Palmares des actions aujourd'hui 10/12/2018
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours).
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
Indice
Industrie
Type action :
0 actions sélectionnées sur 560 actions disponibles
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
| MAUREL ET PROM | 3.66 € | 254629 | 3.24 % | 1.10 % | 57.14 | -0.13 | 62.84 | 0 | 0 | 0 | 4 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 69.84 | 28.30 | 0.00 | 0.08 | 0.11 | -0.45 | -1.35 | -1.36 | ||
| ESSO | 35.6 € | 1598 | 1.71 % | -37.54 % | 52.68 | -0.42 | -25.34 | 0 | 0 | 0 | 5 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 32.35 | 24.76 | 0.17 | 0.16 | 0.15 | -1.57 | -5.40 | -9.15 | ||
| TOTAL | 48.165 € | 9268950 | 1.65 % | 3.79 % | 42.34 | -0.77 | -73.93 | 0 | 0 | 0 | 4 | 1 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 26.91 | 32.08 | -0.57 | -0.42 | -0.83 | -3.09 | -4.53 | -3.54 | ||
| TOTAL GABON | 134 € | 1412 | -0.37 % | -5.30 % | 34.88 | -1.46 | -124.51 | 0 | 0 | 0 | 4 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 12.50 | 27.54 | -2.90 | -3.00 | -3.63 | -8.48 | -7.89 | -12.95 | ||
| BOURBON CORP. | 4.315 € | 34300 | 3.11 % | -38.79 % | 43.95 | -0.21 | -87.47 | 0 | 0 | 0 | 1 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 45.00 | 26.14 | 0.05 | 0.02 | -0.13 | -0.67 | -0.56 | -0.75 | ||
| CGG | 1.286 € | 11472700 | 3.71 % | -66.42 % | 35.53 | -0.15 | -140.66 | 0 | 0 | 0 | 2 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 30.26 | 43.17 | -0.06 | -0.06 | -0.10 | -0.55 | -0.82 | -0.74 | ||
| DIETSWELL | 0.85 € | 14604 | 10.39 % | -60.65 % | 49.09 | -0.03 | -90.98 | 0 | 0 | 0 | 2 | 1 | Pétrole & Gaz | ///Autres | 65.00 | 11.62 | 0.01 | 0.02 | -0.01 | -0.07 | -0.14 | -0.31 | |||
| ECOSLOPS | 10.3 € | 1199 | 4.04 % | -25.63 % | 25.00 | -0.65 | -48.36 | 0 | 0 | 0 | 1 | 1 | Pétrole & Gaz | ///Autres | 29.41 | 57.83 | 0.27 | 0.29 | -0.34 | -1.89 | -2.71 | -3.06 | |||
| TECHNIPFMC | 19.135 € | 3111270 | -0.10 % | -26.29 % | 36.50 | -0.91 | -196.75 | 0 | 0 | 0 | 2 | 1 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 17.23 | 29.21 | -1.06 | -1.33 | -1.58 | -4.08 | -5.57 | -6.34 | ||
| ELECTRO POWER | 11.75 € | 18696 | -4.47 % | -1.67 % | 15.09 | -0.35 | -156.13 | 0 | 0 | 0 | 1 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 8.00 | 33.69 | -0.63 | -0.85 | -1.44 | -1.53 | -0.49 | 0.08 | ||
| ENERTIME | 1.41 € | 2133 | -0.70 % | -30.88 % | 33.33 | -0.06 | -101.42 | 0 | 0 | 0 | 1 | 1 | Pétrole & Gaz | ///Autres | 23.81 | 43.83 | -0.07 | -0.06 | -0.11 | -0.25 | -0.37 | -0.51 | |||
| MCPHY ENERGY | 3.7 € | 15817 | -0.27 % | -25.70 % | 44.05 | -0.18 | -74.78 | 0 | 0 | 0 | 2 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 6.14 | 45.94 | -0.21 | -0.40 | -0.24 | -1.00 | -1.70 | -1.91 | ||
| VERGNET | 0.24 € | 77538 | 0.00 % | 0.00 % | 40.00 | -0.01 | -111.11 | 0 | 0 | 0 | 3 | 1 | Pétrole & Gaz | ///Autres | 0.00 | 14.50 | -0.01 | -0.01 | -0.02 | -0.03 | -0.08 | -0.26 | |||
| DEINOVE | 1.54 € | 50501 | 1.32 % | -12.00 % | 25.28 | -0.15 | -160.95 | 0 | 0 | 0 | 1 | 1 | Pétrole & Gaz | ///Autres | 10.64 | 47.24 | -0.14 | -0.20 | -0.33 | -0.60 | -0.78 | -1.29 | |||
| GLOBAL BIOENERGIES | 6.25 € | 10371 | 3.82 % | -60.24 % | 43.17 | -0.56 | -70.20 | 0 | 0 | 0 | 1 | 1 | Pétrole & Gaz | ///Autres | 29.25 | 38.86 | -0.30 | -0.65 | -0.58 | -2.18 | -4.70 | -7.63 | |||
| WEYA | 2.22 € | 860 | 9.90 % | 0.00 % | 27.43 | -0.48 | -79.89 | 0 | 0 | 0 | 1 | 1 | Pétrole & Gaz | ///Autres | 10.10 | 20.24 | -0.01 | -0.24 | -1.41 | -1.44 | -0.78 | 2.22 | |||
| AIR LIQUIDE | 105.45 € | 1012060 | 1.30 % | 0.43 % | 51.54 | -0.23 | 18.22 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 45.28 | 16.10 | -0.52 | 0.02 | 0.27 | -1.36 | -2.05 | -1.30 | ||
| ARKEMA | 80.26 € | 374747 | 2.56 % | -20.81 % | 33.83 | -3.46 | -97.37 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 21.47 | 42.57 | -1.66 | -2.42 | -5.42 | -12.28 | -19.40 | -22.50 | ||
| AMOEBA | 3.05 € | 15594 | 1.50 % | -79.25 % | 30.90 | -0.20 | -125.12 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 11.39 | 17.17 | -0.05 | -0.26 | -0.46 | -0.62 | -1.14 | -4.16 | ||
| CARBIOS | 5.79 € | 7115 | 1.40 % | -29.22 % | 40.00 | -0.27 | -101.96 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | ///Autres | 47.01 | 40.59 | -0.25 | -0.21 | -0.33 | -1.04 | -1.57 | -1.59 | |||
| ENCRES DUBUIT | 5.4 € | 201 | 0.00 % | 6.30 % | 41.38 | -0.05 | -66.98 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 25.00 | 32.63 | 0.01 | -0.02 | -0.07 | -0.15 | -0.18 | -0.23 | |||
| EXPLOS.PROD.CHI.PF | 845 € | 3 | 0.00 % | 0.00 % | 46.68 | -4.66 | -33.40 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 16.67 | 17.58 | 3.00 | 0.00 | -4.01 | -13.46 | -39.47 | 4.71 | |||
| FERMENTALG | 2.87 € | 9863 | 0.00 % | -8.89 % | 52.17 | -0.07 | -39.60 | 0 | 0 | 0 | 2 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 48.49 | 22.15 | -0.14 | -0.10 | -0.12 | -0.32 | -0.30 | -0.33 | ||
| METABOLIC EXPLORER | 1.7 € | 78837 | -2.86 % | -26.09 % | 37.50 | -0.03 | -202.77 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 23.53 | 36.84 | -0.07 | -0.09 | -0.09 | -0.16 | -0.24 | -0.31 | ||
| ORAPI | 6 € | 205 | 0.00 % | -46.19 % | 54.00 | -0.01 | 30.82 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | ///Autres | 50.00 | 23.48 | -0.06 | -0.04 | 0.04 | -0.04 | -1.05 | -2.22 | |||
| PCAS | 13 € | 237 | 0.00 % | -29.88 % | 1.75 | -0.36 | -95.89 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 40.40 | 35.92 | 0.00 | -0.35 | -0.72 | -1.21 | -2.30 | -3.85 | ||
| ROBERTET | 512 € | 989 | -1.54 % | 25.18 % | 43.75 | 1.01 | -121.84 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 9.09 | 19.57 | -19.60 | -23.60 | -19.20 | -17.36 | -6.94 | 6.37 | ||
| SOLVAY | 92.66 € | 238043 | 1.76 % | -20.12 % | 34.10 | -2.37 | -106.43 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | 15.99 | 34.84 | -2.39 | -2.59 | -4.83 | -9.60 | -15.43 | -17.97 | |||
| COGRA | 5.85 € | 1906 | 0.86 % | -1.68 % | 52.17 | 0.01 | 88.24 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | ///Autres | 83.33 | 25.42 | 0.05 | 0.18 | 0.17 | 0.09 | 0.11 | 0.03 | |||
| MOULINVEST | 5.14 € | 17394 | -6.55 % | -27.61 % | 16.13 | -0.21 | -99.35 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | ///Autres | 5.62 | 39.25 | -0.28 | -0.29 | -0.50 | -0.90 | -1.29 | -1.41 | |||
| EXACOMPTA CLAIREF. | 104 € | 81 | 1.96 % | -15.45 % | 35.00 | -2.14 | -178.30 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 33.33 | 21.36 | -1.00 | -2.30 | -3.60 | -8.40 | -15.55 | -15.98 | |||
| SEQUANA | 0.235 € | 92764 | 3.52 % | -67.32 % | 51.46 | -0.01 | -74.37 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 41.03 | 15.24 | -0.01 | -0.01 | -0.01 | -0.05 | -0.13 | -0.24 | ||
| COIL | 10.08 € | 272 | 0.80 % | -56.55 % | 60.53 | -0.20 | -85.55 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 85.71 | 64.26 | 0.01 | -0.01 | -0.03 | -0.68 | -2.45 | -4.70 | |||
| ERAMET | 64.55 € | 90927 | -3.01 % | -34.77 % | 43.30 | -2.19 | -151.01 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 1.68 | 13.07 | -5.55 | -6.36 | -6.61 | -12.01 | -14.33 | -39.89 | ||
| RECYLEX S.A. | 6.115 € | 111499 | 2.43 % | -52.96 % | 65.52 | 0.01 | 37.85 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 53.76 | 24.12 | -0.06 | -0.13 | 0.32 | -0.26 | -0.94 | -2.33 | ||
| APERAM | 24.04 € | 314927 | -1.15 % | -44.24 % | 41.76 | -1.73 | -139.01 | 0 | 0 | 0 | 2 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 4.99 | 46.07 | -1.00 | -1.25 | -1.67 | -7.09 | -11.15 | -13.29 | |||
| ARCELORMITTAL | 19.298 € | 6444250 | 1.78 % | -28.87 % | 33.34 | -0.83 | -112.08 | 0 | 0 | 0 | 2 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 14.09 | 23.32 | -0.63 | -0.63 | -1.29 | -3.24 | -5.12 | -6.48 | |||
| JACQUET METAL SCE | 14.44 € | 33845 | 1.26 % | -47.68 % | 45.87 | -0.75 | -117.75 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 7.93 | 28.41 | -0.76 | -1.13 | -1.28 | -2.88 | -6.10 | -10.18 | ||
| IMERYS | 47.42 € | 148526 | 1.15 % | -39.97 % | 32.59 | -1.80 | -94.51 | 0 | 0 | 0 | 2 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 19.73 | 31.22 | -0.33 | -0.78 | -2.09 | -6.26 | -10.97 | -19.04 | ||
| ZCCM | 1.12 € | 2838 | 10.89 % | -27.74 % | 51.43 | -0.03 | 54.43 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | ///Autres | 94.12 | 20.04 | 0.07 | 0.04 | 0.03 | -0.03 | -0.14 | -0.37 | |||
| AUPLATA | 0.05 € | 3005110 | 0.00 % | -66.67 % | 40.00 | 0.00 | -86.96 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | ///Autres | 0.00 | 18.64 | -0.01 | -0.01 | -0.01 | -0.01 | -0.02 | -0.03 | |||
| EURO RESSOURCES | 2.8 € | 1150 | 0.36 % | -18.60 % | 36.51 | -0.04 | -168.18 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | ///Autres | 41.38 | 41.32 | -0.07 | -0.09 | -0.11 | -0.18 | -0.29 | -0.43 | |||
| GOLD BY GOLD | 1.45 € | 100 | 0.00 % | 3.57 % | 48.11 | 0.01 | 72.23 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | ///Autres | 88.00 | 7.15 | 0.08 | 0.10 | 0.08 | 0.10 | 0.16 | 0.15 | |||
| AGTA RECORD | 65.5 € | 88 | 0.00 % | 5.65 % | 42.86 | -0.19 | 22.22 | 0 | 0 | 0 | 4 | 1 | Industries | ///Autres | 75.00 | 26.41 | 0.00 | 0.25 | 0.15 | -0.57 | -1.97 | -0.95 | |||
| HERIGE | 20.5 € | 1846 | -9.29 % | -49.26 % | 35.35 | -0.87 | -162.67 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 32.64 | -2.74 | -3.25 | -3.43 | -4.73 | -9.61 | -15.26 | |||
| INSTALLUX | 320 € | 5 | 0.00 % | -23.45 % | 38.10 | -8.93 | -131.30 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | 0.00 | 23.14 | -7.20 | -8.60 | -14.60 | -35.20 | -57.26 | -78.90 | |||
| LAFARGEHOLCIM LTD | 37.19 € | 69860 | 0.24 % | -21.04 % | 33.41 | -0.51 | -200.30 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | SRD_OK | 6.30 | 15.40 | -1.27 | -2.06 | -2.51 | -2.56 | -3.60 | -5.29 | ||
| NEOLIFE | 0.11 € | 11500 | -8.33 % | -71.79 % | 16.67 | -0.01 | -131.52 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 0.00 | 33.78 | -0.01 | -0.01 | -0.02 | -0.04 | -0.08 | -0.15 | |||
| OBER | 11.5 € | 409 | 1.77 % | 3.60 % | 33.33 | -0.40 | -67.86 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | 25.00 | 33.49 | 0.16 | 0.06 | -0.36 | -1.03 | -1.05 | -1.12 | |||
| POUJOULAT | 35.2 € | 1 | 0.00 % | -19.27 % | 0.00 | -0.49 | -94.19 | 0 | 0 | 0 | 4 | 1 | Industries | ///Autres | 0.00 | 36.01 | -0.08 | -0.24 | -0.77 | -1.72 | -2.53 | -4.29 | |||
| SAINT GOBAIN | 29.94 € | 1660510 | 0.45 % | -34.88 % | 39.27 | -0.49 | -159.07 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 10.71 | 20.97 | -1.08 | -2.05 | -1.74 | -2.76 | -4.77 | -8.66 | ||
| SAMSE | 131 € | 104 | -0.76 % | -24.28 % | 23.81 | -0.23 | -106.13 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | 0.00 | 25.57 | -0.60 | -2.80 | -4.95 | -0.60 | -13.07 | -26.63 | |||
| SERGEFERRARI GROUP | 6.96 € | 171 | -1.69 % | -34.95 % | 35.09 | -0.26 | -76.62 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 5.88 | 50.24 | -0.09 | -0.15 | -0.23 | -0.99 | -1.50 | -2.19 | |||
| TARKETT | 19.1 € | 61615 | 2.52 % | -45.77 % | 50.70 | -0.07 | -82.13 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 17.53 | 17.58 | -0.49 | -1.40 | -0.90 | -0.91 | -2.82 | -4.60 | ||
| VICAT | 42.86 € | 51081 | 2.88 % | -34.76 % | 42.44 | -1.01 | -76.76 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 51.02 | 22.16 | 0.51 | 0.12 | -0.41 | -2.79 | -6.54 | -12.08 | ||
| BOUYGUES | 32.99 € | 1289140 | 3.84 % | -24.16 % | 51.58 | -0.08 | -38.13 | 0 | 0 | 0 | 5 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 34.27 | 18.35 | -0.09 | -0.68 | -0.09 | -0.78 | -2.34 | -4.77 | ||
| CNIM CONSTR.FRF 10 | 92 € | 55 | 0.00 % | -31.60 % | 66.00 | 0.47 | 53.30 | 0 | 0 | 0 | 5 | 1 | Industries | ///Autres | 70.00 | 23.65 | -1.08 | -0.34 | 1.31 | -0.24 | -6.45 | -15.89 | |||
| COLAS | 136 € | 2009 | 0.60 % | -24.44 % | 38.84 | -3.61 | -110.42 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | SRD_OK | 12.21 | 53.25 | -2.48 | -3.04 | -3.25 | -16.63 | -26.33 | -35.69 | ||
| EIFFAGE | 77.5 € | 541710 | 0.52 % | -15.39 % | 12.02 | -2.47 | -197.39 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 4.11 | 32.58 | -2.31 | -4.97 | -7.38 | -10.12 | -14.46 | -16.23 | ||
| MND | 1.37 € | 104903 | 3.01 % | -79.85 % | 50.86 | -0.05 | -18.84 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 27.04 | 23.48 | -0.07 | -0.04 | -0.02 | -0.20 | -0.55 | -1.81 | ||
| VINCI | 72.68 € | 1821020 | 2.40 % | -15.15 % | 36.41 | -1.21 | -228.27 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 20.43 | 23.75 | -1.40 | -3.29 | -3.94 | -5.13 | -7.61 | -9.07 | ||
| AIRBUS GROUP | 89.07 € | 1425230 | 0.49 % | 7.27 % | 39.18 | -1.49 | -175.53 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 10.06 | 21.66 | -2.93 | -3.96 | -4.22 | -7.58 | -12.75 | -10.80 | ||
| AVIATION LATECOERE | 2.65 € | 442150 | 1.92 % | -53.67 % | 29.46 | -0.13 | -261.07 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 28.45 | 20.50 | -0.38 | -0.54 | -0.56 | -0.77 | -1.10 | -1.69 | ||
| DASSAULT AVIATION | 1266 € | 10211 | -3.36 % | -2.47 % | 37.54 | -28.31 | -252.42 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 3.92 | 20.11 | -76.00 | -85.90 | -97.95 | -153.48 | -233.14 | -297.05 | ||
| DELTA DRONE | 0.13 € | 136414 | 0.00 % | -68.29 % | 50.00 | -0.01 | -71.15 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | 25.00 | 22.62 | 0.00 | -0.01 | -0.01 | -0.05 | -0.08 | -0.14 | |||
| DRONE VOLT | 0.21 € | 92045 | 0.00 % | -70.42 % | 40.00 | -0.03 | -68.24 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 33.33 | 22.76 | -0.01 | -0.01 | -0.02 | -0.10 | -0.22 | -0.34 | |||
| FIGEAC AERO | 11.6 € | 11101 | -0.85 % | -37.63 % | 41.89 | -0.11 | -95.24 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 10.84 | 25.41 | -0.51 | -0.62 | -0.45 | -0.94 | -1.77 | -3.30 | ||
| GECI INTL | 0.1195 € | 650508 | -0.83 % | 32.78 % | 55.67 | 0.00 | -40.18 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 44.62 | 15.80 | 0.00 | 0.00 | 0.00 | -0.02 | -0.03 | -0.06 | ||
| LISI | 23.8 € | 14353 | 0.85 % | -40.65 % | 51.84 | -0.33 | -58.37 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 14.95 | 31.06 | -1.55 | -1.74 | -0.93 | -2.50 | -5.38 | -7.60 | ||
| NSE | 8.5 € | 1 | 0.00 % | -6.08 % | 50.00 | -0.10 | -3.63 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | 100.00 | 53.65 | 0.02 | 0.06 | 0.00 | -0.28 | -0.35 | -0.32 | |||
| SAFRAN | 105.65 € | 863398 | -0.33 % | 22.31 % | 44.96 | -0.78 | -109.57 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 12.96 | 14.02 | -3.28 | -3.26 | -3.37 | -4.92 | -5.57 | 2.00 | ||
| THALES | 104.1 € | 218182 | 0.24 % | 14.12 % | 32.75 | -2.21 | -137.48 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 8.90 | 30.76 | -1.97 | -3.03 | -4.99 | -8.36 | -10.94 | -6.21 | ||
| AUGROS COSMETICS | 6.55 € | 220 | 0.00 % | 130.63 % | 24.44 | -0.41 | -80.89 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 3.85 | 33.15 | -0.18 | -0.15 | -0.78 | -1.39 | -0.25 | 1.55 | |||
| GASCOGNE | 3.77 € | 2555 | 0.27 % | -5.04 % | 39.39 | -0.01 | -65.06 | 0 | 0 | 0 | 5 | 1 | Industries | ///Autres | 81.48 | 63.93 | -0.02 | 0.01 | -0.01 | -0.03 | -0.13 | -0.16 | |||
| GROUPE GUILLIN | 16.5 € | 13089 | 0.49 % | -52.03 % | 37.26 | -0.69 | -134.42 | 0 | 0 | 0 | 4 | 1 | Industries | ///Autres | 20.00 | 21.85 | -0.22 | -0.63 | -0.72 | -2.86 | -7.64 | -12.70 | |||
| OENEO | 8.69 € | 20769 | 6.63 % | -15.47 % | 54.32 | -0.05 | 13.16 | 0 | 0 | 0 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 51.85 | 32.83 | -0.09 | 0.03 | 0.19 | -0.29 | -0.97 | -1.24 | ||
| PSB INDUSTRIES | 42.2 € | 674 | 1.20 % | -5.17 % | 22.64 | -1.36 | -162.39 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 15.19 | 31.33 | -0.52 | -2.54 | -4.29 | -4.72 | -6.43 | -6.32 | ||
| QUADPACK | 22.8 € | 1 | 0.00 % | 10.68 % | 0.00 | -0.33 | -66.67 | 0 | 0 | 0 | 4 | 1 | Industries | ///Autres | 0.00 | 57.00 | 0.00 | 0.00 | 0.00 | -1.43 | -4.39 | -4.08 | |||
| EURAZEO | 63.15 € | 110094 | -0.39 % | -18.52 % | 38.34 | -0.13 | -181.85 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 1.84 | 17.29 | -1.76 | -2.77 | -2.60 | -2.02 | -2.38 | -4.92 | ||
| BLUE | 16.39 € | 16 | 0.00 % | -4.15 % | 56.92 | 0.05 | 116.44 | 0 | 0 | 0 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 100.00 | 21.68 | 0.00 | 0.03 | 0.07 | 0.14 | 0.15 | -0.18 | ||
| DBT | 1.36 € | 95384 | 3.82 % | -55.70 % | 39.24 | -0.09 | -81.14 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 22.86 | 20.68 | -0.09 | -0.09 | -0.15 | -0.33 | -0.51 | -0.78 | |||
| EGIDE | 1.445 € | 9302 | 3.21 % | -33.10 % | 31.00 | -0.06 | -153.73 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 28.89 | 24.54 | -0.03 | -0.06 | -0.10 | -0.23 | -0.48 | -0.67 | |||
| LEGRAND | 50.48 € | 675218 | -0.16 % | -21.17 % | 26.64 | -1.33 | -234.53 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 0.00 | 30.97 | -1.18 | -2.30 | -2.60 | -5.62 | -9.19 | -11.36 | ||
| MECELEC | 1.41 € | 194 | 0.71 % | -23.78 % | 54.35 | -0.05 | -136.60 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 22.22 | 57.25 | -0.05 | -0.12 | -0.13 | -0.23 | -0.30 | -0.49 | |||
| MERSEN | 23 € | 28198 | -1.71 % | -38.67 % | 33.52 | -1.01 | -169.76 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 1.25 | 20.33 | -1.58 | -2.26 | -2.82 | -4.20 | -7.21 | -10.42 | ||
| NEXANS | 25.26 € | 184630 | 0.16 % | -50.18 % | 50.06 | 0.33 | -26.66 | 0 | 0 | 0 | 5 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 18.73 | 17.99 | -1.26 | -2.21 | -0.88 | -0.32 | -1.37 | -7.26 | ||
| OCEASOFT | 0.94 € | 2139 | 3.30 % | -86.67 % | 25.93 | -0.15 | -227.61 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 7.90 | 29.89 | -0.12 | -0.20 | -0.24 | -0.64 | -1.31 | -2.86 | |||
| PERRIER (GERARD) | 49 € | 877 | -1.61 % | -5.77 % | 61.67 | 0.10 | 79.10 | 0 | 0 | 0 | 5 | 1 | Industries | ///Autres | SRD_OK | 71.43 | 17.07 | 0.26 | 0.44 | 0.70 | 0.31 | -4.57 | -6.91 | ||
| REXEL | 9.57 € | 1019010 | 0.84 % | -36.62 % | 39.37 | -0.32 | -168.45 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 6.92 | 28.36 | -0.27 | -0.59 | -0.64 | -1.41 | -2.49 | -3.05 | ||
| SCHNEIDER ELECTRIC | 61.36 € | 1334550 | 1.05 % | -13.53 % | 41.69 | -0.30 | -161.41 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 15.06 | 15.21 | -1.73 | -2.05 | -1.99 | -2.07 | -4.79 | -8.01 | ||
| ACTIA GROUP | 3.48 € | 64311 | -1.69 % | -50.36 % | 27.45 | -0.25 | -179.80 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 28.40 | 41.78 | -0.28 | -0.33 | -0.44 | -0.98 | -2.64 | -3.50 | ||
| EKINOPS | 2.79 € | 29368 | 0.36 % | -41.26 % | 46.69 | -0.05 | -42.41 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 38.69 | 25.45 | -0.16 | -0.20 | -0.12 | -0.37 | -0.43 | -0.65 | ||
| GEA GRENOBL.ELECT. | 83 € | 35 | 0.24 % | -5.25 % | 40.51 | -1.23 | -207.58 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 8.16 | 30.21 | -3.36 | -4.54 | -4.65 | -6.72 | -10.06 | -14.02 | |||
| LACROIX SA | 18.7 € | 1455 | -1.58 % | -32.00 % | 26.04 | -1.12 | -73.93 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 41.87 | -0.36 | -0.52 | -1.59 | -3.49 | -5.50 | -9.51 | |||
| LUCIBEL | 1.3 € | 14203 | -2.26 % | -54.86 % | 40.00 | -0.03 | -105.98 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | 12.50 | 15.21 | -0.02 | -0.03 | -0.06 | -0.12 | -0.23 | -0.53 | |||
| MGI DIGITAL GRAPHI | 42.3 € | 5980 | -2.42 % | -22.39 % | 39.91 | -1.03 | -128.03 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 4.31 | 25.73 | -2.76 | -2.82 | -3.63 | -4.66 | -9.56 | -13.55 | |||
| MICROWAVE VISION | 9.19 € | 2417 | -1.61 % | -3.87 % | 35.67 | -0.04 | -170.53 | 0 | 0 | 0 | 4 | 1 | Industries | ///Autres | 0.00 | 15.48 | -0.28 | -0.43 | -0.40 | -0.40 | -0.83 | -1.56 | |||
| NOVATECH IND. | 8.4 € | 10 | 0.00 % | 0.00 % | 58.68 | 0.29 | 40.67 | 0 | 0 | 0 | 5 | 1 | Industries | ///Autres | 72.06 | 6.00 | 0.41 | 0.38 | 0.64 | 1.14 | 3.20 | 8.40 | |||
| PRECIA | 184 € | 92 | 0.00 % | -14.02 % | 55.26 | -2.20 | -96.41 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 28.57 | 27.99 | -3.60 | -5.30 | -6.05 | -10.88 | -17.86 | -23.76 | |||
| STORE ELECTRONICS | 18.55 € | 33281 | -6.74 % | -37.86 % | 33.44 | -1.29 | -116.71 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 17.93 | 30.90 | -1.74 | -1.75 | -2.79 | -5.75 | -8.08 | -8.56 | ||
| EXEL INDUSTRIES | 72.8 € | 920 | -0.82 % | -37.24 % | 64.69 | -0.74 | 50.52 | 0 | 0 | 0 | 4 | 1 | Industries | ///Autres | SRD_OK | 58.33 | 26.70 | -1.88 | 0.38 | 1.77 | -5.62 | -17.49 | -24.25 | ||
| FOUNTAINE PAJOT | 89 € | 427 | 0.00 % | -11.88 % | 38.41 | -4.78 | -109.54 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 15.49 | 31.70 | -4.64 | -5.74 | -9.19 | -18.25 | -33.20 | -34.52 | |||
| GAUSSIN | 0.22 € | 1088180 | 0.00 % | 69.23 % | 37.50 | -0.01 | -203.70 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | 20.00 | 16.23 | -0.01 | -0.02 | -0.02 | -0.04 | -0.04 | -0.08 | |||
| HAULOTTE GROUP | 9.16 € | 6755 | 0.88 % | -43.46 % | 41.39 | -0.19 | -123.51 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 22.55 | 13.50 | -0.27 | -0.33 | -0.34 | -0.88 | -1.99 | -4.44 | ||
| MANITOU BF | 23.3 € | 11114 | 0.00 % | -23.73 % | 50.27 | -0.41 | -48.87 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 29.89 | 25.62 | -1.30 | -1.13 | -0.76 | -2.51 | -5.47 | -8.18 | ||
| ALSTOM | 37.16 € | 1114900 | 3.08 % | 8.15 % | 38.72 | -0.27 | -151.16 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 33.43 | 19.23 | -0.17 | -0.95 | -1.21 | -1.06 | -1.12 | -1.06 | ||
| CERINNOV GROUP | 4.9 € | 15370 | -2.97 % | -42.35 % | 45.83 | -0.07 | -107.35 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | 43.48 | 20.21 | -0.13 | -0.11 | -0.14 | -0.31 | -1.15 | -1.65 | |||
| ECA | 11.2 € | 422 | 0.00 % | -42.56 % | 24.56 | -0.80 | -61.66 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | SRD_OK | 11.11 | 50.00 | -0.32 | -0.08 | -1.16 | -2.46 | -3.46 | -4.96 | ||
| ENVIRONNEMENT SA | 50.8 € | 165 | 0.00 % | -28.45 % | 48.81 | -1.22 | -34.80 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | 53.85 | 46.20 | -0.96 | -0.96 | -0.85 | -5.42 | -9.41 | -15.05 | |||
| EUROPLASMA | 0.08 € | 4361220 | 0.00 % | -57.89 % | 71.43 | 0.01 | 67.77 | 0 | 0 | 0 | 5 | 1 | Industries | ///Autres | 50.00 | 29.82 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | -0.05 | |||
| GROUPE GORGE | 9.1 € | 10156 | -0.33 % | -42.77 % | 42.98 | -0.27 | -52.68 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 18.52 | 34.92 | -0.33 | -0.25 | -0.18 | -1.25 | -3.17 | -4.61 | ||
| HIOLLE INDUSTRIES | 4.4 € | 101 | 0.00 % | 20.22 % | 50.00 | -0.04 | 24.37 | 0 | 0 | 0 | 4 | 1 | Industries | ///Autres | 46.27 | 68.57 | 0.00 | 0.00 | 0.00 | -0.15 | -0.35 | -0.32 | |||
| ROCTOOL | 4.54 € | 11 | -0.87 % | -50.60 % | 49.62 | -0.07 | 12.35 | 0 | 0 | 0 | 5 | 1 | Industries | ///Autres | 44.00 | 18.96 | 0.00 | -0.09 | 0.03 | -0.23 | -1.11 | -1.75 | |||
| SIGNAUX GIROD | 13.65 € | 850 | 4.20 % | -48.10 % | 50.58 | -0.57 | 2.97 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 82.50 | 55.79 | 0.52 | 0.40 | 0.08 | -1.11 | -5.77 | -8.87 | |||
| TIVOLY | 30 € | 51 | 0.00 % | -23.47 % | 0.00 | -0.75 | -257.97 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 58.92 | -0.56 | -0.84 | -1.15 | -3.12 | -4.66 | -4.77 | |||
| VALLOUREC | 1.953 € | 8220680 | 1.77 % | -61.68 % | 52.16 | -0.50 | -50.26 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 46.36 | 43.98 | -0.08 | -0.13 | -0.42 | -1.69 | -2.38 | -2.71 | ||
| CLASQUIN | 32.9 € | 1254 | -3.80 % | -8.36 % | 14.29 | -1.12 | -218.21 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 24.53 | 34.06 | -1.78 | -2.27 | -2.97 | -5.44 | -4.15 | -4.10 | |||
| COLIPAYS | 5 € | 10 | 27.55 % | 0.00 % | 58.35 | 0.34 | 50.88 | 0 | 0 | 0 | 5 | 1 | Industries | ///Autres | 60.38 | 15.91 | -0.19 | -0.19 | 0.69 | 0.93 | 0.07 | 1.87 | |||
| GROUPE EUROTUNNEL | 11.1 € | 1242050 | -0.18 % | 3.50 % | 58.12 | 0.02 | -32.81 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 34.06 | 14.90 | -0.10 | -0.23 | -0.15 | -0.02 | 0.01 | -0.32 | ||
| ADP | 163.6 € | 62932 | -0.91 % | 2.89 % | 27.02 | -4.27 | -129.25 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 0.00 | 29.67 | -3.34 | -6.72 | -10.19 | -16.47 | -21.67 | -21.36 | ||
| BOLLORE | 3.634 € | 1990090 | -0.22 % | -20.13 % | 37.17 | -0.01 | -144.43 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 0.00 | 18.94 | -0.12 | -0.22 | -0.19 | -0.12 | -0.20 | -0.40 | ||
| FINANCIERE ODET | 738 € | 525 | 1.37 % | -24.39 % | 33.71 | -8.31 | -211.78 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | SRD_OK | 17.02 | 15.95 | -23.60 | -41.60 | -45.90 | -45.08 | -74.68 | -142.65 | ||
| SMTPC | 17.2 € | 3206 | -2.82 % | -26.18 % | 38.54 | -0.10 | -196.03 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 4.72 | 17.52 | -0.64 | -0.94 | -0.99 | -1.00 | -2.07 | -3.90 | |||
| TOUAX | 5.66 € | 1154 | 0.00 % | -51.62 % | 39.06 | -0.16 | -138.61 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 25.81 | 25.95 | -0.22 | -0.29 | -0.32 | -0.73 | -1.56 | -2.94 | ||
| XPO LOGISTICS | 330 € | 17 | -1.20 % | 30.95 % | 50.00 | 3.72 | -65.71 | 0 | 0 | 0 | 5 | 1 | Industries | ///Autres | SRD_OK | 26.92 | 38.00 | -11.60 | -17.20 | -12.60 | -0.28 | 14.38 | 26.63 | ||
| STEF | 74.09 € | 2888 | 0.26 % | -19.82 % | 30.77 | -2.05 | -127.31 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | SRD_OK | 10.73 | 29.60 | -1.07 | -2.39 | -3.39 | -8.08 | -15.34 | -22.54 | ||
| AKKA TECHNOLOGIES | 49 € | 31868 | -0.20 % | 5.38 % | 37.12 | -1.22 | -143.39 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 3.61 | 19.97 | -3.02 | -4.01 | -4.19 | -6.15 | -10.92 | -9.45 | ||
| AQUILA | 6.5 € | 552 | -5.80 % | 0.00 % | 50.00 | 0.00 | -10.71 | 0 | 0 | 0 | 5 | 1 | Industries | ///Autres | 9.09 | 12.37 | -0.17 | -0.16 | -0.04 | -0.25 | -0.30 | -0.34 | |||
| ASSYSTEM | 27.9 € | 2585 | 0.18 % | -7.00 % | 68.27 | 0.53 | 45.49 | 0 | 0 | 0 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 63.29 | 27.95 | -0.32 | -0.27 | 0.90 | 1.07 | 0.49 | -0.13 | ||
| BUREAU VERITAS | 18.38 € | 725216 | 1.38 % | -19.35 % | 33.93 | -0.31 | -222.93 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 16.27 | 19.27 | -0.45 | -0.73 | -0.88 | -1.30 | -2.64 | -3.08 | ||
| CATERING INTL SCES | 9.92 € | 5313 | 0.00 % | -41.65 % | 17.15 | -0.73 | -81.88 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 8.97 | 60.50 | -0.03 | -0.22 | -1.01 | -2.22 | -4.09 | -6.15 | |||
| DERICHEBOURG | 3.528 € | 833206 | -1.51 % | -61.29 % | 46.15 | -0.13 | -52.84 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 37.35 | 22.48 | -0.15 | -0.15 | -0.22 | -0.50 | -0.89 | -1.92 | ||
| EDENRED | 32.03 € | 549198 | 2.99 % | 32.74 % | 43.47 | -0.10 | -93.59 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 29.03 | 17.93 | -0.62 | -0.70 | -0.89 | -0.48 | -1.14 | 1.47 | ||
| ELIS | 15.18 € | 498449 | -0.52 % | -34.06 % | 31.09 | -0.52 | -239.76 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 0.39 | 26.73 | -0.97 | -1.61 | -1.97 | -2.41 | -3.49 | -4.02 | ||
| GL EVENTS | 16.98 € | 21671 | -0.24 % | -30.98 % | 37.92 | -0.33 | -108.20 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 10.64 | 15.98 | -0.55 | -0.72 | -0.81 | -1.25 | -3.83 | -5.77 | ||
| GTT | 67.1 € | 42255 | 1.28 % | 34.20 % | 59.94 | 0.60 | 69.07 | 0 | 0 | 0 | 5 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 62.67 | 12.34 | -0.44 | 0.49 | 1.58 | 1.43 | 4.58 | 9.94 | ||
| ID LOGISTICS GROUP | 123.6 € | 1948 | -1.44 % | -8.44 % | 8.59 | -4.18 | -302.97 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 0.00 | 36.28 | -9.76 | -13.40 | -17.34 | -21.33 | -22.75 | -21.40 | ||
| SODITECH | 0.73 € | 400 | -9.88 % | 0.00 % | 41.82 | -0.02 | -169.85 | 0 | 0 | 0 | 5 | 1 | Industries | ///Autres | 0.00 | 11.32 | -0.09 | -0.08 | -0.08 | -0.12 | -0.19 | -0.25 | |||
| SOGECLAIR | 18.6 € | 268 | 2.48 % | -61.09 % | 34.85 | -1.41 | -47.79 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 40.00 | 44.52 | -0.16 | 0.28 | -0.76 | -4.34 | -10.54 | -19.53 | |||
| SPIE | 11.3 € | 536789 | 1.71 % | -48.45 % | 23.28 | -0.62 | -197.59 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 13.49 | 14.91 | -0.49 | -0.94 | -1.36 | -2.53 | -3.68 | -5.10 | ||
| TELEPERFORMANCE | 141.3 € | 122152 | 1.65 % | 18.05 % | 47.35 | -1.71 | -42.26 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 38.51 | 21.10 | -2.82 | -2.22 | -2.26 | -7.50 | -14.61 | -4.92 | ||
| D.L.S.I. | 16.35 € | 1291 | -0.61 % | -33.27 % | 31.34 | -0.60 | -235.29 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | 25.53 | 67.39 | -0.66 | -0.91 | -1.17 | -2.75 | -4.39 | -7.08 | |||
| FREELANCE.COM | 1.87 € | 101 | 0.00 % | 0.00 % | 68.75 | 0.02 | 135.27 | 0 | 0 | 0 | 5 | 1 | Industries | ///Autres | 87.50 | 12.51 | 0.00 | 0.03 | 0.05 | 0.07 | 0.14 | 0.27 | |||
| GROUPE CRIT | 51.3 € | 3592 | 2.19 % | -29.44 % | 33.54 | -2.00 | -198.13 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 20.51 | 38.27 | -1.56 | -2.83 | -3.69 | -7.95 | -14.33 | -23.42 | ||
| SYNERGIE | 24.5 € | 14376 | 2.08 % | -44.32 % | 47.77 | -0.62 | -160.80 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 29.20 | 23.49 | -1.41 | -1.93 | -1.62 | -3.01 | -8.12 | -16.25 | ||
| HIPAY GROUP | 10.6 € | 2116 | 0.00 % | -21.19 % | 39.47 | -0.29 | -146.22 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 46.15 | 28.28 | 0.09 | -0.06 | -0.33 | -0.98 | -2.31 | -2.94 | |||
| TESSI | 117.5 € | 418 | -3.69 % | -33.99 % | 31.25 | -2.32 | -187.88 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | SRD_OK | 0.00 | 22.15 | -7.00 | -8.00 | -9.55 | -11.98 | -31.83 | -46.20 | ||
| WORLDLINE | 45.38 € | 64529 | -0.44 % | 10.52 % | 44.56 | -0.17 | -22.84 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 42.62 | 14.77 | -1.34 | -1.15 | -0.74 | -1.26 | -3.91 | -2.25 | ||
| MANUTAN INTL | 58.6 € | 623 | -0.68 % | -34.89 % | 30.30 | -0.65 | -90.33 | 0 | 0 | 0 | 4 | 1 | Industries | ///Autres | SRD_OK | 7.69 | 16.91 | -0.96 | -0.94 | -1.50 | -2.89 | -9.48 | -18.36 | ||
| AUREA | 6.22 € | 2870 | -0.96 % | -26.30 % | 40.00 | -0.11 | -174.51 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 23.81 | 21.15 | -0.18 | -0.23 | -0.22 | -0.57 | -0.94 | -1.60 | |||
| EO2 | 2.8 € | 8307 | -0.71 % | -64.56 % | 31.52 | -0.09 | -154.06 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 20.41 | 19.90 | -0.14 | -0.16 | -0.21 | -0.40 | -0.75 | -2.18 | |||
| GPE GROUP PIZZORNO | 14.5 € | 350 | 0.69 % | -46.49 % | 13.33 | -0.51 | -262.60 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 20.69 | 33.26 | -0.42 | -0.74 | -1.01 | -1.96 | -3.78 | -6.42 | |||
| SECHE ENVIRONNEM. | 26.6 € | 4388 | -3.27 % | -11.33 % | 46.51 | 0.19 | -46.22 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 4.55 | 23.03 | -1.00 | -1.15 | -0.70 | -0.27 | -0.65 | -1.89 | |||
| PEUGEOT | 17.91 € | 3359530 | -1.10 % | 5.60 % | 17.35 | -0.62 | -197.03 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 4.02 | 17.69 | -0.74 | -1.08 | -1.53 | -2.48 | -4.28 | -3.26 | ||
| RENAULT | 57.57 € | 1236330 | 0.31 % | -31.46 % | 43.20 | -1.86 | -119.81 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 18.07 | 30.78 | -1.87 | -3.16 | -3.89 | -8.02 | -11.86 | -20.61 | ||
| BELIER | 30.6 € | 9400 | -3.32 % | -38.92 % | 43.50 | -0.48 | -102.71 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 28.07 | 17.74 | -2.00 | -1.60 | -1.24 | -2.95 | -9.44 | -18.63 | ||
| BURELLE | 818 € | 119 | 2.00 % | -36.34 % | 31.86 | -40.80 | -275.56 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | ///Autres | SRD_OK | 14.75 | 35.97 | -38.40 | -65.40 | -80.40 | -166.80 | -328.85 | -436.38 | ||
| DELFINGEN | 20.7 € | 2234 | -2.82 % | -49.76 % | 35.59 | -0.60 | -111.85 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | ///Autres | 29.41 | 29.13 | -1.00 | -0.83 | -1.07 | -2.61 | -6.57 | -11.80 | |||
| FAURECIA | 31.55 € | 614823 | 0.77 % | -51.36 % | 27.17 | -2.82 | -153.86 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 2.19 | 25.09 | -1.82 | -3.94 | -6.32 | -10.43 | -16.39 | -26.16 | ||
| GEVELOT | 186 € | 205 | 0.00 % | -7.00 % | 43.48 | -0.84 | -150.79 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | ///Autres | 0.00 | 12.08 | -2.00 | -2.20 | -2.50 | -4.02 | -7.27 | -10.77 | |||
| MGI COUTIER | 16.44 € | 29155 | 3.01 % | -51.58 % | 57.30 | -0.20 | 43.28 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 69.54 | 21.48 | -0.08 | 0.29 | 0.44 | -0.39 | -2.69 | -7.20 | ||
| PLASTIC OMNIUM | 20.4 € | 308832 | -2.02 % | -46.17 % | 24.42 | -1.22 | -214.17 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 0.65 | 26.81 | -1.51 | -2.87 | -3.70 | -5.29 | -9.54 | -14.20 | ||
| VALEO | 25.05 € | 1683800 | 1.09 % | -59.61 % | 51.71 | -0.81 | -77.93 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 33.52 | 23.71 | -0.71 | -0.61 | -0.51 | -3.25 | -9.06 | -18.82 | ||
| MICHELIN | 86.2 € | 481329 | -0.81 % | -27.96 % | 42.24 | -0.96 | -159.90 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 0.00 | 13.40 | -3.19 | -4.62 | -4.05 | -6.84 | -13.23 | -21.28 | ||
| MALTERIES FCO-BEL. | 605 € | 31 | -0.82 % | 13.08 % | 37.50 | 20.05 | 25.43 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 0.00 | 41.77 | -1.00 | -2.50 | 4.50 | 61.06 | 69.83 | 75.06 | |||
| ADVINI | 26.2 € | 139 | 0.77 % | -23.84 % | 31.58 | -0.74 | -223.95 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | ///Autres | 28.57 | 44.23 | -1.12 | -1.52 | -2.16 | -3.21 | -4.89 | -6.54 | |||
| LANSON-BCC | 30.2 € | 38 | 0.00 % | -8.48 % | 42.86 | -0.09 | -72.73 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 18.18 | 22.30 | -0.24 | -0.44 | -0.38 | -0.66 | -1.06 | -1.73 | |||
| LAURENT-PERRIER | 94.4 € | 83 | 0.64 % | 13.19 % | 62.50 | -0.30 | 43.68 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | ///Autres | 76.19 | 16.39 | 0.04 | -0.04 | 0.77 | -1.31 | -8.28 | -5.76 | |||
| MBWS | 4.045 € | 8791 | 0.87 % | -67.90 % | 30.48 | -0.07 | -194.91 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 14.41 | 16.40 | -0.11 | -0.20 | -0.29 | -0.25 | -1.16 | -2.48 | ||
| PERNOD RICARD | 138 € | 446991 | 0.04 % | 4.51 % | 42.25 | 0.63 | -138.74 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 9.92 | 14.04 | -2.25 | -2.55 | -2.68 | 0.73 | 0.67 | 0.06 | ||
| REMY COINTREAU | 99.5 € | 138415 | 0.35 % | -13.85 % | 37.87 | -1.39 | -143.34 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 7.61 | 13.21 | -2.31 | -2.38 | -3.82 | -5.52 | -12.23 | -14.92 | ||
| VRANKEN-POMMERY | 23.9 € | 1525 | 0.00 % | 0.00 % | 42.11 | 0.05 | -93.23 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 29.82 | -0.28 | -0.26 | -0.21 | -0.04 | -0.19 | 0.21 | |||
| AGROGENERATION | 0.13 € | 292578 | 8.33 % | -64.86 % | 14.29 | -0.03 | -147.42 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | ///Autres | 16.67 | 47.66 | 0.00 | -0.02 | -0.03 | -0.09 | -0.15 | -0.20 | |||
| AMATHEON AGRI | 0.39 € | 1 | 0.00 % | -4.88 % | 0.00 | -0.01 | -116.59 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | ///Autres | 0.00 | 42.37 | 0.00 | -0.02 | -0.04 | -0.04 | -0.05 | -0.06 | |||
| INTLE PLANT.HEVEAS | 81.8 € | 58 | 0.00 % | 0.00 % | 39.66 | -0.34 | -55.83 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 13.04 | 16.04 | -0.46 | -0.16 | -0.73 | -1.32 | -2.34 | -2.71 | |||
| SAPMER | 20.8 € | 193 | -0.95 % | 0.00 % | 36.00 | -0.64 | -88.09 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | ///Autres | 17.01 | 24.58 | -0.24 | -0.36 | -1.20 | -1.90 | -3.49 | -6.62 | |||
| VILMORIN & CIE | 56.3 € | 4870 | 0.90 % | -36.02 % | 34.48 | -0.06 | -154.15 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 10.81 | 16.49 | -1.34 | -2.98 | -3.17 | -2.04 | -2.27 | -4.35 | ||
| BONDUELLE | 31.5 € | 10633 | 2.11 % | -28.41 % | 44.19 | 0.13 | -99.29 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 31.92 | 17.51 | 0.05 | -0.29 | -0.36 | 0.60 | 1.43 | -0.38 | ||
| DANONE | 63.8 € | 1471760 | 0.58 % | -8.64 % | 43.43 | 0.00 | -172.80 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 21.08 | 14.87 | -0.75 | -1.40 | -1.52 | -0.79 | -1.96 | -1.76 | ||
| EUROGERM | 34.2 € | 63 | 0.59 % | 12.50 % | 33.52 | -0.42 | -70.06 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | ///Autres | 25.32 | 37.53 | -0.04 | -0.02 | -0.30 | -1.28 | -2.17 | -2.25 | |||
| FLEURY MICHON | 40.5 € | 400 | -0.25 % | -13.83 % | 54.35 | -1.38 | -78.62 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 27.27 | 48.91 | -0.62 | -0.75 | -0.71 | -5.61 | -8.58 | -8.40 | ||
| FROMAGERIES BEL | 292 € | 51 | -0.68 % | -40.16 % | 11.43 | -16.98 | -157.04 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | ///Autres | 0.00 | 41.74 | -10.80 | -21.00 | -35.30 | -62.60 | -100.26 | -148.65 | |||
| LDC | 97 € | 277 | 0.00 % | -15.28 % | 33.08 | -3.80 | -19.91 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | ///Autres | SRD_OK | 49.74 | 41.77 | 0.60 | 3.64 | -1.67 | -10.07 | -18.30 | -29.30 | ||
| OLMIX | 18 € | 23 | 0.00 % | 0.00 % | 44.67 | -0.17 | -51.28 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | ///Autres | 0.00 | 5.66 | -0.16 | -0.32 | -0.36 | -0.83 | -0.10 | 2.22 | |||
| POULAILLON | 5.3 € | 980 | 4.95 % | -42.33 % | 43.51 | -0.11 | -0.88 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | ///Autres | 46.48 | 18.38 | 0.08 | 0.06 | -0.04 | -0.24 | -0.75 | -1.79 | |||
| SAVENCIA | 60.4 € | 6351 | -0.33 % | -24.88 % | 11.54 | -1.74 | -109.08 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | ///Autres | SRD_OK | 13.64 | 25.59 | 0.00 | -2.10 | -4.21 | -5.61 | -8.87 | -15.17 | ||
| TIPIAK | 75 € | 10 | 2.04 % | -18.92 % | 45.46 | -0.54 | -219.94 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | ///Autres | 33.33 | 23.61 | -1.10 | -1.65 | -1.75 | -2.54 | -6.33 | -10.51 | |||
| BACCARAT | 220 € | 5 | 0.00 % | 0.00 % | 50.00 | 0.00 | -49.59 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 60.00 | 8.39 | -0.80 | -1.20 | -1.20 | -1.24 | 1.32 | -0.38 | |||
| GUY DEGRENNE | 0.2 € | 51 | -4.76 % | -45.95 % | 50.00 | 0.00 | -89.55 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 0.00 | 18.32 | -0.01 | -0.01 | -0.01 | 0.00 | 0.01 | -0.04 | |||
| MASTRAD | 0.36 € | 78421 | 12.50 % | -35.71 % | 47.83 | 0.01 | -73.29 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 36.36 | 15.02 | -0.02 | -0.03 | -0.02 | 0.01 | 0.02 | -0.05 | |||
| S.E.B. | 118.5 € | 39028 | 1.28 % | -23.50 % | 52.33 | -1.92 | -52.11 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 35.20 | 26.04 | -3.86 | -5.39 | -3.01 | -11.54 | -24.40 | -30.55 | ||
| U10 | 2.02 € | 18178 | 6.88 % | -46.84 % | 46.43 | -0.06 | -50.82 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 58.33 | 29.97 | 0.05 | 0.02 | -0.03 | -0.13 | -0.61 | -1.07 | |||
| BIC | 90.1 € | 135899 | -0.06 % | -2.07 % | 34.58 | 1.70 | -117.01 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 2.55 | 42.15 | -2.08 | -3.55 | -3.52 | 4.95 | 8.47 | 8.36 | ||
| ST DUPONT | 0.1345 € | 19797 | -2.89 % | -15.41 % | 38.46 | 0.00 | -180.90 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 54.17 | 63.11 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.02 | |||
| MAISONS DU MONDE | 17.61 € | 99677 | -4.03 % | -53.04 % | 35.63 | -0.88 | -130.61 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 2.69 | 30.66 | -1.09 | -1.52 | -2.12 | -3.79 | -5.84 | -10.44 | ||
| MILIBOO | 1.6 € | 202 | 0.63 % | -40.74 % | 46.15 | 0.01 | -31.99 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | ///Autres | 42.86 | 15.40 | 0.01 | 0.01 | -0.01 | 0.07 | -0.03 | -0.20 | |||
| A.S.T. GROUPE | 5.64 € | 6106 | 0.36 % | -28.34 % | 41.57 | -0.62 | -122.47 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 3.65 | 32.10 | -0.15 | -0.70 | -0.71 | -2.36 | -3.68 | -4.45 | ||
| KAUFMAN ET BROAD | 35 € | 34267 | 3.61 % | -12.02 % | 56.67 | -0.30 | 31.06 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 72.00 | 16.61 | 0.24 | 0.44 | 0.69 | -0.44 | -4.75 | -6.14 | ||
| LESNXCONSTRUCTEURS | 37.6 € | 197 | 1.35 % | -26.56 % | 56.34 | -1.05 | -11.02 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | ///Autres | 77.50 | 34.92 | -0.10 | 0.14 | -0.16 | -3.24 | -6.39 | -10.07 | |||
| MAISONS FRANCE | 32 € | 7961 | 1.27 % | -46.13 % | 58.70 | -0.58 | 19.58 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 59.52 | 31.84 | -0.03 | -0.02 | 0.04 | -1.96 | -6.75 | -11.38 | ||
| ARCHOS | 0.33 € | 224718 | -1.79 % | -49.23 % | 35.34 | -0.03 | -69.42 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 13.79 | 21.25 | -0.01 | -0.02 | -0.03 | -0.12 | -0.26 | -0.47 | ||
| LEXIBOOK LINGUIST. | 0.92 € | 2050 | -2.13 % | 0.00 % | 29.17 | -0.02 | -154.98 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | ///Autres | 23.08 | 33.06 | -0.03 | -0.05 | -0.07 | -0.07 | -0.07 | -0.19 | |||
| BENETEAU | 12.3 € | 101520 | 0.49 % | -38.50 % | 46.77 | -0.18 | -67.54 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 18.61 | 13.51 | -0.41 | -0.59 | -0.50 | -0.82 | -1.20 | -3.41 | ||
| PISCINES DESJOYAUX | 10.85 € | 501 | 5.85 % | -23.05 % | 34.15 | -0.35 | -150.87 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | ///Autres | 46.81 | 61.32 | 0.05 | -0.19 | -0.50 | -1.04 | -2.15 | -2.86 | |||
| TRIGANO | 85.65 € | 52902 | -0.17 % | -41.85 % | 53.14 | -0.32 | -31.14 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 27.54 | 21.24 | -4.40 | -6.38 | -2.93 | -4.21 | -19.48 | -42.79 | ||
| ATARI | 0.3045 € | 1521380 | -2.72 % | -17.48 % | 43.81 | -0.01 | -88.32 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 24.38 | 15.41 | -0.03 | -0.03 | -0.03 | -0.07 | -0.10 | -0.20 | ||
| BIGBEN INTERACTIVE | 9.55 € | 76174 | 2.36 % | -30.39 % | 79.56 | 0.42 | 81.21 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 81.79 | 34.76 | -0.04 | 0.18 | 1.19 | 1.06 | 0.00 | -1.86 | ||
| CYBERGUN | 0.59 € | 130309 | 1.72 % | -50.83 % | 40.54 | 0.01 | -132.04 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 14.29 | 27.92 | -0.04 | -0.06 | -0.09 | 0.03 | -0.04 | -0.18 | |||
| FOCUS HOME INT | 21.9 € | 18056 | 11.73 % | -30.25 % | 29.07 | -1.13 | -52.51 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | ///Autres | 46.84 | 33.06 | 1.28 | 1.00 | -1.15 | -1.70 | -3.20 | -6.58 | |||
| UBISOFT ENTERTAIN | 68.16 € | 549220 | 3.59 % | 5.87 % | 51.95 | -2.64 | -25.65 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 53.42 | 32.93 | -1.49 | -1.13 | -0.99 | -10.76 | -18.20 | -17.16 | ||
| BARBARA BUI | 6.9 € | 2 | -0.72 % | 0.00 % | 36.00 | -0.21 | -56.35 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | ///Autres | 25.86 | 10.09 | 0.13 | -0.27 | -0.46 | -0.70 | -1.03 | -3.15 | |||
| CHARGEURS | 15.78 € | 53134 | -0.94 % | -37.43 % | 34.36 | -0.62 | -149.36 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 4.14 | 24.25 | -1.13 | -1.31 | -1.60 | -2.73 | -5.32 | -7.14 | ||
| CHRISTIAN DIOR | 330.4 € | 26861 | 1.51 % | 9.69 % | 50.18 | -1.80 | -34.57 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | ///Autres | 42.72 | 18.75 | -2.38 | -0.59 | -1.53 | -5.15 | -21.23 | -18.75 | |||
| DEVERNOIS | 99.5 € | 1 | 91.35 % | 0.00 % | 40.05 | 0.00 | -79.25 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 50.54 | 0.00 | 7.20 | -5.55 | -23.05 | -27.43 | 99.50 | 99.50 | |||
| FASHION B AIR | 0.3 € | 2865 | 0.00 % | 0.00 % | 56.52 | -0.01 | 85.83 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 60.00 | 22.67 | -0.01 | 0.02 | 0.04 | -0.04 | -0.14 | -0.21 | |||
| HERMES INTL | 482.1 € | 75281 | 0.84 % | 8.14 % | 49.58 | -4.91 | -67.39 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 28.88 | 13.73 | -5.34 | -2.57 | -5.80 | -18.57 | -43.01 | -44.83 | ||
| LAFUMA | 23 € | 445 | 9.52 % | 0.00 % | 51.85 | -0.16 | 22.44 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 100.00 | 49.46 | 0.40 | 0.30 | 0.21 | 0.00 | -0.42 | -1.11 | |||
| LVMH | 249.5 € | 648880 | 0.65 % | 1.57 % | 41.40 | -4.16 | -130.99 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 13.11 | 17.18 | -7.30 | -6.54 | -9.60 | -17.48 | -32.83 | -32.10 | ||
| ORCHESTRA-PREMAMAN | 0.55 € | 50119 | -0.72 % | -84.01 % | 14.01 | -0.08 | -125.12 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 7.21 | 51.34 | -0.04 | -0.07 | -0.13 | -0.26 | -0.53 | -1.11 | ||
| SMALTO | 0.06 € | 1 | 20.00 % | -14.29 % | 55.56 | 0.00 | 118.28 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 100.00 | 10.81 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | |||
| ALES GROUPE | 3.92 € | 2075 | -4.16 % | -65.46 % | 7.84 | -0.45 | -165.99 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | ///Autres | 0.00 | 61.38 | -0.41 | -0.70 | -1.15 | -1.70 | -2.43 | -3.46 | |||
| INTERPARFUMS | 35.4 € | 25976 | 0.43 % | 2.16 % | 38.71 | -0.46 | -185.87 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 6.06 | 25.21 | -1.88 | -2.61 | -2.43 | -3.54 | -4.03 | -3.12 | ||
| JACQUES BOGART | 5.4 € | 4342 | 1.50 % | -45.34 % | 19.32 | -0.15 | -97.19 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 20.59 | 19.34 | 0.03 | -0.10 | -0.51 | -0.25 | -0.68 | -1.92 | |||
| LOREAL | 206 € | 617331 | 1.53 % | 11.47 % | 51.05 | 1.91 | -38.57 | 0 | 0 | 0 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 34.13 | 24.04 | -2.56 | -1.95 | -1.21 | 5.76 | 2.87 | 5.58 | |||
| MILLET INNOVATION | 17.39 € | 2 | 0.52 % | -28.73 % | 50.00 | -0.32 | 45.15 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 80.48 | 18.51 | 0.49 | 0.66 | 0.32 | -0.55 | -1.75 | -4.54 | |||
| BASTIDE LE CONFORT | 31.2 € | 3775 | -2.50 % | -46.21 % | 40.44 | -0.46 | -122.90 | 0 | 0 | 0 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 19.54 | 21.21 | -1.68 | -1.92 | -1.73 | -2.63 | -7.66 | -12.71 | ||
| EUROFINS SCIENT. | 325.8 € | 57993 | -1.27 % | -36.74 % | 30.70 | -20.30 | -181.94 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 0.54 | 29.51 | -26.44 | -42.44 | -51.14 | -85.90 | -114.82 | -118.27 | ||
| KORIAN | 33 € | 175331 | -2.37 % | 11.86 % | 64.38 | 0.34 | 47.75 | 0 | 0 | 0 | 4 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 54.55 | 25.76 | -1.15 | -0.43 | 0.57 | 0.07 | 1.66 | 3.07 | ||
| LE NOBLE AGE | 45.05 € | 8956 | 0.90 % | -22.99 % | 54.19 | -0.29 | -45.21 | 0 | 0 | 0 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 17.97 | 26.63 | -1.44 | -1.34 | -0.77 | -2.09 | -6.46 | -8.14 | ||
| ORPEA | 92.78 € | 139743 | 0.30 % | -5.77 % | 43.32 | -2.86 | -57.41 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 15.53 | 26.19 | -1.73 | -1.51 | -3.07 | -9.20 | -16.04 | -16.17 | ||
| BIOCORP | 7.9 € | 141 | 0.00 % | -31.30 % | 58.42 | -0.08 | 78.75 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 91.67 | 73.50 | -0.05 | 0.31 | 0.28 | -0.22 | -0.65 | -1.40 | |||
| BIOMERIEUX | 61.3 € | 202090 | 1.49 % | -17.94 % | 38.46 | -1.23 | -171.26 | 0 | 0 | 0 | 2 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 19.67 | 24.79 | -1.46 | -2.14 | -3.07 | -4.43 | -8.32 | -8.85 | ||
| BLUELINEA | 5.7 € | 1301 | -0.35 % | -21.05 % | 44.62 | 0.21 | -81.20 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 55.88 | 36.21 | -0.06 | -0.07 | -0.09 | 0.71 | 1.16 | 0.70 | |||
| CELLNOVO | 1.346 € | 46487 | -1.32 % | -59.70 % | 26.45 | -0.17 | -149.17 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 13.20 | 38.87 | -0.08 | -0.12 | -0.18 | -0.69 | -1.11 | -1.41 | ||
| DIAGNOSTIC MEDICAL | 0.7 € | 11520 | -1.13 % | -52.05 % | 49.45 | -0.02 | -117.50 | 0 | 0 | 0 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 27.82 | -0.01 | -0.02 | -0.02 | -0.07 | -0.26 | -0.52 | |||
| EOS IMAGING | 3.45 € | 16092 | -1.85 % | -27.82 % | 26.04 | -0.13 | -215.13 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 18.82 | 29.89 | -0.15 | -0.23 | -0.30 | -0.57 | -0.63 | -1.16 | ||
| IMPLANET | 0.15 € | 133540 | -6.25 % | -65.12 % | 37.50 | -0.01 | -94.77 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 16.42 | -0.01 | -0.01 | -0.02 | -0.03 | -0.07 | -0.16 | |||
| MAINSTAY MEDICAL | 2.74 € | 3279 | 0.74 % | -82.21 % | 9.12 | -3.24 | -51.53 | 0 | 0 | 0 | 1 | 1 | Santé | ///Autres | 5.09 | 61.93 | 0.11 | 0.18 | -4.23 | -9.40 | -11.29 | -11.99 | |||
| MAUNA KEA TECH | 2.235 € | 70140 | -0.89 % | -53.44 % | 42.22 | -0.10 | -177.50 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 6.72 | 13.88 | -0.15 | -0.21 | -0.28 | -0.42 | -0.54 | -0.60 | ||
| MEDICREA INTERNAT. | 2.31 € | 392 | -2.12 % | -25.24 % | 50.00 | 0.08 | -26.35 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 51.67 | 29.91 | -0.06 | -0.04 | -0.06 | 0.24 | -0.01 | -0.31 | |||
| NOVACYT | 0.38 € | 433505 | 0.00 % | -45.71 % | 54.55 | -0.01 | 104.76 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 50.00 | 31.67 | 0.01 | 0.02 | 0.02 | -0.01 | -0.09 | -0.21 | |||
| PIXIUM VISION | 1.63 € | 99271 | -1.21 % | -42.40 % | 36.98 | -0.05 | -52.99 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 24.89 | 14.70 | -0.03 | 0.00 | -0.09 | -0.14 | -0.15 | -0.41 | ||
| QUANTEL | 10.7 € | 12088 | -4.29 % | 48.61 % | 54.48 | -0.22 | -42.39 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 40.40 | 23.17 | -0.76 | -0.73 | -0.55 | -1.36 | -3.03 | -1.69 | ||
| SAFE ORTHOPAEDICS | 0.1395 € | 184872 | -1.76 % | -72.65 % | 10.92 | -0.02 | -105.53 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 7.92 | 25.20 | -0.01 | -0.01 | -0.02 | -0.06 | -0.10 | -0.22 | |||
| SPINEGUARD | 0.73 € | 3251 | 0.00 % | -79.44 % | 35.09 | -0.11 | -106.66 | 0 | 0 | 0 | 1 | 1 | Santé | ///Autres | 6.67 | 48.27 | -0.03 | -0.09 | -0.14 | -0.39 | -0.72 | -1.10 | |||
| STENTYS | 0.522 € | 43149 | -1.51 % | -68.55 % | 30.35 | -0.05 | -95.58 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 17.71 | 38.85 | -0.02 | -0.03 | -0.05 | -0.21 | -0.43 | -0.64 | ||
| SUPERSONIC IMAGINE | 1.386 € | 12127 | -1.70 % | -27.81 % | 37.27 | -0.05 | -86.04 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 20.00 | 25.51 | -0.06 | -0.06 | -0.09 | -0.19 | -0.44 | -0.40 | ||
| THERACLION | 0.8 € | 17680 | 14.29 % | -80.58 % | 33.93 | -0.12 | -79.68 | 0 | 0 | 0 | 1 | 1 | Santé | ///Autres | 34.48 | 37.75 | 0.04 | 0.01 | -0.07 | -0.35 | -0.74 | -1.62 | |||
| VISIOMED GROUP | 0.1 € | 1898550 | 11.11 % | -90.29 % | 62.50 | 0.00 | 13.42 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 40.00 | 18.58 | 0.00 | 0.00 | 0.01 | -0.01 | -0.10 | -0.25 | |||
| AMPLITUDE SURGICAL | 2.73 € | 7505 | 0.37 % | -23.96 % | 15.39 | -0.09 | -205.29 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 5.26 | 34.80 | -0.11 | -0.18 | -0.27 | -0.38 | -0.42 | -0.68 | ||
| BIOSYNEX | 2.6 € | 3478 | 1.56 % | -19.00 % | 58.46 | 0.01 | 85.02 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 50.00 | 24.92 | 0.02 | 0.04 | 0.13 | 0.00 | -0.29 | -0.50 | |||
| CARMAT | 21.2 € | 5137 | 0.47 % | -2.97 % | 64.62 | -0.37 | 64.35 | 0 | 0 | 0 | 3 | 1 | Santé | ///Autres | 63.16 | 22.71 | 0.16 | 0.46 | 0.41 | -0.96 | -2.62 | -1.14 | |||
| CROSSJECT | 1.29 € | 26707 | 2.38 % | -72.26 % | 47.29 | -0.06 | -60.29 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 14.29 | 33.93 | 0.03 | -0.07 | -0.09 | -0.10 | -0.99 | -1.84 | |||
| ESSILOR INTL. | 109.9 € | 1358090 | -0.32 % | -4.43 % | 36.51 | -2.05 | -59.48 | 0 | 0 | 0 | 3 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 36.91 | 24.62 | -1.82 | -1.02 | -2.93 | -7.36 | -10.67 | -8.27 | ||
| EUROMEDIS GROUPE | 6.7 € | 117 | 0.00 % | -6.94 % | 50.00 | -0.02 | 26.67 | 0 | 0 | 0 | 4 | 1 | Santé | ///Autres | 66.67 | 17.97 | -0.04 | 0.02 | 0.03 | -0.06 | -0.08 | -0.10 | |||
| I.CERAM | 3.6 € | 4833 | 5.88 % | -48.94 % | 42.19 | -0.33 | -42.20 | 0 | 0 | 0 | 1 | 1 | Santé | ///Autres | 52.63 | 68.59 | 0.05 | 0.09 | -0.07 | -0.99 | -2.16 | -3.29 | |||
| SARTORIUS STED BIO | 88.2 € | 114379 | -0.28 % | 46.63 % | 29.52 | -4.91 | -82.20 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 3.33 | 42.06 | -3.44 | -3.27 | -8.94 | -16.58 | -17.97 | -5.69 | ||
| SPINEWAY | 0.26 € | 2032520 | 18.18 % | -93.88 % | 46.43 | -0.03 | 46.81 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 75.00 | 18.99 | 0.01 | 0.02 | 0.02 | -0.08 | -0.41 | -1.18 | |||
| ABIVAX | 9.9 € | 29152 | -0.90 % | 14.45 % | 76.95 | 0.94 | 111.12 | 0 | 0 | 0 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 75.31 | 57.37 | 0.00 | 0.87 | 1.96 | 2.95 | 3.00 | 2.83 | ||
| ADOCIA | 11.94 € | 7960 | 1.36 % | -17.88 % | 59.57 | -0.14 | 9.13 | 0 | 0 | 0 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 57.32 | 26.75 | -0.44 | -0.38 | 0.14 | -1.01 | -3.02 | -4.22 | ||
| BIOPHYTIS | 1.51 € | 31705 | -1.31 % | -68.54 % | 46.67 | -0.03 | -72.88 | 0 | 0 | 0 | 2 | 1 | Santé | ///Autres | 35.14 | 11.99 | -0.08 | -0.09 | -0.07 | -0.14 | -0.49 | -1.00 | |||
| CELLECTIS | 18 € | 37888 | 1.24 % | -24.75 % | 41.44 | -0.99 | -79.40 | 0 | 0 | 0 | 1 | 1 | Santé | ///Autres | 20.66 | 32.56 | -0.63 | -0.80 | -1.31 | -3.63 | -5.15 | -6.27 | |||
| CERENIS | 0.519 € | 494184 | 2.57 % | -72.97 % | 23.10 | -0.21 | -218.76 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 4.22 | 47.73 | -0.41 | -0.72 | -0.84 | -1.04 | -1.23 | -1.31 | ||
| DBV TECHNOLOGIES | 25.1 € | 58467 | 1.70 % | -39.63 % | 33.99 | -1.72 | -123.95 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 15.03 | 37.93 | -0.80 | -1.27 | -2.21 | -5.77 | -8.15 | -9.97 | ||
| GENEURO | 3.93 € | 710 | -0.76 % | -31.77 % | 21.21 | -0.07 | -101.75 | 0 | 0 | 0 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 13.64 | 35.19 | -0.03 | -0.04 | -0.12 | -0.18 | -0.89 | -1.62 | |||
| GENFIT | 21.98 € | 332621 | 2.71 % | -8.65 % | 64.46 | 0.12 | 189.67 | 0 | 0 | 0 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 82.50 | 14.08 | 1.07 | 1.28 | 1.43 | 1.74 | 0.13 | -0.98 | ||
| GENOMIC VISION | 0.388 € | 447899 | -3.72 % | -88.82 % | 40.28 | -0.06 | -104.54 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 4.55 | 17.15 | -0.04 | -0.04 | -0.06 | -0.26 | -0.38 | -0.85 | ||
| GENOWAY | 1.98 € | 1001 | -1.00 % | -1.00 % | 37.50 | 0.01 | -126.19 | 0 | 0 | 0 | 4 | 1 | Santé | ///Autres | 0.00 | 20.82 | -0.03 | -0.04 | -0.04 | 0.01 | 0.05 | 0.15 | |||
| GENSIGHT BIOLOGICS | 3.62 € | 874663 | 10.70 % | -41.61 % | 72.37 | 0.37 | 161.85 | 0 | 0 | 0 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 86.96 | 44.06 | 0.37 | 0.57 | 0.95 | 1.51 | 1.50 | 0.71 | ||
| GENTICEL | 1.024 € | 99510 | -5.54 % | -39.41 % | 7.78 | -0.09 | -173.84 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 0.94 | 27.78 | -0.12 | -0.19 | -0.29 | -0.38 | -0.48 | -0.52 | ||
| HYBRIGENICS | 0.11 € | 4431620 | -8.33 % | -82.81 % | 80.00 | -0.02 | 173.63 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 57.14 | 36.16 | 0.02 | 0.04 | 0.05 | -0.07 | -0.21 | -0.30 | |||
| INNATE PHARMA | 7.91 € | 365409 | 1.41 % | 64.79 % | 51.03 | 0.26 | -37.97 | 0 | 0 | 0 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 26.35 | 34.41 | -0.40 | -0.42 | -0.34 | 0.88 | 2.06 | 2.16 | ||
| INTEGRAGEN | 1.07 € | 1096 | 2.88 % | -57.87 % | 30.00 | -0.07 | -74.51 | 0 | 0 | 0 | 2 | 1 | Santé | ///Autres | 17.39 | 22.80 | -0.01 | -0.02 | -0.08 | -0.25 | -0.56 | -0.78 | |||
| INVENTIVA PROM | 6.22 € | 2623 | 2.64 % | 38.22 % | 53.06 | -0.12 | 58.62 | 0 | 0 | 0 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 82.61 | 20.09 | 0.16 | 0.24 | 0.15 | -0.20 | -1.14 | -1.23 | |||
| NANOBIOTIX | 12.01 € | 95012 | -0.17 % | -21.30 % | 57.91 | -0.27 | 26.17 | 0 | 0 | 0 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 55.51 | 24.42 | -0.54 | -0.29 | 0.08 | -1.44 | -2.85 | -1.93 | ||
| NEOVACS | 0.2 € | 325096 | 0.00 % | -56.52 % | 50.00 | -0.01 | -109.51 | 0 | 0 | 0 | 3 | 1 | Santé | ///Autres | 33.33 | 8.86 | -0.01 | -0.01 | -0.01 | -0.03 | -0.07 | -0.13 | |||
| ONCODESIGN | 7.34 € | 1691 | 3.38 % | -36.45 % | 47.22 | -0.15 | -44.65 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 45.00 | 42.92 | -0.21 | -0.31 | -0.14 | -0.83 | -1.57 | -2.26 | |||
| OSE IMMUNO | 3.24 € | 8193 | -0.31 % | -19.00 % | 46.91 | -0.07 | -156.39 | 0 | 0 | 0 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 28.57 | 29.23 | -0.06 | -0.08 | -0.07 | -0.30 | -0.50 | -0.63 | |||
| PHARNEXT | 9.66 € | 5621 | -2.82 % | 20.45 % | 36.41 | 0.03 | -84.00 | 0 | 0 | 0 | 4 | 1 | Santé | ///Autres | 37.29 | 10.49 | -0.32 | -0.33 | -0.28 | -0.16 | 0.20 | 1.02 | |||
| PLANT ADVANCED | 16.2 € | 285 | 2.53 % | -33.06 % | 22.09 | -0.91 | -112.15 | 0 | 0 | 0 | 1 | 1 | Santé | ///Autres | 21.51 | 67.75 | -0.10 | -0.41 | -1.27 | -3.02 | -4.89 | -5.64 | |||
| POXEL | 5.53 € | 36283 | 1.28 % | -15.83 % | 43.61 | -0.10 | -103.08 | 0 | 0 | 0 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 15.66 | 18.50 | -0.18 | -0.26 | -0.29 | -0.43 | -0.89 | -1.11 | ||
| QUANTUM GENOMICS | 5.08 € | 586912 | 2.01 % | 58.75 % | 80.33 | 0.54 | 161.22 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 80.88 | 46.60 | 0.14 | 0.75 | 1.13 | 2.02 | 2.63 | 2.74 | |||
| SENSORION | 1.09 € | 99083 | 0.93 % | -71.69 % | 39.58 | -0.15 | -72.22 | 0 | 0 | 0 | 1 | 1 | Santé | ///Autres | 35.00 | 27.03 | -0.02 | -0.02 | -0.02 | -0.58 | -1.23 | -1.59 | |||
| THERADIAG | 1.07 € | 12986 | 2.88 % | -52.86 % | 55.17 | -0.02 | -42.35 | 0 | 0 | 0 | 3 | 1 | Santé | ///Autres | 83.33 | 23.80 | 0.02 | 0.00 | 0.00 | -0.03 | -0.18 | -0.32 | |||
| TRANSGENE | 2.95 € | 32770 | 0.00 % | 4.24 % | 44.19 | 0.00 | -59.82 | 0 | 0 | 0 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 31.82 | 15.33 | -0.05 | -0.04 | -0.03 | -0.02 | -0.08 | -0.06 | ||
| VALNEVA | 3.4 € | 73296 | 0.89 % | 22.30 % | 59.57 | 0.00 | 63.36 | 0 | 0 | 0 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 71.77 | 17.91 | -0.01 | 0.03 | 0.08 | -0.02 | -0.30 | -0.35 | ||
| AB SCIENCE | 3.73 € | 40904 | 0.00 % | -56.12 % | 40.10 | -0.08 | -111.86 | 0 | 0 | 0 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 3.73 | 17.13 | -0.11 | -0.19 | -0.21 | -0.34 | -0.49 | -1.33 | ||
| BOIRON | 51 € | 5763 | -0.97 % | -32.00 % | 38.67 | -0.71 | -47.31 | 0 | 0 | 0 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 20.00 | 28.79 | -0.58 | -0.58 | -0.63 | -3.05 | -8.46 | -14.70 | ||
| ERYTECH PHARMA | 6.41 € | 31629 | 0.16 % | -65.72 % | 48.74 | -0.10 | -59.40 | 0 | 0 | 0 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 34.38 | 18.40 | -0.30 | -0.30 | -0.28 | -0.53 | -1.56 | -5.26 | ||
| GUERBET | 55.3 € | 4208 | 0.18 % | -30.18 % | 37.38 | -0.24 | -150.20 | 0 | 0 | 0 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 15.39 | 12.86 | -1.60 | -1.78 | -2.05 | -2.41 | -2.70 | -3.04 | ||
| IPSEN | 118.4 € | 137066 | 0.25 % | 19.00 % | 43.40 | -2.17 | 26.72 | 0 | 0 | 0 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 60.32 | 29.29 | 0.18 | 1.65 | 0.13 | -6.05 | -16.83 | -14.73 | ||
| NICOX | 4.674 € | 73840 | -0.21 % | -54.31 % | 48.96 | -0.16 | -76.01 | 0 | 0 | 0 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 38.14 | 23.41 | -0.16 | -0.22 | -0.15 | -0.68 | -1.88 | -2.95 | ||
| ONXEO | 0.9195 € | 90252 | 2.05 % | -16.41 % | 46.26 | -0.02 | -57.99 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 20.92 | 17.10 | -0.01 | -0.01 | -0.02 | -0.07 | -0.15 | -0.27 | ||
| SANOFI | 76.55 € | 3122150 | 1.23 % | 6.62 % | 41.75 | -0.10 | -223.17 | 0 | 0 | 0 | 4 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 29.84 | 17.04 | -0.96 | -1.75 | -2.12 | -1.04 | 0.69 | 5.20 | ||
| STALLERGENES GREER | 30.35 € | 5787 | 0.17 % | -22.18 % | 60.94 | 0.86 | -0.50 | 0 | 0 | 0 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 25.60 | 33.29 | -1.28 | -1.52 | -0.01 | 1.27 | 1.72 | 2.00 | ||
| VETOQUINOL | 50 € | 4007 | 3.73 % | -17.49 % | 58.24 | -0.10 | 77.44 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | SRD_OK | 80.00 | 22.80 | 0.96 | 0.91 | 1.21 | 0.40 | -1.22 | -1.92 | ||
| VIRBAC | 122.4 € | 5657 | 2.34 % | -2.08 % | 35.26 | -4.70 | -105.46 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 19.54 | 34.10 | -1.44 | -2.20 | -7.89 | -14.82 | -12.04 | -5.33 | ||
| CARREFOUR | 14.58 € | 3717230 | 1.29 % | -19.45 % | 18.64 | -0.58 | -155.04 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 10.61 | 32.71 | -0.25 | -1.05 | -1.88 | -1.98 | -1.48 | -1.37 | ||
| CASINO GUICHARD | 36.05 € | 512230 | 3.74 % | -29.01 % | 40.54 | -0.58 | -137.61 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 26.15 | 20.92 | 0.05 | -1.99 | -2.25 | -2.45 | 0.57 | -0.91 | ||
| FINATIS | 41.8 € | 1 | 0.48 % | -20.38 % | 42.86 | 0.03 | 21.18 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 66.67 | 27.08 | 0.04 | 0.24 | 0.09 | 0.30 | -2.09 | -5.10 | |||
| FONCIERE EURIS | 30 € | 1127 | 0.00 % | -27.18 % | 100.00 | 0.04 | 113.40 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 100.00 | 31.13 | 0.08 | 0.20 | 0.44 | -0.06 | -0.46 | -3.45 | |||
| TOUPARGEL GROUPE | 2.9 € | 69 | 5.07 % | -35.27 % | 34.09 | -0.07 | -99.29 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | ///Autres | 41.67 | 41.37 | 0.02 | -0.05 | -0.13 | -0.17 | -0.47 | -0.89 | |||
| DAMARTEX | 19.05 € | 288 | -2.31 % | -51.65 % | 15.15 | -0.43 | -141.67 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | ///Autres | 0.00 | 37.79 | -0.45 | -0.52 | -0.81 | -1.85 | -5.06 | -8.99 | |||
| SHOWROOMPRIVE | 2.465 € | 231076 | -2.57 % | -61.18 % | 13.80 | -0.45 | -142.72 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 3.41 | 45.05 | -0.12 | -0.50 | -0.86 | -1.59 | -2.66 | -3.72 | ||
| CAFOM | 5.8 € | 1 | 0.00 % | -15.94 % | 64.87 | -0.18 | 76.78 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | ///Autres | 84.13 | 47.49 | 0.05 | 0.22 | 0.27 | -0.50 | -1.72 | -2.90 | |||
| CNOVA | 4.05 € | 961 | 0.00 % | -7.53 % | 41.98 | -0.01 | -105.56 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | ///Autres | 28.13 | 24.22 | -0.06 | -0.05 | -0.08 | -0.06 | -0.09 | -0.04 | |||
| GROUPE FNAC | 50.95 € | 57789 | 1.39 % | -49.55 % | 43.84 | -1.55 | -142.37 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 10.66 | 20.26 | -2.39 | -4.85 | -4.09 | -7.47 | -15.32 | -25.40 | ||
| KERING | 395.3 € | 265008 | 1.13 % | 0.84 % | 57.06 | 0.10 | 63.62 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 54.24 | 12.32 | -6.36 | 0.71 | 3.62 | -0.21 | -32.76 | -46.36 | ||
| RALLYE | 9.27 € | 66502 | 2.09 % | -38.73 % | 49.01 | -0.14 | -140.35 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | ///Autres | SRD_OK | 21.35 | 19.32 | -0.08 | -0.25 | -0.29 | -0.51 | -0.57 | -1.57 | ||
| VDI GROUP | 4.8 € | 161 | 2.13 % | -20.00 % | 23.53 | -0.17 | -163.21 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | ///Autres | 16.67 | 33.16 | -0.04 | -0.19 | -0.34 | -0.62 | -0.70 | -0.78 | |||
| BRICORAMA | 51.5 € | 1 | 0.00 % | -16.94 % | 26.67 | -2.83 | -115.35 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | ///Autres | 4.17 | 34.48 | -0.20 | -3.25 | -6.15 | -9.26 | -12.34 | -12.28 | |||
| GRAINES VOLTZ | 38 € | 90 | 0.00 % | 15.15 % | 41.38 | -0.07 | 50.30 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 68.85 | 21.61 | 1.24 | 1.62 | 0.80 | 0.79 | -0.72 | -4.89 | |||
| MR BRICOLAGE | 8.1 € | 227 | 1.25 % | -44.52 % | 36.84 | -0.45 | -82.14 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | ///Autres | 21.74 | 40.12 | -0.04 | -0.15 | -0.42 | -1.44 | -2.67 | -4.65 | |||
| EUROPCAR | 8.045 € | 225105 | -0.68 % | -22.20 % | 44.47 | 0.05 | -37.20 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 16.75 | 17.83 | -0.28 | -0.46 | -0.22 | -0.15 | -0.18 | -0.72 | ||
| DNXCORP | 5.3 € | 150 | -1.85 % | -14.52 % | 30.16 | -0.20 | -120.88 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 13.33 | 61.85 | -0.14 | -0.23 | -0.40 | -0.80 | -1.01 | -1.72 | |||
| FIDUCIAL OFF.SOL. | 28.4 € | 1 | 0.00 % | -4.05 % | 0.00 | 0.00 | 66.67 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | ///Autres | 0.00 | 7.82 | 0.00 | 0.00 | 0.00 | -0.04 | 0.14 | -0.19 | |||
| LDLC.COM | 6.55 € | 50209 | 9.17 % | -67.25 % | 15.14 | -1.58 | -181.80 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 14.97 | 65.64 | -0.80 | -2.11 | -3.30 | -5.97 | -8.10 | -9.28 | ||
| WE.CONNECT | 10.5 € | 444 | -0.94 % | 0.00 % | 29.17 | -0.21 | -212.62 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | ///Autres | 33.33 | 23.35 | -0.44 | -0.50 | -0.56 | -1.19 | -1.65 | -1.58 | |||
| ANEVIA | 2.42 € | 481 | 0.00 % | -26.67 % | 33.33 | -0.04 | -54.33 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | ///Autres | 61.91 | 19.44 | 0.03 | 0.01 | -0.03 | -0.11 | -0.33 | -0.38 | |||
| EUROPACORP | 1.23 € | 29436 | 0.41 % | 18.27 % | 41.03 | -0.04 | -73.02 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 19.05 | 12.35 | -0.03 | -0.05 | -0.08 | -0.12 | -0.30 | -0.73 | ||
| EUTELSAT COMMUNIC. | 17.725 € | 565746 | 1.87 % | -8.11 % | 43.02 | -0.42 | -21.55 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 42.86 | 21.06 | -0.22 | -0.24 | -0.20 | -1.93 | -2.20 | -0.97 | ||
| GAUMONT | 117 € | 210 | -1.27 % | -13.01 % | 43.75 | -1.48 | -180.69 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | ///Autres | SRD_OK | 47.06 | 13.59 | -1.60 | -1.80 | -2.55 | -6.67 | -15.28 | -16.84 | ||
| METROPOLE TV | 14.75 € | 101715 | -0.34 % | -31.40 % | 41.67 | -0.42 | -186.77 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 3.20 | 21.92 | -0.34 | -0.67 | -0.63 | -1.85 | -2.33 | -3.52 | ||
| NRJ GROUP | 7.48 € | 3194 | 0.54 % | -17.80 % | 43.10 | -0.12 | -57.56 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | ///Autres | SRD_OK | 33.33 | 35.02 | 0.03 | 0.00 | -0.09 | -0.35 | -0.81 | -0.88 | ||
| SES | 18.13 € | 783177 | 1.00 % | 37.92 % | 49.39 | -0.08 | -37.33 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 37.13 | 24.25 | -0.48 | -0.41 | -0.28 | -0.92 | 0.02 | 2.21 | ||
| TECHNICOLOR | 1.123 € | 3035150 | 3.79 % | -61.28 % | 55.24 | -0.01 | 42.26 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 77.07 | 16.26 | 0.02 | 0.06 | 0.04 | 0.01 | 0.00 | -0.11 | ||
| TF1 | 7.585 € | 193958 | 0.20 % | -37.67 % | 25.43 | -0.29 | -174.47 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 6.88 | 19.19 | -0.24 | -0.62 | -0.87 | -1.13 | -1.28 | -1.87 | ||
| VIDELIO | 1.79 € | 91 | -0.56 % | 8.48 % | 9.09 | -0.01 | -151.84 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | ///Autres | 0.00 | 18.58 | -0.02 | -0.03 | -0.05 | -0.05 | 0.03 | 0.06 | |||
| VIVENDI | 21.25 € | 3739340 | 0.71 % | -4.71 % | 45.98 | 0.02 | -48.47 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 12.50 | 13.93 | -0.47 | -0.59 | -0.35 | -0.37 | -0.49 | -0.42 | ||
| XILAM ANIMATION | 32.9 € | 14602 | -5.32 % | -16.71 % | 35.02 | -1.45 | -120.31 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 2.24 | 24.48 | -2.92 | -3.45 | -4.13 | -7.31 | -9.03 | -16.24 | ||
| 1000MERCIS | 23.2 € | 469 | -0.85 % | -46.30 % | 25.00 | -0.54 | -164.17 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | ///Autres | 5.26 | 15.47 | -0.86 | -1.09 | -1.43 | -1.98 | -3.89 | -7.53 | |||
| ACHETER-LOUER.FR | 0.02 € | 1300070 | 0.00 % | -60.00 % | 0.00 | 0.00 | -66.67 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | ///Autres | 0.00 | 57.01 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
| ADL PARTNER | 12.4 € | 1159 | -1.98 % | -25.30 % | 17.65 | -0.38 | -106.51 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 46.69 | -0.26 | -0.33 | -0.65 | -1.51 | -1.95 | -2.73 | |||
| ADTHINK MEDIA | 0.7 € | 450 | -1.41 % | -71.07 % | 48.72 | -0.01 | 40.99 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 76.92 | 37.44 | 0.00 | 0.01 | 0.01 | -0.03 | -0.21 | -0.78 | |||
| ANTEVENIO | 7.62 € | 1925 | 0.00 % | -6.04 % | 48.70 | 0.07 | -62.09 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | ///Autres | 24.00 | 14.63 | -0.09 | -0.20 | -0.13 | 0.23 | 0.12 | -0.04 | |||
| BILENDI | 8.94 € | 896 | 1.13 % | -10.60 % | 45.70 | -0.05 | -29.85 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | ///Autres | 62.69 | 15.87 | -0.09 | -0.13 | -0.07 | -0.26 | -1.41 | -2.51 | |||
| CIOA | 4.9 € | 13138 | 6.06 % | 0.00 % | 70.64 | 0.22 | 129.01 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 96.30 | 8.10 | 0.30 | 0.33 | 0.63 | 0.94 | 1.13 | -1.13 | |||
| CONCOURSMANIA | 1 € | 125 | 1.01 % | -43.50 % | 32.69 | -0.05 | -98.01 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | ///Autres | 32.00 | 60.56 | -0.02 | -0.04 | -0.10 | -0.18 | -0.27 | -0.41 | |||
| CUSTOM SOLUTIONS | 5.45 € | 1 | 0.93 % | -16.15 % | 63.54 | 0.05 | 157.62 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 91.07 | 35.51 | 0.11 | 0.23 | 0.35 | 0.22 | -0.01 | -0.30 | |||
| ENTREPARTICULIERS | 0.82 € | 406 | 0.00 % | 20.59 % | 65.00 | 0.05 | 31.28 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 71.43 | 38.28 | -0.01 | 0.01 | 0.04 | 0.15 | 0.29 | 0.26 | |||
| HI-MEDIA | 2.64 € | 4994 | -2.22 % | -40.81 % | 52.29 | -0.06 | -21.08 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 38.78 | 21.32 | -0.17 | -0.10 | -0.05 | -0.37 | -0.78 | -1.31 | |||
| HIGH CO | 4.065 € | 23245 | 0.37 % | -17.04 % | 31.78 | -0.16 | -109.14 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 14.44 | 34.72 | -0.13 | -0.18 | -0.30 | -0.58 | -0.96 | -0.86 | ||
| HOPSCOTCH GROUPE | 6.02 € | 4201 | -5.64 % | -28.84 % | 25.49 | -0.10 | -354.72 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 8.11 | 30.48 | -0.40 | -0.51 | -0.52 | -0.73 | -1.14 | -1.67 | |||
| IPSOS | 20.44 € | 77142 | 1.69 % | -33.20 % | 36.01 | -0.89 | -133.06 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 17.71 | 25.81 | -0.22 | -1.20 | -1.55 | -3.34 | -5.38 | -7.67 | ||
| JC DECAUX SA. | 27.44 € | 194910 | -1.22 % | -18.91 % | 40.11 | -0.23 | -179.87 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 2.62 | 15.84 | -1.45 | -1.90 | -1.70 | -2.11 | -1.59 | -1.34 | ||
| LEADMEDIA GROUP | 0.19 € | 194091 | 5.56 % | 0.00 % | 61.54 | -0.02 | 23.56 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | ///Autres | 50.00 | 24.77 | 0.00 | 0.01 | 0.01 | -0.06 | -0.09 | -0.09 | |||
| MAKHEIA GROUP | 1.61 € | 22020 | 3.21 % | -28.13 % | 69.44 | 0.02 | 87.59 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 80.60 | 31.37 | 0.03 | 0.06 | 0.10 | 0.08 | -0.12 | -0.35 | |||
| MEDIA 6 | 13.6 € | 102 | -1.09 % | 5.02 % | 34.38 | -0.02 | -201.12 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 32.00 | 17.20 | -0.27 | -0.36 | -0.41 | -0.27 | -0.25 | -0.37 | |||
| MOBILE NETWORK | 0.55 € | 1610 | -1.79 % | -63.82 % | 45.46 | -0.01 | -184.21 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | ///Autres | 0.00 | 17.54 | -0.03 | -0.04 | -0.04 | -0.07 | -0.20 | -0.38 | |||
| NETBOOSTER | 2.15 € | 29242 | 0.94 % | -36.76 % | 29.55 | -0.09 | -95.89 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | ///Autres | 48.39 | 30.38 | -0.04 | -0.05 | -0.14 | -0.29 | -0.67 | -0.82 | |||
| NEXTEDIA | 0.63 € | 16365 | 0.00 % | -47.50 % | 33.33 | -0.03 | -96.07 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | ///Autres | 16.67 | 32.66 | -0.02 | -0.02 | -0.04 | -0.11 | -0.22 | -0.28 | |||
| PASSAT | 3.65 € | 289 | -0.82 % | -37.07 % | 31.11 | -0.02 | -125.74 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 28.57 | 18.45 | -0.01 | -0.03 | -0.06 | -0.07 | -0.28 | -0.62 | |||
| PRISMAFLEX INTL | 10.3 € | 3827 | -4.63 % | -44.92 % | 22.12 | -0.91 | -175.39 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | ///Autres | 9.36 | 49.59 | -0.87 | -1.78 | -2.25 | -3.95 | -6.01 | -7.13 | |||
| PUBLICIS GROUPE SA | 48.45 € | 788412 | -0.39 % | -14.40 % | 19.36 | -0.72 | -222.53 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 10.84 | 15.55 | -1.45 | -2.85 | -3.39 | -3.67 | -4.38 | -7.36 | ||
| WEBORAMA | 6.95 € | 1252 | -2.11 % | -37.95 % | 44.44 | -0.29 | -82.93 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | ///Autres | 31.25 | 34.55 | -0.07 | -0.22 | -0.40 | -0.83 | -1.84 | -3.63 | |||
| ARTPRICE COM | 11.32 € | 11927 | 0.18 % | -33.49 % | 49.26 | -0.25 | -87.86 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 44.74 | 16.37 | -0.49 | -0.77 | -0.65 | -1.32 | -2.10 | -2.74 | ||
| GROUPE SFPI | 2.22 € | 25421 | -0.45 % | -30.84 % | 14.94 | -0.14 | -133.02 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 6.85 | 32.72 | -0.08 | -0.16 | -0.34 | -0.50 | -0.72 | -0.86 | ||
| IMALLIANCE | 0.15 € | 54526 | -25.00 % | 0.00 % | 40.00 | -0.02 | -122.47 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 0.00 | 8.48 | -0.02 | -0.04 | -0.05 | -0.09 | -0.07 | -0.14 | |||
| IMPRIMERIE CHIRAT | 12.5 € | 85 | 5.93 % | 5.04 % | 73.33 | 0.11 | 283.13 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 100.00 | 10.37 | 0.62 | 0.82 | 0.92 | 0.94 | 1.03 | 2.04 | |||
| LAGARDERE S.C.A. | 23.47 € | 308600 | 0.43 % | -11.47 % | 27.25 | -0.33 | -180.35 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 15.10 | 22.72 | -0.38 | -1.05 | -1.33 | -1.52 | -1.65 | -0.72 | ||
| MIGUET ET ASSOCIES | 3.42 € | 4000 | -5.00 % | 0.00 % | 40.98 | -0.07 | -69.78 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | ///Autres | 5.00 | 13.91 | -0.16 | -0.23 | -0.23 | -0.38 | -0.53 | 0.81 | |||
| SOLOCAL GROUP | 0.575 € | 1125300 | -1.88 % | -31.01 % | 54.26 | -0.04 | -58.94 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 24.72 | 29.90 | -0.03 | -0.04 | -0.03 | -0.16 | -0.32 | -0.42 | ||
| SPIR COMMUNICATION | 2.73 € | 1556 | 10.08 % | 0.00 % | 50.00 | -0.01 | 31.87 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 100.00 | 11.00 | 0.13 | 0.10 | 0.11 | 0.09 | -0.06 | -0.47 | |||
| AIR FRANCE -KLM | 9.054 € | 3039480 | -1.22 % | -33.86 % | 37.78 | 0.05 | -162.67 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 1.05 | 20.58 | -0.30 | -0.67 | -0.73 | -0.03 | 0.24 | 0.68 | ||
| GROUPE PARTOUCHE | 20.5 € | 218 | -2.38 % | -39.33 % | 41.11 | -0.23 | -40.56 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 35.00 | 34.60 | -0.68 | -0.31 | -0.52 | -1.07 | -2.94 | -4.83 | |||
| ACCOR | 37.64 € | 993421 | 1.78 % | -12.89 % | 41.41 | -0.63 | -162.37 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 17.41 | 19.72 | -0.55 | -1.37 | -1.49 | -2.68 | -4.19 | -5.81 | ||
| HOTL.IMMOB.NICE | 139 € | 3 | -4.14 % | 0.00 % | 30.23 | -1.58 | -130.84 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | ///Autres | 5.56 | 13.20 | -4.80 | -7.70 | -8.60 | -9.30 | -16.51 | 139.00 | |||
| PIERRE VACANCES | 15.34 € | 20881 | 3.79 % | -66.06 % | 40.56 | -1.28 | -30.57 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 49.01 | 40.73 | 0.01 | -0.28 | -0.84 | -4.23 | -8.68 | -14.53 | ||
| PRIMECITY | 3.62 € | 100 | 3.43 % | 0.00 % | 54.05 | -0.03 | 44.44 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 61.77 | 13.17 | 0.22 | 0.13 | 0.08 | 0.06 | 0.07 | 0.21 | |||
| ALPES (COMPAGNIE) | 23.7 € | 21081 | 2.38 % | -27.74 % | 43.51 | -0.41 | -82.37 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 29.69 | 24.84 | -0.81 | -0.82 | -0.89 | -1.89 | -3.62 | -4.95 | ||
| CIE DU MONT BLANC | 144 € | 3 | -0.69 % | 0.00 % | 50.00 | -0.47 | -5.33 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 50.00 | 12.71 | 0.60 | -0.70 | -0.15 | -2.36 | -4.27 | -6.43 | |||
| MUSEE GREVIN | 69 € | 5 | 0.00 % | 0.00 % | 40.54 | -1.24 | -182.06 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | ///Autres | 12.50 | 15.92 | -2.80 | -3.40 | -4.80 | -6.06 | -7.74 | -7.07 | |||
| OL GROUPE | 2.7 € | 4325 | -0.37 % | -4.59 % | 35.00 | -0.01 | -128.06 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 26.32 | 24.56 | -0.03 | -0.05 | -0.09 | -0.04 | -0.10 | -0.19 | |||
| BERNARD LOISEAU | 2.96 € | 1 | 0.00 % | -10.30 % | 40.00 | -0.03 | -111.11 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | ///Autres | 0.00 | 25.68 | 0.00 | -0.02 | -0.03 | -0.10 | -0.25 | -0.17 | |||
| ELIOR GROUP | 11.98 € | 517051 | -3.23 % | -30.83 % | 36.98 | -0.08 | -147.07 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 32.54 | 20.07 | -0.37 | -0.72 | -0.85 | -0.59 | -1.12 | -2.30 | ||
| GROUPE FLO | 0.208 € | 324513 | 0.48 % | -22.96 % | 27.33 | -0.01 | -130.32 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 16.46 | 25.37 | -0.01 | -0.02 | -0.02 | -0.03 | -0.04 | -0.05 | ||
| SODEXO | 88.22 € | 233777 | 0.46 % | -21.20 % | 33.33 | -0.25 | -149.80 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 18.81 | 15.39 | -1.20 | -2.39 | -3.42 | -1.30 | -2.48 | -0.48 | ||
| ADA | 8.55 € | 35 | -1.61 % | -9.43 % | 3.77 | -0.52 | -139.86 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | ///Autres | 0.00 | 51.52 | -0.36 | -0.72 | -1.31 | -2.00 | -2.47 | -1.87 | |||
| UCAR | 15.4 € | 136 | 0.00 % | -22.57 % | 0.00 | -0.19 | -286.63 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | ///Autres | 0.00 | 74.03 | -0.10 | -0.15 | -0.17 | -0.80 | -1.56 | -2.57 | |||
| VOYAGEURS DU MONDE | 99.2 € | 907 | -1.29 % | 0.81 % | 36.30 | -4.50 | -111.99 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | ///Autres | 7.52 | 43.28 | -3.74 | -5.97 | -6.68 | -18.19 | -29.13 | -27.32 | |||
| AFONE | 12 € | 462 | 0.00 % | 49.07 % | 81.48 | 0.35 | 166.91 | 0 | 0 | 0 | 5 | 1 | Télécommunications | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 94.44 | 30.61 | 0.24 | 0.75 | 1.12 | 1.23 | 1.87 | 2.81 | |||
| BUDGET TELECOM | 2.39 € | 11358 | -1.65 % | -57.62 % | 36.56 | -0.07 | -156.03 | 0 | 0 | 0 | 1 | 1 | Télécommunications | ///Autres | 20.46 | 16.63 | -0.15 | -0.20 | -0.21 | -0.30 | -0.85 | -1.70 | |||
| KEYYO | 33.4 € | 148 | -0.30 % | 39.17 % | 50.00 | 0.70 | -13.89 | 0 | 0 | 0 | 4 | 1 | Télécommunications | ///Autres | 0.00 | 57.94 | -0.04 | -0.03 | -0.04 | 2.89 | 5.81 | 7.37 | |||
| ORANGE | 14.66 € | 8329040 | 0.86 % | 0.96 % | 49.72 | 0.15 | -32.75 | 0 | 0 | 0 | 5 | 1 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 25.79 | 34.31 | -0.08 | -0.21 | -0.09 | 0.44 | 0.52 | 0.36 | ||
| EDF | 13.895 € | 2462650 | 2.43 % | 32.33 % | 35.06 | -0.24 | -98.67 | 0 | 0 | 0 | 2 | 1 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 30.77 | 28.94 | -0.21 | -0.32 | -0.63 | -0.88 | -0.43 | 0.92 | ||
| ELEC.STRASBOURG | 102 € | 642 | -0.97 % | -18.73 % | 40.63 | -0.69 | -202.38 | 0 | 0 | 0 | 4 | 1 | Services aux collectivités | ///Autres | 7.14 | 24.71 | -1.80 | -2.35 | -2.97 | -4.16 | -8.24 | -17.31 | |||
| ALBIOMA | 16.1 € | 21730 | 0.00 % | -23.88 % | 31.85 | -0.29 | -174.15 | 0 | 0 | 0 | 3 | 1 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 5.32 | 22.53 | -0.40 | -0.58 | -0.70 | -1.40 | -2.23 | -2.90 | ||
| FUTUREN | 1.12 € | 56465 | 0.00 % | -0.88 % | 50.00 | 0.00 | -35.09 | 0 | 0 | 0 | 5 | 1 | Services aux collectivités | ///Autres | SRD_OK | 0.00 | 86.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| GLOBAL ECOPOWER | 1.24 € | 4791 | 0.00 % | -58.67 % | 48.84 | -0.01 | -62.39 | 0 | 0 | 0 | 3 | 1 | Services aux collectivités | ///Autres | 45.00 | 20.60 | -0.04 | -0.05 | -0.03 | -0.08 | -0.06 | -0.64 | |||
| VELCAN | 7.5 € | 2145 | 0.00 % | -25.00 % | 37.14 | 0.01 | -219.28 | 0 | 0 | 0 | 3 | 1 | Services aux collectivités | ///Autres | 0.00 | 21.70 | -0.19 | -0.23 | -0.28 | -0.08 | -0.57 | -1.24 | |||
| VOLTALIA | 7.8 € | 8798 | 0.52 % | -23.08 % | 8.80 | -0.28 | -127.54 | 0 | 0 | 0 | 2 | 1 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 12.61 | 52.62 | -0.14 | -0.33 | -0.62 | -0.96 | -1.38 | -1.70 | ||
| RUBIS | 46.42 € | 188416 | 1.13 % | -22.27 % | 67.18 | 0.31 | 49.09 | 0 | 0 | 0 | 5 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 58.87 | 15.29 | -0.42 | -0.26 | 1.04 | 0.60 | -1.39 | -6.91 | ||
| ENGIE | 12.125 € | 5291930 | 0.37 % | -15.45 % | 48.19 | 0.03 | -90.36 | 0 | 0 | 0 | 4 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 12.23 | 15.68 | -0.17 | -0.28 | -0.22 | -0.04 | -0.44 | -1.02 | ||
| SUEZ | 12.63 € | 3016060 | 1.69 % | -13.67 % | 31.86 | -0.04 | -231.74 | 0 | 0 | 0 | 3 | 1 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 22.79 | 16.37 | -0.22 | -0.42 | -0.51 | -0.31 | -0.01 | 0.47 | ||
| VEOLIA ENVIRON. | 18.005 € | 2034370 | -0.03 % | -15.75 % | 40.17 | 0.12 | -201.80 | 0 | 0 | 0 | 4 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 7.17 | 36.99 | -0.42 | -0.63 | -0.59 | 0.18 | -0.01 | -0.67 | ||
| BNP PARIBAS ACT.A | 41.595 € | 4154880 | -0.45 % | -33.64 % | 26.19 | -1.22 | -217.30 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 0.00 | 40.60 | -1.51 | -2.39 | -2.98 | -5.48 | -8.27 | -12.63 | ||
| CA TOULOUSE 31 CCI | 115.18 € | 303 | -0.02 % | 11.83 % | 83.78 | 1.34 | 97.32 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 99.55 | 51.53 | 0.44 | 0.96 | 2.73 | 4.58 | 4.07 | 4.55 | |||
| CRCAM ALP.PROV.CCI | 111.58 € | 7489 | 1.38 % | 12.68 % | 70.08 | 0.76 | 73.85 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 90.24 | 29.22 | 0.62 | 0.65 | 1.46 | 2.99 | 1.97 | 3.76 | |||
| CRCAM ATL.VEND.CCI | 136 € | 84 | -0.29 % | 13.33 % | 86.50 | 2.28 | 109.01 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 88.55 | 40.16 | -0.09 | 1.46 | 4.29 | 7.32 | 7.14 | 2.97 | |||
| CRCAM BRIE PIC2CCI | 25.82 € | 4664 | -1.30 % | -2.38 % | 71.97 | 0.55 | 55.06 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | SRD_OK | 66.33 | 35.88 | -0.36 | -0.28 | 0.46 | 1.35 | 1.43 | 0.90 | ||
| CRCAM ILLE-VIL.CCI | 102 € | 446 | -0.39 % | 19.99 % | 75.42 | 1.27 | 106.04 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 82.11 | 53.93 | -0.29 | 0.98 | 2.63 | 3.98 | 3.06 | 6.94 | |||
| CRCAM LANGUED CCI | 75.4 € | 6689 | 0.13 % | 21.42 % | 95.75 | 0.98 | 103.20 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 91.45 | 35.70 | 0.13 | 0.82 | 2.27 | 3.24 | 2.52 | 3.53 | |||
| CRCAM LOIRE HTE L. | 93.19 € | 248 | 0.42 % | 14.74 % | 83.90 | 1.45 | 89.09 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 99.78 | 51.47 | 0.25 | 0.72 | 2.37 | 5.09 | 4.75 | 4.50 | |||
| CRCAM MORBIHAN CCI | 86.5 € | 446 | 1.15 % | 25.00 % | 71.93 | 1.34 | 82.76 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 91.85 | 50.02 | 0.32 | 0.63 | 2.53 | 4.28 | 5.23 | 7.63 | |||
| CRCAM NORD CCI | 23 € | 9230 | -0.65 % | 5.50 % | 72.22 | 0.54 | 48.10 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | SRD_OK | 61.91 | 52.76 | -0.31 | -0.27 | 0.47 | 1.38 | 1.58 | 1.68 | ||
| CRCAM NORM.SEINE | 132.12 € | 275 | -0.51 % | 10.08 % | 72.27 | 1.55 | 94.49 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 84.71 | 54.77 | -0.05 | 0.67 | 2.63 | 4.55 | 4.19 | 3.71 | |||
| CRCAM PARIS ET IDF | 90.35 € | 445 | -0.06 % | 13.29 % | 89.81 | 0.93 | 92.69 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 89.25 | 53.64 | -0.08 | 0.54 | 2.22 | 2.75 | 0.91 | 1.90 | |||
| CRCAM SUD R.A.CCI | 197.5 € | 814 | -0.17 % | 7.05 % | 71.80 | 2.02 | 56.49 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 78.36 | 46.12 | -0.89 | -0.51 | 2.57 | 5.56 | 3.27 | 4.95 | |||
| CRCAM TOURAINE CCI | 110.8 € | 212 | -0.18 % | 16.62 % | 87.95 | 1.97 | 97.09 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 90.64 | 50.70 | 0.08 | 1.06 | 3.53 | 6.19 | 6.12 | 6.70 | |||
| CREDIT AGRICOLE | 10.192 € | 6777550 | -0.20 % | -26.89 % | 34.58 | -0.26 | -213.11 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 7.76 | 29.06 | -0.42 | -0.64 | -0.68 | -1.27 | -1.62 | -2.08 | ||
| NATIXIS | 4.55 € | 3824890 | 0.75 % | -31.37 % | 36.11 | -0.14 | -193.59 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 8.47 | 27.61 | -0.20 | -0.29 | -0.34 | -0.61 | -1.00 | -1.49 | ||
| SOCIETE GENERALE | 30.455 € | 3424940 | -0.33 % | -29.58 % | 27.55 | -0.67 | -233.66 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 7.78 | 26.87 | -1.11 | -1.77 | -2.15 | -3.30 | -4.66 | -7.69 | ||
| AXA | 19.72 € | 9399790 | -1.26 % | -20.48 % | 21.48 | -0.45 | -212.19 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 0.00 | 25.85 | -0.91 | -1.29 | -1.56 | -2.32 | -2.31 | -2.32 | ||
| APRIL | 16.85 € | 13017 | 2.43 % | 13.09 % | 55.93 | 0.39 | 121.97 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | SRD_OK | 81.48 | 34.99 | 0.24 | 0.36 | 0.50 | 1.87 | 2.83 | 2.78 | ||
| COFACE | 7.87 € | 128931 | 1.16 % | -12.07 % | 37.78 | -0.08 | -153.48 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 20.00 | 20.33 | -0.09 | -0.25 | -0.36 | -0.23 | -0.19 | -0.98 | ||
| SCOR SE | 40.5 € | 538289 | 2.61 % | 20.86 % | 39.59 | -0.12 | -207.64 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 30.79 | 28.42 | -0.94 | -1.56 | -1.75 | -1.17 | 1.78 | 4.61 | ||
| CNP ASSURANCES | 19.05 € | 532467 | 1.11 % | -1.14 % | 34.58 | -0.11 | -184.61 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 13.84 | 20.84 | -0.49 | -0.80 | -0.87 | -0.80 | -0.85 | -1.04 | ||
| ALTAREIT | 482 € | 12 | 0.00 % | 74.64 % | 66.67 | -3.24 | 66.67 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 100.00 | 12.74 | 0.00 | 0.00 | 1.30 | -20.52 | 17.00 | 94.70 | |||
| CAPELLI | 38 € | 1001 | 0.80 % | -25.49 % | 62.70 | 1.26 | 37.59 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 56.76 | 32.57 | -1.14 | -1.24 | 1.74 | 2.20 | -2.48 | -5.62 | |||
| CBO TERRITORIA | 3.28 € | 18862 | -1.50 % | -15.25 % | 24.64 | -0.09 | -104.29 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 56.09 | -0.05 | -0.10 | -0.18 | -0.36 | -0.45 | -0.57 | |||
| COURTOIS | 135 € | 1 | -0.74 % | -0.74 % | 27.27 | -1.37 | -228.86 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | 0.00 | 29.83 | -2.20 | -3.20 | -4.25 | -6.60 | -7.99 | -2.18 | |||
| FIDUCIAL REAL EST. | 170 € | 1 | 0.00 % | -2.30 % | 33.33 | -1.25 | -57.03 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 50.00 | 26.62 | 0.00 | -0.20 | -0.50 | -5.06 | -14.20 | -20.08 | |||
| FREY | 28.2 € | 60 | 0.00 % | 12.80 % | 57.14 | -0.03 | 34.19 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | 50.00 | 26.45 | 0.00 | 0.00 | 0.06 | -0.12 | -0.29 | -0.09 | |||
| LOCINDUS | 24.9 € | 612 | -0.40 % | 24.81 % | 44.44 | -0.01 | -69.89 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | 0.00 | 22.13 | -0.04 | -0.04 | -0.05 | -0.05 | -0.08 | 1.47 | |||
| NEXITY | 42.1 € | 74221 | 2.33 % | -15.29 % | 47.57 | -0.37 | -66.14 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 33.95 | 18.49 | 0.04 | -0.72 | -0.55 | -1.22 | -5.27 | -7.71 | ||
| PATRIMOINE ET COMM | 14.1 € | 3348 | 0.71 % | -31.55 % | 26.32 | -0.43 | -159.33 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 18.18 | 82.20 | -0.22 | -0.36 | -0.64 | -1.62 | -3.25 | -4.56 | |||
| SOFIBUS PATRIMOINE | 176 € | 8 | 3.53 % | 0.00 % | 42.22 | -1.53 | -110.63 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | 61.54 | 22.82 | 0.00 | -2.00 | -2.50 | -4.74 | -0.03 | 28.57 | |||
| STRADIM ESPAC.FIN | 9.4 € | 420 | -0.42 % | 0.00 % | 36.24 | -0.47 | -16.02 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | 72.12 | 30.56 | 0.18 | 0.34 | -0.14 | -1.24 | -2.39 | -2.72 | |||
| ACANTHE DEV. | 0.572 € | 41970 | 6.32 % | -34.25 % | 48.39 | -0.01 | 30.08 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 80.65 | 54.51 | 0.02 | 0.02 | 0.01 | -0.01 | -0.03 | -0.05 | |||
| AFFINE R.E. | 13.08 € | 3206 | -1.21 % | -20.34 % | 24.05 | -0.30 | -181.47 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 0.00 | 23.79 | -0.30 | -0.51 | -0.75 | -1.21 | -2.10 | -2.78 | ||
| ARGAN | 43 € | 974 | 0.00 % | 7.50 % | 44.44 | -0.33 | -168.93 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | SRD_OK | 0.00 | 32.64 | -0.34 | -0.46 | -0.48 | -1.62 | -2.08 | -0.19 | ||
| CEGEREAL | 35.6 € | 21 | 0.56 % | -6.32 % | 50.00 | -0.16 | 77.87 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 100.00 | 47.95 | 0.12 | 0.14 | 0.10 | -0.57 | -1.24 | -2.68 | |||
| FONC.DES REGIONS | 86.6 € | 148639 | 1.94 % | -8.41 % | 48.11 | -0.45 | -39.81 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 46.67 | 12.98 | 0.78 | 0.00 | -0.26 | -0.30 | -1.64 | -2.38 | ||
| FONCIERE ATLAND | 112 € | 1 | 0.00 % | -11.11 % | 33.33 | -0.69 | -141.67 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | 0.00 | 15.37 | -0.60 | -1.10 | -1.35 | -2.90 | -2.54 | -3.79 | |||
| FONCIERE LYONNAISE | 63.2 € | 551 | 0.64 % | 15.75 % | 42.31 | 0.10 | -106.64 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | SRD_OK | 36.53 | 15.71 | -0.24 | -0.46 | -0.69 | 0.51 | 2.23 | 3.53 | ||
| GECINA NOM. | 123.5 € | 121663 | 1.73 % | -19.39 % | 36.46 | -2.48 | -71.29 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 40.22 | 29.14 | 0.66 | -0.73 | -2.85 | -7.18 | -15.18 | -17.30 | ||
| ICADE | 67.55 € | 63000 | 0.67 % | -17.17 % | 36.76 | -1.79 | -116.87 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 19.50 | 19.51 | -0.13 | -2.03 | -3.47 | -5.72 | -10.29 | -11.54 | ||
| M.R.M | 1.43 € | 7338 | -1.38 % | -20.56 % | 40.00 | -0.01 | -142.03 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | 0.00 | 11.35 | -0.03 | -0.04 | -0.05 | -0.05 | -0.06 | -0.14 | |||
| OFFICIIS PROPERTIE | 0.86 € | 3201 | -3.37 % | -20.37 % | 7.27 | -0.11 | -134.88 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 0.00 | 42.48 | -0.04 | -0.22 | -0.34 | -0.42 | -0.56 | -0.64 | |||
| TERREIS | 36.29 € | 3223 | -0.58 % | -15.21 % | 35.28 | -0.59 | -129.71 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | SRD_OK | 5.00 | 39.09 | -0.51 | -0.56 | -0.86 | -2.46 | -4.30 | -5.19 | ||
| TOUR EIFFEL | 39.7 € | 2597 | -1.73 % | -28.60 % | 16.44 | -1.01 | -131.13 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 0.00 | 41.29 | -1.06 | -1.42 | -2.70 | -3.98 | -6.64 | -10.30 | |||
| ALTAREA | 176.2 € | 2237 | -1.45 % | -13.63 % | 15.22 | -3.58 | -187.94 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 12.33 | 40.34 | -4.48 | -6.88 | -10.06 | -15.03 | -15.57 | -22.89 | ||
| KLEPIERRE | 28.1 € | 833312 | 2.03 % | -23.35 % | 39.36 | -0.48 | -127.42 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 27.13 | 20.37 | 0.02 | -0.65 | -1.18 | -1.38 | -2.25 | -3.75 | ||
| MERCIALYS | 12.44 € | 133319 | 1.63 % | -32.76 % | 40.59 | -0.17 | -107.40 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 33.91 | 16.22 | 0.05 | -0.22 | -0.29 | -0.50 | -1.31 | -2.24 | ||
| SELECTIRENTE | 87.5 € | 4153 | 1.74 % | 22.38 % | 55.56 | 1.04 | 115.33 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 100.00 | 49.02 | 0.80 | 0.60 | 0.53 | 5.72 | 10.95 | 13.14 | |||
| UNIBAIL-WFD | 144.74 € | 554947 | 1.29 % | -30.98 % | 30.02 | -3.92 | -156.26 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 16.24 | 29.79 | -1.61 | -6.49 | -9.60 | -13.77 | -25.44 | -35.65 | |||
| FONC. PARIS NORD | 0.0298 € | 655645 | -6.29 % | -21.58 % | 28.57 | 0.00 | -476.58 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 67.86 | 44.81 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
| IMMOB.DASSAULT | 53.4 € | 63 | 0.75 % | 15.58 % | 45.00 | 0.13 | 6.02 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | 66.67 | 26.64 | 0.08 | -0.02 | 0.01 | 0.69 | 0.34 | 2.88 | |||
| SCBSM | 6.45 € | 1945 | -1.53 % | -13.42 % | 42.31 | -0.09 | -98.11 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | 45.46 | 23.49 | -0.03 | -0.04 | -0.15 | -0.28 | -0.40 | -0.48 | |||
| AMUNDI | 49.2 € | 322153 | -0.61 % | -30.11 % | 56.47 | -0.96 | -30.16 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 43.31 | 26.10 | -1.45 | -1.49 | -0.78 | -5.19 | -8.91 | -12.27 | ||
| UNION FIN.FRANCE | 21.9 € | 16638 | 0.46 % | -27.72 % | 10.91 | -1.14 | -138.76 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 2.44 | 52.29 | -0.76 | -1.52 | -2.71 | -4.22 | -5.09 | -6.52 | |||
| ABC ARBITRAGE | 6.2 € | 28893 | 0.32 % | -1.59 % | 28.07 | -0.05 | -150.65 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 25.00 | 29.25 | -0.02 | -0.10 | -0.17 | -0.12 | -0.47 | -0.64 | ||
| ADVENIS | 1.5 € | 6869 | -2.28 % | -18.92 % | 50.00 | -0.03 | -110.25 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 20.00 | 28.83 | -0.03 | -0.03 | -0.03 | -0.14 | -0.25 | -0.36 | |||
| ALTUR INVEST. | 5.38 € | 816 | 0.75 % | -11.22 % | 45.00 | -0.05 | -123.64 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 23.08 | 41.29 | -0.03 | -0.07 | -0.08 | -0.20 | -0.23 | -0.30 | |||
| FFP | 88 € | 14717 | 1.27 % | -12.52 % | 32.65 | -3.25 | -203.01 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 18.11 | 31.60 | -3.60 | -5.33 | -7.12 | -13.36 | -19.72 | -17.60 | ||
| FIPP | 0.29 € | 39789 | 0.00 % | 20.83 % | 50.00 | -0.01 | 9.71 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | 85.71 | 32.85 | 0.00 | 0.01 | 0.01 | -0.02 | -0.01 | 0.01 | |||
| GROUPE IRD | 25.8 € | 501 | 0.00 % | 19.44 % | 50.00 | -0.04 | -47.62 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | 0.00 | 41.54 | 0.00 | 0.00 | -0.04 | -0.14 | -0.01 | 0.43 | |||
| ROTHSCHILD & CO | 32.4 € | 17224 | -0.46 % | 7.11 % | 40.97 | -0.29 | -115.54 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 2.78 | 17.37 | -1.45 | -1.68 | -1.52 | -2.32 | -1.14 | 0.58 | ||
| WENDEL | 104 € | 88705 | 1.76 % | -27.83 % | 31.66 | -2.37 | -167.84 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 21.78 | 23.17 | -1.60 | -3.52 | -5.26 | -8.79 | -15.53 | -18.24 | ||
| BOURSE DIRECT | 1.1 € | 7801 | -1.79 % | -31.25 % | 40.91 | -0.04 | -111.41 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 0.00 | 57.55 | -0.02 | -0.03 | -0.05 | -0.15 | -0.29 | -0.40 | |||
| EUROLAND CORPORATE | 0.82 € | 1077 | -2.38 % | 0.00 % | 43.52 | -0.02 | -20.14 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 43.18 | 7.00 | 0.00 | -0.05 | -0.02 | -0.10 | -0.12 | 0.17 | |||
| EURONEXT | 48.5 € | 116843 | -0.82 % | -6.82 % | 25.70 | -1.17 | -213.86 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 0.00 | 29.74 | -1.90 | -2.51 | -3.51 | -5.30 | -5.84 | -7.29 | ||
| IDSUD | 61 € | 185 | 1.67 % | -15.28 % | 33.33 | -1.12 | -44.03 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | 33.33 | 46.65 | 0.60 | 0.60 | -0.60 | -3.02 | -4.43 | -6.60 | |||
| VIEL ET COMPAGNIE | 4.33 € | 261 | 0.00 % | -19.81 % | 47.31 | -0.07 | -19.03 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | 53.57 | 49.74 | -0.08 | 0.04 | 0.00 | -0.23 | -0.59 | -0.90 | |||
| ALTAMIR | 14.56 € | 942 | 0.28 % | -4.59 % | 18.67 | -0.19 | -180.66 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 3.92 | 33.93 | -0.18 | -0.43 | -0.67 | -0.69 | -1.17 | -1.05 | ||
| C&CO | 24.2 € | 1 | 0.00 % | -0.82 % | 0.00 | -0.05 | -64.82 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | 0.00 | 35.46 | 0.00 | 0.00 | -0.09 | -0.17 | -0.13 | -0.12 | |||
| ELEC.MADAGASCAR | 3.12 € | 870 | 3.31 % | -50.08 % | 42.37 | -0.54 | -28.89 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 64.00 | 35.98 | 0.03 | 0.06 | -0.15 | -1.75 | -2.21 | -2.31 | |||
| IDI | 39 € | 1701 | -0.76 % | -17.89 % | 32.69 | -0.64 | -98.35 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 46.07 | -0.84 | -0.76 | -1.30 | -2.63 | -3.99 | -6.14 | |||
| LEBON | 125 € | 7 | -0.40 % | -37.81 % | 31.25 | -1.96 | -221.70 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 42.85 | -1.90 | -2.60 | -3.50 | -8.74 | -12.78 | -35.93 | |||
| SI PARTICIPATIONS | 11.6 € | 2 | 0.00 % | 10.48 % | 44.00 | -0.01 | -107.98 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | 0.00 | 12.09 | -0.28 | -0.38 | -0.31 | -0.34 | 0.39 | -3.32 | |||
| ALTEN | 76.5 € | 57267 | -0.39 % | 9.60 % | 38.03 | -1.20 | -171.64 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 3.91 | 12.51 | -2.58 | -3.56 | -3.72 | -5.95 | -8.62 | -7.58 | ||
| ALTRAN TECHN. | 7 € | 1458460 | -0.71 % | -49.96 % | 31.19 | -0.11 | -180.71 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 3.43 | 19.97 | -0.68 | -1.13 | -1.06 | -0.91 | -1.16 | -3.40 | ||
| ATOS | 67.88 € | 385205 | 0.33 % | -44.36 % | 41.09 | -2.62 | -142.20 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 3.81 | 27.08 | -3.47 | -5.04 | -4.57 | -13.46 | -25.06 | -35.94 | ||
| AUBAY | 30 € | 13737 | 0.00 % | -14.04 % | 50.50 | -0.39 | -61.67 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 6.56 | 19.30 | -0.83 | -1.29 | -0.80 | -2.03 | -5.75 | -7.37 | ||
| CAP GEMINI | 96.48 € | 595869 | -0.14 % | -2.41 % | 37.14 | -1.48 | -156.89 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 13.39 | 16.23 | -4.87 | -5.77 | -6.07 | -8.52 | -11.15 | -12.59 | ||
| CARDETY | 16.9 € | 38348 | -0.71 % | -27.47 % | 12.59 | -0.60 | -214.04 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 4.35 | 48.86 | -0.56 | -1.28 | -1.68 | -2.45 | -4.18 | -5.81 | ||
| CEGEDIM | 23.7 € | 6436 | 0.85 % | -31.70 % | 64.00 | -0.25 | 21.90 | 0 | 0 | 0 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 75.00 | 37.75 | -0.02 | -0.10 | 0.05 | -1.04 | -4.23 | -8.51 | ||
| CS (COMM.SYSTEMES) | 4.6 € | 4530 | -0.86 % | -22.03 % | 38.30 | -0.08 | -160.95 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 7.41 | 35.62 | -0.22 | -0.29 | -0.27 | -0.40 | -1.17 | -1.70 | |||
| DEVOTEAM | 88.3 € | 5869 | -0.11 % | 21.79 % | 47.93 | -1.76 | -98.45 | 0 | 0 | 0 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 38.97 | 12.94 | -2.48 | -4.20 | -4.15 | -8.38 | -14.48 | -9.59 | ||
| GFI INFORMATIQUE | 10.5 € | 205542 | 0.00 % | 41.89 % | 50.00 | 0.16 | -60.00 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 33.33 | 56.74 | 0.00 | -0.01 | -0.02 | 0.72 | 1.56 | 2.03 | |||
| GROUPE OPEN | 19.1 € | 14007 | -1.65 % | -40.31 % | 42.10 | -0.38 | -92.51 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 15.19 | 25.86 | -1.60 | -1.58 | -1.45 | -2.46 | -6.06 | -10.55 | ||
| HITECHPROS | 16.5 € | 828 | -1.79 % | -10.28 % | 71.43 | -0.27 | 238.60 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 83.33 | 40.24 | 1.10 | 1.73 | 1.91 | -0.31 | -1.21 | -1.96 | |||
| INFOTEL | 39.8 € | 1226 | -0.50 % | -25.61 % | 43.46 | 0.04 | -113.81 | 0 | 0 | 0 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 3.85 | 25.23 | -0.87 | -1.94 | -1.59 | -0.28 | -4.81 | -9.87 | ||
| IT LINK | 6.48 € | 600 | 0.62 % | -56.36 % | 22.83 | -0.13 | -140.90 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 15.63 | 21.93 | -0.17 | -0.29 | -0.51 | -0.56 | -0.87 | -2.56 | |||
| ITS GROUP | 4.5 € | 1059 | 0.45 % | -34.21 % | 4.29 | -0.24 | -107.68 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 22.50 | 70.27 | -0.06 | -0.17 | -0.39 | -0.81 | -1.82 | -2.22 | |||
| KEYRUS | 4.6 € | 7241 | -4.17 % | -17.86 % | 49.36 | 0.08 | -16.72 | 0 | 0 | 0 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 14.89 | 24.75 | -0.38 | -0.37 | -0.14 | -0.05 | -0.78 | -1.71 | |||
| MICROPOLE | 0.89 € | 150323 | 0.45 % | -33.08 % | 30.30 | -0.04 | -42.08 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 40.00 | 51.07 | 0.02 | 0.01 | -0.02 | -0.14 | -0.30 | -0.42 | ||
| MULANN | 0.08 € | 200 | 14.29 % | 0.00 % | 66.67 | 0.00 | 114.94 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 100.00 | 12.26 | 0.01 | 0.02 | 0.02 | 0.02 | 0.02 | -0.06 | |||
| NEURONES | 19.39 € | 3136 | -0.56 % | -33.14 % | 34.98 | -0.41 | -123.60 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | SRD_OK | 24.17 | 43.63 | -0.35 | -0.37 | -0.60 | -1.67 | -2.74 | -4.36 | ||
| O2I | 1.11 € | 17381 | -1.77 % | -17.78 % | 31.71 | -0.04 | -96.02 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 36.84 | 33.63 | -0.03 | -0.03 | -0.07 | -0.16 | -0.20 | -0.22 | |||
| PRODWARE | 8.77 € | 11907 | 0.34 % | -19.84 % | 35.29 | -0.24 | -139.39 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 29.00 | 30.76 | -0.29 | -0.42 | -0.44 | -1.03 | -2.28 | -3.31 | |||
| SECURINFOR | 31.6 € | 105 | 0.00 % | 0.00 % | 73.48 | 0.00 | 54.11 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 64.43 | 0.00 | 0.00 | -0.38 | 5.56 | 14.83 | 31.60 | 31.60 | |||
| SII | 21.4 € | 3745 | 0.47 % | -9.32 % | 42.11 | -0.21 | -136.68 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | SRD_OK | 26.67 | 15.07 | -0.26 | -0.41 | -0.43 | -0.99 | -2.87 | -3.57 | ||
| SOFT COMPUTING | 14.6 € | 245 | 2.82 % | 10.61 % | 51.72 | -0.03 | -40.39 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 46.15 | 19.45 | -0.18 | -0.19 | -0.06 | -0.43 | -0.48 | -0.16 | |||
| SOPRA STERIA GROUP | 85.6 € | 32847 | -0.17 % | -45.02 % | 50.29 | -3.55 | -47.73 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 32.02 | 30.47 | -2.53 | -3.49 | -2.04 | -16.00 | -40.07 | -62.88 | ||
| SWORD GROUP | 29.4 € | 13285 | 0.00 % | -14.78 % | 53.01 | -0.86 | -19.49 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 78.18 | 42.13 | 0.09 | 0.33 | -0.01 | -2.44 | -4.23 | -5.23 | ||
| TTI | 1.1 € | 5 | 111.54 % | 0.00 % | 57.52 | 0.05 | 198.64 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 100.00 | 13.41 | 0.22 | 0.27 | 0.35 | 0.40 | 0.42 | 0.58 | |||
| UNION TECH.INFOR. | 0.54 € | 12021 | 0.00 % | -46.00 % | 26.37 | -0.01 | -292.58 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 31.75 | 44.32 | -0.03 | -0.04 | -0.06 | -0.04 | -0.07 | -0.17 | |||
| VISIATIV | 14.42 € | 11421 | 3.89 % | -69.32 % | 56.97 | 0.14 | 0.27 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 40.58 | 26.30 | -1.07 | -0.94 | 0.01 | -0.26 | -4.03 | -13.40 | |||
| YMAGIS | 1.4 € | 20091 | 0.00 % | -83.53 % | 8.90 | -0.36 | -120.26 | 0 | 0 | 0 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 2.78 | 61.88 | -0.10 | -0.17 | -0.37 | -1.26 | -2.39 | -4.01 | |||
| BD MULTI MEDIA | 1 € | 3100 | -10.71 % | 44.93 % | 42.28 | -0.01 | -145.66 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 23.08 | 21.50 | -0.14 | -0.12 | -0.13 | -0.12 | -0.12 | -0.11 | |||
| HUBWOO | 0.15 € | 24516 | 0.00 % | 0.00 % | 42.86 | 0.00 | -78.26 | 0 | 0 | 0 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 17.69 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | -0.02 | |||
| ILIAD | 124.05 € | 172254 | 4.03 % | -37.85 % | 65.05 | 4.75 | 91.37 | 0 | 0 | 0 | 5 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 84.58 | 22.24 | 1.21 | 2.91 | 10.26 | 16.29 | 8.50 | -12.06 | ||
| INFOSAT | 4.88 € | 31 | 19.61 % | -34.50 % | 42.63 | -0.22 | -95.20 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 48.82 | 10.63 | -0.07 | -0.40 | -0.45 | -0.88 | -1.83 | -0.59 | |||
| PLANET.FR | 2.54 € | 1 | 0.79 % | -49.00 % | 38.64 | 0.00 | -133.51 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 8.33 | 31.44 | -0.01 | -0.19 | -0.20 | 0.00 | -0.52 | -1.17 | |||
| REWORLD MEDIA | 1.41 € | 34487 | -2.76 % | -22.10 % | 24.24 | -0.02 | -286.05 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 20.69 | 25.87 | -0.11 | -0.16 | -0.19 | -0.16 | -0.10 | -0.07 | |||
| SQLI | 16.73 € | 22487 | -1.47 % | -52.47 % | 17.86 | -1.28 | -142.22 | 0 | 0 | 0 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 16.40 | 55.47 | -0.86 | -1.34 | -2.49 | -4.74 | -7.32 | -12.31 | ||
| ACTEOS | 1.35 € | 101 | 0.75 % | -58.59 % | 45.28 | -0.08 | -57.29 | 0 | 0 | 0 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 47.37 | 44.69 | -0.04 | -0.04 | -0.05 | -0.28 | -0.98 | -2.06 | |||
| ATEME | 10.46 € | 9856 | 0.19 % | -35.43 % | 51.39 | -0.09 | -76.10 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 15.13 | 17.29 | -0.62 | -1.04 | -0.74 | -0.74 | -2.01 | -4.53 | ||
| AVANQUEST | 0.6855 € | 3167450 | -1.51 % | 37.10 % | 41.92 | -0.02 | -136.15 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 5.68 | 12.42 | -0.04 | -0.07 | -0.07 | -0.12 | -0.16 | -0.20 | ||
| AXWAY SOFTWARE | 11.84 € | 13530 | 2.07 % | -48.07 % | 44.44 | -0.59 | -39.30 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 54.74 | 47.57 | -0.21 | 0.25 | -0.20 | -1.88 | -4.19 | -6.03 | ||
| CAST | 3.64 € | 5190 | -1.62 % | 1.68 % | 43.18 | 0.04 | -78.62 | 0 | 0 | 0 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 25.00 | 16.98 | -0.08 | -0.08 | -0.06 | 0.04 | -0.08 | -0.12 | |||
| CECURITY.COM | 0.46 € | 10000 | 0.00 % | 0.00 % | 34.62 | -0.03 | -76.82 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 37.50 | 14.97 | -0.01 | -0.01 | -0.03 | -0.09 | -0.06 | -0.11 | |||
| COHERIS | 1.7 € | 1307 | 0.59 % | -35.61 % | 73.47 | -0.02 | 17.35 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 75.61 | 31.14 | -0.01 | 0.01 | 0.02 | -0.06 | -0.28 | -0.57 | |||
| DALET | 12.1 € | 607 | 0.00 % | 16.35 % | 61.54 | -0.02 | -13.07 | 0 | 0 | 0 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 44.44 | 23.22 | -0.18 | -0.20 | -0.03 | -0.26 | -1.28 | -1.60 | |||
| DASSAULT SYSTEMES | 104.75 € | 405094 | 0.05 % | 17.80 % | 48.77 | -1.43 | -9.64 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 39.21 | 24.04 | -2.16 | -1.19 | -1.02 | -6.37 | -16.34 | -13.25 | ||
| EASYVISTA | 36 € | 10 | 2.86 % | 16.88 % | 60.61 | 0.11 | 35.14 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 56.34 | 30.62 | -1.00 | -1.10 | 0.82 | -0.67 | -1.92 | -2.08 | |||
| ESI GROUP | 30 € | 7827 | -2.91 % | -35.62 % | 11.02 | -1.31 | -131.40 | 0 | 0 | 0 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 18.02 | 52.46 | -1.08 | -1.55 | -2.99 | -4.98 | -8.17 | -9.26 | ||
| ESKER | 58.7 € | 1725 | -0.51 % | 14.65 % | 38.46 | -0.75 | -111.06 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 17.50 | 17.09 | -1.10 | -1.12 | -2.19 | -3.33 | -2.64 | -0.14 | |||
| GEMALTO | 50.6 € | 173431 | 0.20 % | 2.41 % | 50.00 | 0.04 | -72.36 | 0 | 0 | 0 | 5 | 1 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | 55.56 | 14.28 | 0.03 | 0.02 | -0.01 | 0.19 | 0.43 | 0.58 | |||
| GENERIX | 3.29 € | 3928 | 0.30 % | 21.85 % | 38.71 | -0.01 | -44.93 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 73.68 | 21.77 | -0.04 | -0.01 | -0.06 | 0.01 | -0.13 | -0.05 | |||
| HARVEST | 72 € | 486 | 0.00 % | -15.29 % | 62.50 | -0.11 | 59.10 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 76.92 | 24.58 | -0.20 | 0.30 | 1.22 | -1.71 | -3.16 | -5.65 | |||
| IGE + XAO | 131.5 € | 128 | -1.13 % | 0.00 % | 55.56 | -0.97 | 41.12 | 0 | 0 | 0 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 50.00 | 13.15 | 0.40 | 0.30 | 0.13 | -3.04 | -8.13 | -10.10 | |||
| IMMERSION | 3.06 € | 252 | -17.30 % | 0.00 % | 39.73 | -0.15 | -98.50 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 10.81 | 11.36 | -0.26 | -0.22 | -0.34 | -0.63 | -2.04 | 3.06 | |||
| INNELEC MULTIMEDIA | 5.3 € | 1280 | 3.92 % | -27.40 % | 50.00 | -0.02 | -88.49 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 50.00 | 13.88 | -0.04 | -0.13 | -0.12 | -0.07 | -0.21 | -0.49 | |||
| INTRASENSE | 0.22 € | 103017 | 0.00 % | -56.86 % | 60.00 | 0.00 | 78.57 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 33.33 | 18.84 | 0.00 | 0.00 | 0.01 | -0.01 | -0.07 | -0.18 | |||
| ITESOFT | 3.52 € | 470 | -0.56 % | -7.37 % | 25.93 | -0.05 | -210.27 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 17.47 | -0.10 | -0.16 | -0.21 | -0.23 | -0.26 | -0.34 | |||
| LECTRA | 18.08 € | 13617 | 1.57 % | -28.11 % | 41.64 | -0.26 | -153.67 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 23.45 | 18.50 | -0.67 | -0.99 | -0.93 | -1.45 | -2.77 | -3.29 | ||
| LINEDATA SERVICES | 30.5 € | 54 | 0.66 % | -22.49 % | 52.00 | -0.36 | 10.26 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 66.67 | 18.47 | -0.18 | -0.05 | 0.16 | -1.47 | -3.32 | -3.84 | ||
| MEDASYS | 0.292 € | 18638 | -1.02 % | -25.13 % | 38.46 | -0.01 | -93.98 | 0 | 0 | 0 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 10.94 | 17.87 | -0.01 | -0.01 | -0.02 | -0.04 | -0.06 | -0.09 | |||
| MEDIANTECHNOLOGIES | 1.71 € | 10617 | -2.29 % | -81.39 % | 20.51 | -0.20 | -183.97 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 0.00 | 49.23 | -0.28 | -0.49 | -0.58 | -0.95 | -2.19 | -4.37 | |||
| PHARMAGEST INTER. | 50.1 € | 2903 | -2.53 % | 13.48 % | 39.68 | -0.09 | -68.51 | 0 | 0 | 0 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 22.47 | 18.49 | -2.88 | -2.56 | -1.82 | -2.94 | -6.72 | -6.76 | ||
| PROLOGUE | 0.391 € | 190258 | -2.13 % | -44.93 % | 36.18 | -0.03 | -59.03 | 0 | 0 | 0 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 32.06 | 33.84 | -0.01 | -0.01 | -0.03 | -0.10 | -0.17 | -0.21 | ||
| SIDETRADE | 55.8 € | 1046 | -5.74 % | -16.96 % | 6.45 | -0.77 | -403.50 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 6.90 | 37.76 | -3.24 | -4.12 | -4.60 | -5.64 | -6.20 | -6.62 | |||
| STREAMWIDE | 7 € | 1 | 0.72 % | 12.00 % | 25.00 | -0.09 | -85.56 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 9.09 | 27.67 | 0.01 | -0.06 | -0.27 | -0.26 | 0.09 | 0.47 | |||
| WALLIX | 10.3 € | 6662 | 3.00 % | -41.14 % | 38.46 | -0.77 | -120.95 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 38.02 | 40.01 | -0.38 | -0.59 | -0.67 | -2.71 | -7.83 | -12.25 | |||
| WEDIA | 25.5 € | 252 | 2.41 % | 42.06 % | 61.11 | -0.51 | 55.71 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 100.00 | 17.25 | 1.04 | 1.64 | 1.10 | -0.62 | 0.30 | 3.50 | |||
| WITBE | 5.88 € | 1126 | 1.38 % | -28.47 % | 60.76 | -0.13 | 65.50 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 97.78 | 48.54 | 0.12 | 0.17 | 0.20 | -0.36 | -0.65 | -0.99 | |||
| AURES TECHNOLOGIES | 29.9 € | 5042 | 6.22 % | -12.06 % | 55.60 | -0.95 | 1.51 | 0 | 0 | 0 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 52.90 | 32.32 | -0.59 | 0.21 | 0.50 | -3.57 | -7.68 | -11.88 | ||
| CIBOX INTER A CTIV | 0.111 € | 173163 | -0.89 % | -20.71 % | 40.63 | -0.01 | -56.05 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 29.95 | 27.60 | -0.01 | -0.01 | -0.01 | -0.04 | -0.07 | -0.12 | |||
| DIGIGRAM | 0.71 € | 29 | 0.00 % | 0.00 % | 47.22 | 0.00 | -28.22 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 42.86 | 8.46 | -0.02 | -0.03 | -0.02 | -0.04 | -0.04 | -0.08 | |||
| EVOLIS | 22.7 € | 105 | 0.44 % | -49.22 % | 32.14 | -0.36 | -181.78 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 16.67 | 46.46 | -0.44 | -0.59 | -0.79 | -1.41 | -4.09 | -11.06 | |||
| GUILLEMOT | 3.35 € | 19995 | -1.47 % | -30.21 % | 38.46 | -0.18 | -154.73 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 20.00 | 34.24 | -0.16 | -0.20 | -0.31 | -0.72 | -1.24 | -1.42 | ||
| INGENICO GROUP | 57.58 € | 300967 | -1.07 % | -35.52 % | 29.93 | -1.33 | -195.39 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 0.50 | 22.02 | -2.97 | -4.62 | -5.25 | -7.05 | -7.42 | -10.67 | ||
| LOGIC INSTRUMENT | 0.6 € | 5526 | -4.76 % | -28.57 % | 10.00 | -0.02 | -165.38 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 0.00 | 44.78 | -0.03 | -0.03 | -0.05 | -0.09 | -0.12 | -0.19 | |||
| NEOPOST | 24.96 € | 95652 | 0.08 % | 3.65 % | 34.28 | -0.52 | -78.57 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 35.33 | 17.33 | 0.04 | -0.09 | -0.80 | -1.71 | 0.19 | 1.30 | ||
| INSIDE SECURE | 1.692 € | 75448 | 0.00 % | -42.64 % | 34.27 | -0.09 | -165.81 | 0 | 0 | 0 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 11.35 | 24.33 | -0.09 | -0.11 | -0.15 | -0.39 | -0.71 | -0.78 | ||
| MEMSCAP REGPT | 1.95 € | 7801 | 1.83 % | -8.88 % | 56.98 | 0.01 | 39.28 | 0 | 0 | 0 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 71.43 | 30.54 | -0.02 | 0.00 | 0.03 | 0.03 | -0.01 | -0.04 | |||
| RIBER | 1.762 € | 39357 | -1.01 % | -51.19 % | 47.97 | -0.09 | -134.09 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 6.83 | 21.45 | -0.09 | -0.10 | -0.12 | -0.38 | -0.99 | -1.45 | ||
| SOITEC | 49.02 € | 171709 | 0.16 % | -18.16 % | 44.85 | -1.88 | -50.77 | 0 | 0 | 0 | 1 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 24.57 | 19.41 | -3.27 | -3.09 | -2.78 | -8.26 | -13.11 | -17.47 | ||
| STMICROELECTRONICS | 11.965 € | 3825080 | -1.20 % | -34.60 % | 47.17 | -0.22 | -94.15 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 12.92 | 18.13 | -0.83 | -0.84 | -0.60 | -1.50 | -3.46 | -5.48 | ||
| TRONICS | 11.1 € | 2 | -23.97 % | 0.00 % | 37.21 | -0.06 | -214.60 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 2.27 | 19.47 | -2.92 | -2.28 | -2.86 | -2.56 | -2.45 | -2.26 | |||
| AVENIR TELECOM | 0.18 € | 636888 | 0.00 % | -17.81 % | 41.15 | 0.00 | -148.49 | 0 | 0 | 0 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 16.56 | 19.16 | -0.02 | -0.03 | -0.03 | -0.03 | -0.04 | -0.11 | ||
| AWOX | 1.09 € | 13564 | -0.91 % | -55.33 % | 26.44 | -0.07 | -113.67 | 0 | 0 | 0 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 16.33 | 54.55 | -0.02 | -0.05 | -0.11 | -0.24 | -0.54 | -0.75 | |||
| HF | 5.5 € | 1562 | -3.85 % | -37.50 % | 41.86 | -0.09 | -58.83 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 14.71 | 39.06 | -0.32 | -0.20 | -0.20 | -0.51 | -1.06 | -2.09 | |||
| KERLINK | 3.07 € | 11807 | -2.54 % | -84.17 % | 4.76 | -0.70 | -170.10 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 0.65 | 70.98 | -0.30 | -0.74 | -1.11 | -2.39 | -5.78 | -10.72 | |||
| NETGEM | 0.994 € | 6921 | 0.20 % | -58.58 % | 34.86 | -0.06 | -105.20 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 25.88 | 41.40 | -0.03 | -0.02 | -0.07 | -0.20 | -0.54 | -0.99 | |||
| NOKIA | 4.9 € | 1030230 | 2.08 % | 25.03 % | 42.70 | -0.03 | 4.18 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | SRD_OK | 59.38 | 23.67 | 0.05 | 0.05 | -0.02 | 0.04 | 0.11 | 0.05 | ||
| PARROT | 3.215 € | 175792 | 0.31 % | -63.67 % | 40.64 | -0.29 | -17.79 | 0 | 0 | 0 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 68.11 | 27.03 | 0.01 | 0.48 | -0.15 | -0.75 | -1.07 | -1.68 | ||
| TRAQUEUR | 1.08 € | 1 | -0.92 % | -27.03 % | 20.69 | -0.04 | -143.50 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 15.79 | 13.32 | -0.01 | -0.06 | -0.10 | -0.13 | -0.28 | -0.32 | |||