.67 | 0.00 | 48.25 | 4 | 5 | 3 | 5 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 58.91 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | ||
| FONC.DES REGIONS | 54.75 € | 1189560 | -2.84 % | -1.97 % | 26.77 | -1.45 | -188.05 | 2 | 3 | 5 | 1 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 8.38 | 29.52 | -2.21 | -3.81 | -4.90 | -6.75 | -4.18 | -2.08 | |
| FONCIERE EURIS | 4.94 € | 62 | -0.40 % | -14.83 % | 37.50 | -0.08 | -35.63 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 87.50 | 36.39 | 0.02 | 0.00 | -0.04 | -0.29 | -0.60 | -1.62 | |||
| FONCIERE INEA | 41.7 € | 425 | 1.71 % | 0.24 % | 29.55 | -0.33 | -180.77 | 3 | 2 | 3 | 3 | 1 | Sociétés financières | ///Autres | 38.71 | 50.89 | -0.10 | -0.70 | -1.21 | -1.07 | 0.26 | -0.38 | |||
| FONCIERE LYONNAISE | 80.8 € | 22 | -0.25 % | -4.49 % | 46.03 | -0.27 | -66.17 | 2 | 1 | 3 | 3 | 2 | Sociétés financières | ///Autres | VAD_OK | 36.00 | 23.81 | 0.08 | -0.82 | -0.92 | -0.71 | -1.79 | -2.31 | ||
| FONCIERE VOLTA | 8.35 € | 60 | 0.00 % | 0.00 % | 42.67 | 0.02 | -11.60 | 4 | 3 | 1 | 5 | 2 | Sociétés financières | ///Autres | 38.89 | 6.63 | 0.07 | 0.14 | -0.05 | 0.18 | 0.31 | 0.83 | |||
| FOUNTAINE PAJOT | 111 € | 606 | -0.72 % | -2.63 % | 23.20 | -2.60 | -154.20 | 3 | 4 | 3 | 2 | 4 | Industries | ///Autres | 10.99 | 30.87 | -2.04 | -5.98 | -10.34 | -11.05 | -2.46 | 5.58 | |||
| FRANCE TOURISME | 0.04 € | 100 | 0.00 % | 33.33 % | 100.00 | 0.00 | 41.67 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 10.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| FREELANCE.COM | 5.59 € | 2759 | -0.18 % | -16.32 % | 15.48 | -0.34 | -89.48 | 3 | 3 | 3 | 1 | 1 | Industries | ///Autres | 22.66 | 57.31 | 0.08 | -0.13 | -0.49 | -1.06 | -1.13 | -0.88 | |||
| FREY | 34 € | 259 | 0.00 % | -0.58 % | 25.00 | -0.15 | -292.01 | 3 | 1 | 2 | 3 | 2 | Sociétés financières | ///Autres | 0.00 | 16.88 | -0.48 | -0.70 | -0.87 | -0.82 | -0.91 | -0.74 | |||
| GASCOGNE | 4.22 € | 1991 | 0.00 % | -4.52 % | 44.19 | -0.04 | -45.31 | 4 | 4 | 2 | 3 | 2 | Industries | ///Autres | 65.39 | 70.52 | 0.01 | 0.00 | -0.02 | -0.12 | -0.03 | 0.36 | |||
| GAUMONT | 99 € | 25 | 0.00 % | 0.00 % | 38.89 | -1.10 | -94.29 | 3 | 1 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | 42.86 | 24.15 | 0.30 | 0.05 | -1.13 | -3.29 | -3.10 | -4.88 | |||
| GAUSSIN | 2.27 € | 102506 | 4.13 % | -31.00 % | 51.35 | -0.10 | -76.24 | 3 | 5 | 4 | 1 | 4 | Industries | ///Autres | 14.29 | 22.88 | -0.08 | -0.19 | -0.16 | -0.43 | -1.01 | -1.43 | |||
| GEA GRENOBL.ELECT. | 87 € | 1 | 0.00 % | 12.26 % | 44.44 | -0.79 | -92.22 | 4 | 3 | 1 | 2 | 2 | Industries | ///Autres | PEA_OK | 0.00 | 31.98 | -0.20 | -1.15 | -1.50 | -2.47 | 3.12 | 2.92 | ||
| GECINA NOM. | 97.2 € | 421048 | -2.07 % | 2.10 % | 23.15 | -2.36 | -151.79 | 3 | 4 | 5 | 2 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 4.80 | 25.56 | -2.63 | -5.22 | -7.90 | -10.25 | -4.10 | 1.38 | |
| GENEURO | 2.56 € | 9708 | -8.57 % | 62.03 % | 50.85 | 0.14 | -68.93 | 4 | 5 | 2 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 18.18 | 41.56 | -0.19 | -0.19 | -0.16 | 0.41 | 0.68 | 0.54 | |||
| GENFIT | 3.83 € | 36406 | -0.26 % | -4.01 % | 29.87 | -0.03 | -153.77 | 3 | 4 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.57 | 17.00 | -0.07 | -0.14 | -0.17 | -0.14 | 0.02 | -0.02 |
| GENOMIC VISION | 0.03 € | 4255030 | 0.00 % | -25.00 % | 50.00 | 0.00 | 46.57 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 51.15 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | ||
| GENOWAY | 3.69 € | 285 | 0.54 % | -7.29 % | 44.23 | -0.06 | -123.76 | 3 | 4 | 3 | 2 | 5 | Santé | ///Autres | 32.00 | 27.32 | -0.02 | -0.08 | -0.10 | -0.23 | -0.26 | 0.01 | |||
| GENSIGHT BIOLOGICS | 2.38 € | 102060 | 3.03 % | -30.21 % | 21.32 | -0.27 | -71.47 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.27 | 44.16 | 0.05 | -0.05 | -0.38 | -0.83 | -0.99 | -0.83 | ||
| GENTLEMENS EQUITY | 0.01 € | 1500 | 0.00 % | 0.00 % | 46.15 | -0.02 | -54.58 | 5 | 5 | 1 | 5 | 5 | Sociétés financières | ///Autres | 0.00 | 18.09 | 0.00 | 0.00 | -0.03 | -0.06 | -0.10 | -0.17 | |||
| GEVELOT | 190 € | 38 | -1.04 % | 2.70 % | 32.35 | -1.31 | -107.25 | 3 | 2 | 3 | 3 | 5 | Biens de consommation | ///Autres | 0.00 | 9.89 | -1.50 | -2.45 | -4.85 | -4.93 | 1.04 | 5.78 | |||
| GL EVENTS | 20.95 € | 22855 | -1.41 % | 28.53 % | 53.04 | 0.19 | 5.25 | 3 | 5 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 37.50 | 20.97 | -0.09 | -0.43 | -0.07 | 0.30 | 2.83 | 3.83 | |
| GLOBAL BIOENERGIES | 2.14 € | 38651 | 0.00 % | -27.46 % | 25.64 | -0.21 | -84.02 | 4 | 5 | 4 | 1 | 2 | Pétrole & Gaz | ///Autres | 13.58 | 32.28 | -0.05 | -0.09 | -0.37 | -0.68 | -1.13 | -1.56 | |||
| GOLD BY GOLD | 1.38 € | 454 | 0.00 % | 0.00 % | 51.43 | -0.08 | 21.38 | 5 | 5 | 1 | 1 | 3 | Matériaux de base | ///Autres | 72.22 | 23.86 | 0.08 | 0.11 | 0.02 | -0.21 | -0.45 | -0.69 | |||
| GPE GROUP PIZZORNO | 46.7 € | 153 | 0.00 % | 20.36 % | 54.84 | 0.98 | 118.51 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | 72.41 | 36.63 | 0.06 | 0.46 | 0.67 | 3.57 | 7.24 | 6.90 | |||
| GRAINES VOLTZ | 61 € | 913 | 0.99 % | -19.53 % | 40.28 | -2.41 | -130.61 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 8.93 | 22.25 | 0.12 | -2.16 | -3.64 | -8.42 | -10.42 | -28.83 | |||
| GROUPE CARNIVOR | 28.6 € | 1 | 0.00 % | 0.00 % | 57.50 | 1.70 | 51.72 | 4 | 3 | 1 | 5 | 2 | Biens de consommation | ///Autres | 80.65 | 16.89 | 0.08 | 0.58 | 1.27 | 6.35 | 9.50 | 10.91 | |||
| GROUPE CRIT | 68.8 € | 253 | -0.29 % | 12.79 % | 56.67 | 0.25 | 43.24 | 3 | 3 | 3 | 4 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 64.71 | 14.13 | 0.00 | 0.00 | 0.14 | 0.60 | 4.39 | 6.79 | |
| GROUPE EUROTUNNEL | 15.31 € | 3312030 | 0.53 % | 1.66 % | 31.96 | -0.24 | -49.31 | 2 | 4 | 5 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.79 | 38.38 | 0.26 | 0.13 | -0.26 | -0.41 | -0.36 | -1.40 |
| GROUPE FNAC | 34.1 € | 86889 | -2.96 % | -1.16 % | 45.34 | -0.12 | -131.12 | 3 | 4 | 5 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.88 | 20.68 | -0.89 | -1.85 | -2.12 | -1.41 | -0.62 | -0.96 | |
| GROUPE GORGE | 18.76 € | 10188 | -0.74 % | -6.43 % | 21.57 | -0.38 | -151.76 | 3 | 3 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.83 | 20.81 | -0.33 | -0.84 | -1.33 | -1.41 | -1.29 | -0.51 | |
| GROUPE GUILLIN | 23.8 € | 3259 | -0.83 % | 10.19 % | 57.14 | 0.20 | 57.71 | 3 | 4 | 4 | 3 | 1 | Industries | ///Autres | 56.25 | 15.20 | 0.04 | -0.04 | 0.14 | 0.49 | 2.53 | 3.08 | |||
| GROUPE JAJ | 1.59 € | 731 | 0.00 % | 0.00 % | 49.45 | 0.01 | 5.95 | 4 | 3 | 1 | 5 | 5 | Biens de consommation | ///Autres | 52.78 | 7.96 | 0.01 | 0.01 | 0.01 | 0.06 | 0.02 | -0.01 | |||
| GROUPE PARTOUCHE | 21.8 € | 786 | 0.00 % | 0.00 % | 52.63 | -0.01 | -7.16 | 3 | 4 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 28.57 | 23.40 | -0.28 | -0.12 | 0.04 | -0.37 | 0.51 | 1.77 | |||
| GROUPE SFPI | 2.42 € | 4886 | -1.22 % | 8.52 % | 29.27 | 0.00 | -152.62 | 3 | 4 | 3 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.00 | 22.12 | -0.08 | -0.13 | -0.15 | -0.06 | 0.09 | 0.03 | ||
| GTT | 90.45 € | 199695 | 0.39 % | -10.36 % | 22.66 | -2.66 | -170.91 | 3 | 4 | 5 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.52 | 25.62 | -1.97 | -6.13 | -8.23 | -10.33 | -14.06 | -22.82 |
| GUERBET | 19.8 € | 82107 | 3.34 % | 15.93 % | 53.03 | 0.19 | 27.66 | 3 | 4 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.42 | 17.85 | 0.53 | 0.27 | 0.48 | 1.00 | 1.99 | 1.05 | ||
| GUILLEMOT | 8.4 € | 8817 | -3.00 % | -34.98 % | 32.71 | -0.41 | -194.59 | 3 | 5 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 45.16 | -0.40 | -0.69 | -0.84 | -2.15 | -3.03 | -3.52 | ||
| HAULOTTE GROUP | 3.09 € | 10066 | 0.00 % | -11.71 % | 22.55 | -0.09 | -117.77 | 3 | 4 | 3 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 27.56 | -0.07 | -0.14 | -0.32 | -0.34 | -0.28 | -0.24 | |
| HERIGE | 37.9 € | 1486 | 1.34 % | 15.55 % | 61.91 | 0.72 | -9.13 | 3 | 4 | 3 | 4 | 2 | Industries | ///Autres | 32.76 | 34.48 | -0.60 | -1.36 | -0.15 | 1.81 | 3.44 | 1.89 | |||
| HERMES INTL | 1730 € | 129135 | -1.98 % | 18.41 % | 52.34 | 10.33 | 103.89 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_40//CAC_Large_60/Autres | PEA_OK | SRD_OK | VAD_OK | 58.97 | 16.39 | 8.70 | 2.30 | 8.95 | 32.75 | 148.19 | 326.58 |
| HF | 5.54 € | 426 | 0.00 % | 1.47 % | 37.04 | -0.03 | -162.98 | 3 | 3 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 26.09 | 28.35 | -0.04 | -0.16 | -0.20 | -0.15 | -0.12 | -0.18 | ||
| HI-MEDIA | 1.5 € | 1 | 0.00 % | 10.29 % | 53.85 | 0.00 | -52.75 | 4 | 4 | 2 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.85 | 14.38 | 0.00 | -0.01 | -0.03 | 0.02 | 0.00 | -0.14 | ||
| HIGH CO | 5.08 € | 8864 | 2.01 % | 6.72 % | 28.79 | -0.03 | -120.74 | 3 | 2 | 3 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 35.05 | 0.06 | -0.08 | -0.20 | -0.01 | 0.22 | 0.22 | ||
| HIPAY GROUP | 4.75 € | 1734 | 2.81 % | 35.71 % | 28.62 | -0.01 | -77.08 | 4 | 5 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | 18.75 | 32.69 | 0.11 | -0.31 | -0.63 | 0.13 | 0.13 | -1.84 | ||
| HOPSCOTCH GROUPE | 18.4 € | 77 | -1.60 % | 26.90 % | 14.29 | 0.01 | -85.93 | 4 | 4 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 16.00 | 32.11 | -0.16 | -0.39 | -1.18 | 0.26 | 1.57 | 2.64 | ||
| HOTELS DE PARIS | 1.15 € | 5865 | 0.00 % | 0.00 % | 26.47 | -0.01 | -338.98 | 4 | 4 | 1 | 2 | 3 | Services aux consommateurs | ///Autres | 0.00 | 13.89 | -0.19 | -0.22 | -0.27 | -0.18 | -0.19 | -0.36 | |||
| HUBWOO | 0.13 € | 3581 | 0.00 % | 0.00 % | 61.54 | 0.00 | 187.85 | 4 | 5 | 1 | 5 | 3 | Technologie | ///Autres | 100.00 | 17.53 | 0.01 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | |||
| HYBRIGENICS | 0.07 € | 453173 | 0.00 % | 16.67 % | 50.00 | 0.00 | -66.67 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 0.00 | 68.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | |||
| HYDROGEN REFUELING | 19.82 € | 14266 | -3.32 % | -11.91 % | 21.13 | -1.13 | -123.32 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | ///Autres | 16.94 | 37.26 | -0.74 | -1.29 | -2.49 | -4.22 | -3.66 | -2.83 | |||
| I2S | 6.35 € | 2422 | 0.00 % | 0.00 % | 65.22 | 0.00 | 165.11 | 4 | 2 | 1 | 5 | 4 | Industries | ///Autres | 100.00 | 26.89 | 0.29 | 0.22 | 0.22 | 0.28 | 0.40 | 1.05 | |||
| ICADE | 44.52 € | 264212 | -3.05 % | 9.17 % | 34.48 | 0.35 | -105.30 | 3 | 4 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 3.94 | 20.53 | -1.86 | -2.48 | -2.10 | -0.80 | 1.83 | 1.35 | |
| ID LOGISTICS GROUP | 264.5 € | 8683 | -3.64 % | -1.67 % | 26.76 | -4.67 | -259.80 | 3 | 3 | 4 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 1.10 | 20.19 | -14.50 | -23.55 | -29.80 | -27.69 | -15.75 | -12.70 | |
| IDI | 51.2 € | 2483 | -2.29 % | 2.61 % | 35.29 | -0.15 | -206.48 | 3 | 2 | 3 | 3 | 1 | Sociétés financières | ///Autres | 9.09 | 30.53 | -0.96 | -1.24 | -1.51 | -1.54 | 0.30 | 1.74 | |||
| IDS | 0.4 € | 2 | 0.00 % | 0.00 % | 27.27 | -0.05 | -79.41 | 4 | 5 | 1 | 5 | 3 | Technologie | ///Autres | 11.11 | 18.14 | -0.02 | -0.03 | -0.12 | -0.15 | -0.21 | -0.24 | |||
| IMALLIANCE | 0.33 € | 595 | 0.00 % | 0.00 % | 56.76 | -0.02 | 8.72 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 66.67 | 8.54 | 0.04 | 0.02 | 0.01 | -0.03 | -0.04 | 0.07 | |||
| IMERYS | 38.68 € | 73329 | -1.23 % | 5.97 % | 26.19 | -0.29 | -145.72 | 3 | 5 | 5 | 2 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.50 | 26.61 | -0.43 | -1.47 | -2.30 | -1.16 | -0.21 | 3.52 |
| IMMOB.DASSAULT | 57.8 € | 3302 | -2.03 % | 2.48 % | 47.27 | 0.02 | -81.76 | 2 | 1 | 2 | 3 | 2 | Sociétés financières | ///Autres | 0.00 | 23.05 | -1.08 | -1.22 | -0.85 | -1.00 | -0.17 | -0.48 | |||
| IMPRIMERIE CHIRAT | 6.1 € | 3 | -1.61 % | 22.98 % | 60.00 | 0.06 | -0.51 | 4 | 5 | 1 | 4 | 4 | Services aux consommateurs | ///Autres | 20.00 | 18.52 | -0.08 | -0.09 | 0.00 | 0.11 | 0.80 | 1.30 | |||
| INDLE FIN.ENTREPR. | 51 € | 64 | 0.00 % | 0.00 % | 100.00 | 0.47 | 44.44 | 4 | 3 | 1 | 5 | 5 | Industries | ///Autres | 100.00 | 15.70 | 0.00 | 0.00 | 0.25 | 2.51 | 0.27 | 1.91 | |||
| INFOTEL | 56 € | 470 | -0.71 % | 1.45 % | 43.75 | 0.03 | -136.00 | 3 | 3 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | 12.50 | 15.30 | -0.80 | -1.18 | -1.10 | -0.88 | 0.95 | 3.40 | ||
| INNATE PHARMA | 2.77 € | 103730 | -1.77 % | -19.01 % | 48.15 | -0.05 | -92.78 | 3 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.00 | 21.89 | -0.10 | -0.17 | -0.13 | -0.35 | 0.03 | 0.13 | |
| INNELEC MULTIMEDIA | 5.16 € | 521 | -0.77 % | -5.15 % | 33.33 | -0.08 | -123.98 | 3 | 3 | 2 | 2 | 1 | Technologie | ///Autres | PEA_OK | 43.33 | 28.02 | -0.02 | -0.11 | -0.17 | -0.27 | -0.26 | -0.14 | ||
| INSIDE SECURE | 0.62 € | 75233 | -1.59 % | -21.52 % | 28.95 | -0.05 | -140.26 | 3 | 5 | 3 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.00 | 40.79 | -0.01 | -0.09 | -0.13 | -0.19 | -0.12 | -0.08 | |
| INTEGRAGEN | 1.21 € | 101 | -2.42 % | -4.72 % | 37.04 | -0.02 | -167.31 | 4 | 3 | 2 | 2 | 1 | Santé | ///Autres | 25.00 | 21.59 | -0.02 | -0.04 | -0.06 | -0.10 | -0.06 | -0.03 | |||
| INTERPARFUMS | 65.1 € | 27216 | -1.51 % | 15.43 % | 59.63 | 0.86 | 79.50 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 69.86 | 26.65 | 0.92 | 0.65 | 1.34 | 2.83 | 7.47 | 13.09 | |
| INTRASENSE | 0.44 € | 37044 | 0.00 % | 33.33 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 3 | 4 | 5 | Technologie | ///Autres | 0.00 | 79.81 | 0.00 | 0.00 | 0.00 | 0.01 | 0.06 | 0.07 | |||
| INVENTIVA PROM | 3.96 € | 131265 | 4.21 % | -12.00 % | 14.53 | -0.38 | -111.11 | 4 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.39 | 46.28 | 0.00 | -0.24 | -0.61 | -1.23 | -0.82 | -1.05 | ||
| IPSEN | 103.8 € | 209497 | -2.26 % | 3.18 % | 37.00 | 0.38 | -181.69 | 2 | 3 | 5 | 3 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.63 | 23.87 | -2.04 | -3.75 | -4.35 | -0.50 | 0.00 | 4.29 |
| IPSOS | 55.9 € | 86595 | -0.89 % | -4.77 % | 41.09 | -0.79 | -81.90 | 3 | 4 | 5 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.94 | 22.10 | -0.22 | -1.87 | -2.04 | -3.36 | -0.82 | 4.06 |
| IT LINK | 24 € | 853 | -0.41 % | -1.64 % | 45.46 | -0.33 | -122.85 | 3 | 3 | 3 | 3 | 3 | Technologie | ///Autres | 14.29 | 26.45 | -0.20 | -0.57 | -0.69 | -1.43 | -1.24 | -1.67 | |||
| ITESOFT | 3.89 € | 2222 | 0.00 % | 0.00 % | 54.69 | 0.01 | 21.27 | 3 | 2 | 2 | 3 | 4 | Technologie | ///Autres | 89.83 | 12.05 | 0.07 | 0.06 | 0.10 | 0.12 | 0.06 | -0.03 | |||
| JACQUES BOGART | 7.84 € | 280 | -0.25 % | -15.88 % | 45.24 | -0.11 | -153.03 | 4 | 4 | 2 | 3 | 3 | Biens de consommation | ///Autres | 8.00 | 19.45 | -0.02 | -0.12 | -0.19 | -0.37 | -1.00 | -1.65 | |||
| JACQUET METAL SCE | 18.72 € | 31292 | 1.19 % | 10.77 % | 44.49 | 0.06 | 11.68 | 3 | 4 | 4 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 60.95 | 23.25 | 0.43 | 0.20 | -0.02 | 0.55 | 1.48 | 2.12 | |
| JC DECAUX SA. | 19.6 € | 423625 | 1.71 % | 10.36 % | 37.75 | -0.53 | -79.05 | 3 | 5 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.17 | 31.48 | 0.40 | -0.55 | -1.34 | -1.44 | 0.66 | 2.86 |
| JSA TECHNOLOGY | 0.41 € | 416 | 0.00 % | 0.00 % | 41.07 | 0.02 | -137.21 | 5 | 5 | 1 | 1 | 1 | Pétrole & Gaz | ///Autres | 0.00 | 14.23 | -0.17 | -0.18 | -0.13 | -0.10 | -0.15 | -0.21 | |||
| KALRAY | 15.88 € | 6742 | -1.37 % | -8.63 % | 25.00 | -0.76 | -133.36 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 10.71 | 29.10 | -0.31 | -0.93 | -1.60 | -2.74 | -2.30 | -2.56 | |||
| KAUFMAN ET BROAD | 25.25 € | 72965 | -3.44 % | -9.66 % | 14.41 | -0.71 | -158.94 | 3 | 4 | 4 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.44 | 31.09 | -0.81 | -1.71 | -2.68 | -3.27 | -2.04 | -0.46 | ||
| KERING | 547.1 € | 434586 | -1.05 % | 13.98 % | 44.38 | -3.09 | -110.07 | 2 | 3 | 5 | 2 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.79 | 18.77 | -3.84 | -17.10 | -20.65 | -15.77 | 8.28 | 25.95 |
| KERLINK | 0.96 € | 41545 | -1.03 % | -51.52 % | 52.78 | -0.05 | 158.47 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | 60.87 | 46.12 | 0.06 | 0.07 | 0.05 | -0.19 | -0.57 | -1.33 | |||
| KEYRUS | 4.18 € | 3071 | -0.95 % | -11.25 % | 20.51 | -0.08 | -219.36 | 4 | 4 | 2 | 2 | 1 | Technologie | ///Autres | PEA_OK | 9.23 | 25.22 | -0.14 | -0.34 | -0.40 | -0.40 | -0.29 | -0.04 | ||
| KKO INTL | 0.13 € | 45050 | 0.00 % | 0.00 % | 33.33 | 0.00 | -108.47 | 3 | 2 | 3 | 4 | 5 | Biens de consommation | ///Autres | 0.00 | 36.00 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | 0.00 | |||
| KLEPIERRE | 22.59 € | 1863030 | -1.91 % | 4.01 % | 38.46 | -0.10 | -151.57 | 2 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 13.48 | 15.10 | -0.60 | -1.00 | -0.91 | -0.85 | -0.04 | 1.29 | |
| KORIAN | 7.02 € | 937101 | 1.74 % | -32.37 % | 35.48 | -0.52 | -97.01 | 3 | 5 | 5 | 1 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.30 | 33.56 | -0.06 | -0.29 | -0.59 | -1.84 | -2.32 | -4.19 |
| LOREAL | 380.25 € | 856311 | -0.90 % | 13.12 % | 52.10 | 0.03 | 78.02 | 2 | 3 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.09 | 22.74 | 3.07 | 3.54 | 2.20 | 1.51 | 20.18 | 30.96 | |
| LACROIX SA | 30 € | 2629 | -0.33 % | 11.94 % | 41.67 | -0.25 | -83.76 | 3 | 4 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.04 | 29.47 | 0.22 | -0.76 | -1.14 | -0.52 | 1.53 | 0.49 | ||
| LAGARDERE S.C.A. | 19.62 € | 111306 | -2.10 % | -6.57 % | 27.32 | -0.24 | -140.79 | 3 | 5 | 4 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.83 | 32.75 | -0.55 | -0.82 | -1.35 | -1.19 | -0.42 | 1.09 |
| LANSON-BCC | 34.6 € | 396 | -0.86 % | 8.46 % | 73.91 | 0.41 | 240.77 | 3 | 3 | 3 | 5 | 1 | Biens de consommation | ///Autres | 71.43 | 27.36 | 0.90 | 1.74 | 2.02 | 2.19 | 2.35 | 3.43 | |||
| LAURENT-PERRIER | 111 € | 217 | 0.00 % | -15.91 % | 12.50 | -2.55 | -172.45 | 3 | 4 | 3 | 2 | 3 | Biens de consommation | ///Autres | SRD_OK | 24.00 | 41.18 | -1.90 | -4.65 | -6.83 | -10.17 | -5.27 | 3.40 | ||
| LDC | 108 € | 434 | -0.92 % | 0.47 % | 42.50 | 0.36 | -137.16 | 3 | 3 | 4 | 4 | 2 | Biens de consommation | ///Autres | 0.00 | 27.02 | -3.80 | -5.10 | -4.78 | -2.56 | 2.31 | 7.90 | |||
| LDLC.COM | 20.8 € | 2576 | -1.42 % | 0.00 % | 52.38 | 0.14 | -30.79 | 3 | 5 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | 19.23 | 18.90 | -0.85 | -1.08 | -0.55 | -0.66 | -0.63 | -3.30 | |||
| LE NOBLE AGE | 30.05 € | 5974 | 0.00 % | 1.18 % | 64.29 | 0.04 | 94.15 | 3 | 4 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 76.67 | 9.20 | 0.13 | 0.29 | 0.55 | 0.10 | 0.79 | -0.37 | |
| LEADMEDIA GROUP | 0.3 € | 188027 | 0.00 % | 7.14 % | 9.09 | -0.03 | -112.40 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 9.09 | 27.00 | -0.01 | -0.03 | -0.06 | -0.09 | -0.06 | -0.22 | |||
| LEBON | 99 € | 683 | 1.02 % | 16.47 % | 65.67 | 1.61 | 111.28 | 3 | 3 | 3 | 5 | 3 | Sociétés financières | ///Autres | 78.26 | 50.25 | 0.80 | 0.72 | 1.80 | 6.22 | 10.39 | 14.68 | |||
| LECTRA | 34.4 € | 37588 | -1.43 % | -3.64 % | 44.70 | -0.75 | -39.91 | 3 | 4 | 4 | 2 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 43.94 | 38.77 | 0.03 | -0.22 | -0.68 | -2.92 | -1.55 | -0.02 | |
| LEGRAND | 84.78 € | 885984 | -0.61 % | 12.59 % | 40.03 | 0.02 | -113.63 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.78 | 21.36 | -0.33 | -2.02 | -2.58 | -0.20 | 3.45 | 7.33 |
| LESNXCONSTRUCTEURS | 49.8 € | 817 | 0.00 % | 4.18 % | 48.72 | -0.32 | -63.95 | 3 | 4 | 3 | 3 | 2 | Biens de consommation | ///Autres | 59.09 | 27.09 | 0.40 | 0.06 | -0.21 | -0.63 | -0.95 | -4.84 | |||
| LEXIBOOK LINGUIST. | 2.23 € | 5117 | 0.45 % | -7.85 % | 26.98 | -0.09 | -119.86 | 4 | 5 | 3 | 1 | 1 | Biens de consommation | ///Autres | SRD_OK | 25.00 | 19.08 | 0.01 | -0.10 | -0.16 | -0.32 | -0.30 | -0.44 | ||
| LINEDATA SERVICES | 45.1 € | 45 | 0.22 % | -3.63 % | 39.62 | -0.60 | -95.47 | 3 | 4 | 3 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.32 | 29.00 | -0.14 | -0.30 | -0.71 | -2.04 | -1.40 | 3.12 | ||
| LISI | 24.65 € | 40912 | 1.44 % | 26.41 % | 50.00 | 0.71 | 30.26 | 3 | 4 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.86 | 40.91 | 0.32 | 0.18 | 0.57 | 2.61 | 3.60 | 4.21 |
| LOCASYSTEM INTL | 35 € | 8 | 0.00 % | 0.00 % | 68.94 | 2.04 | 138.77 | 5 | 5 | 1 | 1 | 5 | Technologie | ///Autres | 98.04 | 13.63 | 2.32 | 3.64 | 5.84 | 9.21 | 14.95 | 19.97 | |||
| LOGIC INSTRUMENT | 0.33 € | 1583 | -5.71 % | 0.00 % | 50.00 | 0.01 | -15.32 | 3 | 2 | 1 | 5 | 1 | Technologie | ///Autres | 23.08 | 19.59 | 0.00 | -0.02 | -0.01 | 0.01 | 0.01 | 0.01 | |||
| LUCIBEL | 0.9 € | 73664 | 1.12 % | 28.57 % | 30.88 | 0.00 | -89.79 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | 12.82 | 25.09 | -0.03 | -0.08 | -0.10 | -0.04 | 0.04 | -0.03 | |||
| LVMH | 787.3 € | 932225 | -1.80 % | 14.20 % | 47.81 | -1.22 | -57.35 | 3 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.22 | 23.78 | -1.88 | -13.22 | -13.65 | -11.53 | 40.46 | 98.44 |
| MAGILLEM | 19.3 € | 1089 | 0.00 % | 0.00 % | 32.04 | 0.19 | -142.40 | 3 | 2 | 1 | 5 | 3 | Technologie | ///Autres | 0.00 | 8.11 | -1.52 | -1.37 | -1.47 | -0.53 | -0.65 | -0.55 | |||
| MAISONS DU MONDE | 9.72 € | 104485 | -0.82 % | -17.97 % | 30.29 | -0.46 | -114.36 | 3 | 4 | 4 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.72 | 38.22 | -0.11 | -0.57 | -1.02 | -1.72 | -1.66 | -0.73 | ||
| MAISONS FRANCE | 17.85 € | 1567 | -1.11 % | -5.05 % | 15.79 | -0.31 | -175.75 | 4 | 5 | 3 | 3 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 0.00 | 30.30 | -0.33 | -0.76 | -0.97 | -1.47 | -1.17 | -3.72 | |
| MAKHEIA GROUP | 0.08 € | 70008 | -11.11 % | -27.27 % | 25.00 | -0.01 | -128.21 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 0.00 | 30.61 | -0.01 | -0.01 | -0.02 | -0.02 | -0.03 | -0.04 | |||
| MANITOU BF | 21.7 € | 11452 | -1.81 % | -12.50 % | 12.23 | -1.18 | -135.29 | 3 | 5 | 4 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.31 | 37.42 | -0.60 | -1.68 | -3.31 | -4.33 | -2.37 | 0.66 | |
| MASTRAD | 0.05 € | 5953 | 0.00 % | -16.67 % | 33.33 | 0.00 | -97.34 | 4 | 5 | 2 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 20.22 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | -0.04 | |||
| MAUNA KEA TECH | 0.59 € | 44349 | 0.00 % | 40.48 % | 44.00 | 0.00 | -26.60 | 3 | 5 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.00 | 25.93 | -0.01 | -0.01 | -0.01 | 0.01 | 0.07 | 0.00 | |
| MAUREL ET PROM | 3.28 € | 993209 | 1.86 % | -19.21 % | 40.74 | -0.09 | -129.43 | 3 | 4 | 5 | 3 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.24 | 17.51 | -0.07 | -0.17 | -0.22 | -0.34 | -0.60 | -0.93 |
| MBWS | 2.14 € | 8583 | 0.00 % | -4.89 % | 31.92 | -0.02 | -99.51 | 4 | 5 | 3 | 3 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 25.81 | 25.36 | 0.00 | -0.04 | -0.08 | -0.07 | -0.11 | 0.01 | |
| MCPHY ENERGY | 12.11 € | 77497 | -2.81 % | -2.18 % | 27.91 | -0.29 | -109.21 | 3 | 5 | 5 | 2 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.86 | 31.96 | -0.27 | -0.44 | -0.76 | -1.33 | -0.87 | -0.66 | ||
| MECELEC | 0.98 € | 5851 | -2.00 % | -8.41 % | 33.33 | -0.03 | -149.35 | 4 | 5 | 2 | 1 | 2 | Industries | ///Autres | 27.78 | 30.96 | -0.02 | -0.05 | -0.07 | -0.12 | -0.20 | -0.41 | |||
| MEDIANTECHNOLOGIES | 7.7 € | 22786 | -2.65 % | -13.48 % | 56.99 | 0.09 | 23.20 | 3 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 30.77 | 21.77 | 0.01 | -0.19 | 0.04 | 0.18 | -0.19 | -1.30 | |||
| MEDINCELL REG | 8.74 € | 33121 | -2.46 % | 39.62 % | 52.81 | 0.25 | 69.52 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.71 | 26.37 | -0.22 | 0.09 | 0.23 | 0.59 | 1.58 | 2.50 | ||
| MEMSCAP REGPT | 2.47 € | 67679 | 6.93 % | 77.70 % | 73.64 | 0.20 | 90.31 | 4 | 5 | 3 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.55 | 50.42 | 0.09 | 0.14 | 0.37 | 0.69 | 1.00 | 1.18 | ||
| MERCIALYS | 10.45 € | 1297860 | 0.97 % | 6.09 % | 46.27 | 0.01 | -7.77 | 3 | 4 | 5 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 63.75 | 13.35 | 0.09 | 0.04 | 0.07 | 0.10 | 0.52 | 1.36 | |
| MERSEN | 38 € | 88167 | -3.31 % | -0.91 % | 19.13 | -0.58 | -224.29 | 3 | 5 | 4 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.79 | 43.32 | -2.40 | -4.40 | -5.44 | -3.93 | -1.16 | 3.32 | |
| METABOLIC EXPLORER | 1.25 € | 68505 | 2.46 % | 0.81 % | 43.14 | 0.00 | -19.83 | 4 | 5 | 4 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.22 | 20.54 | 0.00 | -0.05 | -0.02 | -0.02 | -0.18 | -0.62 | |
| METHANOR | 3.57 € | 4645 | 0.00 % | -7.51 % | 31.37 | -0.06 | -150.14 | 3 | 2 | 2 | 3 | 4 | Services aux collectivités | ///Autres | 21.43 | 26.71 | -0.04 | -0.09 | -0.14 | -0.24 | -0.15 | -0.24 | |||
| METROPOLE TV | 14.1 € | 217642 | 0.93 % | -8.14 % | 46.54 | -0.17 | -26.51 | 3 | 4 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.83 | 45.69 | 0.22 | 0.02 | -0.03 | -0.59 | 0.11 | 0.69 |
| MG INTERNATIONAL | 7.56 € | 609 | -5.26 % | 4.42 % | 43.70 | -0.07 | -21.87 | 4 | 5 | 2 | 5 | 1 | Biens de consommation | ///Autres | 51.16 | 33.01 | 0.00 | 0.09 | -0.07 | -0.15 | -0.10 | -1.61 | |||
| MGI DIGITAL GRAPHI | 29.2 € | 3488 | -0.34 % | 2.46 % | 38.46 | -0.57 | -90.34 | 3 | 3 | 4 | 2 | 1 | Industries | ///Autres | 16.13 | 36.95 | -0.12 | -0.29 | -0.67 | -1.96 | -1.01 | -2.26 | |||
| MICHELIN | 27.16 € | 3737520 | -1.09 % | 3.62 % | 24.96 | -0.51 | -152.45 | 2 | 4 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.70 | 22.51 | -0.37 | -1.44 | -2.02 | -2.15 | -0.78 | 0.47 |
| MICROPOLE | 1.04 € | 4476 | 0.00 % | -1.89 % | 37.50 | -0.02 | -54.72 | 4 | 4 | 3 | 2 | 1 | Technologie | ///Autres | PEA_OK | 33.33 | 20.64 | 0.00 | 0.00 | -0.03 | -0.05 | 0.00 | -0.05 | ||
| MILIBOO | 2.58 € | 3 | 0.00 % | 21.13 % | 43.59 | 0.03 | -79.20 | 4 | 5 | 2 | 3 | 3 | Biens de consommation | ///Autres | 16.28 | 21.85 | -0.07 | -0.16 | -0.12 | 0.01 | 0.13 | -0.10 | |||
| MOBILE NETWORK | 0.56 € | 50316 | -5.08 % | -12.50 % | 41.67 | 0.01 | -71.64 | 4 | 5 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | 22.22 | 32.42 | -0.03 | -0.09 | -0.07 | -0.01 | 0.02 | 0.10 | |||
| MONFINANCIER | 0.7 € | 56 | 1.45 % | -12.50 % | 38.24 | -0.04 | -109.46 | 4 | 4 | 2 | 1 | 3 | Sociétés financières | ///Autres | 5.00 | 16.09 | -0.01 | -0.05 | -0.11 | -0.10 | -0.14 | -0.19 | |||
| MONTEA C.V.A. | 75 € | 0 | -1.96 % | 11.44 % | 42.14 | 0.11 | -41.27 | 3 | 5 | 4 | 3 | 1 | Sociétés financières | ///Autres | 48.49 | 14.41 | -1.16 | -0.67 | -1.31 | -0.19 | 3.93 | -3.24 | |||
| MOULINVEST | 29.8 € | 771 | -1.16 % | -18.80 % | 42.77 | -0.49 | -61.95 | 3 | 5 | 4 | 4 | 1 | Matériaux de base | ///Autres | 21.74 | 28.16 | -0.08 | -0.16 | -0.55 | -1.72 | -4.04 | -8.03 | |||
| MR BRICOLAGE | 8.68 € | 6738 | -2.03 % | 10.43 % | 62.02 | 0.23 | 51.70 | 4 | 4 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 53.03 | 28.18 | -0.09 | -0.13 | 0.23 | 0.56 | 0.60 | -0.11 | |||
| NACON | 2.09 € | 25213 | 0.97 % | -20.83 % | 33.33 | -0.08 | -128.65 | 4 | 5 | 4 | 1 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.52 | 19.82 | -0.01 | -0.10 | -0.16 | -0.28 | -0.34 | -1.55 | ||
| NANOBIOTIX | 3.25 € | 69326 | -0.61 % | -11.92 % | 38.81 | -0.08 | -72.92 | 3 | 4 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 37.04 | 28.92 | 0.00 | -0.02 | -0.07 | -0.28 | -0.41 | -0.47 | |
| NEOCOM MULTIMEDIA | 0.4 € | 518 | 29.03 % | -85.61 % | 55.56 | -0.49 | -39.00 | 5 | 5 | 1 | 1 | 3 | Technologie | ///Autres | 64.29 | 38.65 | 0.06 | 0.04 | -0.39 | -1.44 | -2.07 | -3.11 | |||
| NEOEN | 27.75 € | 820684 | -2.53 % | -26.63 % | 24.92 | -1.97 | -56.54 | 3 | 4 | 5 | 1 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.72 | 38.10 | -0.06 | -0.24 | -2.78 | -5.75 | -7.85 | -9.46 | ||
| NEOLIFE | 0.06 € | 3231740 | 0.00 % | -14.29 % | 50.00 | 0.00 | -14.39 | 4 | 5 | 4 | 5 | 4 | Industries | ///Autres | 0.00 | 23.37 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | -0.02 | |||
| NEOPOST | 15.65 € | 50961 | -1.94 % | 12.59 % | 38.41 | -0.08 | -158.78 | 3 | 4 | 4 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.83 | 26.65 | -0.17 | -0.51 | -0.70 | -0.50 | 0.54 | -0.23 |
| NETGEM | 1.07 € | 237 | 0.00 % | 16.30 % | 20.00 | -0.02 | -148.52 | 4 | 4 | 2 | 1 | 1 | Technologie | ///Autres | PEA_OK | 0.00 | 36.71 | -0.03 | -0.06 | -0.10 | -0.09 | 0.01 | -0.04 | ||
| NEURONES | 38.05 € | 3808 | -0.39 % | -3.18 % | 28.57 | -0.38 | -198.32 | 3 | 3 | 4 | 2 | 3 | Technologie | ///Autres | PEA_OK | 25.63 | 31.89 | -1.11 | -2.72 | -3.18 | -2.11 | -0.57 | 1.09 | ||
| NEXANS | 87.5 € | 127705 | -1.69 % | 2.58 % | 40.38 | -1.24 | -163.50 | 2 | 3 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.90 | 18.07 | -1.98 | -4.47 | -4.66 | -6.48 | -3.16 | -2.76 |
| NEXITY | 22.82 € | 334398 | -2.56 % | -13.23 % | 23.92 | -0.91 | -142.70 | 3 | 4 | 5 | 1 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.45 | 38.44 | -0.57 | -1.23 | -1.94 | -3.69 | -2.45 | -1.27 |
| NEXTEDIA | 0.7 € | 13894 | 0.00 % | -5.41 % | 33.33 | -0.02 | -159.66 | 4 | 4 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | 36.36 | 27.68 | 0.00 | -0.03 | -0.05 | -0.07 | -0.07 | -0.12 | |||
| NICOX | 0.66 € | 257794 | -2.94 % | -41.59 % | 0.00 | -0.07 | -181.14 | 4 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.56 | 69.91 | -0.04 | -0.08 | -0.12 | -0.25 | -0.49 | -0.85 | |
| NOKIA | 4.25 € | 145903 | -0.47 % | -2.75 % | 37.04 | -0.03 | -131.01 | 2 | 3 | 4 | 3 | 4 | Technologie | ///Autres | SRD_OK | 12.82 | 14.19 | -0.06 | -0.18 | -0.17 | -0.17 | -0.23 | -0.35 | ||
| NOVACYT | 0.62 € | 78374 | -1.59 % | -53.38 % | 33.33 | -0.04 | -158.97 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 0.00 | 7.65 | -0.02 | -0.04 | -0.06 | -0.16 | -0.20 | -0.41 | |||
| NOVATECH IND. | 9.2 € | 170 | 0.00 % | 0.00 % | 68.48 | 1.35 | 44.14 | 5 | 5 | 1 | 5 | 5 | Industries | ///Autres | 54.75 | 26.69 | -1.54 | -0.56 | 1.34 | 2.91 | 2.82 | 2.65 | |||
| NRJ GROUP | 6.38 € | 2869 | 0.95 % | -5.90 % | 35.90 | -0.06 | -100.82 | 2 | 1 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 30.00 | 21.29 | 0.06 | -0.06 | -0.12 | -0.22 | -0.12 | -0.03 | |||
| NSE | 18 € | 272 | 3.45 % | 12.50 % | 16.85 | -1.23 | -71.97 | 4 | 5 | 2 | 1 | 1 | Industries | ///Autres | 12.86 | 43.83 | 0.36 | -0.26 | -3.05 | -2.75 | -0.34 | -0.20 | |||
| OBER | 8.4 € | 801 | -0.59 % | 5.00 % | 54.84 | 0.08 | 9.66 | 3 | 2 | 1 | 4 | 2 | Industries | ///Autres | 46.15 | 12.06 | -0.07 | -0.12 | 0.02 | 0.19 | 0.41 | 0.40 | |||
| OENEO | 15 € | 5546 | 0.00 % | 6.38 % | 44.12 | 0.15 | 4.36 | 3 | 2 | 3 | 5 | 3 | Industries | ///Autres | SRD_OK | 0.00 | 39.65 | -0.11 | -0.19 | -0.04 | 0.34 | 0.64 | 0.43 | ||
| OL GROUPE | 2.96 € | 3067 | 0.00 % | -0.34 % | 33.33 | 0.00 | -221.12 | 2 | 2 | 4 | 4 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 50.31 | 0.00 | -0.01 | -0.01 | -0.01 | 0.07 | 0.12 | ||
| ONXEO | 0.3 € | 53100 | 0.00 % | 114.29 % | 14.29 | -0.02 | -188.34 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | SRD_OK | 0.00 | 24.14 | -0.01 | -0.03 | -0.05 | -0.10 | 0.01 | 0.00 | ||
| ORANGE | 10.57 € | 20039600 | -1.40 % | 13.78 % | 32.53 | 0.15 | -211.28 | 2 | 3 | 5 | 4 | 4 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 40.52 | -0.12 | -0.20 | -0.22 | 0.40 | 0.69 | 0.55 |
| ORAPI | 4.05 € | 5388 | -0.74 % | -16.49 % | 32.84 | -0.10 | -119.23 | 4 | 4 | 2 | 2 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.67 | 37.12 | -0.04 | -0.07 | -0.16 | -0.37 | -0.46 | -0.58 | ||
| OREGE | 0.4 € | 5026 | 5.26 % | -31.03 % | 45.00 | -0.02 | -19.33 | 4 | 5 | 2 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.00 | 52.04 | 0.02 | 0.01 | 0.00 | -0.06 | -0.08 | -0.19 | ||
| ORPEA | 2.54 € | 1517990 | 4.96 % | -59.42 % | 44.74 | -0.40 | -53.70 | 3 | 5 | 5 | 5 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.15 | 14.76 | 0.07 | 0.02 | -0.03 | -1.71 | -3.13 | -10.31 |
| OSE IMMUNO | 4.92 € | 25401 | -3.34 % | -26.35 % | 31.88 | -0.28 | -150.04 | 3 | 4 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.84 | 28.60 | -0.16 | -0.36 | -0.54 | -1.07 | -1.48 | -1.48 | ||
| OVH GROUPE | 11.17 € | 134048 | -2.79 % | -30.53 % | 30.59 | -0.95 | -115.30 | 3 | 5 | 5 | 1 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.22 | 32.59 | -0.32 | -1.25 | -2.31 | -3.34 | -3.39 | -3.20 | ||
| PAREF | 60 € | 137 | 0.00 % | -8.40 % | 20.00 | -2.03 | -151.36 | 3 | 3 | 2 | 3 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 39.39 | -0.80 | -2.20 | -3.63 | -7.55 | -4.90 | -2.46 | |||
| PARROT | 4.8 € | 10395 | 1.69 % | 7.38 % | 27.45 | -0.09 | -144.39 | 4 | 4 | 3 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.05 | 26.99 | -0.01 | -0.28 | -0.44 | -0.26 | 0.06 | 0.35 | ||
| PASSAT | 4.85 € | 230 | -0.82 % | -0.82 % | 47.64 | 0.00 | -24.29 | 3 | 2 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 36.77 | 12.99 | -0.10 | -0.11 | -0.03 | -0.10 | -0.07 | 0.00 | ||
| PATRIMOINE ET COMM | 18.2 € | 1703 | -1.36 % | 19.74 % | 61.11 | 0.51 | 41.52 | 3 | 3 | 3 | 5 | 3 | Sociétés financières | ///Autres | 47.06 | 43.44 | -0.17 | -0.27 | 0.31 | 1.34 | 2.23 | 1.68 | |||
| PCAS | 6.5 € | 6 | 0.00 % | 0.00 % | 38.27 | -0.11 | -64.30 | 4 | 4 | 2 | 3 | 1 | Matériaux de base | ///Autres | 48.65 | 37.48 | 0.03 | 0.01 | -0.11 | -0.26 | -0.60 | -1.31 | |||
| PERNOD RICARD | 199.05 € | 1065980 | -2.04 % | 7.86 % | 48.15 | 1.84 | 45.38 | 2 | 2 | 5 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.06 | 15.69 | -0.47 | -0.91 | -0.70 | 4.70 | 9.30 | 12.40 |
| PERRIER (GERARD) | 95.2 € | 395 | -0.21 % | 5.78 % | 63.42 | 0.55 | 39.07 | 3 | 3 | 3 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 47.83 | 12.35 | -0.72 | -0.40 | 0.08 | 0.59 | 5.08 | 6.64 | |||
| PHARMAGEST INTER. | 71.3 € | 8416 | -3.12 % | -4.93 % | 19.26 | -1.72 | -69.08 | 3 | 3 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.75 | 24.49 | -0.68 | -1.03 | -3.93 | -6.00 | -4.61 | -4.24 | |
| PHONE WEB | 0.98 € | 9965 | 0.00 % | 0.00 % | 56.67 | 0.01 | -49.78 | 4 | 4 | 1 | 5 | 2 | Industries | ///Autres | 24.14 | 9.35 | -0.04 | -0.02 | -0.05 | 0.03 | 0.08 | 0.15 | |||
| PIERRE VACANCES | 1.58 € | 251306 | -3.66 % | 46.30 % | 31.37 | 0.01 | -159.75 | 3 | 5 | 4 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 35.29 | -0.06 | -0.13 | -0.16 | -0.01 | 0.32 | -0.52 | |
| PISCINES DESJOYAUX | 12.72 € | 15601 | -2.45 % | -15.54 % | 16.29 | -0.50 | -201.12 | 4 | 5 | 4 | 1 | 1 | Biens de consommation | ///Autres | 0.00 | 32.48 | -0.80 | -1.76 | -2.31 | -2.35 | -2.67 | -4.03 | |||
| PIXIUM VISION | 0.04 € | 217693 | 0.00 % | -60.00 % | 0.00 | -0.01 | -165.66 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 0.00 | 30.13 | 0.00 | -0.01 | -0.02 | -0.03 | -0.05 | -0.15 | |||
| PLANET.FR | 0.46 € | 8032 | 6.98 % | 6.98 % | 63.83 | -0.01 | 44.24 | 4 | 5 | 2 | 5 | 3 | Technologie | ///Autres | 54.17 | 26.86 | 0.01 | 0.01 | 0.05 | -0.07 | -0.03 | -0.16 | |||
| PLANT ADVANCED | 12.25 € | 1 | 0.00 % | -9.26 % | 45.10 | -0.23 | -136.25 | 4 | 4 | 2 | 3 | 1 | Santé | ///Autres | 24.14 | 35.06 | -0.12 | -0.38 | -0.48 | -0.90 | -1.85 | -3.17 | |||
| PLASTIC OMNIUM | 15.14 € | 221981 | -3.87 % | 10.51 % | 32.48 | -0.13 | -194.40 | 3 | 4 | 5 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.40 | 31.33 | -0.75 | -1.74 | -1.80 | -1.27 | -0.20 | -0.92 |
| PLASTIVALOIRE | 3.29 € | 5309 | 0.30 % | -1.50 % | 41.94 | -0.01 | -4.74 | 3 | 4 | 3 | 5 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 46.15 | 13.64 | 0.01 | 0.00 | 0.00 | -0.01 | -0.22 | -0.45 | |
| POUJOULAT | 24.8 € | 1483 | -5.34 % | -12.68 % | 19.44 | -0.80 | -217.39 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 7.41 | 25.45 | -1.88 | -2.60 | -3.52 | -4.50 | -2.31 | -27.30 | |||
| POULAILLON | 4.54 € | 115 | -0.66 % | 7.08 % | 52.08 | 0.00 | -71.71 | 3 | 2 | 2 | 4 | 3 | Biens de consommation | ///Autres | 67.65 | 17.01 | 0.00 | -0.01 | -0.02 | 0.01 | 0.13 | 0.11 | |||
| POXEL | 0.72 € | 50343 | -1.37 % | -25.00 % | 52.27 | -0.04 | -50.63 | 4 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.42 | 30.32 | -0.02 | -0.05 | -0.03 | -0.15 | -0.33 | -0.73 | ||
| PRISMAFLEX INTL | 6.69 € | 122 | -1.62 % | -14.12 % | 52.50 | -0.05 | -27.09 | 4 | 4 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | 38.78 | 44.67 | -0.09 | -0.09 | -0.07 | -0.35 | -0.74 | -1.15 | |||
| PRODWARE | 8.82 € | 4148 | 0.00 % | 0.00 % | 60.28 | 0.21 | 89.30 | 4 | 3 | 1 | 5 | 1 | Technologie | ///Autres | 48.39 | 15.90 | 0.20 | 0.17 | 0.40 | 0.80 | 1.13 | 0.72 | |||
| PRODWAYS | 2.51 € | 15520 | -0.40 % | -25.07 % | 32.00 | -0.12 | -121.13 | 3 | 4 | 4 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 2.86 | 25.34 | -0.03 | -0.08 | -0.13 | -0.42 | -0.76 | -0.71 | |||
| PROLOGUE | 0.24 € | 42065 | -4.00 % | 4.35 % | 50.00 | 0.00 | -60.61 | 3 | 4 | 3 | 3 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 33.33 | 13.55 | 0.00 | 0.00 | -0.01 | 0.00 | 0.01 | 0.00 | |
| PUBLICIS GROUPE SA | 70.14 € | 2445500 | -2.91 % | 17.49 % | 31.92 | 0.12 | -178.10 | 3 | 5 | 5 | 2 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.47 | 38.35 | -1.70 | -3.96 | -4.86 | -0.39 | 4.45 | 12.48 |
| QUADPACK | 20.2 € | 46 | -0.98 % | 5.76 % | 65.00 | 0.37 | 58.22 | 4 | 4 | 1 | 5 | 4 | Industries | ///Autres | 66.67 | 55.91 | -0.16 | -0.22 | 0.58 | 0.90 | 0.77 | -0.99 | |||
| QUANTEL | 15.68 € | 2133 | 0.38 % | -5.54 % | 28.23 | -0.47 | -176.53 | 3 | 4 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.26 | 36.67 | -0.64 | -0.92 | -1.29 | -2.17 | -1.40 | -2.30 | |
| QUANTUM GENOMICS | 0.14 € | 43478 | 0.00 % | 16.67 % | 40.00 | -0.01 | -190.03 | 4 | 5 | 4 | 1 | 3 | Santé | ///Autres | 0.00 | 15.72 | -0.01 | -0.01 | -0.02 | -0.03 | -0.02 | -1.25 | |||
| RALLYE | 2.36 € | 11916 | 1.29 % | -9.92 % | 28.75 | -0.12 | -149.12 | 3 | 4 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | SRD_OK | VAD_OK | 18.75 | 42.52 | 0.01 | -0.11 | -0.21 | -0.40 | -0.45 | -0.51 | |
| RAMSAY GEN SANTE | 19.45 € | 1297 | 2.37 % | 6.87 % | 60.94 | 0.10 | 44.33 | 3 | 4 | 3 | 5 | 1 | Santé | ///Autres | SRD_OK | 78.13 | 20.71 | 0.19 | 0.05 | 0.36 | 0.49 | 0.44 | -0.72 | ||
| REALITES | 29 € | 159 | 0.00 % | 0.69 % | 40.54 | -0.27 | -155.11 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 22.22 | 36.65 | -0.62 | -0.78 | -0.86 | -1.30 | -0.85 | -2.71 | |||
| REMY COINTREAU | 165.1 € | 91923 | -2.25 % | 3.90 % | 42.96 | -0.84 | -53.41 | 2 | 3 | 5 | 4 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.50 | 12.78 | -0.76 | -1.60 | -2.91 | -4.92 | -0.35 | -5.46 |
| RENAULT | 35.37 € | 3141070 | -4.97 % | 12.29 % | 23.32 | -0.72 | -187.54 | 3 | 5 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.58 | 33.14 | -2.02 | -4.21 | -5.25 | -4.15 | -0.83 | 3.22 |
| REWORLD MEDIA | 5.35 € | 47942 | 0.94 % | -7.76 % | 38.26 | -0.17 | -131.45 | 3 | 4 | 4 | 2 | 1 | Technologie | ///Autres | 37.71 | 35.74 | 0.02 | -0.11 | -0.21 | -0.58 | -0.40 | -0.65 | |||
| REXEL | 21.69 € | 1839400 | -1.23 % | 16.61 % | 36.35 | 0.11 | -187.01 | 3 | 5 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.94 | 41.26 | -0.66 | -1.71 | -1.80 | -0.33 | 1.48 | 3.39 |
| RIBER | 1.63 € | 5343 | 0.00 % | -1.81 % | 28.57 | -0.02 | -155.94 | 3 | 2 | 3 | 3 | 5 | Technologie | ///Autres | 29.41 | 29.53 | -0.01 | -0.05 | -0.07 | -0.05 | -0.03 | -0.05 | |||
| ROBERTET | 862 € | 247 | -1.37 % | 2.62 % | 36.92 | -5.22 | -170.77 | 2 | 2 | 4 | 3 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.11 | 20.87 | -11.20 | -20.50 | -32.35 | -24.28 | 2.24 | -2.52 | ||
| ROBERTET CI | 770.3 € | 2 | 0.00 % | 0.00 % | 50.05 | 5.39 | -123.77 | 3 | 2 | 2 | 5 | 4 | Matériaux de base | ///Autres | 0.00 | 10.47 | -28.96 | -36.42 | -29.98 | -6.38 | -27.07 | -74.69 | |||
| ROCTOOL | 3.18 € | 1384 | 0.00 % | -9.14 % | 28.99 | -0.06 | -107.39 | 3 | 4 | 3 | 4 | 2 | Industries | ///Autres | 23.64 | 25.41 | 0.01 | -0.12 | -0.17 | -0.24 | -0.41 | -0.40 | |||
| ROTHSCHILD & CO | 46.7 € | 46553 | 0.00 % | 24.87 % | 31.03 | 0.72 | -150.54 | 3 | 4 | 4 | 4 | 3 | Sociétés financières | ///Autres | PEA_OK | SRD_OK | VAD_OK | 14.82 | 50.96 | -0.08 | -0.32 | -0.58 | 3.10 | 6.31 | 9.43 |
| ROUGIER S.A. | 15.3 € | 758 | 0.00 % | 0.00 % | 29.75 | -1.45 | -84.84 | 3 | 2 | 1 | 1 | 5 | Industries | ///Autres | 46.99 | 50.29 | 0.66 | -0.73 | -2.11 | -4.18 | -5.15 | -5.31 | |||
| RUBIS | 24.34 € | 707111 | -1.66 % | -2.33 % | 23.41 | -0.28 | -173.00 | 2 | 3 | 5 | 2 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.53 | 22.28 | -0.46 | -1.20 | -1.52 | -1.48 | -0.61 | 0.36 |
| S.E.B. | 100.1 € | 227863 | -1.18 % | 25.52 % | 34.52 | 0.98 | -89.09 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.97 | 24.98 | -0.84 | -3.53 | -4.36 | 1.98 | 12.83 | 17.81 |
| SAFRAN | 128.38 € | 1153590 | -1.94 % | 9.04 % | 39.18 | -0.33 | -142.47 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.27 | 26.66 | -1.26 | -3.97 | -4.96 | -2.83 | 4.88 | 15.97 |
| SAINT GOBAIN | 51.11 € | 2823100 | -2.24 % | 11.25 % | 31.95 | -0.32 | -121.91 | 3 | 5 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.24 | 22.05 | -1.14 | -3.42 | -3.92 | -2.89 | 1.58 | 5.41 |
| SAMSE | 192 € | 1235 | 3.23 % | 2.13 % | 47.73 | -0.14 | 137.36 | 3 | 3 | 3 | 5 | 2 | Industries | ///Autres | 55.56 | 22.65 | 5.00 | 4.30 | 4.03 | 3.73 | 8.92 | 12.02 | |||
| SANOFI | 89.8 € | 5122170 | -0.48 % | -0.97 % | 45.63 | 0.15 | 51.64 | 2 | 3 | 5 | 4 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.00 | 9.44 | 0.44 | 0.28 | 0.30 | 0.45 | 1.11 | 1.31 |
| SAPMER | 12 € | 1805 | 0.00 % | 0.00 % | 38.46 | -0.24 | -47.13 | 4 | 5 | 1 | 5 | 3 | Biens de consommation | ///Autres | 52.94 | 27.72 | 0.12 | 0.00 | -0.31 | -0.80 | 0.62 | 2.25 | |||
| SARTORIUS STED BIO | 301.8 € | 57958 | -0.85 % | -1.92 % | 34.89 | -6.55 | -79.11 | 2 | 4 | 5 | 2 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.30 | 20.33 | -1.30 | -4.51 | -11.37 | -19.31 | -18.38 | -29.64 |
| SAVENCIA | 63.2 € | 1317 | -1.25 % | 8.40 % | 60.64 | 0.43 | 123.57 | 3 | 3 | 4 | 4 | 3 | Biens de consommation | ///Autres | SRD_OK | 73.33 | 19.70 | 0.56 | 0.47 | 0.95 | 1.43 | 4.06 | 5.03 | ||
| SCBSM | 9.45 € | 513 | 0.00 % | 0.00 % | 34.62 | -0.07 | -194.96 | 3 | 3 | 2 | 2 | 5 | Sociétés financières | ///Autres | 8.33 | 16.17 | -0.13 | -0.23 | -0.31 | -0.37 | 0.01 | 0.15 | |||
| SCHNEIDER ELECTRIC | 146.08 € | 1939890 | -1.88 % | 10.45 % | 41.87 | -0.55 | -150.78 | 2 | 4 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.00 | 18.80 | -2.06 | -5.51 | -6.34 | -4.30 | 2.71 | 13.08 |
| SCOR SE | 20.13 € | 2781560 | -1.80 % | -7.24 % | 35.74 | -0.67 | -120.25 | 3 | 5 | 5 | 1 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.99 | 27.56 | -0.03 | -1.39 | -2.23 | -2.55 | -0.81 | 0.88 |
| SECHE ENVIRONNEM. | 101.6 € | 6047 | -2.50 % | 12.14 % | 44.63 | 0.28 | -83.19 | 3 | 4 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 14.29 | 29.70 | -0.92 | -3.24 | -3.65 | -0.24 | 6.20 | 13.58 | |
| SELECTIRENTE | 100 € | 1 | 0.00 % | -0.99 % | 50.00 | 0.14 | 79.42 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 26.41 | 0.00 | 0.30 | 0.55 | 0.30 | 0.73 | 3.04 | |||
| SENSORION | 0.33 € | 23199 | -2.94 % | -5.71 % | 42.86 | -0.01 | -83.66 | 4 | 5 | 3 | 4 | 1 | Santé | ///Autres | 0.00 | 22.18 | -0.02 | -0.03 | -0.03 | -0.04 | -0.07 | -0.09 | |||
| SERGEFERRARI GROUP | 13.42 € | 12316 | -1.61 % | 24.95 % | 41.76 | 0.06 | -112.77 | 3 | 5 | 4 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.84 | 28.82 | -0.46 | -1.10 | -1.08 | -0.25 | 1.18 | 1.21 | ||
| SES | 5.93 € | 2912600 | -3.42 % | -5.87 % | 23.23 | -0.22 | -118.47 | 3 | 4 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 0.00 | 33.52 | -0.23 | -0.41 | -0.66 | -0.91 | -0.79 | -1.01 | |
| SHOWROOMPRIVE | 1.46 € | 54292 | -0.68 % | -13.61 % | 21.43 | -0.04 | -147.77 | 3 | 5 | 4 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.41 | 35.18 | -0.03 | -0.06 | -0.10 | -0.15 | -0.20 | 0.00 | ||
| SIDETRADE | 149 € | 476 | 4.56 % | -0.33 % | 48.61 | -2.55 | 16.29 | 3 | 4 | 3 | 3 | 2 | Technologie | ///Autres | 83.33 | 35.27 | 6.70 | 7.30 | 2.88 | -2.22 | 3.09 | 11.72 | |||
| SIGNAUX GIROD | 12.35 € | 694 | -4.63 % | -3.52 % | 35.39 | -0.07 | -192.84 | 3 | 2 | 2 | 3 | 2 | Industries | ///Autres | PEA_OK | 17.86 | 27.06 | -0.38 | -0.50 | -0.64 | -0.61 | -0.08 | -0.13 | ||
| SII | 48.8 € | 7325 | -1.51 % | 6.67 % | 48.57 | -0.13 | -20.94 | 3 | 3 | 4 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 21.74 | 11.96 | -0.18 | -0.66 | -0.64 | -0.16 | 1.32 | 2.35 | |||
| SMALTO | 0.02 € | 2808 | 0.00 % | -33.33 % | 0.00 | 0.00 | -66.67 | 5 | 5 | 1 | 4 | 5 | Biens de consommation | ///Autres | 0.00 | 11.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |||
| SMTPC | 27.1 € | 512 | 0.37 % | 1.12 % | 46.15 | 0.00 | 87.33 | 2 | 1 | 3 | 4 | 2 | Industries | ///Autres | PEA_OK | 100.00 | 15.01 | 0.12 | 0.10 | 0.12 | 0.10 | 0.02 | -0.59 | ||
| SOCIETE GENERALE | 21.2 € | 14655200 | -0.19 % | -10.55 % | 21.04 | -1.12 | -186.38 | 2 | 4 | 5 | 1 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.66 | 30.30 | -1.27 | -3.44 | -4.57 | -4.71 | -3.56 | -2.24 |
| SODEXO | 84.1 € | 569918 | 0.67 % | -6.14 % | 30.70 | -1.31 | -80.33 | 2 | 4 | 5 | 3 | 4 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.72 | 29.55 | 1.29 | -0.58 | -2.00 | -3.58 | -5.13 | 0.81 |
| SOGECLAIR | 20.4 € | 5338 | 5.43 % | 2.00 % | 61.43 | -0.09 | 101.90 | 4 | 4 | 2 | 5 | 2 | Industries | ///Autres | PEA_OK | 94.60 | 21.50 | 0.79 | 0.91 | 0.83 | 0.37 | 1.25 | 0.98 | ||
| SOITEC | 139.6 € | 139461 | -0.21 % | -10.05 % | 45.91 | -0.51 | -56.26 | 3 | 4 | 5 | 3 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.00 | 15.39 | -0.51 | -3.93 | -3.56 | -3.95 | -8.12 | -4.49 |
| SOLUTIONS 30 SE | 2.31 € | 2609080 | 0.00 % | 32.00 % | 53.97 | 0.03 | 4.65 | 3 | 5 | 5 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 39.39 | 18.24 | 0.00 | -0.04 | 0.01 | 0.07 | 0.26 | -0.24 | ||
| SOLVAY | 96.54 € | 0 | -0.72 % | 1.13 % | 20.93 | -2.30 | -179.88 | 3 | 4 | 5 | 2 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | 11.59 | 33.98 | -2.28 | -5.88 | -8.96 | -9.45 | -4.35 | 4.67 | ||
| SOPRA STERIA GROUP | 187.5 € | 81993 | -2.29 % | 31.76 % | 57.23 | 7.45 | 26.30 | 3 | 4 | 5 | 5 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.62 | 45.25 | -3.10 | -6.01 | 1.30 | 19.59 | 32.12 | 38.31 |
| SPIE | 25.3 € | 776997 | -1.33 % | 3.10 % | 36.81 | -0.01 | -184.25 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.63 | 21.63 | -0.38 | -0.80 | -0.82 | -0.38 | 0.48 | 1.81 |
| SPINEGUARD | 0.86 € | 225499 | -1.15 % | 43.33 % | 21.43 | 0.02 | -118.58 | 4 | 5 | 4 | 5 | 1 | Santé | ///Autres | 18.52 | 29.32 | -0.03 | -0.08 | -0.10 | 0.03 | 0.14 | 0.18 | |||
| SQLI | 42.1 € | 15 | 0.00 % | -4.32 % | 50.60 | 0.01 | 11.23 | 3 | 4 | 3 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 53.85 | 33.66 | -0.28 | -0.23 | 0.09 | -0.52 | 0.16 | 3.39 | |
| ST DUPONT | 0.13 € | 230 | 0.00 % | 0.00 % | 0.00 | 0.00 | -17.54 | 3 | 2 | 2 | 4 | 5 | Biens de consommation | ///Autres | PEA_OK | 100.00 | 52.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| STEF | 104.4 € | 1573 | -1.14 % | 13.97 % | 48.80 | 1.08 | -54.41 | 3 | 4 | 4 | 3 | 2 | Industries | ///Autres | SRD_OK | 30.00 | 30.70 | -1.28 | -1.66 | -0.88 | 2.83 | 11.21 | 14.32 | ||
| STELLANTIS | 15.72 € | 5433160 | -1.13 % | 17.49 % | 38.06 | 0.15 | -109.79 | 2 | 4 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.59 | 37.79 | -0.28 | -0.95 | -0.94 | 0.21 | 0.97 | 1.81 |
| STMICROELECTRONICS | 45.42 € | 3218560 | 0.33 % | 35.30 % | 49.56 | 0.48 | 35.35 | 3 | 5 | 5 | 4 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.78 | 20.62 | 0.40 | -0.15 | 0.08 | 2.04 | 6.21 | 8.80 |
| STORE ELECTRONICS | 106 € | 97795 | -1.67 % | -13.68 % | 29.19 | -3.43 | -108.14 | 3 | 5 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 14.43 | 20.87 | -1.52 | -3.94 | -8.83 | -11.87 | -14.76 | -1.22 | |
| STRADIM ESPAC.FIN | 6.6 € | 14 | -0.75 % | -7.04 % | 44.44 | -0.12 | -96.17 | 3 | 2 | 2 | 5 | 4 | Sociétés financières | ///Autres | 16.67 | 7.69 | -0.03 | -0.11 | -0.24 | -0.44 | -0.49 | -0.64 | |||
| STREAMWIDE | 15.15 € | 203 | 3.77 % | -9.55 % | 25.00 | -0.53 | -129.18 | 4 | 4 | 2 | 2 | 1 | Technologie | ///Autres | 20.00 | 41.56 | 0.13 | -0.55 | -1.22 | -1.60 | -2.02 | -2.93 | |||
| SWORD GROUP | 44.15 € | 3637 | -1.45 % | 11.77 % | 35.39 | -0.22 | -117.04 | 3 | 3 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 19.33 | 27.25 | -0.45 | -1.61 | -2.26 | -0.85 | 1.79 | 3.61 | |
| SYNERGIE | 32.1 € | 274 | 0.31 % | 7.00 % | 33.70 | -0.21 | -136.93 | 3 | 4 | 3 | 3 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 52.50 | 34.82 | -0.17 | -0.60 | -0.96 | -0.92 | 0.72 | 2.81 | |
| TARKETT | 12.08 € | 220578 | -0.82 % | 3.25 % | 54.74 | -0.05 | 132.57 | 2 | 2 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | VAD_OK | 48.00 | 14.24 | 0.22 | 0.16 | 0.17 | -0.08 | -0.06 | -0.34 | |
| TECHNIP ENERGIES | 19.72 € | 2462150 | 2.28 % | 32.79 % | 59.83 | 0.44 | 42.77 | 3 | 5 | 5 | 5 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 51.52 | 31.92 | 0.25 | -0.17 | 0.48 | 1.54 | 3.16 | 5.42 | |||
| TELEPERFORMANCE | 222.7 € | 348289 | 0.27 % | -1.46 % | 19.29 | -8.51 | -99.06 | 3 | 5 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.92 | 36.23 | -0.06 | -8.26 | -18.20 | -27.10 | -15.97 | -42.40 |
| TELEVISTA | 4 € | 3 | 0.00 % | 0.00 % | 66.67 | 0.15 | 350.29 | 5 | 5 | 1 | 5 | 3 | Services aux consommateurs | ///Autres | 100.00 | 13.47 | 0.92 | 1.11 | 1.16 | 1.25 | 1.38 | 4.00 | |||
| TF1 | 7.76 € | 236006 | 0.00 % | 7.33 % | 62.37 | 0.09 | 100.75 | 3 | 3 | 5 | 5 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.00 | 12.07 | 0.05 | 0.04 | 0.14 | 0.32 | 0.55 | 0.91 |
| THALES | 127.5 € | 705644 | -1.28 % | 6.87 % | 40.43 | 0.97 | -114.37 | 2 | 2 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.81 | 26.58 | -1.37 | -2.51 | -3.70 | 2.89 | 4.79 | 6.91 |
| THERACLION | 0.64 € | 2414 | 0.00 % | -28.89 % | 20.00 | -0.02 | -125.76 | 4 | 5 | 2 | 2 | 3 | Santé | ///Autres | 22.22 | 35.40 | 0.00 | -0.02 | -0.04 | -0.05 | -0.18 | -0.33 | |||
| THERADIAG | 2.15 € | 7815 | 0.00 % | -6.11 % | 44.44 | -0.01 | -41.37 | 4 | 5 | 3 | 4 | 4 | Santé | ///Autres | 0.00 | 17.77 | -0.01 | 0.00 | -0.01 | -0.04 | -0.09 | 0.15 | |||
| TIPIAK | 58.5 € | 6 | 0.86 % | 5.41 % | 58.33 | 0.42 | 51.18 | 4 | 4 | 1 | 5 | 2 | Biens de consommation | ///Autres | 40.00 | 14.13 | 0.30 | -0.10 | 0.67 | 0.93 | 1.74 | -1.42 | |||
| TOQUEBLANCHEMONDE | 0.04 € | 110600 | 0.00 % | 100.00 % | 50.00 | 0.00 | -55.56 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 50.00 | 19.37 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | |||
| TOTAL | 53.14 € | 17071700 | -0.32 % | -9.16 % | 23.88 | -1.14 | -172.41 | 2 | 3 | 5 | 2 | 1 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.64 | 22.63 | -1.12 | -3.36 | -4.47 | -4.93 | -4.74 | -1.07 |
| TOTAL GABON | 165 € | 172 | 1.54 % | 3.77 % | 42.22 | 0.34 | -120.54 | 3 | 3 | 4 | 4 | 2 | Pétrole & Gaz | ///Autres | VAD_OK | 25.00 | 18.39 | -0.30 | -2.45 | -2.80 | 1.77 | 2.87 | 0.15 | ||
| TOUAX | 7.97 € | 886 | 0.38 % | -1.12 % | 65.09 | -0.03 | -7.81 | 3 | 2 | 3 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.37 | 22.23 | 0.03 | -0.07 | -0.01 | -0.15 | -0.35 | -0.20 | ||
| TOUR EIFFEL | 18.7 € | 3794 | 0.54 % | -10.95 % | 17.74 | -0.53 | -141.97 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | SRD_OK | 15.39 | 30.71 | -0.05 | -0.91 | -1.45 | -1.93 | -1.62 | -2.37 | ||
| TRANSGENE | 2 € | 18492 | -0.50 % | 19.05 % | 35.71 | 0.00 | -145.49 | 3 | 4 | 3 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 33.33 | 30.17 | -0.01 | -0.04 | -0.05 | -0.04 | 0.06 | -0.04 | |
| TRIGANO | 111.9 € | 14236 | -2.01 % | -13.19 % | 9.31 | -4.12 | -118.19 | 3 | 5 | 5 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 3.47 | 34.77 | -2.16 | -5.60 | -11.27 | -14.29 | -10.01 | 4.23 | |
| TRONICS | 4.88 € | 4 | 0.00 % | 0.00 % | 42.80 | -0.10 | 21.45 | 4 | 4 | 1 | 1 | 2 | Technologie | ///Autres | 78.00 | 10.18 | 0.05 | 0.08 | 0.11 | -0.21 | -0.37 | -0.56 | |||
| TTI | 3.76 € | 321 | 0.00 % | 0.00 % | 60.32 | 0.17 | 3.12 | 5 | 5 | 1 | 5 | 3 | Technologie | ///Autres | 37.50 | 29.33 | 0.00 | -0.11 | 0.01 | 0.63 | 0.93 | 0.19 | |||
| U10 | 1.12 € | 4579 | -7.44 % | -8.94 % | 25.71 | -0.02 | -228.35 | 4 | 4 | 2 | 1 | 1 | Biens de consommation | ///Autres | 0.00 | 20.91 | -0.09 | -0.11 | -0.14 | -0.13 | -0.12 | -0.20 | |||
| UBISOFT ENTERTAIN | 23.4 € | 1313090 | 0.09 % | -12.78 % | 72.77 | 0.60 | 128.05 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.08 | 18.41 | 0.51 | 0.80 | 1.77 | 2.52 | -0.44 | -7.71 |
| UNIBAIL-WFD | 51.96 € | 1091560 | -1.18 % | 5.37 % | 25.06 | -1.43 | -172.38 | 3 | 4 | 5 | 1 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 12.19 | 21.34 | -1.63 | -3.83 | -5.20 | -6.14 | -2.51 | -0.42 | |||
| UNION TECH.INFOR. | 0.47 € | 175 | 0.00 % | 0.00 % | 28.57 | -0.01 | -123.59 | 3 | 1 | 1 | 2 | 4 | Technologie | ///Autres | PEA_OK | 28.57 | 45.77 | 0.00 | -0.02 | -0.03 | -0.02 | -0.02 | -0.02 | ||
| VALEO | 17.4 € | 2525460 | -2.74 % | 2.65 % | 35.74 | -0.46 | -177.79 | 2 | 4 | 5 | 1 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.03 | 26.45 | -1.10 | -2.51 | -2.71 | -2.66 | -1.38 | -1.30 |
| VALLOUREC | 10.89 € | 3660010 | -1.98 % | -12.32 % | 22.99 | -0.47 | -210.90 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.55 | 27.77 | -1.01 | -2.17 | -2.55 | -2.43 | -1.44 | -0.33 |
| VALNEVA | 5.04 € | 494402 | -0.98 % | -20.00 % | 23.66 | -0.26 | -158.57 | 3 | 5 | 5 | 1 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.58 | 28.27 | -0.15 | -0.30 | -0.42 | -1.04 | -1.32 | -2.50 | |
| VEOLIA ENVIRON. | 26.4 € | 3783750 | -2.55 % | 8.33 % | 28.52 | -0.23 | -153.83 | 2 | 4 | 5 | 2 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.82 | 27.83 | -0.49 | -1.06 | -1.50 | -1.26 | 0.37 | 2.05 |
| VERALLIA | 37.32 € | 495592 | -0.85 % | 17.43 % | 45.82 | 0.58 | 7.21 | 3 | 5 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 56.39 | 28.87 | 0.14 | -0.07 | -0.05 | 2.02 | 4.77 | 9.15 | ||
| VERNEUIL PARTICIP. | 9.36 € | 978 | 1.74 % | 4.23 % | 59.42 | -0.11 | 63.39 | 4 | 4 | 2 | 3 | 1 | Sociétés financières | ///Autres | 55.10 | 19.76 | 0.19 | 0.29 | 0.15 | -0.14 | -0.19 | -1.25 | |||
| VETOQUINOL | 78.6 € | 3992 | -2.96 % | -10.58 % | 45.00 | -1.35 | -64.66 | 3 | 5 | 4 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 25.00 | 28.08 | -0.64 | -1.15 | -1.75 | -6.35 | -7.21 | -18.20 | |||
| VICAT | 27.7 € | 42509 | -1.95 % | 16.63 % | 29.60 | 0.18 | -129.51 | 3 | 4 | 4 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.09 | 26.65 | -0.39 | -0.97 | -1.69 | 0.42 | 2.44 | 2.53 |
| VIEL ET COMPAGNIE | 6.96 € | 9389 | 1.46 % | 17.17 % | 66.67 | 0.12 | 131.86 | 3 | 3 | 3 | 5 | 1 | Sociétés financières | ///Autres | 59.52 | 29.25 | 0.07 | 0.17 | 0.31 | 0.47 | 0.74 | 1.09 | |||
| VILMORIN & CIE | 43.7 € | 9388 | -1.13 % | -4.59 % | 17.92 | -0.73 | -181.65 | 3 | 3 | 4 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.48 | 20.52 | -0.86 | -2.37 | -3.32 | -3.20 | -3.24 | -0.86 |
| VINCI | 103.46 € | 3575680 | -1.17 % | 10.25 % | 37.47 | -0.23 | -166.69 | 2 | 4 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.08 | 29.36 | -1.18 | -3.17 | -3.86 | -1.97 | 2.98 | 8.77 |
| VIRBAC | 280.5 € | 3411 | 0.36 % | 22.76 % | 42.86 | -1.16 | -20.09 | 3 | 5 | 5 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.57 | 25.45 | 4.10 | 2.25 | -3.23 | 2.16 | 21.45 | -15.49 |
| VISIATIV | 33.55 € | 2394 | -3.59 % | 22.89 % | 45.63 | 0.34 | -103.27 | 3 | 4 | 3 | 4 | 2 | Technologie | ///Autres | 2.38 | 32.81 | -1.18 | -1.42 | -1.11 | -0.12 | 2.78 | 2.09 | |||
| VISIOMED GROUP | 0.3 € | 1347500 | -3.23 % | -28.57 % | 46.67 | -0.01 | -128.07 | 3 | 5 | 4 | 1 | 1 | Santé | ///Autres | 0.00 | 13.48 | -0.02 | -0.04 | -0.03 | -0.05 | -0.09 | -0.06 | |||
| VIVENDI | 8.83 € | 7405820 | -1.23 % | -1.34 % | 16.91 | -0.17 | -207.28 | 2 | 4 | 5 | 2 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.20 | 28.90 | -0.30 | -0.62 | -0.79 | -0.85 | -0.38 | -0.32 |
| VOLTALIA | 16.14 € | 54240 | -3.47 % | -5.72 % | 26.67 | -0.31 | -97.23 | 3 | 4 | 4 | 3 | 1 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.04 | 19.45 | -0.21 | -0.45 | -0.92 | -1.22 | -1.54 | -2.69 | ||
| VOYAGEURS DU MONDE | 108.6 € | 2283 | 0.00 % | 24.83 % | 43.48 | 1.68 | -50.73 | 3 | 4 | 4 | 5 | 1 | Services aux consommateurs | ///Autres | 5.09 | 40.02 | -1.12 | -3.66 | -2.94 | 4.00 | 13.56 | 15.16 | |||
| VRANKEN-POMMERY | 17 € | 4000 | -0.58 % | 0.00 % | 27.27 | -0.03 | -192.91 | 2 | 2 | 3 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.41 | 20.67 | -0.20 | -0.47 | -0.64 | -0.26 | 0.10 | 0.07 | |
| WALLIX | 10.56 € | 1542 | -0.38 % | -9.59 % | 25.00 | -0.66 | -151.73 | 3 | 4 | 3 | 1 | 4 | Technologie | ///Autres | 0.89 | 44.82 | -0.27 | -0.83 | -1.37 | -2.55 | -1.89 | -2.92 | |||
| WE.CONNECT | 14.15 € | 173 | -0.35 % | -11.01 % | 51.85 | -0.18 | -65.09 | 3 | 2 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | 25.00 | 21.23 | -0.01 | -0.05 | -0.09 | -0.68 | -1.02 | -0.95 | |||
| WEDIA | 29.2 € | 224 | 0.34 % | -2.34 % | 50.91 | -0.18 | -20.55 | 4 | 5 | 2 | 3 | 1 | Technologie | ///Autres | 15.39 | 22.20 | -0.10 | -0.40 | -0.40 | -0.65 | -0.14 | -2.52 | |||
| WENDEL | 94.8 € | 200937 | -4.34 % | 8.16 % | 35.05 | -0.47 | -139.69 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.95 | 30.86 | -3.06 | -6.12 | -7.25 | -4.93 | 1.59 | 7.86 |
| WITBE | 8.79 € | 2722 | 0.46 % | 16.42 % | 34.66 | -0.06 | -93.03 | 3 | 4 | 3 | 4 | 2 | Technologie | ///Autres | 35.53 | 41.09 | 0.11 | -0.15 | -0.42 | -0.08 | 0.61 | 1.00 | |||
| WORLDLINE | 37.95 € | 1112950 | -1.09 % | 3.01 % | 46.42 | -0.59 | -91.51 | 2 | 4 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.06 | 20.59 | -0.33 | -1.36 | -1.35 | -2.53 | -3.26 | -3.06 |
| X-FAB | 8.51 € | 111687 | 0.00 % | 27.20 % | 39.80 | 0.04 | -106.53 | 3 | 5 | 4 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 29.79 | 33.30 | 0.02 | -0.18 | -0.28 | 0.15 | 1.14 | 1.74 | |||
| XILAM ANIMATION | 26.25 € | 1604 | 0.77 % | -23.36 % | 14.29 | -1.53 | -116.98 | 3 | 4 | 3 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.41 | 60.00 | -0.38 | -1.00 | -2.28 | -5.49 | -5.84 | -8.12 | ||