Palmares des actions du cac 40.

Palmares des actions aujourd'hui 23/06/2018

Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !

Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier

Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours).

Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant.

En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.

Indice

Industrie

Type action : PEA SRD VAD

Liquidité

Volatilité

Risque

Anomalie

Performance

Réinitialiser les filtres

0 actions sélectionnées sur 557 actions disponibles


Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
MAUREL ET PROM	5.81 €	221711	4.31 %	60.50 %	57.90	0.12	92.92	0	0	0	5	1	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	80.00	28.83	0.15	0.14	0.20	0.57	1.31	1.71
ESSO	48 €	3146	1.27 %	-15.79 %	32.90	-0.63	-103.34	0	0	0	3	1	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	48.78	18.79	0.41	-0.36	-0.91	-1.96	-0.13	-4.88
TOTAL	52.48 €	7558290	3.31 %	13.09 %	48.90	-0.08	-22.66	0	0	0	4	1	Pétrole & Gaz	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	62.54	19.35	0.77	0.39	0.30	0.33	3.15	4.39
TOTAL GABON	153 €	893	4.44 %	8.13 %	43.55	-2.40	-83.33	0	0	0	3	1	Pétrole & Gaz	///Autres		SRD_OK	VAD_OK	55.56	29.74	3.80	0.80	-1.35	-3.87	0.73	4.68
BOURBON CORP.	5.05 €	34697	-1.94 %	-28.37 %	30.68	-0.08	-220.39	0	0	0	1	1	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	0.00	15.33	-0.16	-0.30	-0.35	-0.33	-0.67	-1.53
CGG	2.156 €	5225330	3.75 %	-43.71 %	47.03	0.00	-4.98	0	0	0	4	1	Pétrole & Gaz	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	50.82	15.14	0.04	0.01	0.01	0.06	0.26	-0.84
DIETSWELL	1.35 €	17796	3.05 %	-37.50 %	48.33	0.01	-48.88	0	0	0	2	1	Pétrole & Gaz	///Autres				57.90	11.94	0.01	0.01	0.00	0.06	-0.12	0.00
ECOSLOPS	15 €	1823	-1.64 %	8.30 %	43.84	0.43	-46.50	0	0	0	5	1	Pétrole & Gaz	///Autres				3.23	42.94	-0.64	-0.85	-0.50	0.67	1.58	0.91
SCHLUMBERGER	57.8 €	9022	0.70 %	0.00 %	48.38	-1.06	-69.29	0	0	0	2	1	Pétrole & Gaz	///Autres		SRD_OK	VAD_OK	52.89	32.98	0.10	0.09	-0.34	-3.23	-9.23	-14.14
TECHNIPFMC	28.02 €	2088120	5.66 %	7.94 %	61.01	0.00	66.40	0	0	0	5	1	Pétrole & Gaz	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	85.56	16.14	0.90	0.77	0.83	0.66	2.22	2.91
ELECTRO POWER	11.1 €	5424	2.30 %	-7.11 %	25.35	-0.28	-66.71	0	0	0	1	1	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	30.19	40.37	0.09	0.03	-0.65	-0.58	0.25	-0.44
ENERTIME	2.04 €	15270	-2.86 %	0.00 %	43.75	-0.01	-92.16	0	0	0	3	1	Pétrole & Gaz	///Autres				25.00	22.29	-0.01	-0.03	-0.03	-0.05	-0.11	-0.32
MCPHY ENERGY	6.85 €	46335	2.24 %	37.55 %	64.44	0.37	44.92	0	0	0	5	1	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	59.49	47.95	-0.08	-0.09	0.37	1.05	1.36	1.54
VERGNET	0.56 €	96115	-3.45 %	0.00 %	41.51	-0.03	-87.71	0	0	0	1	1	Pétrole & Gaz	///Autres				10.64	37.96	-0.04	-0.02	-0.05	-0.15	-0.20	-0.37
DEINOVE	2.76 €	98568	0.73 %	57.71 %	20.62	-0.18	-126.04	0	0	0	1	1	Pétrole & Gaz	///Autres				8.22	21.73	-0.02	-0.26	-0.43	-0.63	-0.47	0.24
GLOBAL BIOENERGIES	15.88 €	21560	3.12 %	1.02 %	51.95	-0.47	-20.88	0	0	0	1	1	Pétrole & Gaz	///Autres				54.90	35.04	0.12	0.05	-0.22	-1.31	-1.83	-1.44
AIR LIQUIDE	108.85 €	782075	1.21 %	3.67 %	54.01	0.16	-19.31	0	0	0	3	1	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	31.53	17.82	0.36	-0.81	0.07	0.60	4.26	2.98
ARKEMA	101.95 €	218231	1.39 %	0.59 %	40.00	-1.50	-97.06	0	0	0	2	1	Matériaux de base	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	39.66	21.72	0.39	-0.36	-1.41	-4.76	-3.95	-2.96
AMOEBA	4.025 €	21892	-0.98 %	-72.62 %	12.63	-1.03	-69.98	0	0	0	1	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	7.72	32.08	-0.04	-0.07	-0.58	-4.20	-8.58	-10.13
CARBIOS	7.08 €	807	0.43 %	-13.45 %	29.31	-0.13	-96.06	0	0	0	2	1	Matériaux de base	///Autres				40.91	25.71	0.05	-0.04	-0.15	-0.39	-0.62	-0.96
ENCRES DUBUIT	5.48 €	1848	1.11 %	7.87 %	39.51	-0.03	-142.39	0	0	0	3	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				30.00	29.15	-0.11	-0.19	-0.19	-0.23	-0.25	-0.09
EXPLOSIFS PROD.CHI	870 €	5	0.00 %	0.00 %	44.44	-2.52	-50.35	0	0	0	5	1	Matériaux de base	///Autres				33.33	8.10	7.00	-3.50	-4.50	-6.00	-31.80	85.14
FERMENTALG	3.5 €	18668	1.30 %	11.11 %	47.54	0.06	3.50	0	0	0	5	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	34.62	31.86	0.02	0.01	0.02	0.24	0.29	0.34
METABOLIC EXPLORER	2.2 €	23842	0.00 %	-4.35 %	62.50	0.04	57.06	0	0	0	5	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	58.33	53.31	-0.01	-0.01	0.02	0.11	0.09	0.01
ORAPI	8.88 €	521	0.68 %	-20.36 %	54.55	-0.17	-30.72	0	0	0	1	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				100.00	47.77	0.06	0.07	-0.09	-0.46	-0.82	-1.54
PCAS	17.2 €	42	-0.35 %	-7.23 %	49.07	-0.25	-18.34	0	0	0	2	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	77.78	40.46	-0.02	0.06	-0.06	-0.85	-1.20	-0.86
ROBERTET	518 €	377	0.39 %	26.65 %	27.59	0.88	-123.46	0	0	0	2	1	Matériaux de base	///Autres		SRD_OK		30.77	25.94	-4.40	-11.40	-18.60	1.80	44.41	79.75
SOLVAY	110.8 €	204502	0.82 %	-4.48 %	23.37	-1.27	-133.30	0	0	0	2	1	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable				19.58	17.62	-0.38	-1.56	-3.20	-4.23	-3.24	-6.92
COGRA	5.6 €	1	0.00 %	-5.88 %	43.75	-0.10	-50.16	0	0	0	2	1	Matériaux de base	///Autres				60.00	24.29	0.00	0.01	-0.07	-0.35	-0.34	-0.29
MOULINVEST	7.04 €	5452	0.00 %	-0.85 %	74.60	0.18	43.45	0	0	0	5	1	Matériaux de base	///Autres				64.71	39.34	-0.06	-0.08	0.21	0.48	0.45	0.43
EXACOMPTA CLAIREF.	132 €	45	0.00 %	7.32 %	47.37	1.00	-44.99	0	0	0	3	1	Matériaux de base	///Autres				33.33	18.53	-0.40	0.10	-1.30	5.16	11.13	10.31
SEQUANA	0.51 €	156171	-0.97 %	-29.07 %	16.00	-0.02	-78.93	0	0	0	2	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	0.00	11.38	0.00	-0.01	-0.02	-0.05	-0.12	-0.21
COIL	17 €	213	0.00 %	-26.72 %	50.92	-0.10	18.85	0	0	0	3	1	Matériaux de base	///Autres				83.05	22.30	-0.05	0.19	0.09	-0.24	-0.08	-1.47
ERAMET	113.6 €	209373	-2.07 %	14.81 %	24.24	-8.86	-109.82	0	0	0	1	1	Matériaux de base	CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	7.69	32.51	-2.84	-7.56	-19.55	-31.31	-18.13	4.95
RECYLEX S.A.	8.105 €	47451	1.00 %	-37.65 %	18.74	-0.49	-138.87	0	0	0	1	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	6.62	24.53	-0.25	-0.50	-0.96	-1.88	-2.44	-3.56
APERAM	37.74 €	382624	1.04 %	-12.46 %	32.52	-0.82	-115.14	0	0	0	2	1	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable				15.12	20.42	0.04	-0.91	-1.77	-2.79	-3.00	-4.97
ARCELORMITTAL	27.36 €	3851010	1.35 %	0.85 %	43.34	-0.34	-110.89	0	0	0	2	1	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable				17.70	16.33	0.02	-0.59	-0.74	-1.20	-0.30	0.61
JACQUET METAL SCE	27.75 €	42699	3.35 %	0.54 %	43.33	-0.50	-65.76	0	0	0	3	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	51.11	22.04	0.36	0.13	0.01	-1.75	-1.38	-0.78
BATLA MINERALS	1.24 €	50	0.00 %	0.00 %	42.42	-0.08	-7.99	0	0	0	2	1	Matériaux de base	///Autres				72.22	33.24	0.14	0.09	-0.01	-0.18	-0.28	-0.45
IMERYS	66.4 €	189299	0.15 %	-15.95 %	8.11	-1.91	-198.29	0	0	0	1	1	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	1.71	29.42	-1.80	-3.57	-5.13	-8.02	-11.15	-11.78
ZCCM	1.33 €	2950	0.76 %	-14.19 %	27.12	-0.09	-105.67	0	0	0	1	1	Matériaux de base	///Autres				5.26	26.46	-0.03	-0.07	-0.20	-0.27	-0.28	-0.47
AUPLATA	0.06 €	16309000	0.00 %	-60.00 %	25.00	-0.01	-151.52	0	0	0	1	1	Matériaux de base	///Autres				25.00	34.71	0.00	-0.01	-0.02	-0.04	-0.06	-0.10
EURO RESSOURCES	3.22 €	4454	-0.31 %	-6.40 %	17.02	-0.04	-162.51	0	0	0	2	1	Matériaux de base	///Autres				16.22	29.00	-0.06	-0.11	-0.17	-0.19	-0.17	-0.23
GOLD BY GOLD	1.19 €	420	0.00 %	0.00 %	50.88	-0.01	-68.41	0	0	0	3	1	Matériaux de base	///Autres				21.05	8.51	-0.02	-0.03	-0.03	-0.06	-0.05	-0.11
AGTA RECORD	64.5 €	151	-0.77 %	4.03 %	12.50	-0.44	-176.47	0	0	0	2	1	Industries	///Autres				0.00	31.36	-0.80	-1.75	-2.58	-1.95	-1.06	0.62
HERIGE	41.4 €	288	-0.24 %	2.48 %	50.00	-0.09	-41.84	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				38.46	24.35	-0.36	-0.25	-0.16	-0.84	-0.64	0.83
INSTALLUX	408 €	9	0.00 %	-2.39 %	39.13	-4.03	-37.81	0	0	0	2	1	Industries	///Autres				42.86	19.71	1.20	1.60	-3.30	-11.96	-14.18	-11.27
LAFARGEHOLCIM LTD	42.94 €	201609	-0.51 %	-8.83 %	30.60	-0.46	-195.16	0	0	0	2	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	3.59	29.82	-0.48	-1.14	-1.41	-2.14	-2.45	-3.94
NEOLIFE	0.28 €	53088	-3.45 %	0.00 %	44.44	-0.01	-149.76	0	0	0	1	1	Industries	///Autres				33.33	40.05	-0.01	-0.01	-0.02	-0.05	-0.08	-0.13
OBER	13.3 €	1	-0.75 %	19.82 %	63.89	0.18	144.87	0	0	0	5	1	Industries	///Autres				96.77	17.39	0.12	0.48	0.63	0.65	0.97	1.14
SAINT GOBAIN	39.26 €	1719160	0.90 %	-14.62 %	20.27	-1.23	-127.08	0	0	0	1	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	8.06	38.33	-0.40	-1.22	-2.69	-4.08	-4.53	-6.89
SAMSE	166 €	158	1.84 %	-4.05 %	33.33	-2.88	-98.18	0	0	0	2	1	Industries	///Autres				21.43	37.54	0.40	-1.10	-4.70	-8.58	-7.28	-1.92
SERGEFERRARI GROUP	9.14 €	52	-0.65 %	-14.58 %	39.47	-0.16	-78.04	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				11.11	40.84	-0.04	-0.04	-0.12	-0.57	-1.19	-1.69
TARKETT	25.22 €	384736	0.08 %	-28.39 %	57.60	0.02	95.97	0	0	0	4	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	69.00	16.88	0.15	0.28	0.56	0.22	-1.58	-5.62
VICAT	56.25 €	41699	-1.06 %	-14.38 %	23.53	-1.12	-168.97	0	0	0	2	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	3.61	41.14	-0.82	-1.83	-2.23	-4.51	-6.08	-8.05
BOUYGUES	38.1 €	951080	1.65 %	-12.41 %	29.13	-0.85	-114.66	0	0	0	2	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	25.64	37.91	0.14	-0.33	-0.98	-2.77	-2.95	-3.64
CNIM CONSTR.FRF 10	111 €	966	0.00 %	-17.47 %	14.29	-2.19	-145.06	0	0	0	1	1	Industries	///Autres			VAD_OK	17.24	37.58	-0.70	-4.95	-7.83	-8.04	-9.95	-17.18
COLAS	176 €	1027	-1.01 %	-2.22 %	36.17	-1.34	-255.24	0	0	0	2	1	Industries	///Autres		SRD_OK	VAD_OK	3.45	23.70	-2.60	-3.38	-3.70	-7.22	-5.60	-6.32
EIFFAGE	93.9 €	201409	0.38 %	2.51 %	26.82	-0.97	-135.66	0	0	0	2	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	9.38	22.22	-0.60	-1.04	-2.03	-3.73	-0.98	0.78
MND	4.095 €	9272	-0.73 %	-39.78 %	33.49	-0.09	-122.70	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		19.10	18.01	-0.07	-0.11	-0.22	-0.19	-0.76	-1.49
VINCI	83.22 €	1366400	0.90 %	-2.85 %	37.67	-0.30	-166.97	0	0	0	3	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	24.50	14.28	-0.41	-0.93	-1.19	-1.33	0.52	-0.37
AIRBUS GROUP	100.64 €	1430280	2.08 %	21.21 %	53.31	0.70	18.32	0	0	0	4	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	27.65	11.25	0.37	-0.47	0.73	2.32	4.66	10.31
AVIATION LATECOERE	4.75 €	117288	-0.21 %	-16.96 %	31.69	-0.09	-220.27	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	11.69	24.21	-0.08	-0.11	-0.15	-0.39	-0.27	-0.53
DASSAULT AVIATION	1638 €	5549	-0.67 %	26.19 %	35.21	-1.07	-108.83	0	0	0	3	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	7.29	15.13	-22.20	-38.00	-32.45	-32.20	70.83	188.57
DELTA DRONE	0.26 €	371312	0.00 %	-36.59 %	33.33	-0.02	-120.99	0	0	0	1	1	Industries	///Autres				14.29	19.39	-0.01	-0.01	-0.03	-0.05	-0.14	-0.23
DRONE VOLT	0.63 €	62059	0.00 %	-11.27 %	43.75	-0.01	-83.90	0	0	0	2	1	Industries	///Autres				10.00	14.39	-0.01	-0.02	-0.02	-0.03	-0.06	-0.10
FIGEAC AERO	16.92 €	5920	-0.12 %	-9.03 %	39.39	-0.05	-173.80	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	10.20	27.13	-0.20	-0.35	-0.55	-0.13	0.07	-0.77
GECI INTL	0.1825 €	1477660	-2.67 %	102.78 %	43.44	0.00	-129.60	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		9.60	28.45	0.00	-0.01	-0.01	-0.01	-0.02	0.01
LISI	34 €	145958	1.19 %	-15.21 %	42.86	0.44	-96.19	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	36.11	21.11	-0.95	-1.14	-0.72	0.57	-0.44	-3.45
NSE	8.8 €	1	0.00 %	-2.76 %	100.00	0.02	72.87	0	0	0	4	1	Industries	///Autres				88.89	29.49	0.00	0.08	0.12	0.11	0.01	-0.67
SAFRAN	99.7 €	770092	0.73 %	15.42 %	37.86	0.35	-126.40	0	0	0	3	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	15.04	29.20	-0.31	-1.86	-2.03	1.03	6.85	9.31
THALES	108.4 €	257901	-0.09 %	18.83 %	52.60	0.36	-64.68	0	0	0	3	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	25.98	17.51	-0.72	-1.18	-0.66	0.44	7.12	12.50
GASCOGNE	4.47 €	4153	3.00 %	12.59 %	61.91	0.10	100.37	0	0	0	5	1	Industries	///Autres				97.67	16.90	0.10	0.11	0.23	0.40	0.55	0.47
GROUPE GUILLIN	31.5 €	5383	0.96 %	-8.43 %	33.16	-1.05	-146.06	0	0	0	1	1	Industries	///Autres				15.84	26.99	-0.11	-1.59	-2.39	-3.61	-3.85	-5.07
OENEO	10.52 €	43006	0.19 %	2.33 %	56.72	0.11	43.66	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	60.87	22.08	-0.02	-0.02	0.09	0.36	0.21	0.39
PSB INDUSTRIES	50.2 €	789	0.80 %	12.81 %	56.86	0.29	17.54	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	41.18	17.23	-0.20	-0.34	0.13	1.06	2.47	2.87
QUADPACK	32 €	1	0.00 %	55.34 %	87.23	1.88	122.16	0	0	0	5	1	Industries	///Autres				85.37	44.93	-0.48	2.94	4.97	6.19	6.78	9.58
EURAZEO	65.65 €	160850	0.08 %	-15.29 %	32.80	-1.02	-39.08	0	0	0	3	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	21.35	29.50	0.19	-0.14	-0.63	-3.54	-7.51	-9.85
BLUE	16.7 €	563	-0.30 %	-2.34 %	46.15	-0.02	-153.60	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	0.00	23.13	-0.09	-0.19	-0.16	-0.17	-0.27	-1.63
DBT	2.5 €	250705	9.17 %	-18.57 %	49.35	0.00	117.12	0	0	0	4	1	Industries	///Autres				60.87	24.32	0.14	0.12	0.10	0.16	-0.06	-0.19
DEBFLEX	1.77 €	10	1.14 %	26.43 %	45.62	-0.03	-96.55	0	0	0	1	1	Industries	///Autres				5.44	13.74	-0.04	-0.21	-0.39	-0.14	0.01	0.32
EGIDE	2.3 €	8272	0.00 %	6.48 %	56.67	0.00	59.59	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				88.89	24.75	0.01	0.01	0.03	-0.03	-0.03	-0.06
LEGRAND	63.32 €	488040	0.92 %	-1.12 %	37.95	-0.55	-118.69	0	0	0	2	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	28.67	25.13	0.12	-0.39	-0.83	-1.56	-0.74	-0.30
MECELEC	1.895 €	278	-1.81 %	0.00 %	22.03	-0.04	-203.54	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				51.79	54.93	-0.05	-0.05	-0.09	-0.16	-0.18	-0.10
MERSEN	33.35 €	71942	1.99 %	-11.07 %	29.17	-0.99	-234.94	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	31.48	35.59	-0.93	-1.76	-2.29	-4.26	-4.45	-3.79
NEXANS	30.09 €	444891	-0.17 %	-40.65 %	10.88	-2.53	-138.88	0	0	0	1	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	5.58	40.64	-0.14	-3.35	-5.78	-9.19	-11.38	-16.50
OCEASOFT	4.66 €	1	0.00 %	-33.90 %	52.50	-0.12	55.16	0	0	0	2	1	Industries	///Autres				74.36	32.76	-0.08	0.08	0.13	-0.50	-1.31	-1.88
PERRIER (GERARD)	59.2 €	763	-1.00 %	13.85 %	33.33	-0.05	-47.29	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		11.77	16.19	-1.12	-0.90	-0.98	-0.30	1.18	4.90
REXEL	12.74 €	709460	-0.86 %	-15.63 %	41.71	-0.05	-40.91	0	0	0	3	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	20.00	13.42	-0.13	-0.19	-0.14	-0.35	-0.82	-1.49
SCHNEIDER ELECTRIC	71.74 €	1988520	0.59 %	1.10 %	30.58	-0.71	-167.21	0	0	0	2	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	14.08	14.30	-0.71	-1.86	-2.31	-3.02	-1.01	-1.09
ACTIA GROUP	7.87 €	4073	-0.76 %	12.27 %	41.11	-0.08	-65.10	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	52.08	31.37	-0.08	-0.03	-0.09	-0.30	0.02	0.36
EKINOPS	3.48 €	33692	-0.29 %	-26.74 %	56.55	-0.05	115.31	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	67.57	32.66	0.12	0.11	0.12	-0.08	-0.39	-0.93
GEA GRENOBL.ELECT.	100.5 €	61	0.00 %	14.73 %	47.62	-0.15	-76.92	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				0.00	23.61	-0.10	-0.70	-0.55	-0.67	-0.94	5.51
I2S	2.82 €	2274	-0.70 %	0.71 %	46.94	-0.06	-47.34	0	0	0	3	1	Industries	///Autres				15.00	6.58	-0.01	-0.05	-0.08	-0.22	-0.19	-0.30
LACROIX SA	32 €	501	1.91 %	16.36 %	48.21	0.06	28.56	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				68.97	13.55	0.28	0.09	0.28	0.91	-1.42	2.57
LUCIBEL	1.6 €	27857	0.00 %	-44.44 %	16.95	-0.11	-244.91	0	0	0	1	1	Industries	///Autres				6.98	57.22	-0.15	-0.26	-0.33	-0.45	-0.75	-1.03
MGI DIGITAL GRAPHI	60.8 €	268	0.16 %	11.56 %	45.65	-0.19	70.78	0	0	0	3	1	Industries	///Autres				61.36	15.59	0.24	1.18	1.04	-0.28	0.47	3.78
MICROWAVE VISION	12.15 €	4535	-0.41 %	27.09 %	11.11	-0.04	-158.83	0	0	0	2	1	Industries	///Autres				11.11	25.44	-0.11	-0.31	-0.48	-0.15	0.78	1.60
PRECIA	204 €	36	-0.97 %	-4.67 %	40.74	-1.09	-93.96	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				28.57	15.26	-1.20	-1.40	-4.70	-3.64	-7.28	-9.10
STORE ELECTRONICS	29.2 €	5408	-2.01 %	-2.18 %	60.55	0.61	37.56	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	68.25	30.33	-0.55	-0.10	0.32	2.05	1.14	0.45
EXEL INDUSTRIES	91.4 €	189	0.44 %	-21.21 %	17.65	-4.00	-106.94	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	21.56	48.67	-0.08	-2.58	-7.47	-12.21	-16.52	-19.22
FOUNTAINE PAJOT	144.5 €	989	0.35 %	43.07 %	80.70	4.81	146.83	0	0	0	5	1	Industries	///Autres				77.08	33.07	2.10	7.60	12.80	17.58	24.52	39.81
GAUSSIN	0.28 €	795852	0.00 %	115.39 %	30.00	-0.01	-85.01	0	0	0	4	1	Industries	///Autres				37.50	19.00	0.00	0.00	-0.02	-0.04	-0.04	0.04
HAULOTTE GROUP	14.72 €	69746	-2.26 %	-9.14 %	10.53	-0.33	-243.13	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	0.00	32.52	-0.59	-0.94	-1.19	-1.58	-2.19	-1.87
MANITOU BF	32.25 €	62350	1.90 %	5.56 %	29.80	-0.85	-211.08	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	20.87	18.09	-0.73	-2.07	-2.75	-3.34	-2.63	-1.17
ALSTOM	39.45 €	539825	0.20 %	14.81 %	17.69	0.02	-137.85	0	0	0	2	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	16.39	29.21	-0.21	-0.65	-0.97	0.04	2.31	3.47
CERINNOV GROUP	7.54 €	1	0.00 %	-11.29 %	69.42	0.14	53.96	0	0	0	5	1	Industries	///Autres				83.33	13.55	0.05	0.01	0.28	0.46	0.57	-0.55
ECA	16.95 €	11	0.00 %	-13.08 %	21.05	-0.49	-110.94	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	20.69	36.71	-0.07	-0.36	-0.87	-1.53	-1.51	-2.99
ENVIRONNEMENT SA	69.4 €	225	-0.27 %	-2.25 %	16.16	-1.03	-51.97	0	0	0	2	1	Industries	///Autres				17.86	23.24	0.08	0.20	-1.59	-3.03	-3.72	-2.66
EUROPLASMA	0.16 €	4091860	0.00 %	-15.79 %	50.00	0.00	60.61	0	0	0	4	1	Industries	///Autres				50.00	17.20	-0.01	0.00	0.00	-0.01	-0.03	-0.04
GROUPE GORGE	15.2 €	2331	0.66 %	-4.40 %	63.89	0.04	61.17	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	57.66	23.77	-0.21	-0.09	0.44	-0.29	-0.47	-1.72
HIOLLE INDUSTRIES	4.84 €	575	0.00 %	32.24 %	20.00	-0.01	-49.84	0	0	0	3	1	Industries	///Autres				67.57	52.22	0.01	0.00	-0.05	-0.01	0.34	0.70
NSC GROUPE	78 €	5	0.00 %	0.00 %	43.48	1.14	-129.54	0	0	0	3	1	Industries	///Autres				0.00	15.69	-3.20	-2.90	-3.35	2.50	1.77	1.57
ROCTOOL	6.75 €	1	0.00 %	-26.55 %	59.09	-0.05	-3.15	0	0	0	2	1	Industries	///Autres				44.44	21.72	0.06	-0.01	0.00	-0.09	-0.37	-0.93
SIGNAUX GIROD	23.7 €	1444	0.00 %	-9.89 %	24.44	-0.73	-85.91	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				11.54	37.81	0.02	-0.28	-1.15	-2.18	-1.78	-1.43
TIVOLY	34.4 €	98	1.78 %	-12.24 %	59.38	0.10	124.44	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				88.89	23.10	0.68	0.74	0.99	0.89	-1.39	-4.62
VALLOUREC	5.264 €	6390380	4.24 %	3.30 %	44.57	-0.03	-73.16	0	0	0	3	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	41.18	15.96	0.14	-0.05	-0.10	0.03	0.36	0.35
CLASQUIN	38 €	847	-0.26 %	5.85 %	33.33	0.07	-227.02	0	0	0	3	1	Industries	///Autres				19.51	31.97	-0.76	-1.69	-1.60	-0.50	1.19	1.20
GROUPE EUROTUNNEL	12.01 €	694767	-0.91 %	11.98 %	52.42	0.11	52.49	0	0	0	4	1	Industries	CAC_Next_20/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		44.64	15.19	-0.10	-0.08	0.11	0.23	0.48	0.86
ADP	191.6 €	55894	-0.78 %	20.50 %	64.72	3.26	68.01	0	0	0	5	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	71.86	24.29	-1.14	0.36	6.09	8.01	13.45	26.27
BOLLORE	4.104 €	1101440	-0.19 %	-9.80 %	35.95	-0.05	-73.67	0	0	0	2	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	32.85	27.49	-0.03	-0.02	-0.09	-0.18	-0.25	-0.25
FINANCIERE ODET	858 €	132	-0.46 %	-12.09 %	34.33	-21.93	-82.95	0	0	0	1	1	Industries	///Autres		SRD_OK	VAD_OK	12.50	42.19	-8.00	-9.40	-26.00	-76.06	-127.22	-112.98
SIMAT	6.15 €	891	0.82 %	0.00 %	89.69	0.00	77.18	0	0	0	5	1	Industries	///Autres				0.00	0.00	0.11	0.60	2.76	6.15	6.15	6.15
SMTPC	22.1 €	501	-0.23 %	-5.15 %	40.82	-0.27	-161.25	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				0.00	16.48	-0.13	-0.47	-0.67	-0.95	-1.58	-0.94
TOUAX	9.88 €	881	0.41 %	-15.56 %	27.59	-0.14	-81.67	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	11.43	23.24	-0.04	-0.07	-0.31	-0.35	-0.44	-1.51
XPO LOGISTICS	290 €	1	0.00 %	15.08 %	30.77	-4.02	-62.37	0	0	0	2	1	Industries	///Autres		SRD_OK	VAD_OK	50.00	19.22	1.60	-1.80	-7.70	-12.80	0.24	27.72
STEF	106.4 €	634	-1.85 %	15.15 %	37.33	0.02	-96.93	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	7.69	8.29	-0.84	-1.76	-2.01	-0.52	3.84	7.40
AKKA TECHNOLOGIES	62 €	30348	1.64 %	33.33 %	53.40	0.90	-22.34	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	18.07	27.85	-0.26	-1.50	-0.64	2.63	6.31	9.72
AQUILA	6.8 €	121	1.49 %	0.00 %	55.56	-0.06	28.17	0	0	0	2	1	Industries	///Autres				66.67	11.11	0.02	0.02	0.02	-0.14	-0.12	-0.08
ASSYSTEM	29.25 €	7947	0.69 %	-2.50 %	61.54	0.01	137.21	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	95.83	15.28	0.51	0.66	0.56	0.59	0.07	-1.18
BUREAU VERITAS	23.26 €	860485	1.13 %	2.06 %	78.64	0.49	91.83	0	0	0	5	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	78.40	31.15	0.02	0.38	1.13	1.52	1.65	1.11
CATERING INTL SCES	19.25 €	1348	-0.26 %	13.24 %	53.85	0.20	20.48	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable			VAD_OK	28.57	30.08	-0.08	-0.21	0.04	0.35	1.13	1.41
DERICHEBOURG	5.39 €	881395	0.56 %	-40.87 %	54.14	-0.26	-43.38	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	30.08	27.19	-0.11	-0.10	-0.04	-1.02	-1.52	-2.47
DOM SECURITY	70 €	2384	0.00 %	17.06 %	81.25	1.17	339.68	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				87.14	33.44	6.48	8.74	9.16	9.48	9.70	9.59
EDENRED	26.91 €	854972	0.41 %	11.52 %	43.27	-0.29	-20.62	0	0	0	2	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	61.37	33.04	0.07	0.04	-0.14	-0.90	-0.87	0.88
ELIS	19.98 €	452917	1.22 %	-13.21 %	70.40	0.08	116.22	0	0	0	4	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	87.92	19.07	0.26	0.33	0.73	0.38	-0.10	-1.33
GL EVENTS	23.85 €	6974	0.63 %	-3.05 %	37.50	-0.44	-60.78	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	26.19	25.07	0.07	0.08	-0.50	-1.33	-1.36	-1.86
GTT	53.4 €	196120	5.01 %	6.80 %	59.67	-0.21	61.47	0	0	0	4	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	83.75	14.03	2.07	1.36	1.59	1.10	0.67	3.30
ID LOGISTICS GROUP	146.2 €	822	-0.81 %	8.30 %	36.36	-0.91	-65.56	0	0	0	2	1	Industries	///Autres		SRD_OK	VAD_OK	40.00	20.09	-2.40	-1.00	-3.15	-4.40	3.51	4.84
SERMA TECHNOLOGIES	204 €	54	0.00 %	0.00 %	50.00	-2.82	-33.51	0	0	0	1	1	Industries	///Autres				30.61	12.82	-0.80	-3.10	-6.79	-5.41	9.74	204.00
SODITECH	0.85 €	31	0.00 %	-19.81 %	40.00	-0.04	-72.07	0	0	0	3	1	Industries	///Autres				23.53	16.61	-0.02	-0.03	-0.06	-0.15	-0.17	-0.11
SOGECLAIR	45.9 €	161	0.00 %	-3.97 %	46.67	-0.30	-95.24	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				15.39	36.52	0.02	-0.32	-0.30	-1.37	-2.46	-2.83
SPIE	17.82 €	467874	1.48 %	-18.70 %	62.81	0.12	47.72	0	0	0	5	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	62.05	17.16	-0.04	-0.12	0.43	0.17	-0.52	-2.48
TELEPERFORMANCE	150.8 €	148878	0.94 %	25.98 %	88.24	4.19	128.08	0	0	0	5	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	84.78	36.50	1.02	5.47	10.24	14.46	21.51	24.74
D.L.S.I.	26.1 €	1612	-0.76 %	6.53 %	39.29	-0.12	-95.94	0	0	0	3	1	Industries	///Autres				54.55	39.31	-0.18	-0.21	-0.23	-0.60	-0.37	0.23
FREELANCE.COM	1.41 €	104	0.00 %	0.00 %	42.86	-0.02	3.61	0	0	0	1	1	Industries	///Autres				84.62	14.26	0.00	0.01	0.00	-0.04	-0.10	-0.09
GROUPE CRIT	88.7 €	968	0.11 %	22.01 %	39.68	0.00	-2.36	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	37.93	11.31	-0.04	-0.03	-0.12	-0.54	4.85	8.04
SYNERGIE	46.55 €	1584	0.00 %	5.80 %	27.78	-0.95	-137.97	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	13.10	28.38	-0.34	-1.34	-1.66	-3.61	-3.89	-1.19
HIPAY GROUP	14.35 €	280	0.00 %	6.69 %	55.13	-0.11	21.94	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				82.93	29.20	0.00	0.23	0.13	-0.35	0.32	0.36
TESSI	185 €	1007	-0.27 %	3.93 %	47.37	1.78	73.51	0	0	0	5	1	Industries	///Autres		SRD_OK	VAD_OK	66.67	16.17	-0.20	0.30	1.72	5.73	7.62	8.80
WORLDLINE	52.8 €	60415	1.64 %	28.59 %	62.54	1.72	65.22	0	0	0	5	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	59.13	40.86	-0.06	0.32	1.72	6.14	8.37	10.11
MANUTAN INTL	76.8 €	551	0.79 %	-14.67 %	25.56	-2.48	-180.03	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	9.86	26.44	-1.68	-4.86	-6.83	-9.49	-13.04	-11.53
AUREA	8.44 €	1997	-0.71 %	0.00 %	34.15	-0.09	-79.16	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				17.65	13.76	-0.11	-0.11	-0.21	-0.37	-0.28	-0.07
EO2	4.62 €	68404	3.13 %	-41.52 %	22.05	-0.75	-106.30	0	0	0	1	1	Industries	///Autres				7.43	34.04	-0.22	-0.73	-1.92	-2.23	-2.44	-1.89
GPE GROUP PIZZORNO	22.5 €	463	-3.02 %	-16.97 %	39.39	-0.11	-180.68	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				18.18	23.71	-0.32	-0.41	-0.45	-0.74	-1.88	-3.93
SECHE ENVIRONNEM.	30 €	1615	0.00 %	0.00 %	57.14	0.14	-3.15	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable			VAD_OK	46.43	25.00	-0.20	-0.47	0.00	0.08	0.07	-0.54
PEUGEOT	20.45 €	2418800	0.39 %	20.58 %	54.38	0.12	-31.84	0	0	0	3	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	23.08	14.84	-0.39	-0.38	-0.15	-0.02	0.79	1.24
RENAULT	76.72 €	947698	0.13 %	-8.67 %	22.17	-2.37	-268.90	0	0	0	1	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	7.88	40.13	-3.02	-4.97	-6.02	-10.72	-12.74	-10.79
BELIER	61.9 €	6583	0.65 %	23.55 %	63.44	0.77	114.06	0	0	0	5	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	91.67	15.24	0.84	0.84	2.07	2.81	2.35	7.81
BURELLE	1350 €	169	0.37 %	5.06 %	46.15	-5.82	-127.87	0	0	0	4	1	Biens de consommation	///Autres		SRD_OK		44.44	30.26	1.00	-3.50	-5.75	-14.80	-19.00	24.06
DELFINGEN	35.9 €	759	0.31 %	-12.86 %	18.18	-0.81	-178.07	0	0	0	2	1	Biens de consommation	///Autres				24.32	24.68	-0.52	-1.16	-1.96	-3.02	-3.86	-4.42
DYNAFOND	5.09 €	1098	2.21 %	0.00 %	68.92	0.30	139.44	0	0	0	5	1	Biens de consommation	///Autres				100.00	13.17	0.36	0.70	1.18	1.15	1.09	5.09
FAURECIA	66.5 €	298839	-0.51 %	2.53 %	23.17	-0.91	-231.29	0	0	0	1	1	Biens de consommation	CAC_Next_20/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	8.50	17.78	-2.06	-3.57	-4.81	-4.35	-2.48	-0.16
GEVELOT	200 €	573	0.00 %	0.00 %	50.00	-0.34	-36.93	0	0	0	2	1	Biens de consommation	///Autres				50.00	16.30	-0.40	-0.20	-0.95	-0.56	-0.02	-0.72
MGI COUTIER	26.2 €	26937	0.77 %	-22.83 %	35.59	-0.55	-118.36	0	0	0	2	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	23.91	17.18	-0.42	-0.42	-0.74	-1.89	-3.40	-6.12
PLASTIC OMNIUM	38.78 €	214003	0.54 %	2.32 %	32.22	-0.24	-182.22	0	0	0	2	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	10.24	16.84	-0.78	-1.49	-1.56	-1.53	-0.84	0.45
VALEO	50.7 €	758806	-0.20 %	-18.25 %	7.83	-1.22	-199.01	0	0	0	1	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	8.88	25.04	-1.08	-1.93	-2.94	-4.66	-4.90	-7.94
MICHELIN	108.35 €	487452	0.70 %	-9.44 %	36.15	-2.14	-138.67	0	0	0	2	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	10.27	27.37	-0.94	-2.40	-4.20	-7.44	-11.09	-13.04
ADVINI	33.79 €	1	0.57 %	-1.77 %	32.96	-0.20	-117.22	0	0	0	3	1	Biens de consommation	///Autres				39.00	33.67	-0.13	-0.25	-0.44	-0.68	-0.86	-0.75
LANSON-BCC	33.2 €	152	0.00 %	0.61 %	31.89	0.28	-30.44	0	0	0	5	1	Biens de consommation	///Autres				40.00	15.82	-0.24	-0.42	-0.21	0.78	-0.40	-0.13
LAURENT-PERRIER	97.2 €	266	-1.62 %	16.55 %	57.50	0.25	87.68	0	0	0	4	1	Biens de consommation	///Autres			VAD_OK	53.85	19.41	-1.08	-0.04	1.46	-1.08	-0.49	7.15
MBWS	7.32 €	24264	0.27 %	-41.90 %	72.96	0.03	91.79	0	0	0	5	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	86.49	33.04	0.06	0.11	0.46	0.04	-0.80	-3.14
PERNOD RICARD	141.2 €	555737	0.97 %	6.93 %	43.81	0.33	-132.52	0	0	0	3	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	28.02	18.42	-0.72	-2.10	-2.10	0.51	4.10	9.19
REMY COINTREAU	116.4 €	120234	0.34 %	0.78 %	29.70	-0.69	-200.84	0	0	0	1	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	9.15	22.92	-3.08	-5.97	-8.05	-3.81	0.60	3.76
VRANKEN-POMMERY	23.3 €	2006	-0.43 %	-2.51 %	43.75	-0.01	28.31	0	0	0	4	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				42.86	33.73	0.04	0.07	0.04	-0.04	-0.03	-0.20
AGROGENERATION	0.38 €	20081	0.00 %	2.70 %	33.33	0.00	-126.79	0	0	0	3	1	Biens de consommation	///Autres				33.33	32.70	0.00	-0.01	-0.01	0.00	-0.01	-0.02
AMATHEON AGRI	0.44 €	1	0.00 %	7.32 %	50.00	-0.01	-45.61	0	0	0	1	1	Biens de consommation	///Autres				50.00	57.11	0.00	0.00	-0.01	-0.04	-0.03	0.02
SAPMER	29.4 €	65	0.68 %	-5.16 %	46.15	-0.29	-81.19	0	0	0	2	1	Biens de consommation	///Autres				40.00	19.38	0.12	0.00	-0.24	-0.93	-1.20	-0.93
VILMORIN & CIE	58.1 €	89371	0.35 %	-33.98 %	29.41	-0.56	-92.20	0	0	0	3	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	28.21	15.33	0.16	-0.22	-0.56	-1.74	-10.09	-17.39
BONDUELLE	31.4 €	44812	-0.63 %	-28.64 %	34.82	-0.62	-191.54	0	0	0	2	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	0.00	20.74	-0.51	-1.10	-1.45	-2.83	-3.44	-6.26
DANONE	64.75 €	1575480	1.71 %	-7.27 %	46.45	-0.39	-50.46	0	0	0	2	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	55.97	16.26	0.68	0.15	-0.26	-0.78	-0.76	-2.75
EUROGERM	38.79 €	76	1.02 %	27.60 %	37.42	-0.03	-100.00	0	0	0	3	1	Biens de consommation	///Autres				62.31	28.25	-0.01	-0.33	-0.50	0.08	4.06	7.28
FLEURY MICHON	49.1 €	59	-0.41 %	4.47 %	56.67	0.44	26.25	0	0	0	5	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		51.28	24.95	-0.42	-0.62	0.27	0.62	0.66	0.69
FROMAGERIES BEL	458 €	1	1.78 %	-6.15 %	33.33	-6.90	-79.22	0	0	0	2	1	Biens de consommation	///Autres			VAD_OK	44.44	20.99	3.60	-1.40	-7.00	-19.52	-30.22	-42.83
LDC	130.5 €	187	0.00 %	13.97 %	17.65	-3.09	-85.14	0	0	0	2	1	Biens de consommation	///Autres		SRD_OK	VAD_OK	16.67	29.30	0.10	-1.20	-5.93	-10.25	-6.66	4.08
NATUREX	134.8 €	1930	0.00 %	51.46 %	83.33	0.44	48.61	0	0	0	4	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	33.33	69.47	0.00	-0.02	0.22	0.49	14.77	29.04
POULAILLON	8.02 €	277	-2.08 %	-12.73 %	42.55	-0.03	-60.92	0	0	0	3	1	Biens de consommation	///Autres				36.67	30.56	-0.02	-0.07	-0.10	-0.12	-0.25	-0.72
SAVENCIA	77.8 €	295	0.00 %	-3.23 %	33.33	-1.46	-91.78	0	0	0	2	1	Biens de consommation	///Autres		SRD_OK	VAD_OK	6.67	22.00	-0.04	-0.44	-1.11	-5.06	-5.45	-4.09
TIPIAK	92 €	160	0.00 %	-0.54 %	55.56	0.20	114.65	0	0	0	4	1	Biens de consommation	///Autres				100.00	17.78	0.90	1.00	1.05	1.28	2.87	3.34
TROIS CHENES	9 €	260	0.00 %	0.00 %	57.11	0.28	57.13	0	0	0	5	1	Biens de consommation	///Autres				46.81	11.07	0.80	0.50	1.04	1.14	1.17	9.00
BACCARAT	224 €	8	0.00 %	0.00 %	77.78	2.00	134.72	0	0	0	5	1	Biens de consommation	///Autres				100.00	12.80	1.20	3.40	6.40	7.23	6.99	5.28
FAYENC.SARREGUEMI.	48 €	1000	0.00 %	-11.93 %	52.94	0.03	81.87	0	0	0	5	1	Biens de consommation	///Autres				86.77	10.72	3.40	3.98	3.84	3.94	5.29	3.20
GUY DEGRENNE	0.26 €	1001	4.00 %	-29.73 %	33.33	-0.01	-57.14	0	0	0	3	1	Biens de consommation	///Autres				33.33	41.40	0.01	0.00	-0.01	-0.03	-0.06	-0.09
MASTRAD	0.33 €	13501	0.00 %	-41.07 %	45.46	-0.03	-79.83	0	0	0	1	1	Biens de consommation	///Autres				25.00	36.43	0.00	-0.01	-0.02	-0.10	-0.15	-0.21
S.E.B.	147.2 €	79643	-0.27 %	-4.97 %	25.71	-2.36	-221.35	0	0	0	1	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	6.25	16.93	-2.70	-5.08	-6.51	-9.90	-11.32	-11.54
U10	3.5 €	4583	-1.13 %	-7.89 %	44.12	-0.01	-43.67	0	0	0	2	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				25.00	21.17	-0.03	-0.03	-0.04	-0.05	-0.10	-0.04
BIC	79.8 €	150873	0.38 %	-13.26 %	56.64	-0.89	-35.91	0	0	0	2	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	47.69	20.03	0.21	-0.20	-0.40	-2.58	-3.03	-8.25
ST DUPONT	0.169 €	34238	-0.29 %	6.29 %	72.06	0.01	99.33	0	0	0	5	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				96.92	53.49	0.01	0.01	0.02	0.02	0.02	0.01
MAISONS DU MONDE	32.76 €	131921	0.06 %	-12.64 %	34.87	-0.39	-155.75	0	0	0	1	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		7.41	20.89	-0.34	-0.88	-1.55	-1.56	-0.73	-2.23
MILIBOO	1.88 €	1	0.00 %	-30.37 %	48.00	-0.02	-66.87	0	0	0	2	1	Biens de consommation	///Autres				23.08	19.91	-0.03	-0.01	-0.03	-0.06	-0.21	-0.48
A.S.T. GROUPE	11.5 €	25968	1.05 %	46.12 %	43.36	-0.06	-19.77	0	0	0	5	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		42.53	15.64	0.06	-0.25	-0.09	-0.50	1.07	2.13
KAUFMAN ET BROAD	40.56 €	47596	1.96 %	1.96 %	47.02	-0.48	-78.50	0	0	0	3	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		31.55	32.79	0.14	-0.67	-0.62	-1.84	-2.01	-0.38
LESNXCONSTRUCTEURS	47.4 €	2852	-0.42 %	-7.42 %	33.80	-1.51	-143.55	0	0	0	2	1	Biens de consommation	///Autres				57.63	46.49	-0.14	-0.90	-1.66	-5.55	-5.31	-4.67
MAISONS FRANCE	42.15 €	1396	1.08 %	-29.04 %	15.97	-1.80	-119.27	0	0	0	1	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	23.61	63.24	-0.05	-0.81	-1.85	-6.04	-8.40	-12.94
ARCHOS	0.956 €	413416	-2.05 %	47.08 %	59.72	0.02	13.53	0	0	0	5	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	40.00	26.16	-0.02	-0.04	0.01	0.02	-0.06	0.10
LEXIBOOK LINGUIST.	1.03 €	46526	8.42 %	-31.33 %	45.46	-0.07	3.05	0	0	0	1	1	Biens de consommation	///Autres			VAD_OK	85.71	30.61	0.06	0.09	0.03	-0.15	-0.26	-0.51
BENETEAU	18.24 €	175963	0.11 %	-8.80 %	28.24	-0.21	-108.93	0	0	0	2	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	19.32	11.02	0.00	-0.19	-0.41	-0.65	-0.45	-0.11
EVERSET	0.05 €	1268	-16.67 %	0.00 %	48.49	-0.03	-60.35	0	0	0	5	1	Biens de consommation	///Autres				12.50	14.10	-0.02	-0.03	-0.02	-0.12	-0.47	0.05
MG INTERNATIONAL	2.7 €	600	0.00 %	0.00 %	36.67	-0.07	-158.00	0	0	0	2	1	Biens de consommation	///Autres				0.00	22.37	-0.08	-0.14	-0.16	-0.33	-0.41	-0.05
PISCINES DESJOYAUX	14.2 €	150	-0.70 %	0.71 %	23.08	-0.04	-71.43	0	0	0	4	1	Biens de consommation	///Autres				50.00	14.01	-0.05	-0.06	-0.17	-0.14	-0.16	0.00
TRIGANO	162.4 €	15935	0.74 %	10.25 %	31.50	0.03	-144.75	0	0	0	2	1	Biens de consommation	CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	11.64	22.54	-1.44	-4.55	-6.36	0.07	7.02	15.29
ATARI	0.558 €	1172110	-0.36 %	51.22 %	33.85	-0.01	-106.26	0	0	0	1	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	6.06	9.07	-0.01	-0.02	-0.03	-0.05	-0.09	0.04
BIGBEN INTERACTIVE	13.28 €	21516	0.15 %	-3.21 %	38.80	-0.24	-151.47	0	0	0	1	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	9.20	17.24	-0.09	-0.45	-0.78	-0.79	-0.02	0.25
CYBERGUN	0.89 €	440203	0.00 %	-25.83 %	33.33	-0.01	-123.64	0	0	0	1	1	Biens de consommation	///Autres				42.86	20.57	-0.01	-0.02	-0.05	-0.03	-0.09	0.00
FOCUS HOME INT	28.7 €	3287	-4.01 %	-8.60 %	43.75	0.06	-44.92	0	0	0	5	1	Biens de consommation	///Autres				14.00	14.21	-1.26	-2.00	-0.98	-0.94	-5.55	-3.33
UBISOFT ENTERTAIN	96.48 €	237966	0.06 %	49.86 %	59.37	2.95	32.39	0	0	0	5	1	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	44.81	44.35	-0.86	-1.15	1.10	8.53	18.14	24.59
CHARGEURS	23 €	35413	0.44 %	-8.80 %	29.92	-0.42	-180.24	0	0	0	3	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	12.09	28.20	-0.22	-0.63	-0.74	-1.83	-1.79	-1.89
CHRISTIAN DIOR	362.4 €	32512	0.92 %	20.32 %	42.51	1.45	-134.76	0	0	0	3	1	Biens de consommation	///Autres			VAD_OK	16.41	27.55	-3.16	-7.96	-7.71	1.95	26.32	49.06
FASHION B AIR	0.51 €	3000	2.00 %	0.00 %	33.33	-0.03	-60.25	0	0	0	1	1	Biens de consommation	///Autres				23.08	27.86	0.01	0.00	-0.02	-0.09	-0.09	-0.09
GROUPE JAJ	1.65 €	10	0.00 %	0.00 %	50.00	-0.05	-71.48	0	0	0	1	1	Biens de consommation	///Autres				5.56	12.76	-0.01	-0.03	-0.04	-0.22	-0.16	0.04
HERMES INTL	529 €	82374	0.53 %	18.66 %	13.51	-11.90	-108.12	0	0	0	1	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	4.99	49.86	-5.08	-15.56	-41.34	-34.28	18.42	54.08
LAFUMA	23 €	80	0.00 %	0.00 %	50.00	-0.12	-122.53	0	0	0	2	1	Biens de consommation	///Autres				0.00	17.42	-1.00	-1.10	-1.06	-1.34	-1.33	-0.97
LVMH	287.4 €	552712	0.77 %	17.00 %	34.79	-1.89	-168.55	0	0	0	2	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	12.84	31.43	-1.68	-6.74	-10.50	-7.33	15.54	29.36
ORCHESTRA-PREMAMAN	1.58 €	24767	1.94 %	-54.07 %	32.46	-0.18	-109.58	0	0	0	1	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		15.25	71.96	-0.02	-0.09	-0.19	-0.61	-1.10	-1.88
ALES GROUPE	8.3 €	4163	-2.12 %	-26.87 %	47.06	0.00	-105.37	0	0	0	3	1	Biens de consommation	///Autres				50.00	9.43	-0.15	-0.15	-0.07	-0.25	-0.53	-2.25
INTERPARFUMS	36 €	98887	-4.26 %	3.90 %	25.23	-0.56	-126.79	0	0	0	1	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	0.00	28.13	-1.40	-2.02	-3.30	-2.84	-1.33	0.21
JACQUES BOGART	8.74 €	1501	-2.67 %	-11.54 %	48.28	-0.05	-69.83	0	0	0	2	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				10.35	17.47	-0.12	-0.09	-0.32	-0.07	-0.12	-0.75
LOREAL	209.6 €	490610	1.26 %	13.42 %	52.03	1.92	42.13	0	0	0		1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK		61.29	33.06	1.14	0.55	1.74	7.32	18.66	21.41
MILLET INNOVATION	18.89 €	271	1.56 %	-22.58 %	45.21	-0.56	-20.52	0	0	0	2	1	Biens de consommation	///Autres				78.00	37.05	0.19	0.17	-0.15	-1.69	-3.08	-4.94
BASTIDE LE CONFORT	47.9 €	3544	-1.74 %	-17.41 %	19.18	-0.77	-98.41	0	0	0	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	0.00	14.76	-0.54	-1.24	-2.75	-2.85	-1.53	-0.72
EUROFINS SCIENT.	425.8 €	44240	0.24 %	-17.32 %	34.86	-7.30	-21.98	0	0	0	2	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	53.88	30.36	9.20	8.24	-4.08	-12.02	-25.49	-61.44
KORIAN	28.52 €	112452	0.28 %	-3.32 %	40.83	-0.02	-158.72	0	0	0	2	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	31.25	11.10	-0.25	-0.37	-0.34	-0.23	0.85	0.57
LE NOBLE AGE	56 €	5060	-0.71 %	-4.27 %	60.68	0.54	95.35	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	69.57	13.98	0.84	0.64	1.55	2.00	1.01	-0.28
ORPEA	114.6 €	75009	-0.30 %	16.39 %	62.91	1.49	74.83	0	0	0	4	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	59.74	25.19	0.34	0.06	0.95	5.01	9.76	11.58
BIOCORP	9.06 €	161	-0.88 %	-21.22 %	53.57	-0.08	61.13	0	0	0	3	1	Santé	///Autres				85.19	50.57	-0.03	0.00	0.03	-0.28	-1.70	-1.60
BIOMERIEUX	77.1 €	129477	1.18 %	3.21 %	49.27	1.82	-7.29	0	0	0	5	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	22.73	48.83	-0.46	-1.55	0.01	5.41	7.72	4.46
BLUELINEA	4.09 €	21	0.49 %	-43.35 %	47.41	-0.25	-52.58	0	0	0	3	1	Santé	///Autres				10.26	63.67	-0.01	-0.02	-0.06	-0.93	-1.82	-2.14
CELLNOVO	3.95 €	328678	5.61 %	18.26 %	83.80	0.24	163.81	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		96.64	40.55	0.33	0.59	0.87	1.02	0.97	0.69
DIAGNOSTIC MEDICAL	1.365 €	8979	0.00 %	-6.51 %	36.00	-0.04	-62.17	0	0	0	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable			VAD_OK	62.50	19.79	0.02	0.00	-0.03	-0.14	-0.17	-0.23
EOS IMAGING	4.945 €	3411	-0.20 %	3.45 %	33.74	-0.06	-90.20	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	1.92	18.73	-0.02	-0.06	-0.09	-0.24	-0.31	-0.09
IMPLANET	0.364 €	91675	2.82 %	-15.35 %	52.00	-0.01	59.24	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				63.64	18.39	0.00	0.01	0.01	-0.02	-0.08	-0.14
MAUNA KEA TECH	2.895 €	52916	-0.69 %	-39.69 %	37.60	0.01	-115.07	0	0	0	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	24.59	22.79	-0.02	-0.08	-0.09	0.00	-0.09	-0.65
MEDICREA INTERNAT.	2.6 €	231	0.00 %	-15.86 %	42.65	-0.06	-22.57	0	0	0	2	1	Santé	///Autres				72.22	20.41	0.00	0.00	-0.03	-0.24	-0.41	-0.69
NOVACYT	0.7 €	33082	0.00 %	0.00 %	62.50	0.00	63.25	0	0	0	4	1	Santé	///Autres				50.00	17.28	-0.01	-0.01	0.01	0.00	0.00	-0.02
PIXIUM VISION	2.03 €	163175	3.68 %	-28.27 %	62.41	-0.03	100.79	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		64.95	12.35	0.02	0.03	0.07	-0.08	-0.49	-0.85
QUANTEL	12.14 €	6107	2.02 %	68.61 %	43.75	0.12	31.53	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		55.95	12.93	-0.08	0.16	0.15	0.18	2.30	3.74
SAFE ORTHOPAEDICS	0.412 €	42596	-1.90 %	-19.22 %	11.94	-0.03	-112.74	0	0	0	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				0.89	44.98	-0.01	-0.03	-0.06	-0.09	-0.09	-0.12
SPINEGUARD	1.85 €	45	0.54 %	-47.89 %	26.00	-0.09	-103.79	0	0	0	1	1	Santé	///Autres				27.27	54.49	0.04	-0.04	-0.11	-0.26	-0.68	-1.29
STENTYS	1.326 €	23040	0.30 %	-20.12 %	36.54	-0.02	-94.95	0	0	0	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	33.33	11.84	0.00	-0.01	-0.02	-0.03	-0.19	-0.31
SUPERSONIC IMAGINE	1.728 €	8243	-0.92 %	-10.00 %	77.60	0.01	95.37	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		88.54	23.69	0.00	0.04	0.08	0.03	-0.01	-0.09
THERACLION	2.95 €	4725	-0.34 %	-28.40 %	58.44	-0.04	-19.46	0	0	0	3	1	Santé	///Autres				41.84	25.97	-0.11	-0.24	-0.05	-0.29	-0.69	-1.15
VISIOMED GROUP	0.38 €	161633	-2.56 %	-63.11 %	35.71	-0.02	-75.31	0	0	0	1	1	Santé	///Autres				9.09	13.11	-0.01	-0.02	-0.02	-0.07	-0.23	-0.51
AMPLITUDE SURGICAL	3.38 €	6757	0.60 %	-5.85 %	38.30	-0.08	-122.08	0	0	0	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		30.44	30.79	-0.07	-0.07	-0.10	-0.34	-0.33	-0.48
BIOSYNEX	3.21 €	20965	0.63 %	0.00 %	74.42	-0.03	269.53	0	0	0	4	1	Santé	///Autres				55.39	21.47	0.13	0.18	0.18	0.01	-0.16	-0.30
CARMAT	20.65 €	3796	0.00 %	-5.49 %	35.82	-0.12	-20.92	0	0	0	3	1	Santé	///Autres				24.53	14.35	0.05	-0.05	-0.14	-0.52	-0.41	-1.72
CROSSJECT	3.71 €	18015	-2.62 %	-20.22 %	29.23	-0.06	-146.69	0	0	0	2	1	Santé	///Autres				0.00	17.06	-0.07	-0.11	-0.17	-0.27	-0.46	-0.69
ESSILOR INTL.	120.3 €	479408	1.18 %	4.61 %	58.88	0.96	69.99	0	0	0	4	1	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	66.06	16.74	0.82	0.48	1.58	3.74	7.02	9.24
EUROMEDIS GROUPE	6.95 €	151	0.72 %	-3.47 %	56.52	0.06	45.53	0	0	0	5	1	Santé	///Autres				60.00	20.54	0.06	-0.02	0.08	0.21	0.03	-0.62
I.CERAM	7.3 €	4012	-2.67 %	3.55 %	27.91	-0.25	-94.65	0	0	0	1	1	Santé	///Autres				17.24	25.63	-0.14	-0.21	-0.52	-0.93	-0.74	-0.33
SARTORIUS STED BIO	88.75 €	70488	-0.89 %	47.55 %	67.78	1.96	82.01	0	0	0	4	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	71.22	34.26	-0.25	0.01	2.02	6.13	11.28	19.86
SPINEWAY	1.44 €	1521	0.70 %	-66.12 %	23.46	-0.19	-107.60	0	0	0	1	1	Santé	///Autres				15.79	50.36	0.00	-0.13	-0.33	-0.57	-1.27	-1.98
ABIVAX	6.89 €	12587	-1.43 %	-20.35 %	40.14	-0.03	6.50	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		50.65	13.30	-0.05	-0.06	-0.02	-0.19	-0.63	-1.94
ADOCIA	19.6 €	25122	2.08 %	34.80 %	50.00	0.10	47.30	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	88.10	23.46	0.31	0.52	0.39	0.75	2.86	3.40
BIOPHYTIS	2.95 €	126570	8.06 %	-38.54 %	50.00	-0.06	14.94	0	0	0	4	1	Santé	///Autres				88.24	15.36	0.16	0.16	0.10	0.00	-0.31	-1.02
CELLECTIS	26.1 €	40803	-1.36 %	9.11 %	52.12	0.23	70.37	0	0	0	4	1	Santé	///Autres				57.97	17.85	0.34	0.15	0.24	1.07	0.64	1.58
CERENIS	1.996 €	49417	2.25 %	3.96 %	53.41	0.01	-18.29	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		63.16	16.77	0.01	0.02	0.03	0.04	0.07	0.03
DBV TECHNOLOGIES	34.32 €	97949	0.29 %	-17.46 %	9.13	-1.28	-109.11	0	0	0	1	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	12.16	34.28	-0.31	-1.03	-2.55	-3.93	-3.41	-9.30
GENEURO	6.56 €	10285	4.46 %	13.89 %	84.62	-0.03	301.38	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				100.00	24.67	0.40	0.50	0.51	0.32	0.18	0.56
GENFIT	24.02 €	81971	-0.33 %	-0.17 %	39.88	-0.08	-108.94	0	0	0	2	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	25.00	15.67	-0.19	-0.23	-0.34	-0.40	-0.05	0.10
GENOMIC VISION	1.014 €	114157	-2.50 %	-70.78 %	26.85	-0.13	-139.80	0	0	0	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		2.66	36.62	-0.06	-0.12	-0.17	-0.50	-1.05	-1.58
GENOWAY	1.71 €	9522	3.01 %	-14.50 %	60.00	-0.01	-31.09	0	0	0	3	1	Santé	///Autres				66.67	15.12	0.03	0.02	0.01	-0.01	-0.07	-0.16
GENSIGHT BIOLOGICS	2.94 €	25189	-0.34 %	-52.58 %	21.57	-0.09	-87.42	0	0	0	3	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		12.16	17.73	-0.03	-0.10	-0.23	-0.17	-1.61	-2.08
GENTICEL	1.63 €	17825	1.88 %	-3.55 %	38.55	0.01	-125.39	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		34.88	23.57	0.01	0.00	-0.02	0.05	0.02	-0.02
HYBRIGENICS	0.49 €	64098	0.00 %	-23.44 %	72.73	0.01	45.69	0	0	0	5	1	Santé	///Autres				66.67	27.18	-0.01	-0.01	0.02	0.01	-0.03	-0.06
INNATE PHARMA	5.065 €	153958	1.91 %	5.52 %	21.77	-0.26	-104.47	0	0	0	1	1	Santé	CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	33.97	26.93	-0.04	-0.11	-0.28	-0.90	-0.72	-1.54
INTEGRAGEN	1.87 €	9515	-0.53 %	-26.38 %	58.82	-0.02	50.27	0	0	0	3	1	Santé	///Autres				52.78	24.15	-0.01	0.00	0.03	-0.11	-0.32	-0.53
INVENTIVA PROM	7.4 €	9624	0.00 %	64.44 %	38.10	-0.03	-114.42	0	0	0	3	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				8.33	13.30	-0.07	-0.10	-0.21	-0.07	0.27	0.72
NANOBIOTIX	15.08 €	1652200	50.05 %	-1.18 %	68.55	-0.21	243.07	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	82.69	30.99	3.85	4.24	4.02	2.87	2.38	1.15
NEOVACS	0.35 €	3117550	0.00 %	-23.91 %	63.64	-0.01	136.25	0	0	0	2	1	Santé	///Autres				57.14	30.90	0.01	0.02	0.01	-0.01	-0.07	-0.14
ONCODESIGN	9.88 €	1921	1.96 %	-14.46 %	37.79	-0.17	-73.92	0	0	0	1	1	Santé	///Autres				23.76	24.24	0.08	-0.03	-0.24	-0.39	-1.12	-1.49
OSE IMMUNO	4 €	16112	0.25 %	0.00 %	30.77	-0.04	-144.17	0	0	0	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				25.00	19.25	-0.01	-0.08	-0.13	-0.18	0.04	0.19
PHARNEXT	7.9 €	9257	5.33 %	-1.50 %	69.12	0.06	316.04	0	0	0	5	1	Santé	///Autres				82.69	21.30	0.35	0.41	0.50	0.56	0.11	-0.38
PLANT ADVANCED	24.4 €	1	-0.81 %	0.83 %	66.67	0.69	60.80	0	0	0	5	1	Santé	///Autres				64.71	29.89	0.04	-0.34	0.85	2.02	1.82	1.06
POXEL	7.45 €	54994	1.22 %	13.39 %	49.32	0.11	34.95	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		57.14	24.96	-0.03	-0.01	0.09	0.36	0.74	0.90
QUANTUM GENOMICS	1.93 €	77524	-2.03 %	-39.69 %	17.02	-0.10	-122.45	0	0	0	1	1	Santé	///Autres				12.82	22.38	-0.07	-0.08	-0.18	-0.36	-0.48	-0.82
SENSORION	3.13 €	45289	1.62 %	-18.70 %	58.42	0.08	31.46	0	0	0	5	1	Santé	///Autres				46.27	23.52	-0.04	-0.08	0.11	0.15	0.02	-0.38
THERADIAG	1.42 €	4799	-0.70 %	-37.44 %	46.88	-0.04	-75.40	0	0	0	1	1	Santé	///Autres				15.00	13.10	-0.03	-0.05	-0.05	-0.14	-0.24	-0.63
TRANSGENE	3.195 €	33560	1.11 %	12.90 %	77.06	0.07	57.10	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	66.15	36.36	0.01	-0.01	0.11	0.22	0.20	0.19
TXCELL	1.126 €	1069080	13.28 %	-27.82 %	55.23	-0.02	109.52	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		72.78	29.66	0.12	0.16	0.12	0.05	-0.07	-0.25
VALNEVA	3.725 €	32121	0.81 %	33.99 %	37.41	-0.05	-136.22	0	0	0	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	25.00	21.83	-0.02	-0.06	-0.11	-0.16	0.00	0.40
AB SCIENCE	4.564 €	93419	-3.47 %	-46.31 %	54.94	-0.12	48.26	0	0	0	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	38.65	36.29	-0.07	0.03	0.08	-0.43	-2.13	-3.18
BOIRON	72.6 €	2252	0.00 %	-3.20 %	69.23	-0.06	53.14	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	56.76	19.16	0.04	-0.15	0.95	-0.72	1.36	-0.98
ERYTECH PHARMA	15.67 €	12291	0.90 %	-16.20 %	40.08	-0.32	-90.92	0	0	0	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	32.00	43.67	0.07	-0.05	-0.22	-1.06	-1.19	-3.53
GUERBET	57.8 €	4667	0.87 %	-27.02 %	51.39	0.36	114.66	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	93.10	11.29	0.42	0.70	1.01	2.41	-3.56	-12.04
IPSEN	132.05 €	91295	-0.75 %	32.71 %	37.58	0.36	-159.73	0	0	0	3	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	0.00	15.08	-2.25	-2.85	-2.92	-0.80	5.30	14.87
NICOX	8.3 €	47900	1.97 %	-18.87 %	45.70	-0.13	-81.90	0	0	0	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	42.86	19.67	0.06	0.03	-0.04	-0.38	-0.62	-1.04
ONXEO	1.21 €	107943	0.25 %	10.00 %	34.96	-0.02	-173.25	0	0	0	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	5.38	25.52	-0.03	-0.08	-0.07	-0.11	-0.20	-0.23
SANOFI	69.01 €	3145850	1.92 %	-3.89 %	64.68	0.68	133.25	0	0	0	5	1	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	88.09	19.58	0.82	1.39	2.20	2.87	3.37	-2.55
STALLERGENES GREER	30.7 €	4218	-0.32 %	-21.28 %	76.53	1.56	63.42	0	0	0	5	1	Santé	///Autres		SRD_OK	VAD_OK	78.88	37.03	-0.52	-0.19	2.38	4.34	1.74	-4.38
VETOQUINOL	49.8 €	4920	-0.80 %	-17.82 %	51.16	-0.38	-103.54	0	0	0	3	1	Santé	///Autres		SRD_OK	VAD_OK	0.00	17.87	-0.76	-1.02	-0.83	-1.93	-3.14	-4.52
VIRBAC	120.2 €	8375	-1.31 %	-3.84 %	40.54	-1.18	-72.52	0	0	0	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	17.39	20.22	-0.52	-0.78	-1.91	-4.75	-2.05	0.43
CARREFOUR	14.645 €	3201490	0.24 %	-19.09 %	33.33	-0.32	-192.71	0	0	0	1	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	5.37	30.52	-0.39	-0.57	-0.67	-1.39	-2.18	-2.55
CASINO GUICHARD	33.7 €	626167	1.97 %	-33.64 %	27.05	-1.62	-54.47	0	0	0	1	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	24.80	29.25	0.41	0.28	-1.04	-5.07	-6.91	-11.35
FINATIS	48 €	26	0.84 %	-8.57 %	25.00	-0.53	-36.18	0	0	0	3	1	Services aux consommateurs	///Autres				22.22	26.43	0.32	0.16	-0.23	-1.63	-2.05	-3.33
FONCIERE EURIS	32 €	1201	-0.62 %	-22.33 %	0.00	-1.52	-108.37	0	0	0	1	1	Services aux consommateurs	///Autres				0.00	55.10	-0.16	-1.30	-3.26	-4.90	-5.84	-7.55
TOUPARGEL GROUPE	4.2 €	1	0.00 %	-6.25 %	82.61	0.02	123.80	0	0	0	5	1	Services aux consommateurs	///Autres				100.00	31.12	0.02	0.05	0.11	0.04	-0.15	-0.18
DAMARTEX	30 €	202	0.00 %	-23.86 %	48.78	-0.46	-10.16	0	0	0	2	1	Services aux consommateurs	///Autres				56.52	44.52	-0.34	0.00	-0.09	-1.75	-3.22	-5.33
SHOWROOMPRIVE	6.73 €	71660	1.82 %	5.98 %	54.40	-0.12	73.33	0	0	0	3	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		90.00	22.53	0.18	0.31	0.22	-0.19	-1.03	-3.06
CAFOM	10.1 €	671	0.00 %	46.38 %	65.71	0.17	84.37	0	0	0	5	1	Services aux consommateurs	///Autres				73.91	19.27	-0.04	0.17	0.36	0.49	0.30	1.70
CNOVA	4.2 €	411	0.48 %	-4.11 %	68.18	0.03	87.56	0	0	0	4	1	Services aux consommateurs	///Autres				92.31	22.35	0.00	0.04	0.11	0.11	0.13	-0.06
GROUPE FNAC	83.4 €	21557	1.71 %	-17.43 %	30.73	-2.09	-93.14	0	0	0	1	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	24.75	26.21	0.26	-0.84	-3.56	-5.51	-5.54	-5.34
KERING	486 €	173052	1.25 %	23.98 %	45.27	3.65	-96.31	0	0	0	4	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK		25.26	22.16	-3.98	-13.17	-9.89	6.32	50.34	78.05
RALLYE	9.65 €	281541	-2.43 %	-36.22 %	21.39	-0.71	-82.07	0	0	0	1	1	Services aux consommateurs	///Autres		SRD_OK	VAD_OK	0.00	32.70	-0.27	-0.44	-1.05	-2.41	-3.16	-4.31
VDI GROUP	5.55 €	767	0.00 %	-7.50 %	54.84	0.07	28.33	0	0	0	5	1	Services aux consommateurs	///Autres				38.89	23.41	-0.14	-0.13	0.10	0.04	-0.18	-0.26
BRICORAMA	64 €	1	0.00 %	3.23 %	50.00	0.03	44.44	0	0	0	4	1	Services aux consommateurs	///Autres				100.00	7.55	0.20	0.15	0.13	0.24	0.63	3.54
DESIGN YOUR HOME	0.1 €	7000	0.00 %	0.00 %	66.67	-0.08	84.85	0	0	0	5	1	Services aux consommateurs	///Autres				100.00	66.51	0.00	0.00	0.01	-0.35	-1.16	-1.39
GRAINES VOLTZ	47.6 €	254	1.28 %	0.00 %	45.00	-0.91	-63.54	0	0	0	1	1	Services aux consommateurs	///Autres				33.33	21.77	0.12	0.06	-0.82	-2.53	1.38	8.94
MR BRICOLAGE	14.7 €	364	0.34 %	0.68 %	55.56	-0.01	-20.83	0	0	0	3	1	Services aux consommateurs	///Autres				66.67	15.89	0.03	0.02	0.02	-0.03	-0.11	-0.48
EUROPCAR	9.38 €	889536	1.68 %	-9.28 %	59.76	0.04	56.22	0	0	0	4	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	56.71	10.87	0.01	-0.04	0.17	0.05	-0.31	-1.13
DNXCORP	8.1 €	2002	0.25 %	30.65 %	60.64	0.09	9.91	0	0	0	4	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				49.12	17.49	-0.20	-0.23	0.05	-0.04	0.73	1.21
EMOVA GROUP	0.31 €	227974	-3.13 %	10.71 %	20.00	-0.01	-131.47	0	0	0	1	1	Services aux consommateurs	///Autres				20.00	10.13	-0.01	-0.02	-0.03	-0.02	-0.03	-0.02
FIDUCIAL OFF.SOL.	27.8 €	1	0.00 %	-6.08 %	16.67	-0.33	-53.19	0	0	0	3	1	Services aux consommateurs	///Autres				20.00	91.31	0.00	0.00	-0.27	-1.12	-1.46	-1.61
LDLC.COM	18.8 €	6371	1.40 %	-6.00 %	74.83	0.67	98.77	0	0	0	5	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	73.78	39.72	-0.17	1.08	2.01	2.14	2.00	-0.40
WE.CONNECT	13.8 €	375	-0.72 %	0.00 %	56.67	0.24	117.35	0	0	0	4	1	Services aux consommateurs	///Autres				78.57	16.33	0.18	0.37	0.38	1.11	2.02	3.72
ANEVIA	3.36 €	14057	6.67 %	1.82 %	82.05	0.06	396.21	0	0	0	5	1	Services aux consommateurs	///Autres				100.00	26.82	0.50	0.61	0.69	0.59	0.49	0.45
EUROPACORP	2.31 €	267282	0.00 %	122.12 %	31.88	-0.08	-68.25	0	0	0	2	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	27.78	16.12	-0.01	-0.03	-0.12	-0.30	-0.18	0.32
EUTELSAT COMMUNIC.	17.625 €	436603	3.04 %	-8.63 %	57.02	0.08	65.38	0	0	0	5	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	65.18	16.49	0.51	0.23	0.64	0.36	0.25	-1.46
GAUMONT	148 €	34	0.34 %	10.04 %	57.90	3.25	39.78	0	0	0	5	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		47.83	23.67	-0.20	-0.25	3.47	9.24	15.54	27.34
METROPOLE TV	17.75 €	508388	0.00 %	-17.44 %	30.27	-0.41	-102.57	0	0	0	2	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	11.46	38.11	-0.10	-0.22	-0.38	-1.54	-2.74	-2.90
NRJ GROUP	8.28 €	2705	-0.24 %	-9.01 %	73.33	-0.02	78.58	0	0	0	4	1	Services aux consommateurs	///Autres		SRD_OK	VAD_OK	92.31	44.05	0.00	0.06	0.13	-0.10	-0.29	-1.00
SES	16.06 €	1589770	1.07 %	22.18 %	54.24	0.54	113.48	0	0	0	5	1	Services aux consommateurs	CAC_Next_20/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	88.40	29.93	0.55	0.52	0.79	2.23	3.12	2.30
TECHNICOLOR	1.302 €	2239200	1.40 %	-55.10 %	21.05	-0.04	-115.64	0	0	0	1	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	16.13	19.74	0.00	-0.04	-0.11	-0.10	-0.34	-1.01
TF1	9.015 €	1115860	0.17 %	-25.92 %	32.51	-0.25	-88.06	0	0	0	1	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	10.53	38.61	-0.03	-0.11	-0.27	-0.85	-1.52	-2.53
VIDELIO	1.76 €	521	-0.56 %	6.67 %	42.86	0.02	-96.47	0	0	0	5	1	Services aux consommateurs	///Autres				0.00	39.02	-0.02	-0.06	-0.06	0.06	0.10	0.09
VIVENDI	21.55 €	2498480	1.41 %	-3.36 %	43.80	-0.22	-62.71	0	0	0	2	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	41.30	27.61	0.14	-0.01	-0.12	-0.51	-0.11	-0.37
XILAM ANIMATION	58.8 €	5513	0.17 %	48.86 %	21.21	-0.34	-91.13	0	0	0	3	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	1.33	21.72	-0.74	-2.45	-3.06	-2.81	3.18	12.88
1000MERCIS	33.79 €	46	0.57 %	-21.78 %	60.27	0.05	7.02	0	0	0	4	1	Services aux consommateurs	///Autres				34.49	27.20	-0.09	-0.71	0.14	-0.09	-2.33	-6.81
ACHETER-LOUER.FR	0.03 €	11356200	0.00 %	-40.00 %	0.00	0.00	-35.09	0	0	0	4	1	Services aux consommateurs	///Autres				0.00	38.65	0.00	0.00	0.00	0.00	-0.01	-0.02
ADL PARTNER	14.5 €	761	-4.61 %	-12.65 %	22.81	-0.22	-285.77	0	0	0	1	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				0.00	25.17	-0.94	-1.30	-1.49	-1.58	-1.59	-1.84
ADTHINK MEDIA	1.84 €	2098	0.00 %	-23.97 %	38.33	-0.04	-102.21	0	0	0	2	1	Services aux consommateurs	///Autres				33.33	25.12	-0.02	-0.03	-0.05	-0.11	-0.30	-0.53
ANTEVENIO	8 €	1112	1.27 %	-1.36 %	57.90	0.04	80.03	0	0	0	5	1	Services aux consommateurs	///Autres				86.11	14.13	0.07	0.22	0.25	0.26	0.09	0.11
BILENDI	12.7 €	2633	0.00 %	27.00 %	50.00	0.04	-63.05	0	0	0	4	1	Services aux consommateurs	///Autres				16.67	13.20	-0.08	-0.09	-0.05	0.08	0.30	1.25
CONCOURSMANIA	1.2 €	2180	-4.00 %	0.00 %	36.84	-0.09	-111.59	0	0	0	1	1	Services aux consommateurs	///Autres				0.00	33.18	-0.05	-0.12	-0.21	-0.34	-0.35	-0.27
CUSTOM SOLUTIONS	5.9 €	4425	-1.67 %	-9.23 %	37.50	-0.07	-59.65	0	0	0	1	1	Services aux consommateurs	///Autres				53.85	21.92	-0.04	-0.01	-0.20	-0.17	-0.26	-0.23
ENTREPARTICULIERS	0.53 €	1	1.92 %	-22.06 %	28.57	-0.02	-75.74	0	0	0	2	1	Services aux consommateurs	///Autres				25.00	44.80	0.01	0.00	-0.02	-0.06	-0.13	-0.16
HI-MEDIA	3.94 €	5370	-1.99 %	-11.66 %	43.30	-0.12	-24.37	0	0	0	2	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				35.90	26.32	-0.05	-0.01	-0.06	-0.45	-0.74	-1.02
HIGH CO	4.98 €	11248	0.50 %	1.63 %	74.05	0.06	33.30	0	0	0	5	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		57.90	26.77	-0.03	-0.07	0.10	0.12	0.18	0.13
HOPSCOTCH GROUPE	8.06 €	838	0.75 %	-4.73 %	38.60	-0.10	-130.05	0	0	0	2	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				25.00	19.40	0.03	-0.17	-0.24	-0.37	-0.22	-0.13
IPSOS	30.4 €	133288	2.49 %	-0.65 %	63.64	-0.01	157.60	0	0	0	5	1	Services aux consommateurs	CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	19.53	0.57	0.70	1.02	0.24	-0.46	-0.31
JC DECAUX SA.	29.02 €	313752	-0.48 %	-14.24 %	65.80	0.18	204.04	0	0	0	5	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	78.31	24.83	0.63	1.09	1.57	0.79	-0.25	-2.34
LEADMEDIA GROUP	0.15 €	39441	0.00 %	0.00 %	37.50	-0.03	-46.15	0	0	0	1	1	Services aux consommateurs	///Autres				0.00	31.54	-0.01	-0.01	-0.01	-0.11	-0.20	-0.34
MAKHEIA GROUP	2.18 €	1442	-2.68 %	-2.68 %	29.41	-0.01	-225.81	0	0	0	3	1	Services aux consommateurs	///Autres				0.00	17.37	-0.05	-0.05	-0.06	-0.06	-0.06	0.02
MEDIA 6	13.45 €	1716	3.46 %	3.86 %	37.78	-0.21	-144.18	0	0	0	3	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				39.13	24.04	0.16	-0.16	-0.31	-0.63	-0.79	-0.25
MOBILE NETWORK	0.92 €	8041	1.10 %	-39.47 %	54.84	-0.04	20.61	0	0	0	4	1	Services aux consommateurs	///Autres				45.46	28.32	-0.01	-0.05	0.01	-0.21	-0.29	-0.51
NETBOOSTER	3.5 €	96251	-0.57 %	2.94 %	77.61	0.11	115.99	0	0	0	5	1	Services aux consommateurs	///Autres				86.21	23.08	0.03	0.11	0.25	0.44	0.36	0.29
NEXTEDIA	0.94 €	5675	0.00 %	-21.67 %	66.67	0.00	66.92	0	0	0	3	1	Services aux consommateurs	///Autres				55.56	19.55	0.00	0.01	0.02	-0.01	-0.07	-0.13
PASSAT	4.5 €	1698	-0.88 %	-22.41 %	44.90	-0.02	-122.90	0	0	0	1	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				0.00	14.70	-0.09	-0.10	-0.13	-0.13	-0.19	-0.73
PRISMAFLEX INTL	20 €	7542	1.27 %	6.95 %	77.65	0.31	203.21	0	0	0	5	1	Services aux consommateurs	///Autres				56.82	26.44	0.71	1.14	1.63	1.46	1.73	1.31
PUBLICIS GROUPE SA	60.64 €	616009	0.53 %	7.14 %	53.32	-0.02	106.97	0	0	0	4	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	87.55	19.83	0.73	1.48	1.61	0.63	1.69	2.81
WEBORAMA	11.7 €	1	0.00 %	4.46 %	35.29	-0.38	-89.44	0	0	0	1	1	Services aux consommateurs	///Autres				30.00	38.52	-0.12	-0.19	-0.55	-1.36	-0.66	0.80
ARTPRICE COM	13.6 €	15706	0.44 %	-20.09 %	23.86	-0.29	-226.55	0	0	0	1	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	28.95	20.23	-0.23	-0.49	-0.72	-1.18	-1.22	-2.52
GROUPE SFPI	3.4 €	9204	0.59 %	5.92 %	55.26	0.01	108.34	0	0	0	4	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		75.00	27.08	0.06	0.11	0.08	0.09	0.18	0.18
IMPRIMERIE CHIRAT	11.8 €	11	0.85 %	0.00 %	90.91	0.13	72.95	0	0	0	4	1	Services aux consommateurs	///Autres				100.00	8.92	0.06	0.12	0.32	0.42	1.03	2.18
LAGARDERE S.C.A.	23.36 €	386488	1.21 %	-11.88 %	47.76	0.01	-23.74	0	0	0	4	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	34.85	11.57	0.18	-0.10	-0.01	0.05	-0.13	-2.05
MIGUET ET ASSOCIES	2.48 €	3445	1.64 %	0.00 %	76.35	0.25	159.90	0	0	0	5	1	Services aux consommateurs	///Autres				100.00	58.17	0.24	0.34	0.58	1.02	1.38	1.62
SOLOCAL GROUP	1.063 €	473308	0.09 %	27.53 %	35.09	0.00	-42.56	0	0	0	4	1	Services aux consommateurs	CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	16.67	16.84	-0.01	-0.01	-0.01	-0.01	-0.04	0.05
AIR FRANCE -KLM	7.704 €	4290600	2.26 %	-43.73 %	57.52	0.01	154.49	0	0	0	5	1	Services aux consommateurs	CAC_Next_20/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	94.80	19.09	0.20	0.46	0.55	0.19	-0.89	-3.02
GROUPE PARTOUCHE	24.5 €	74	1.24 %	-27.49 %	35.48	-0.67	-135.93	0	0	0	1	1	Services aux consommateurs	///Autres			VAD_OK	40.00	49.76	-0.02	-0.38	-0.82	-2.01	-4.20	-6.30
ACCOR	42.99 €	1008030	0.77 %	-0.51 %	40.53	-0.93	-103.97	0	0	0	1	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	16.67	30.03	-0.28	-0.78	-1.88	-2.96	-2.60	-1.22
HOTELS DE PARIS	2.1 €	1895	0.00 %	0.00 %	44.53	-0.04	-103.94	0	0	0	4	1	Services aux consommateurs	///Autres				0.00	6.49	-0.02	-0.11	-0.15	-0.13	0.10	0.24
PIERRE VACANCES	34.4 €	5260	1.47 %	-23.89 %	67.80	-1.06	4.78	0	0	0	1	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	94.68	39.71	0.80	0.84	0.40	-2.82	-3.74	-7.11
ALPES (COMPAGNIE)	31.15 €	4479	0.81 %	-5.03 %	58.07	0.22	4.37	0	0	0	3	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		63.16	11.51	0.10	0.12	0.11	0.91	0.61	1.22
CIE DU MONT BLANC	142 €	990	-4.70 %	0.00 %	33.33	-0.72	-344.75	0	0	0	2	1	Services aux consommateurs	///Autres				0.00	8.48	-6.60	-7.70	-8.15	-8.80	-9.64	-5.96
OL GROUPE	3.05 €	10270	1.33 %	7.77 %	37.50	0.00	-79.13	0	0	0	4	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				41.67	20.46	0.03	0.00	-0.01	0.02	0.08	0.12
BERNARD LOISEAU	3.2 €	161	1.27 %	-3.03 %	100.00	0.04	222.71	0	0	0	5	1	Services aux consommateurs	///Autres				100.00	33.64	0.07	0.11	0.15	0.19	0.17	-0.02
ELIOR GROUP	14.83 €	804644	4.66 %	-14.38 %	50.61	-0.29	54.39	0	0	0	4	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	88.53	26.01	0.76	0.65	0.45	-0.47	-1.71	-3.69
GROUPE FLO	0.274 €	357914	5.38 %	1.48 %	64.60	0.00	432.07	0	0	0	5	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		100.00	13.58	0.01	0.01	0.01	0.02	0.01	0.01
SODEXO	87.22 €	376184	1.58 %	-22.09 %	66.09	0.68	138.03	0	0	0	4	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	93.32	15.71	1.44	2.07	3.06	4.09	-1.70	-10.96
ADA	9.8 €	261	0.00 %	3.81 %	50.00	0.01	-172.84	0	0	0	3	1	Services aux consommateurs	///Autres				33.33	14.20	-0.03	-0.05	-0.05	0.05	0.08	0.09
UCAR	17.8 €	1	0.00 %	-10.51 %	8.40	-0.34	-182.91	0	0	0	1	1	Services aux consommateurs	///Autres				0.00	57.30	-0.28	-0.54	-0.86	-1.29	-1.62	-1.62
VOYAGEURS DU MONDE	141.5 €	561	2.54 %	43.80 %	58.03	2.12	137.93	0	0	0	4	1	Services aux consommateurs	///Autres				84.38	22.25	2.30	4.15	5.75	9.96	24.43	35.02
BUDGET TELECOM	4.42 €	18198	0.23 %	-21.63 %	32.58	-0.15	-78.37	0	0	0	1	1	Télécommunications	///Autres				22.81	27.28	0.02	-0.02	-0.17	-0.46	-0.75	-0.60
KEYYO	26.2 €	1182	-0.38 %	9.17 %	83.87	0.52	134.93	0	0	0	5	1	Télécommunications	///Autres				88.00	20.73	0.16	0.76	1.55	2.07	1.95	3.37
ORANGE	14.495 €	5101390	1.68 %	-0.17 %	33.65	-0.09	-112.22	0	0	0	3	1	Télécommunications	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	42.06	19.93	0.08	-0.04	-0.15	-0.28	0.19	0.22
DIRECT ENERGIE	42.5 €	52650	0.95 %	7.59 %	81.40	0.24	107.71	0	0	0	4	1	Services aux collectivités	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	36.91	0.34	0.40	0.37	0.66	4.80	3.32
EDF	11.86 €	3971260	0.47 %	12.95 %	59.11	-0.04	172.34	0	0	0	4	1	Services aux collectivités	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	76.81	18.39	0.38	0.44	0.48	0.18	0.56	0.78
HYDRO-EXPLOIT.	41.6 €	3	-9.96 %	0.00 %	47.53	-1.87	6.36	0	0	0	1	1	Services aux collectivités	///Autres				41.82	18.56	-1.40	-0.44	0.30	-8.00	-11.20	-9.97
ALBIOMA	19.76 €	58827	2.70 %	-6.57 %	48.68	-0.13	-5.43	0	0	0	3	1	Services aux collectivités	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	87.72	22.80	0.15	0.23	0.15	-0.23	-0.19	-0.28
FUTUREN	1.135 €	965	0.00 %	0.44 %	60.00	0.00	83.33	0	0	0	4	1	Services aux collectivités	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	50.00	96.76	0.00	0.00	0.00	0.00	0.01	0.00
GLOBAL ECOPOWER	1.65 €	2322	1.85 %	-45.00 %	38.64	-0.11	-85.48	0	0	0	1	1	Services aux collectivités	///Autres				48.00	35.21	0.00	0.00	-0.07	-0.37	-0.79	-1.07
VELCAN	9.52 €	1253	0.21 %	-4.80 %	65.06	0.04	96.57	0	0	0	4	1	Services aux collectivités	///Autres				64.10	16.37	-0.02	0.06	0.13	0.12	0.04	-0.43
VOLTALIA	10.16 €	4416	1.40 %	0.20 %	55.93	0.06	10.82	0	0	0	4	1	Services aux collectivités	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	47.62	17.01	0.00	-0.04	0.05	0.11	0.42	-0.16
ENGIE	13.235 €	4463670	0.65 %	-7.71 %	38.89	-0.22	-158.52	0	0	0	2	1	Services aux collectivités	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	17.24	32.95	0.02	-0.24	-0.32	-0.82	-0.39	-0.81
SUEZ	11.485 €	1010420	0.13 %	-21.50 %	33.51	-0.12	-66.18	0	0	0	2	1	Services aux collectivités	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	37.61	14.88	0.01	-0.02	-0.14	-0.37	-0.17	-1.78
VEOLIA ENVIRON.	18.455 €	2550890	-1.26 %	-13.64 %	23.68	-0.20	-266.40	0	0	0	1	1	Services aux collectivités	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	11.25	15.68	-0.60	-0.75	-0.86	-1.16	-1.03	-1.59
BNP PARIBAS ACT.A	53.92 €	3496260	1.35 %	-13.98 %	48.63	-1.63	-57.66	0	0	0	1	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	42.17	37.24	0.22	-0.21	-0.50	-5.46	-6.98	-9.30
CA TOULOUSE 31 CCI	113.14 €	604	0.39 %	9.84 %	67.88	0.88	109.22	0	0	0	4	1	Sociétés financières	///Autres				95.67	31.99	0.26	1.31	2.87	3.14	3.52	4.76
CRCAM ALP.PROV.CCI	110 €	120	0.00 %	11.09 %	30.68	0.56	-24.77	0	0	0	4	1	Sociétés financières	///Autres				0.00	52.22	-0.10	-0.50	-0.40	1.88	5.30	6.85
CRCAM ATL.VEND.CCI	143 €	395	0.35 %	19.17 %	38.92	0.76	-5.65	0	0	0	3	1	Sociétés financières	///Autres				53.33	19.12	0.22	0.91	-0.39	3.98	8.20	13.08
CRCAM BRIE PIC2CCI	24.975 €	2144	-0.50 %	-5.58 %	52.45	-0.08	-25.18	0	0	0	3	1	Sociétés financières	///Autres		SRD_OK		24.07	25.98	-0.28	-0.40	-0.22	-0.61	-0.75	-1.05
CRCAM ILLE-VIL.CCI	93.75 €	37	0.00 %	10.28 %	66.23	0.33	184.84	0	0	0	4	1	Sociétés financières	///Autres				78.57	19.38	0.61	1.26	1.47	1.90	3.94	5.71
CRCAM LANGUED CCI	76.8 €	266	0.51 %	23.67 %	11.41	1.18	-91.95	0	0	0	4	1	Sociétés financières	///Autres				9.09	35.17	-0.43	-0.93	-1.41	4.49	8.41	10.75
CRCAM LOIRE HTE L.	91 €	165	0.55 %	12.04 %	42.24	-0.49	-1.02	0	0	0	2	1	Sociétés financières	///Autres				56.11	36.39	0.62	1.28	0.13	-0.36	2.76	4.07
CRCAM MORBIHAN CCI	78.65 €	272	2.14 %	13.66 %	50.70	0.06	-82.02	0	0	0	2	1	Sociétés financières	///Autres				46.90	15.65	-0.25	-0.63	-0.70	0.67	3.45	5.20
CRCAM NORD CCI	20.7 €	3510	-0.48 %	-5.05 %	42.86	-0.17	-138.56	0	0	0	3	1	Sociétés financières	///Autres		SRD_OK		0.00	25.23	-0.28	-0.25	-0.27	-0.91	-0.77	-0.71
CRCAM NORM.SEINE	127.8 €	299	-1.08 %	6.48 %	23.44	-0.24	-177.78	0	0	0	3	1	Sociétés financières	///Autres				27.42	29.59	-1.93	-2.92	-2.90	-2.47	-1.17	0.65
CRCAM PARIS ET IDF	92.2 €	1277	0.33 %	15.61 %	76.73	1.79	88.71	0	0	0	5	1	Sociétés financières	///Autres				80.00	43.08	-0.35	1.35	3.51	5.64	6.54	9.01
CRCAM SUD R.A.CCI	192.16 €	304	-0.64 %	4.15 %	35.79	0.25	-146.91	0	0	0	3	1	Sociétés financières	///Autres				32.67	17.22	-2.02	-2.45	-2.53	-0.42	3.06	3.92
CRCAM TOURAINE CCI	109.68 €	223	-1.24 %	15.44 %	74.91	1.86	104.38	0	0	0	5	1	Sociétés financières	///Autres				62.19	48.17	-0.71	0.81	3.14	4.64	8.90	9.50
CREDIT AGRICOLE	11.76 €	5391480	1.07 %	-15.64 %	34.39	-0.32	-85.33	0	0	0	2	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	31.25	42.07	0.03	-0.11	-0.18	-1.09	-1.49	-2.23
NATIXIS	6.108 €	4746240	0.73 %	-7.87 %	39.81	-0.15	-134.50	0	0	0	1	1	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	18.83	30.71	-0.03	-0.15	-0.17	-0.50	-0.63	-0.66
SOCIETE GENERALE	36.22 €	3810970	0.78 %	-16.24 %	31.20	-1.33	-114.73	0	0	0	1	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	25.00	44.13	-0.09	-0.70	-1.16	-4.85	-6.86	-8.19
AXA	21.42 €	5061240	0.73 %	-13.63 %	33.91	-0.27	-93.95	0	0	0	2	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	25.74	29.33	-0.02	-0.21	-0.26	-1.04	-1.54	-2.86
APRIL	12.9 €	857	-0.39 %	-13.42 %	40.54	-0.35	-42.70	0	0	0	2	1	Sociétés financières	///Autres		SRD_OK	VAD_OK	40.00	38.27	0.07	0.00	-0.15	-1.12	-1.70	-1.51
COFACE	9.44 €	370297	1.83 %	5.47 %	53.98	-0.14	72.84	0	0	0	3	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	76.47	21.81	0.09	0.09	0.15	-0.43	-0.22	0.03
SCOR SE	32.03 €	610144	1.23 %	-4.42 %	45.24	-0.30	0.97	0	0	0	3	1	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	57.25	27.86	0.23	0.04	0.07	-1.06	-1.70	-2.33
CNP ASSURANCES	19.49 €	373501	0.72 %	1.14 %	31.10	-0.28	-103.12	0	0	0	2	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	28.18	30.92	-0.04	-0.13	-0.33	-0.98	-0.89	-0.51
ALTAREIT	390 €	1	0.00 %	41.30 %	50.00	7.76	-26.21	0	0	0	4	1	Sociétés financières	///Autres				0.00	58.08	0.00	-0.40	-0.80	26.56	61.02	83.50
CAPELLI	51.8 €	1031	-0.77 %	1.57 %	64.22	1.26	176.31	0	0	0	5	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				88.57	20.13	1.30	3.00	4.20	5.12	5.70	4.92
CBO TERRITORIA	3.84 €	19789	-0.52 %	-0.78 %	30.95	-0.04	-101.12	0	0	0	2	1	Sociétés financières	///Autres				16.67	24.41	-0.02	-0.05	-0.10	-0.15	-0.16	-0.13
COURTOIS	139 €	61	0.00 %	2.21 %	52.63	2.00	-2.96	0	0	0	4	1	Sociétés financières	///Autres				20.00	32.16	-1.00	-2.40	-0.50	6.36	9.62	8.59
FIDUCIAL REAL EST.	195 €	81	-0.51 %	12.07 %	50.00	-0.20	44.44	0	0	0	4	1	Sociétés financières	///Autres				66.67	49.79	0.00	0.20	0.35	-1.08	-1.54	8.01
FREY	29.6 €	123	0.68 %	18.40 %	50.00	0.15	111.11	0	0	0	4	1	Sociétés financières	///Autres				100.00	30.76	0.16	0.16	0.16	0.63	2.19	3.42
LOCINDUS	25 €	4103	13.12 %	25.31 %	74.14	0.20	399.43	0	0	0	5	1	Sociétés financières	///Autres				100.00	41.84	2.44	2.86	2.81	2.96	3.49	4.43
NEXITY	56.05 €	112753	0.27 %	12.78 %	74.62	0.81	237.09	0	0	0	5	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	93.71	26.42	2.51	4.99	5.89	4.79	4.78	5.12
PATRIMOINE ET COMM	20.8 €	320	0.00 %	0.97 %	83.90	0.28	85.03	0	0	0	5	1	Sociétés financières	///Autres				100.00	40.52	0.00	0.10	0.40	0.91	0.51	-0.51
ACANTHE DEV.	0.646 €	42291	0.00 %	-25.75 %	50.00	0.00	-49.93	0	0	0	3	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				22.22	13.66	0.00	0.00	0.00	0.00	0.02	-0.05
AFFINE R.E.	15.6 €	435	-0.76 %	-4.99 %	36.36	-0.23	-122.10	0	0	0	3	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	24.24	39.93	0.00	-0.11	-0.27	-0.88	-1.14	-1.10
ANF IMMOBILIER	21.65 €	441	0.23 %	-6.28 %	53.17	0.17	-36.12	0	0	0	4	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	14.29	29.79	-0.20	-0.28	-0.07	0.43	0.38	-0.04
ARGAN	42.5 €	3723	0.71 %	6.25 %	56.36	0.09	223.06	0	0	0	5	1	Sociétés financières	///Autres		SRD_OK	VAD_OK	82.14	16.01	0.76	1.18	1.30	0.61	1.81	2.55
CEGEREAL	38.2 €	14	0.00 %	0.53 %	0.00	-0.35	-149.89	0	0	0	3	1	Sociétés financières	///Autres				0.00	8.33	-0.12	-0.16	-0.26	-1.64	-1.81	-0.83
FONC.DES REGIONS	88.85 €	86369	0.17 %	-6.03 %	43.86	-0.47	-44.17	0	0	0	3	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		32.20	16.43	-0.07	-0.22	-0.15	-1.84	-0.52	-0.20
FONCIERE ATLAND	117 €	6	0.00 %	-7.14 %	52.94	-0.40	-9.13	0	0	0	3	1	Sociétés financières	///Autres				75.00	13.87	1.00	0.40	0.05	0.06	-0.13	6.93
FONCIERE LYONNAISE	59.2 €	2060	-1.00 %	8.42 %	76.92	0.51	97.54	0	0	0	4	1	Sociétés financières	///Autres		SRD_OK	VAD_OK	76.92	21.72	-0.36	0.20	0.90	1.38	0.38	1.89
GECINA NOM.	143.4 €	88115	-0.42 %	-6.40 %	38.75	0.05	-77.46	0	0	0	4	1	Sociétés financières	CAC_Next_20/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	13.33	14.72	-0.78	-1.32	-1.93	-0.24	-0.57	-0.42
ICADE	80.95 €	53959	0.25 %	-0.74 %	54.73	0.43	7.85	0	0	0	4	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	24.29	22.81	-0.28	-0.80	0.15	0.81	0.81	1.41
M.R.M	1.5 €	19001	-1.32 %	-16.67 %	6.25	-0.05	-111.11	0	0	0	1	1	Sociétés financières	///Autres				0.00	30.54	-0.02	-0.04	-0.09	-0.16	-0.19	-0.28
OFFICIIS PROPERTIE	1.56 €	1	0.00 %	44.44 %	26.47	-0.04	-162.70	0	0	0	1	1	Sociétés financières	///Autres				0.00	25.04	-0.02	-0.08	-0.14	-0.16	0.05	0.30
PAREF	84 €	122	2.44 %	16.67 %	63.64	0.40	73.06	0	0	0	4	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				28.57	17.98	1.10	1.25	0.90	2.84	7.85	9.67
TERREIS	42.7 €	2229	0.23 %	-0.23 %	40.74	0.11	-24.00	0	0	0	4	1	Sociétés financières	///Autres		SRD_OK	VAD_OK	4.55	16.78	-0.40	-0.69	-0.40	-0.31	0.00	0.04
TOUR EIFFEL	53.2 €	170	0.00 %	-4.32 %	17.24	-0.33	-73.56	0	0	0	3	1	Sociétés financières	///Autres			VAD_OK	33.33	11.23	-0.32	-0.24	-0.98	-1.08	-0.93	-1.99
ALTAREA	203 €	4711	1.50 %	-0.49 %	43.72	-2.17	-43.30	0	0	0	3	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	48.72	14.83	1.00	1.47	-0.56	-6.14	-3.52	0.54
KLEPIERRE	32.99 €	440255	0.67 %	-10.01 %	47.64	-0.19	-122.76	0	0	0	3	1	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	31.75	21.53	0.01	-0.29	-0.31	-0.76	-0.65	-1.17
MERCIALYS	15.07 €	54779	0.80 %	-18.54 %	30.00	-0.19	-135.05	0	0	0	2	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	17.89	19.52	-0.01	-0.19	-0.41	-0.64	-0.79	-1.64
SELECTIRENTE	71 €	1	0.00 %	-0.70 %	44.00	-0.28	-107.69	0	0	0	3	1	Sociétés financières	///Autres				0.00	12.69	-0.10	-0.65	-1.08	-1.19	-1.16	-1.26
FONC. PARIS NORD	0.0418 €	116872	3.98 %	0.00 %	74.19	0.00	157.41	0	0	0	5	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				100.00	30.53	0.00	0.00	0.00	0.00	0.00	0.00
IMMOB.DASSAULT	48 €	86	0.63 %	3.90 %	56.67	0.11	64.36	0	0	0	5	1	Sociétés financières	///Autres				100.00	19.46	0.12	0.20	0.58	0.41	0.29	1.28
AMUNDI	60.36 €	193726	-0.13 %	-14.26 %	20.81	-1.79	-160.85	0	0	0	1	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		13.40	37.48	-0.91	-2.37	-3.20	-6.72	-6.25	-8.79
UNION FIN.FRANCE	28.2 €	517	0.36 %	-6.93 %	45.00	-0.47	-133.27	0	0	0	2	1	Sociétés financières	///Autres				17.65	48.08	-0.16	-0.46	-0.68	-1.64	-2.37	-2.64
ABC ARBITRAGE	7.07 €	30205	0.00 %	12.22 %	62.96	0.04	92.98	0	0	0	4	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	80.77	25.57	0.01	0.02	0.09	0.13	0.11	0.44
ADVENIS	2.03 €	601	6.56 %	9.73 %	56.35	0.01	61.68	0	0	0	5	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				100.00	15.50	0.05	0.05	0.05	0.06	0.09	0.10
ALTUR INVEST.	5.8 €	1002	0.35 %	-4.29 %	40.98	-0.02	-98.58	0	0	0	3	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				7.69	19.61	0.00	-0.09	-0.18	-0.05	0.01	0.02
FFP	109 €	3405	0.55 %	8.35 %	65.63	1.82	68.21	0	0	0	5	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	64.87	29.30	-0.28	0.16	2.47	5.42	7.25	7.36
FIPP	0.26 €	1764	0.00 %	8.33 %	50.00	0.00	-85.47	0	0	0	2	1	Sociétés financières	///Autres				33.33	22.31	0.00	0.00	-0.01	-0.01	0.00	0.01
GROUPE IRD	26.8 €	1	0.00 %	24.07 %	100.00	0.51	71.43	0	0	0	5	1	Sociétés financières	///Autres				100.00	68.98	0.00	0.02	0.58	1.61	2.89	4.20
ROTHSCHILD & CO	29.9 €	130855	1.36 %	-1.16 %	52.22	-0.07	-17.53	0	0	0	3	1	Sociétés financières	///Autres		SRD_OK		56.41	13.52	-0.05	-0.11	0.05	-0.55	-0.36	-0.67
VERNEUIL PARTICIP.	1.72 €	400	-28.33 %	0.00 %	46.07	-0.18	-149.12	0	0	0	1	1	Sociétés financières	///Autres				1.79	9.92	-0.57	-0.49	-0.62	-1.24	-0.82	0.10
WENDEL	120.9 €	97080	0.08 %	-16.10 %	62.69	0.37	51.60	0	0	0	4	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	50.46	22.35	-1.66	-1.25	2.27	-1.09	-7.92	-14.71
BOURSE DIRECT	1.59 €	110	0.00 %	-0.62 %	44.00	0.00	8.39	0	0	0	3	1	Sociétés financières	///Autres				66.67	19.18	0.01	0.00	0.00	-0.01	-0.03	-0.09
EURONEXT	54.7 €	115904	-0.73 %	5.09 %	48.77	-0.10	-55.02	0	0	0	4	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	4.85	18.90	-1.33	-2.38	-1.47	-2.40	-2.66	0.12
IDSUD	67 €	43	-0.74 %	-6.94 %	50.00	-0.42	-8.61	0	0	0	4	1	Sociétés financières	///Autres				28.57	29.45	0.40	-1.05	-0.47	-2.09	-3.76	1.71
VIEL ET COMPAGNIE	5.56 €	4241	0.00 %	2.96 %	45.00	-0.02	-54.64	0	0	0	3	1	Sociétés financières	///Autres				35.71	21.45	-0.01	-0.03	-0.06	-0.06	0.02	0.10
ALTAMIR	16.62 €	86039	0.00 %	8.91 %	50.00	0.13	10.58	0	0	0	4	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	0.00	34.87	-0.01	-0.01	-0.01	0.71	1.46	1.37
C&CO	24.2 €	1	0.00 %	-0.82 %	0.00	-0.04	66.67	0	0	0	4	1	Sociétés financières	///Autres				0.00	23.39	0.00	0.00	0.00	-0.14	-0.14	0.03
IDI	50.8 €	783	0.40 %	6.95 %	45.65	0.65	-5.73	0	0	0	4	1	Sociétés financières	///Autres				10.35	36.33	-0.56	-0.86	-0.21	1.60	3.99	6.88
LEBON	160 €	1149	-0.31 %	-20.40 %	9.78	-8.40	-90.00	0	0	0	1	1	Sociétés financières	///Autres				6.25	21.66	-2.00	-6.65	-21.15	-27.15	-31.74	-35.33
SABETON	25 €	576	0.00 %	0.00 %	60.87	0.04	21.26	0	0	0	5	1	Sociétés financières	///Autres				71.43	14.02	0.12	0.22	0.15	0.29	0.41	1.67
SI PARTICIPATIONS	12.4 €	150	0.00 %	0.00 %	50.00	0.40	62.19	0	0	0	5	1	Sociétés financières	///Autres				44.00	10.81	0.18	0.19	0.55	1.40	1.63	-5.92
ALTEN	89.2 €	73841	0.45 %	27.79 %	59.60	1.23	62.07	0	0	0	4	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	46.27	33.79	0.34	0.17	1.13	4.36	7.73	11.47
ALTRAN TECHN.	12.97 €	553417	-0.15 %	-7.29 %	50.28	0.04	-30.83	0	0	0	3	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	24.66	11.25	-0.15	-0.20	-0.09	-0.01	-0.32	-1.17
ATOS	122.25 €	391198	0.78 %	0.20 %	68.61	2.06	115.12	0	0	0	5	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	84.50	21.12	0.71	1.61	3.53	7.49	8.23	1.21
AUBAY	37.95 €	7293	-0.13 %	8.74 %	46.62	-0.18	-77.45	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	18.75	14.31	-0.57	-0.61	-0.52	-1.24	-1.04	1.11
CAP GEMINI	113.4 €	424843	0.62 %	14.71 %	50.71	0.35	-89.34	0	0	0	3	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	24.83	21.88	-1.19	-1.97	-1.33	0.21	5.45	8.79
CARDETY	24.05 €	12194	0.00 %	3.22 %	51.11	-0.17	-19.31	0	0	0	3	1	Technologie	///Autres		SRD_OK	VAD_OK	71.43	23.17	0.02	0.10	-0.02	-0.53	-0.25	-0.03
CEGEDIM	34.6 €	5310	-1.14 %	-0.29 %	17.39	-0.48	-144.67	0	0	0	2	1	Technologie	///Autres		SRD_OK	VAD_OK	6.25	24.45	-0.30	-0.65	-1.05	-1.55	-3.27	-1.11
CS (COMM.SYSTEMES)	7.44 €	14198	0.81 %	26.10 %	76.36	0.15	101.95	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				95.12	28.33	0.03	0.15	0.43	0.37	0.73	1.09
DEVOTEAM	98.8 €	4657	0.92 %	36.28 %	44.29	1.02	-13.02	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		32.14	27.92	0.26	-0.07	-0.59	4.52	10.02	15.48
GFI INFORMATIQUE	8.19 €	3426	0.99 %	10.68 %	58.25	0.03	-1.01	0	0	0	4	1	Technologie	///Autres			VAD_OK	47.50	19.15	0.01	-0.05	0.01	0.10	0.19	0.34
GROUPE OPEN	31.6 €	7854	-3.07 %	-1.25 %	33.04	-0.51	-157.06	0	0	0	1	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		0.00	27.47	-1.22	-1.46	-1.53	-2.73	-3.28	-0.86
HITECHPROS	19.6 €	200	-0.51 %	0.00 %	52.94	-0.07	-39.46	0	0	0	3	1	Technologie	///Autres				50.00	8.27	0.00	-0.06	-0.10	-0.45	0.35	1.92
INFOTEL	55 €	1503	-1.43 %	2.80 %	46.67	-0.01	-69.73	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		37.50	13.97	-0.86	-1.25	-0.81	-0.61	-0.06	1.93
IT LINK	9.12 €	2070	-2.98 %	-38.59 %	23.73	-0.49	-172.71	0	0	0	1	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				11.92	46.78	-0.23	-0.51	-0.74	-1.83	-2.62	-4.50
ITS GROUP	7.16 €	1646	0.28 %	4.68 %	40.91	-0.01	-85.95	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				42.86	24.82	0.01	-0.03	-0.04	-0.04	0.14	0.22
KEYRUS	7.1 €	13555	-0.28 %	26.79 %	19.15	-0.07	-203.46	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				16.13	21.50	-0.14	-0.26	-0.29	-0.31	-0.30	0.48
MICROPOLE	1.54 €	7851	0.00 %	15.79 %	66.10	0.02	93.09	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		73.33	21.29	0.02	0.01	0.06	0.06	0.12	0.12
MULANN	0.09 €	2492	0.00 %	0.00 %	55.56	0.00	55.56	0	0	0	5	1	Technologie	///Autres				85.71	13.76	0.02	0.02	0.02	0.02	0.01	0.09
NEURONES	23.7 €	3824	-0.42 %	-18.28 %	13.64	-0.49	-88.55	0	0	0	2	1	Technologie	///Autres		SRD_OK	VAD_OK	4.76	31.04	-0.02	-0.21	-0.80	-1.50	-2.61	-3.55
O2I	1.31 €	9502	2.34 %	-2.96 %	51.85	-0.02	3.09	0	0	0	1	1	Technologie	///Autres				72.73	16.62	0.02	0.01	0.01	-0.04	-0.09	-0.08
PRODWARE	14.08 €	7982	0.28 %	28.70 %	59.26	0.15	58.86	0	0	0	5	1	Technologie	///Autres				70.00	22.85	0.12	0.05	0.27	0.45	1.25	1.90
SII	27.3 €	3272	0.37 %	15.68 %	51.28	0.38	-38.95	0	0	0	4	1	Technologie	///Autres		SRD_OK		38.10	31.59	-0.18	-0.17	0.00	1.26	1.87	3.08
SOFT COMPUTING	14.4 €	6745	0.00 %	9.09 %	47.62	0.08	-74.94	0	0	0	4	1	Technologie	///Autres				40.00	23.51	-0.24	-0.55	-0.25	-0.13	0.13	0.49
SOLUTIONS 30 SE	42 €	27041	0.84 %	63.74 %	57.52	1.26	14.30	0	0	0	5	1	Technologie	///Autres				41.98	34.01	-0.42	-1.12	0.50	3.27	7.41	11.07
SOPRA STERIA GROUP	177.7 €	21119	0.17 %	14.13 %	56.82	2.30	16.92	0	0	0	4	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	35.85	24.37	-2.36	-3.70	1.04	3.89	10.00	14.93
SWORD GROUP	36.25 €	7393	0.00 %	5.07 %	52.94	0.13	71.71	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	71.15	17.35	-0.17	0.14	0.34	0.25	0.38	1.25
UNION TECH.INFOR.	0.698 €	876	0.00 %	-30.20 %	63.33	-0.02	15.90	0	0	0	1	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				100.00	51.89	0.01	0.01	0.00	-0.06	-0.17	-0.27
VISIATIV	36.75 €	3853	0.68 %	-21.81 %	71.85	-0.05	143.85	0	0	0	4	1	Technologie	///Autres				92.48	19.29	0.38	0.96	1.57	-0.54	-0.93	-3.73
WAVESTONE	171.8 €	711	1.06 %	38.55 %	63.49	5.17	26.55	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	43.59	44.04	-1.48	-3.14	2.84	15.51	26.07	38.58
YMAGIS	5.86 €	2528	0.00 %	-31.06 %	40.00	-0.26	-137.07	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				4.35	34.66	-0.09	-0.15	-0.16	-0.99	-1.98	-2.61
AUFEMININ	39.47 €	11246	0.00 %	2.52 %	55.39	0.05	33.13	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable			VAD_OK	85.00	70.35	-0.01	0.00	0.01	0.22	0.51	5.32
BD MULTI MEDIA	0.9 €	271	0.00 %	30.43 %	41.94	0.00	-78.88	0	0	0	5	1	Technologie	///Autres				21.05	8.04	-0.09	-0.10	-0.10	-0.08	-0.07	-0.51
FILAE	5.3 €	3800	0.00 %	0.00 %	0.00	-0.12	-158.54	0	0	0	2	1	Technologie	///Autres				0.00	21.79	-0.05	-0.12	-0.20	-0.44	-0.97	-0.39
HUBWOO	0.18 €	1000	1.69 %	0.00 %	42.31	0.00	36.44	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				50.00	9.68	0.00	0.00	0.00	-0.01	0.01	0.02
ILIAD	137.15 €	219006	3.67 %	-31.29 %	31.61	-4.29	-122.10	0	0	0	2	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	27.10	19.90	0.34	-2.79	-6.36	-15.81	-30.98	-51.74
PLANET.FR	4.05 €	398	-4.93 %	-18.67 %	0.00	-0.06	-144.27	0	0	0	1	1	Technologie	///Autres				0.00	42.34	-0.17	-0.21	-0.31	-0.28	-0.50	-0.61
REWORLD MEDIA	1.25 €	12590	0.00 %	-30.94 %	50.00	-0.04	85.48	0	0	0	4	1	Technologie	///Autres				52.94	27.37	0.01	0.01	0.02	-0.16	-0.34	-0.52
SQLI	30 €	5207	0.67 %	-14.77 %	36.96	-1.15	-87.42	0	0	0	1	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	15.79	36.88	-0.84	-0.93	-1.24	-4.63	-5.87	-7.01
ACTEOS	4.15 €	601	-2.35 %	27.30 %	43.00	-0.10	7.64	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				60.00	28.72	-0.07	-0.04	-0.02	-0.43	-0.27	0.24
ATEME	18.1 €	15745	3.08 %	11.73 %	43.35	0.21	-49.33	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	45.76	22.68	-0.18	-0.11	-0.16	0.67	0.34	0.71
AVANQUEST	0.9035 €	1373840	1.57 %	80.70 %	42.90	-0.01	-109.11	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	23.13	22.15	0.00	-0.01	-0.02	-0.04	-0.06	0.14
AXWAY SOFTWARE	19.8 €	1298	-0.50 %	-13.16 %	26.71	-0.29	-62.44	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	27.89	22.48	0.18	0.00	-0.51	-0.68	-0.19	-1.38
CAST	4.31 €	5313	0.23 %	20.39 %	75.00	0.09	212.76	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				75.00	49.89	0.07	0.13	0.17	0.39	0.61	0.72
COHERIS	2.49 €	1053	-0.40 %	-5.68 %	55.88	-0.02	81.70	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				90.91	50.18	0.01	0.02	0.01	-0.06	-0.10	-0.21
DALET	14.4 €	3061	2.13 %	38.46 %	48.28	-0.10	27.54	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				78.26	29.68	0.50	0.56	0.33	0.14	0.94	2.16
DASSAULT SYSTEMES	121.45 €	270626	-1.10 %	36.58 %	49.13	2.77	19.85	0	0	0	5	1	Technologie	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	32.40	34.62	-2.59	-1.49	0.42	7.15	11.02	21.39
EASYVISTA	39.4 €	153	0.00 %	27.92 %	38.46	-0.27	-106.38	0	0	0	4	1	Technologie	///Autres				55.56	41.69	0.00	0.02	-0.25	-1.11	2.10	6.19
ESI GROUP	44 €	4382	-0.90 %	-5.58 %	63.20	1.58	58.99	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	52.38	44.47	-0.71	-0.20	1.99	4.58	4.03	3.38
ESKER	59.5 €	1466	-0.50 %	16.21 %	45.46	0.68	-38.50	0	0	0	4	1	Technologie	///Autres				47.37	23.55	-0.30	-0.34	-0.27	2.24	4.50	6.38
GEMALTO	50.04 €	395417	-0.28 %	1.28 %	48.72	0.04	10.80	0	0	0	3	1	Technologie	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable				39.13	20.85	-0.06	-0.02	-0.04	0.06	0.27	5.16
GENERIX	3.69 €	50545	1.10 %	36.67 %	80.30	0.10	168.65	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				78.43	33.49	0.05	0.17	0.27	0.38	0.53	0.75
HARVEST	83.5 €	39	0.00 %	-1.76 %	57.14	1.02	107.99	0	0	0	5	1	Technologie	///Autres				100.00	21.39	0.80	1.10	1.70	3.90	3.57	8.26
IGE + XAO	147.5 €	181	0.00 %	12.17 %	40.00	-0.24	-69.89	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				33.33	11.57	0.20	-0.10	-0.28	-1.08	1.93	14.13
INNELEC MULTIMEDIA	6 €	7194	1.35 %	-17.81 %	44.76	-0.03	-147.63	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				19.64	11.71	-0.11	-0.20	-0.21	-0.16	-0.35	-0.13
INTRASENSE	0.38 €	67114	-2.56 %	-25.49 %	20.00	-0.04	-163.52	0	0	0	1	1	Technologie	///Autres				0.00	12.71	-0.02	-0.03	-0.04	-0.15	-0.18	-0.14
ITESOFT	4.06 €	2541	1.00 %	6.84 %	45.46	-0.02	57.47	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				68.42	24.51	0.06	0.10	0.07	-0.02	0.14	0.07
LECTRA	21.75 €	57220	3.08 %	-13.52 %	53.75	-0.34	21.68	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	92.27	24.08	0.79	0.68	0.38	-0.53	-0.83	-1.98
LINEDATA SERVICES	35.6 €	945	-0.56 %	-9.53 %	50.00	0.28	-43.41	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	27.27	33.29	-0.33	-0.88	-0.59	0.61	0.57	-1.30
MEDASYS	0.407 €	81	0.49 %	4.36 %	52.63	0.00	-36.46	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				41.67	8.72	0.00	0.00	0.00	-0.01	-0.01	-0.01
MEDIANTECHNOLOGIES	6.8 €	281	-0.87 %	-26.01 %	26.74	-0.44	-67.06	0	0	0	1	1	Technologie	///Autres				27.27	79.50	-0.04	-0.11	-0.46	-1.46	-2.08	-2.74
PHARMAGEST INTER.	59 €	329	0.00 %	33.64 %	44.12	0.17	-119.51	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	57.14	20.55	-0.08	-0.44	-0.55	0.38	3.47	8.09
PROLOGUE	0.605 €	84641	0.17 %	-14.79 %	62.26	-0.01	-27.30	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		68.00	15.58	0.00	0.00	0.00	-0.02	-0.05	-0.11
SIDETRADE	62 €	582	-0.64 %	-7.74 %	50.00	-0.14	5.51	0	0	0	3	1	Technologie	///Autres				62.50	27.23	0.20	0.08	-0.02	-0.42	-1.58	-2.30
STREAMWIDE	6.4 €	1	0.00 %	2.40 %	83.33	0.08	182.15	0	0	0	5	1	Technologie	///Autres				100.00	24.54	0.09	0.26	0.34	0.34	0.22	0.79
WALLIX	26.5 €	4572	-0.75 %	51.43 %	53.43	0.24	-19.11	0	0	0	5	1	Technologie	///Autres				23.81	14.85	-1.14	-1.50	-0.50	-0.66	-1.17	3.32
WEDIA	19.8 €	919	-0.25 %	10.31 %	68.47	0.23	44.41	0	0	0	5	1	Technologie	///Autres				80.00	27.72	0.01	0.09	0.40	0.49	1.29	1.56
WITBE	6.36 €	679	-1.85 %	-22.63 %	22.22	-0.27	-139.25	0	0	0	1	1	Technologie	///Autres				5.00	57.83	-0.10	-0.42	-0.72	-1.02	-1.02	-1.47
AURES TECHNOLOGIES	48.5 €	384	0.00 %	42.65 %	26.32	0.16	-13.52	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		34.78	19.87	-0.16	-0.29	-0.12	0.63	2.27	7.50
CIBOX INTER A CTIV	0.286 €	1526170	-6.84 %	104.29 %	70.02	0.02	91.79	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				65.71	34.27	-0.01	0.03	0.06	0.04	-0.01	0.08
DIGIGRAM	0.8 €	2283	17.65 %	0.00 %	49.33	-0.01	34.39	0	0	0	5	1	Technologie	///Autres				78.26	17.49	0.10	0.07	0.03	0.06	0.09	-0.03
EVOLIS	39.79 €	557	-1.02 %	-10.98 %	36.96	-0.35	-236.30	0	0	0	2	1	Technologie	///Autres				19.50	13.62	-0.35	-0.69	-0.97	-1.46	-0.96	-2.08
GUILLEMOT	5.96 €	75500	5.30 %	24.17 %	68.49	0.21	99.98	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		74.42	28.93	0.12	0.16	0.40	0.75	1.36	1.31
INGENICO GROUP	73.88 €	317983	1.21 %	-17.27 %	67.24	1.16	51.11	0	0	0	5	1	Technologie	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	63.25	24.48	-0.27	-0.47	2.43	2.53	1.07	-5.10
LOGIC INSTRUMENT	0.74 €	3500	5.71 %	-11.90 %	47.62	-0.02	-48.31	0	0	0	3	1	Technologie	///Autres				66.67	33.10	0.02	0.01	0.01	-0.06	-0.14	-0.16
NEOPOST	24.62 €	240969	1.23 %	2.24 %	85.37	0.41	112.93	0	0	0	4	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	98.45	18.91	0.42	0.74	1.06	1.77	2.01	-0.94
DOLPHIN INTEGRAT.	5.44 €	1160	-1.45 %	-53.90 %	14.74	-1.03	-74.12	0	0	0	1	1	Technologie	///Autres				7.83	42.32	-0.14	-0.07	-1.99	-2.92	-5.96	-6.84
INSIDE SECURE	2.465 €	45033	0.82 %	-16.44 %	63.64	0.02	84.58	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	68.75	18.73	0.00	0.03	0.08	0.04	-0.08	-0.21
MEMSCAP REGPT	1.995 €	5101	-0.25 %	-6.78 %	43.82	0.01	-89.84	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				23.33	30.24	-0.03	-0.03	-0.03	0.00	-0.07	-0.16
RIBER	3.935 €	32895	0.13 %	9.00 %	69.09	0.10	110.32	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		92.44	23.02	0.00	0.12	0.26	0.29	0.26	0.36
SOITEC	77.45 €	136714	2.38 %	29.30 %	43.38	0.63	-92.62	0	0	0	3	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	21.62	22.67	-0.27	-1.74	-2.04	2.27	9.07	12.38
STMICROELECTRONICS	20.16 €	2602790	-1.66 %	10.19 %	48.71	0.29	-92.37	0	0	0	3	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	2.77	24.85	-0.85	-1.34	-0.95	0.19	0.94	1.21
AVENIR TELECOM	0.382 €	1287230	-4.50 %	74.43 %	57.50	0.01	22.26	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		46.15	23.91	-0.01	-0.02	0.00	0.00	0.00	0.08
AWOX	2.04 €	5194	0.00 %	-16.39 %	44.62	0.01	-84.36	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				6.25	20.95	-0.06	-0.11	-0.08	-0.03	-0.07	-0.15
HF	8.5 €	5797	0.24 %	-3.41 %	53.19	-0.06	-55.01	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				30.77	26.24	0.00	-0.09	-0.03	-0.25	-0.38	-0.48
KERLINK	15.5 €	7386	-0.32 %	-20.06 %	31.15	-0.94	-96.47	0	0	0	1	1	Technologie	///Autres				31.62	29.45	-0.71	-0.68	-2.14	-3.37	-4.77	-4.50
NETGEM	2.45 €	3449	0.00 %	2.08 %	33.33	0.00	-121.64	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				33.33	14.55	-0.01	-0.03	-0.03	-0.01	-0.04	-0.03
NOKIA	5.084 €	789374	0.28 %	29.73 %	51.36	0.02	8.08	0	0	0	3	1	Technologie	///Autres		SRD_OK		42.27	14.65	-0.03	-0.03	0.01	0.03	0.27	0.47
PARROT	5.97 €	53154	-0.50 %	-32.54 %	71.40	0.26	105.38	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	74.10	38.85	-0.14	0.27	0.72	0.71	-0.04	-1.78
TONNA ELECTRONIQUE	0.41 €	5	0.00 %	0.00 %	44.19	-0.09	-105.81	0	0	0	1	1	Technologie	///Autres				0.00	17.43	-0.04	-0.08	-0.14	-0.36	-0.63	-0.71

Ajouter l'url ci-dessous à vos favoris pour retrouver le tableau dans l'état actuel

Les palmarès les plus consultés

Les actions les plus performantes du CAC 40
Les actions les plus achetés du CAC 40
Les actions les plus chères du CAC 40

Les actions survendues
Les actions surachetées
Les actions les plus sûres de la Bourse de Paris

Les actions les plus performantes de la Bourse de Paris
Les actions les plus volatiles de la Bourse de Paris
Les actions les plus liquides de la Bourse de Paris

Classez les actions selon vos critères

Palmares des actions aujourd'hui 23/06/2018

0 actions sélectionnées sur 557 actions disponibles

Les palmarès les plus consultés