Palmares des actions aujourd'hui 04/07/2025
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 498 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
AB SCIENCE | 1.472 € | 355920 | 9.36 % | 66.89 % | 70.13 | 0.04 | 117.99 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 77.21 | 29.93 | 0.06 | 0.13 | 0.22 | 0.15 | 0.12 | 0.24 | |
ABC ARBITRAGE | 6.29 € | 41831 | 0.96 % | 30.50 % | 51.52 | 0.02 | -24.95 | 3 | 4 | 4 | 2 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 50.00 | 17.23 | 0.01 | 0.04 | -0.01 | 0.14 | 0.47 | 0.99 | |
ABIVAX | 6.7 € | 117612 | -2.33 % | -5.23 % | 67.84 | 0.19 | 81.60 | 3 | 5 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 76.70 | 25.16 | 0.09 | 0.61 | 0.58 | 0.77 | 0.65 | -0.32 | ||
ACANTHE DEV. | 0.344 € | 49464 | 2.99 % | 12.79 % | 70.69 | 0.00 | 93.07 | 3 | 2 | 2 | 4 | 4 | Sociétés financières | ///Autres | 96.00 | 24.53 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | |||
ACCOR | 46.35 € | 666898 | 1.85 % | -1.61 % | 63.81 | 0.02 | 112.51 | 2 | 3 | 5 | 3 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.94 | 16.37 | 1.37 | 2.09 | 2.12 | 1.23 | 1.68 | 1.84 |
ACTEOS | 1.2 € | 3212 | 0.00 % | 33.33 % | 60.19 | 0.02 | -3.66 | 4 | 4 | 2 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.38 | 30.44 | 0.00 | 0.00 | 0.00 | 0.07 | 0.12 | 0.10 | ||
ACTIA GROUP | 3.42 € | 2311 | -2.29 % | 24.82 % | 69.90 | 0.10 | 118.67 | 4 | 4 | 3 | 4 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 81.08 | 23.53 | -0.01 | 0.16 | 0.26 | 0.35 | 0.43 | 0.46 | |
ADL PARTNER | 27.7 € | 1482 | -3.15 % | -22.63 % | 14.55 | -0.79 | -101.25 | 4 | 4 | 3 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.92 | 28.52 | -0.76 | -0.93 | -2.17 | -2.41 | -4.37 | -6.60 | ||
Adobe Systems Incorporate | 379.31 € | 2862350 | 0.22 % | -15.29 % | 31.26 | -5.16 | -70.81 | 3 | 5 | 5 | 1 | 5 | Technologie | ///Autres | 20.39 | 26.17 | -5.21 | -4.14 | -14.67 | -15.07 | -20.55 | -61.54 | |||
ADOCIA | 3.83 € | 86926 | -1.79 % | -38.03 % | 56.56 | 0.00 | 57.35 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 43.98 | 24.06 | 0.04 | 0.10 | 0.11 | -0.06 | -0.30 | -1.67 | |
ADP | 107.6 € | 61248 | 0.75 % | -4.10 % | 49.51 | -1.35 | -14.35 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.37 | 30.64 | 0.70 | 1.57 | -0.07 | -3.82 | 1.25 | -0.89 |
ADVANCED MICRO DEVI | 137.91 € | 28621000 | -0.44 % | 12.77 % | 73.48 | 7.29 | 66.00 | 3 | 5 | 5 | 5 | 5 | Technologie | ///Autres | 69.90 | 38.47 | -1.74 | -0.25 | 8.19 | 21.93 | 29.28 | 13.88 | |||
ADVINI | 12.9 € | 100 | 0.00 % | 2.38 % | 14.29 | -0.12 | -104.08 | 4 | 3 | 1 | 2 | 5 | Biens de consommation | ///Autres | 0.00 | 32.61 | 0.00 | -0.10 | -0.30 | -0.33 | -0.01 | -0.43 | |||
AGRIPOWER | 1.05 € | 5939 | 4.48 % | 19.59 % | 42.17 | -0.01 | -73.14 | 4 | 4 | 2 | 1 | 2 | Pétrole & Gaz | ///Autres | 41.18 | 19.49 | 0.01 | 0.00 | -0.03 | -0.01 | -0.01 | 0.06 | |||
AGROGENERATION | 0.0394 € | 547844 | -13.60 % | -32.07 % | 18.59 | -0.01 | -134.39 | 4 | 5 | 3 | 1 | 2 | Biens de consommation | ///Autres | 1.16 | 64.85 | -0.01 | -0.01 | -0.02 | -0.03 | -0.03 | -0.02 | |||
AIR LIQUIDE | 175.94 € | 494241 | 0.03 % | 12.25 % | 32.12 | -1.90 | -65.04 | 2 | 2 | 5 | 1 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.42 | 28.98 | 0.08 | 0.20 | -3.26 | -5.58 | -2.44 | 4.88 |
AIRBNB | 136.49 € | 2628530 | 0.81 % | 3.50 % | 45.69 | 0.88 | 44.95 | 3 | 3 | 4 | 2 | 3 | Télécommunications | ///Autres | 77.14 | 11.46 | 1.66 | 3.30 | 1.36 | 5.39 | 6.40 | 4.95 | |||
AIRBUS GROUP | 176.76 € | 813313 | 0.90 % | 13.53 % | 73.04 | 4.08 | 103.35 | 2 | 4 | 5 | 4 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.28 | 22.18 | 0.82 | 3.51 | 8.62 | 14.87 | 15.56 | 22.23 |
AKWEL | 8.44 € | 2780 | -1.17 % | 1.93 % | 76.06 | 0.23 | 135.05 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 85.19 | 30.27 | 0.09 | 0.26 | 0.51 | 0.77 | 1.01 | 0.39 | |
ALD | 9.59 € | 317568 | 0.47 % | 46.41 % | 67.47 | 0.16 | 154.20 | 3 | 5 | 5 | 4 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 92.61 | 23.35 | 0.12 | 0.33 | 0.50 | 0.58 | 1.07 | 2.09 | |||
ALPES (COMPAGNIE) | 20.75 € | 57466 | 2.22 % | 36.69 % | 88.42 | 0.70 | 134.35 | 3 | 4 | 4 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 95.98 | 35.93 | 0.31 | 0.88 | 1.58 | 2.55 | 3.75 | 4.77 | |
Alphabet A | 179.53 € | 21675900 | 0.50 % | -5.83 % | 55.56 | 2.45 | 98.22 | 2 | 4 | 5 | 4 | 4 | Télécommunications | ///Autres | 91.16 | 19.21 | 1.78 | 6.37 | 5.43 | 11.65 | 12.70 | 6.96 | |||
Alphabet C | 180.55 € | 13153200 | 0.44 % | -5.71 % | 55.54 | 2.32 | 97.77 | 2 | 4 | 5 | 4 | 4 | Télécommunications | ///Autres | 94.51 | 18.91 | 1.97 | 6.52 | 5.38 | 11.35 | 12.06 | 6.25 | |||
ALSTOM | 19.09 € | 1512200 | -2.78 % | -12.47 % | 52.72 | 0.00 | 36.55 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.57 | 11.63 | -0.47 | -0.28 | 0.01 | -0.67 | -1.33 | -1.30 |
ALTAMIR | 28.6 € | 4238 | 0.00 % | 26.55 % | 83.33 | 0.25 | 74.07 | 3 | 4 | 4 | 3 | 5 | Sociétés financières | ///Autres | SRD_OK | 33.33 | 62.24 | 0.00 | 0.00 | 0.10 | 0.91 | 2.88 | 4.09 | ||
ALTAREA | 102.8 € | 10695 | 0.00 % | 6.42 % | 40.45 | -0.75 | -14.26 | 2 | 2 | 4 | 1 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 67.89 | 18.71 | 1.02 | 3.04 | -1.03 | 0.37 | 0.34 | 1.96 | |
ALTAREIT | 520 € | 1 | 0.00 % | 10.64 % | 100.00 | 5.42 | 118.66 | 3 | 2 | 1 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 91.68 | 0.00 | 2.00 | 4.00 | 18.80 | 25.78 | 37.97 | |||
ALTEN | 78.85 € | 65632 | 2.67 % | -0.69 % | 65.78 | 0.43 | 193.02 | 3 | 4 | 5 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.97 | 17.07 | 2.89 | 4.96 | 5.24 | 4.95 | -3.11 | -3.89 |
AMATHEON AGRI | 0.0295 € | 1 | 13.46 % | 180.95 % | 35.56 | 0.00 | -59.60 | 5 | 5 | 1 | 4 | 5 | Biens de consommation | ///Autres | 29.17 | 26.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Amazon.Com, Inc. | 223.41 € | 29559200 | 1.59 % | 0.62 % | 63.32 | 4.40 | 162.16 | 2 | 4 | 5 | 4 | 2 | Services aux consommateurs | ///Autres | 96.41 | 24.49 | 2.11 | 6.76 | 8.18 | 18.55 | 21.32 | 17.75 | |||
AMERICAN ELECTRIC P | 103.86 € | 1618390 | 0.58 % | 12.20 % | 53.99 | 0.13 | 110.53 | 3 | 2 | 3 | 2 | 5 | Services aux collectivités | ///Autres | 76.40 | 12.76 | 0.31 | 0.88 | 1.40 | 0.28 | -0.40 | 3.02 | |||
Amgen, Inc. | 298.24 € | 1518510 | 0.47 % | 13.75 % | 50.82 | 1.58 | 103.63 | 3 | 3 | 5 | 3 | 2 | Santé | ///Autres | 96.05 | 21.06 | 9.85 | 14.17 | 10.19 | 16.17 | 5.65 | 4.36 | |||
AMOEBA | 1.056 € | 469168 | 6.13 % | 14.78 % | 49.09 | -0.03 | 27.56 | 3 | 5 | 4 | 5 | 3 | Matériaux de base | ///Autres | 70.83 | 11.58 | 0.05 | 0.06 | 0.04 | -0.07 | 0.03 | 0.17 | |||
AMPLITUDE SURGICAL | 6.2 € | 70 | 1.64 % | 93.75 % | 50.00 | 0.01 | 108.94 | 4 | 5 | 3 | 3 | 5 | Santé | ///Autres | PEA_OK | 100.00 | 18.57 | 0.09 | 0.07 | 0.05 | 0.08 | 0.67 | 1.82 | ||
AMUNDI | 69.25 € | 87840 | 0.95 % | 7.53 % | 62.18 | -0.68 | 19.12 | 2 | 3 | 5 | 1 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 81.32 | 20.96 | 0.44 | 1.17 | 0.67 | -1.65 | -0.67 | 1.26 | |
ANALOG DEVICES INC | 245.68 € | 1836550 | 0.22 % | 14.01 % | 66.81 | 6.87 | 175.14 | 3 | 3 | 4 | 5 | 4 | Technologie | ///Autres | 96.08 | 27.20 | 4.39 | 8.41 | 13.05 | 26.83 | 33.17 | 29.28 | |||
ANSYS INC | 367.48 € | 874106 | 4.04 % | 8.28 % | 77.90 | 5.45 | 268.26 | 3 | 2 | 2 | 4 | 4 | Technologie | ///Autres | 98.63 | 16.43 | 13.03 | 20.92 | 23.91 | 30.32 | 38.86 | 35.03 | |||
ANTEVENIO | 2.14 € | 508 | 1.90 % | -33.13 % | 36.84 | -0.09 | -58.76 | 4 | 4 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 30.00 | 52.31 | 0.03 | 0.00 | -0.05 | -0.28 | -0.55 | -0.68 | |||
APERAM | 27.18 € | 205012 | -3.55 % | 6.25 % | 49.51 | 0.14 | 79.95 | 2 | 3 | 5 | 3 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 50.44 | 9.53 | -0.28 | -0.02 | 0.01 | 0.33 | -0.85 | -0.03 | |||
Apple Inc. | 213.55 € | 34697300 | 0.52 % | -14.21 % | 74.80 | 1.75 | 242.05 | 2 | 4 | 5 | 3 | 3 | Technologie | ///Autres | 94.38 | 17.28 | 5.54 | 9.01 | 11.59 | 9.84 | 1.46 | -9.50 | |||
Applied Materials, Inc. | 191.05 € | 3568200 | 0.55 % | 16.16 % | 70.09 | 6.61 | 157.41 | 3 | 4 | 5 | 5 | 3 | Technologie | ///Autres | 96.21 | 24.01 | 4.83 | 9.12 | 14.27 | 25.07 | 31.17 | 19.79 | |||
AQUILA | 3.7 € | 147 | 0.00 % | 0.00 % | 36.17 | -0.09 | -138.16 | 4 | 5 | 1 | 4 | 5 | Industries | ///Autres | 0.00 | 10.88 | -0.04 | -0.13 | -0.22 | -0.41 | 0.10 | 0.10 | |||
ARCELORMITTAL | 27.84 € | 1675070 | -0.25 % | 22.81 % | 64.87 | 0.16 | 255.16 | 2 | 4 | 5 | 4 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 81.12 | 12.43 | 0.66 | 0.99 | 1.15 | 1.00 | 0.92 | 2.83 | |||
ARGAN | 64 € | 7445 | 0.47 % | 5.26 % | 57.63 | 0.40 | 35.68 | 2 | 3 | 4 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 47.50 | 15.65 | -0.52 | 0.07 | 0.31 | 1.33 | 1.60 | -0.09 | ||
ARKEMA | 62.95 € | 401511 | -4.62 % | -14.70 % | 58.44 | 0.03 | 111.83 | 3 | 4 | 5 | 4 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.90 | 15.08 | -1.04 | 0.50 | 1.27 | -1.13 | -6.47 | -10.75 |
ARTEA | 11.4 € | 24 | 0.88 % | 28.09 % | 66.67 | 0.16 | 69.52 | 4 | 3 | 1 | 4 | 5 | Biens de consommation | ///Autres | 100.00 | 16.85 | 0.04 | 0.13 | 0.23 | 0.46 | 0.80 | 1.19 | |||
ARTOIS NOM. | 9300 € | 1 | 0.00 % | -14.68 % | 100.00 | -256.41 | 73.94 | 3 | 4 | 4 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 38.58 | 0.00 | 60.00 | 152.50 | -1021.00 | -1564.50 | 73.45 | |||
ARTPRICE COM | 4.36 € | 9917 | 3.32 % | 10.10 % | 54.37 | 0.11 | -3.40 | 3 | 4 | 3 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 27.27 | 45.19 | 0.05 | -0.11 | -0.02 | 0.41 | 0.57 | 0.43 | |
ASML HOLDING | 794.5 € | 876606 | -0.64 % | 12.64 % | 52.43 | 15.66 | 55.44 | 2 | 3 | 5 | 4 | 4 | Technologie | ///Autres | 69.96 | 14.96 | -1.88 | 0.02 | 13.06 | 50.45 | 72.85 | 67.15 | |||
ASSYSTEM | 42.35 € | 4371 | 0.95 % | -8.63 % | 59.68 | 0.36 | 163.43 | 3 | 4 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.36 | 13.51 | 0.45 | 0.97 | 1.09 | 1.75 | 3.37 | 2.39 | |
AstraZeneca PLC ADR | 69.45 € | 6767650 | -2.36 % | 5.21 % | 24.61 | -0.28 | -77.62 | 3 | 3 | 3 | 1 | 3 | US all | ///Autres | 4.66 | 16.21 | -0.90 | -0.81 | -2.21 | -1.26 | -2.43 | -1.73 | |||
ATARI | 0.1645 € | 239914 | 1.54 % | 49.55 % | 59.46 | 0.01 | 16.52 | 3 | 5 | 3 | 5 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 21.38 | 48.87 | 0.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.04 | |
ATEME | 4.76 € | 6145 | -1.45 % | -19.87 % | 73.24 | 0.16 | 153.56 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | PEA_OK | 61.24 | 25.75 | 0.11 | 0.43 | 0.55 | 0.61 | 0.63 | 0.40 | ||
Atlassian Corp Plc | 213.53 € | 1565390 | 3.26 % | -12.53 % | 65.03 | -0.99 | 102.77 | 4 | 5 | 4 | 2 | 2 | US all | ///Autres | 90.33 | 15.20 | 6.84 | 12.21 | 10.20 | 3.01 | -12.79 | -15.47 | |||
AUBAY | 50.9 € | 2419 | 0.79 % | 12.86 % | 58.97 | 0.53 | 73.25 | 2 | 2 | 4 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 97.37 | 21.47 | 0.68 | 1.57 | 1.01 | 3.21 | 4.36 | 5.35 | |
AUREA | 5.72 € | 445 | -0.69 % | 5.15 % | 72.73 | 0.09 | 141.40 | 4 | 4 | 2 | 4 | 3 | Industries | ///Autres | PEA_OK | 75.00 | 25.09 | 0.02 | 0.20 | 0.28 | 0.34 | 0.33 | 0.14 | ||
Autodesk | 316.66 € | 816457 | 2.04 % | 6.35 % | 69.91 | 5.32 | 183.09 | 3 | 3 | 4 | 4 | 5 | Technologie | ///Autres | 94.21 | 20.50 | 5.99 | 10.36 | 15.03 | 23.25 | 35.38 | 29.35 | |||
AUTOMATIC DATA PROC | 309.2 € | 1393190 | 1.36 % | 5.23 % | 49.39 | -2.14 | -29.78 | 2 | 2 | 4 | 1 | 5 | Industries | ///Autres | 81.69 | 26.99 | 1.95 | 2.67 | -0.93 | -1.87 | 2.85 | 9.09 | |||
AXA | 41.4 € | 3463540 | 1.87 % | 20.52 % | 48.12 | -0.05 | -137.59 | 2 | 3 | 5 | 2 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.51 | 12.27 | 0.05 | -0.23 | -0.41 | -0.11 | 1.42 | 4.05 |
AXWAY SOFTWARE | 39.2 € | 2350 | -0.76 % | 44.65 % | 48.86 | 0.62 | 26.89 | 4 | 5 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 64.87 | 21.95 | -0.56 | 0.05 | 0.13 | 1.89 | 5.56 | 9.08 | |
BAINS MER MONACO | 103 € | 151 | -0.48 % | 0.98 % | 53.57 | 0.10 | 9.66 | 2 | 1 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 57.14 | 9.92 | 0.50 | 0.50 | 0.58 | 0.54 | 0.82 | -0.58 | |||
Baker Hughes Company | 39.64 € | 3545420 | -0.48 % | -4.69 % | 57.93 | 0.33 | 126.03 | 4 | 4 | 3 | 4 | 3 | Pétrole & Gaz | ///Autres | 85.77 | 20.60 | 0.73 | 1.11 | 1.04 | 2.07 | -0.43 | -0.85 | |||
BALYO | 0.399 € | 4522 | 0.00 % | 46.96 % | 59.74 | 0.01 | 34.25 | 4 | 5 | 2 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 28.17 | 26.91 | 0.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.04 | |||
BASTIDE LE CONFORT | 31.5 € | 5589 | 1.45 % | 31.25 % | 62.57 | 0.87 | 105.97 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.71 | 24.71 | 0.45 | 0.68 | 1.54 | 3.04 | 4.47 | 7.50 | ||
BD MULTI MEDIA | 10.3 € | 135818 | 14.96 % | 1123.28 % | 60.03 | 1.45 | 35.64 | 4 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 46.59 | 44.95 | 0.87 | 0.55 | 1.53 | 5.51 | 7.45 | 8.30 | |||
BENETEAU | 8.18 € | 64158 | -0.43 % | -7.57 % | 48.14 | -0.08 | 11.02 | 3 | 4 | 4 | 2 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.50 | 14.82 | 0.19 | 0.24 | 0.04 | -0.04 | -0.51 | -0.67 |
BIC | 53.9 € | 21399 | 0.37 % | -15.52 % | 47.83 | -0.71 | 21.36 | 2 | 3 | 5 | 2 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.76 | 31.84 | 0.54 | 1.05 | 0.23 | -1.40 | -3.84 | -6.29 |
BIGBEN INTERACTIVE | 1.354 € | 237089 | 0.59 % | -6.10 % | 76.34 | 0.09 | 173.37 | 4 | 5 | 3 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 79.81 | 39.18 | 0.09 | 0.13 | 0.21 | 0.35 | 0.30 | 0.00 | |
BILENDI | 24.2 € | 4856 | 2.11 % | 31.52 % | 72.09 | 0.26 | 246.60 | 4 | 5 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 96.67 | 19.89 | 1.40 | 1.78 | 1.78 | 2.35 | 3.35 | 5.78 | |||
Biogen Idec | 132.87 € | 632891 | -0.24 % | -13.63 % | 51.30 | 0.58 | 77.06 | 4 | 5 | 2 | 2 | 4 | Santé | ///Autres | 83.71 | 16.98 | 3.31 | 4.86 | 3.20 | 6.54 | 2.29 | -15.62 | |||
BIOMERIEUX | 119 € | 73196 | 0.51 % | 14.98 % | 42.16 | -0.10 | -71.14 | 2 | 3 | 5 | 2 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.14 | 12.01 | 0.78 | -0.21 | -1.02 | 0.40 | 2.27 | 7.98 |
BIOSYNEX | 1.25 € | 4197 | 0.00 % | -36.16 % | 45.00 | -0.02 | -16.89 | 4 | 5 | 3 | 2 | 1 | Santé | ///Autres | 55.56 | 12.22 | 0.02 | 0.03 | 0.00 | -0.03 | -0.12 | -0.75 | |||
BLUELINEA | 0.53 € | 1892 | -2.75 % | -47.00 % | 27.78 | -0.03 | -98.95 | 5 | 5 | 1 | 1 | 5 | Santé | ///Autres | 14.71 | 14.78 | -0.01 | -0.02 | -0.06 | -0.10 | -0.22 | -0.30 | |||
BNP PARIBAS ACT.A | 76.58 € | 1355570 | -0.07 % | 28.62 % | 54.28 | -0.10 | 46.81 | 2 | 4 | 5 | 2 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.26 | 12.26 | 0.25 | 1.09 | 0.56 | 0.09 | 1.65 | 8.39 |
BOIRON | 22.45 € | 404 | 1.13 % | -16.23 % | 38.57 | -0.38 | -48.96 | 4 | 4 | 3 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.77 | 12.08 | 0.05 | 0.00 | -0.28 | -1.24 | -1.64 | -4.10 |
BOLLORE | 5.33 € | 807945 | 0.38 % | -9.66 % | 63.16 | -0.04 | 31.21 | 2 | 2 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.00 | 23.10 | 0.00 | 0.03 | 0.04 | -0.12 | -0.18 | -0.34 |
BONDUELLE | 8.72 € | 14175 | 0.11 % | 31.52 % | 62.02 | 0.14 | 129.32 | 3 | 4 | 4 | 4 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 73.56 | 35.56 | 0.10 | 0.25 | 0.32 | 0.53 | 0.99 | 1.60 | |
BONE THERAPEUTICS | 0.0023 € | 866860 | 0.00 % | -60.34 % | 55.00 | 0.00 | 27.25 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 25.00 | 41.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Booking Holdings | 5716.8 € | 131124 | 0.26 % | 14.55 % | 63.81 | 107.11 | 102.17 | 3 | 4 | 5 | 2 | 4 | Services aux consommateurs | ///Autres | 85.41 | 27.83 | -9.53 | 133.53 | 205.39 | 376.40 | 697.54 | 845.28 | |||
BOURSE DIRECT | 4.39 € | 2418 | 0.23 % | 0.92 % | 69.64 | 0.03 | 167.04 | 3 | 3 | 3 | 4 | 4 | Sociétés financières | ///Autres | PEA_OK | 100.00 | 31.21 | 0.04 | 0.12 | 0.17 | 0.14 | 0.01 | -0.10 | ||
BOUYGUES | 39.14 € | 542848 | 0.15 % | 35.76 % | 64.35 | 0.16 | 169.99 | 3 | 4 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.44 | 18.85 | 0.41 | 1.06 | 1.16 | 0.88 | 2.55 | 6.07 |
BRICORAMA | 50 € | 10 | 3.73 % | 37.36 % | 51.35 | 0.24 | 77.19 | 3 | 2 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 100.00 | 18.37 | 0.76 | 0.72 | 1.36 | 1.38 | 1.81 | 2.00 | |||
BROADCOM INC | 275.18 € | 10507300 | 1.96 % | 16.53 % | 64.63 | 10.42 | 116.02 | 3 | 5 | 5 | 3 | 4 | Technologie | ///Autres | 92.47 | 34.76 | 4.22 | 9.46 | 17.01 | 40.30 | 62.22 | 71.77 | |||
BUDGET TELECOM | 5.32 € | 2518 | -1.85 % | 55.10 % | 36.77 | 0.11 | -110.85 | 4 | 5 | 3 | 2 | 5 | Télécommunications | ///Autres | 20.00 | 15.22 | -0.09 | -0.10 | -0.21 | 0.31 | 0.66 | 1.20 | |||
BUREAU VERITAS | 28.1 € | 525932 | 0.36 % | -3.77 % | 36.32 | -0.30 | -114.43 | 2 | 2 | 5 | 1 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.32 | 23.54 | -0.39 | -0.43 | -0.84 | -1.05 | -0.70 | -1.00 |
BURELLE | 361 € | 15 | 0.28 % | 11.42 % | 48.94 | 0.64 | -73.57 | 3 | 3 | 3 | 2 | 5 | Biens de consommation | ///Autres | 55.56 | 24.36 | 2.60 | 0.40 | -5.15 | 8.16 | 18.42 | 22.69 | |||
CA TOULOUSE 31 CCI | 88.05 € | 118 | -0.51 % | 17.24 % | 39.29 | 0.25 | -45.88 | 4 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 34.44 | 29.51 | 0.20 | 0.08 | -0.69 | 1.45 | 2.80 | 10.80 | |||
CADENCE DESIGN SYST | 326.81 € | 2259980 | 5.10 % | 7.21 % | 69.28 | 3.76 | 277.78 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | 91.83 | 19.19 | 14.70 | 22.06 | 23.82 | 23.39 | 45.82 | 40.57 | |||
CAFOM | 8.5 € | 26 | 0.00 % | 8.70 % | 80.39 | 0.15 | 175.72 | 3 | 2 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 96.77 | 20.33 | 0.05 | 0.22 | 0.38 | 0.54 | 0.57 | 0.44 | ||
CAP GEMINI | 146.45 € | 217793 | 0.79 % | -6.69 % | 41.86 | -0.70 | -30.73 | 3 | 4 | 5 | 2 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.48 | 12.70 | 1.00 | 2.55 | -0.92 | 0.03 | -0.57 | -10.87 |
CARBIOS | 7.24 € | 22281 | -0.28 % | 4.93 % | 49.56 | 0.05 | -56.97 | 3 | 5 | 4 | 3 | 4 | Matériaux de base | ///Autres | 38.10 | 17.04 | -0.10 | -0.03 | -0.17 | 0.10 | 0.63 | -0.61 | |||
CARDETY | 16.82 € | 59883 | 0.36 % | 4.99 % | 53.33 | -0.28 | 11.34 | 2 | 2 | 4 | 2 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 58.54 | 21.85 | 0.06 | 0.06 | -0.02 | -1.00 | -0.81 | -0.41 | ||
CARMAT | 0.346 € | 796573 | 9.32 % | -68.55 % | 16.40 | -0.13 | -99.54 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 19.43 | 39.04 | 0.00 | -0.14 | -0.31 | -0.41 | -0.47 | -0.68 | |||
CARREFOUR | 12.335 € | 2869870 | 0.16 % | -10.55 % | 39.74 | -0.35 | -48.90 | 2 | 3 | 5 | 2 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.93 | 29.23 | 0.20 | -0.02 | -0.25 | -1.04 | -0.93 | -1.50 |
CATERING INTL SCES | 9.56 € | 737 | 0.84 % | 2.80 % | 64.06 | 0.05 | 97.26 | 3 | 2 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 80.49 | 19.75 | -0.02 | 0.06 | 0.17 | 0.23 | 0.42 | 0.50 | |
CBO TERRITORIA | 3.64 € | 10647 | -0.27 % | 2.25 % | 55.56 | -0.03 | -16.64 | 2 | 1 | 3 | 1 | 5 | Sociétés financières | ///Autres | PEA_OK | 66.67 | 29.47 | 0.00 | 0.00 | -0.02 | -0.08 | -0.03 | 0.01 | ||
CDW Corporation | 182.13 € | 494454 | -0.39 % | 4.35 % | 63.53 | 1.27 | 138.39 | 4 | 5 | 3 | 2 | 2 | Technologie | ///Autres | 87.83 | 17.84 | 1.70 | 3.98 | 5.84 | 6.08 | 9.90 | -2.47 | |||
CEGEDIM | 10.55 € | 16890 | 0.96 % | -18.53 % | 48.15 | -0.21 | -68.33 | 3 | 3 | 4 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 33.33 | 29.16 | 0.09 | 0.01 | -0.08 | -0.66 | -1.35 | -1.44 | |
CEGEREAL | 6.35 € | 38 | -2.31 % | 60.35 % | 61.54 | 0.06 | 61.24 | 5 | 5 | 1 | 4 | 5 | Sociétés financières | ///Autres | 37.50 | 14.79 | -0.16 | -0.04 | 0.06 | 0.12 | -0.61 | 0.44 | |||
CELLECTIS | 1.376 € | 100640 | 1.47 % | -17.11 % | 65.19 | 0.00 | 239.97 | 3 | 5 | 4 | 4 | 5 | Santé | ///Autres | 80.68 | 27.59 | 0.05 | 0.08 | 0.09 | 0.04 | 0.05 | -0.15 | |||
CERENIS | 1.208 € | 25484 | -0.33 % | 0.67 % | 29.17 | -0.01 | -91.71 | 2 | 2 | 3 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 39.58 | 29.18 | -0.01 | -0.01 | -0.03 | -0.04 | -0.04 | -0.04 | |
CFM INDOSUEZWEALTH | 1320 € | 5 | 0.00 % | 0.00 % | 68.89 | 23.63 | 129.09 | 3 | 2 | 2 | 1 | 4 | Sociétés financières | ///Autres | 100.00 | 15.27 | 60.00 | 55.00 | 86.50 | 118.20 | 243.05 | 315.08 | |||
CHARGEURS | 10.64 € | 1995 | -0.19 % | 6.40 % | 52.78 | -0.16 | -5.28 | 3 | 3 | 3 | 1 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 68.42 | 22.54 | 0.10 | 0.16 | 0.02 | -0.47 | -0.69 | -0.22 | |
CHARTER COMMUNICATI | 416.97 € | 510656 | 1.14 % | 20.30 % | 60.29 | 4.87 | 147.33 | 3 | 4 | 4 | 4 | 4 | Télécommunications | ///Autres | 93.25 | 15.73 | 5.52 | 13.72 | 20.31 | 20.12 | 40.09 | 51.21 | |||
CHRISTIAN DIOR | 459.8 € | 4450 | -0.17 % | -24.00 % | 62.41 | -1.92 | 222.58 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 85.55 | 16.26 | 16.04 | 25.72 | 23.69 | 10.10 | -45.57 | -91.36 | |
CIBOX INTER A CTIV | 0.0222 € | 1068410 | -1.77 % | -32.32 % | 38.33 | 0.00 | -146.50 | 4 | 5 | 4 | 3 | 3 | Technologie | ///Autres | PEA_OK | 44.00 | 23.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 187 € | 62 | -0.53 % | 31.69 % | 85.71 | 4.56 | 163.52 | 4 | 4 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 93.75 | 25.83 | 3.00 | 6.40 | 10.65 | 15.40 | 26.75 | 36.31 | |||
Cintas Corporation | 219.36 € | 941424 | 1.72 % | 19.48 % | 43.39 | -0.09 | -127.05 | 3 | 2 | 3 | 1 | 5 | Industries | ///Autres | 44.34 | 14.98 | -1.23 | -1.18 | -2.55 | 0.06 | 8.89 | 11.06 | |||
Cisco Systems, Inc. | 69.37 € | 17955700 | 1.14 % | 17.04 % | 74.18 | 1.66 | 95.25 | 2 | 3 | 5 | 4 | 4 | Technologie | ///Autres | 92.99 | 39.99 | 0.35 | 0.99 | 2.59 | 6.04 | 7.33 | 9.81 | |||
CLARANOVA | 2.505 € | 90880 | -1.76 % | 100.08 % | 23.30 | -0.08 | -107.88 | 4 | 5 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 24.37 | -0.05 | -0.13 | -0.33 | -0.25 | 0.05 | 0.60 | |
CLARIANE (ex KORIAN) | 5.34 € | 670764 | 1.62 % | 153.56 % | 78.67 | 0.35 | 119.43 | 3 | 5 | 5 | 5 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.36 | 48.55 | 0.13 | 0.32 | 0.67 | 1.19 | 1.40 | 2.41 |
Coca-Cola Europacific Partners | 96.52 € | 2593820 | 3.14 % | 25.42 % | 65.40 | 0.93 | 274.59 | 3 | 3 | 2 | 4 | 4 | Biens de consommation | ///Autres | 99.49 | 34.06 | 3.10 | 3.71 | 3.75 | 5.84 | 8.47 | 13.71 | |||
COFACE | 16.43 € | 119445 | 0.74 % | 13.78 % | 54.67 | -0.08 | 104.21 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.20 | 29.95 | 0.12 | 0.23 | 0.21 | -0.28 | -0.26 | 0.68 |
Cognizant tech. | 80.98 € | 1777060 | 0.91 % | 4.52 % | 51.79 | 0.12 | 85.00 | 3 | 2 | 3 | 2 | 4 | Technologie | ///Autres | 94.48 | 17.98 | 1.49 | 2.80 | 1.88 | 2.33 | 2.12 | 2.35 | |||
COGRA | 5.04 € | 1773 | -1.18 % | -13.99 % | 52.13 | -0.07 | 0.98 | 4 | 4 | 2 | 2 | 3 | Matériaux de base | ///Autres | 60.00 | 50.16 | 0.02 | 0.04 | 0.00 | -0.21 | -0.26 | -0.67 | |||
COIL | 2.76 € | 629 | -0.72 % | -6.12 % | 33.33 | -0.02 | -115.15 | 4 | 5 | 1 | 2 | 5 | Matériaux de base | ///Autres | 75.00 | 59.96 | -0.01 | -0.02 | -0.02 | -0.09 | -0.18 | -0.53 | |||
Comcast Corporation | 35.99 € | 10160700 | 0.45 % | -4.79 % | 57.69 | 0.30 | 152.00 | 3 | 4 | 4 | 3 | 5 | Télécommunications | ///Autres | 73.25 | 16.83 | 0.16 | 0.64 | 0.89 | 1.24 | 0.86 | -1.59 | |||
CONCOURSMANIA | 1.1 € | 3248 | 0.00 % | -11.29 % | 50.00 | 0.04 | 83.52 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 70.93 | 37.12 | 0.03 | 0.04 | 0.04 | 0.17 | 0.11 | -0.03 | |||
Constellation Energy Corp | 311.88 € | 1462750 | 1.71 % | 37.77 % | 57.76 | 7.53 | 31.62 | 3 | 5 | 5 | 3 | 4 | Services aux collectivités | ///Autres | 51.79 | 37.42 | -1.99 | -2.90 | 5.04 | 25.12 | 51.90 | 51.95 | |||
COPART | 49.32 € | 3280150 | 0.49 % | -14.82 % | 44.69 | -1.49 | 20.66 | 3 | 4 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 78.77 | 38.22 | 0.26 | 0.72 | 0.32 | -5.63 | -6.32 | -6.69 | |||
CoStar Group Inc | 82.12 € | 1044200 | 0.86 % | 13.79 % | 48.76 | 1.12 | 97.55 | 3 | 2 | 3 | 4 | 2 | US all | ///Autres | 80.10 | 20.96 | 0.80 | 1.11 | 1.45 | 3.94 | 4.23 | 5.56 | |||
Costco Wholesale Corp. | 987.02 € | 1090140 | 0.47 % | 7.87 % | 42.01 | -6.33 | -62.38 | 2 | 3 | 5 | 1 | 4 | Télécommunications | ///Autres | 41.02 | 14.26 | 0.94 | -1.64 | -5.60 | -17.21 | -4.26 | 25.27 | |||
COURBET | 1.68 € | 1500 | 0.00 % | 0.00 % | 77.17 | 0.11 | 72.90 | 5 | 5 | 1 | 5 | 5 | Sociétés financières | ///Autres | 87.72 | 13.30 | -0.05 | 0.02 | 0.17 | 0.41 | 0.08 | -0.81 | |||
CRCAM ALP.PROV.CCI | 96.6 € | 151 | -0.39 % | 15.01 % | 52.96 | 0.89 | 108.43 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 57.27 | 33.30 | 0.38 | 0.62 | 0.66 | 4.39 | 4.44 | 10.99 | |||
CRCAM ATL.VEND.CCI | 102.5 € | 298 | 0.00 % | 17.14 % | 50.00 | 0.23 | 41.79 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 71.43 | 24.53 | 1.16 | 0.74 | 0.56 | 1.93 | 3.51 | 11.49 | |||
CRCAM BRIE PIC2CCI | 22.5 € | 1939 | 0.45 % | 20.31 % | 57.39 | 0.00 | 221.42 | 3 | 4 | 4 | 3 | 5 | Sociétés financières | ///Autres | 76.88 | 20.66 | 0.29 | 0.39 | 0.36 | 0.36 | 0.72 | 2.44 | |||
CRCAM ILLE-VIL.CCI | 79.58 € | 213 | 1.38 % | 16.18 % | 39.90 | -0.26 | -43.22 | 4 | 4 | 3 | 2 | 5 | Sociétés financières | ///Autres | 45.97 | 22.69 | 1.10 | 0.72 | -0.54 | 0.64 | 1.63 | 9.10 | |||
CRCAM LANGUED CCI | 60 € | 92 | -0.10 % | 8.48 % | 52.06 | 0.20 | -87.20 | 3 | 4 | 3 | 2 | 2 | Sociétés financières | ///Autres | 14.71 | 13.23 | -0.69 | -1.00 | -0.79 | 0.59 | 0.34 | 4.16 | |||
CRCAM LOIRE HTE L. | 72 € | 24 | 0.56 % | 16.24 % | 51.77 | 0.00 | 90.62 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 95.63 | 31.85 | 0.78 | 1.59 | 1.13 | 1.21 | 2.17 | 7.70 | |||
CRCAM MORBIHAN CCI | 80 € | 49 | 1.14 % | 13.48 % | 49.58 | -0.05 | 17.79 | 3 | 4 | 3 | 2 | 1 | Sociétés financières | ///Autres | 71.43 | 37.10 | 0.98 | 0.84 | 0.49 | 1.18 | 2.70 | 8.93 | |||
CRCAM NORD CCI | 17.716 € | 5250 | 0.24 % | 21.76 % | 38.21 | 0.02 | -29.55 | 3 | 5 | 3 | 2 | 5 | Sociétés financières | ///Autres | 46.65 | 20.14 | 0.00 | 0.10 | -0.05 | 0.22 | 0.52 | 2.33 | |||
CRCAM NORM.SEINE | 100 € | 206 | 0.92 % | 17.63 % | 34.69 | -0.14 | -101.85 | 3 | 4 | 3 | 2 | 4 | Sociétés financières | ///Autres | 23.73 | 28.91 | 0.64 | -0.44 | -1.19 | 0.13 | 2.33 | 11.30 | |||
CRCAM PARIS ET IDF | 73.4 € | 231 | 0.55 % | 11.62 % | 50.00 | 0.47 | 70.44 | 3 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | 94.01 | 27.31 | 0.19 | 0.51 | 0.62 | 2.33 | 2.03 | 6.01 | |||
CRCAM SUD R.A.CCI | 153 € | 108 | 0.33 % | 21.89 % | 36.56 | 0.20 | -76.14 | 3 | 4 | 3 | 2 | 5 | Sociétés financières | ///Autres | 33.33 | 25.48 | 0.86 | -0.22 | -0.82 | 2.28 | 5.07 | 16.97 | |||
CRCAM TOURAINE CCI | 96 € | 139 | 0.85 % | 21.50 % | 43.16 | 0.93 | 3.56 | 4 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 57.31 | 37.37 | 0.56 | 0.61 | 0.25 | 4.51 | 7.84 | 14.91 | |||
CREDIT AGRICOLE | 16.15 € | 3259270 | -0.74 % | 20.88 % | 56.11 | -0.09 | 85.18 | 2 | 4 | 5 | 2 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.06 | 16.12 | 0.06 | 0.27 | 0.21 | -0.29 | -0.13 | 1.18 |
CROSSJECT | 1.586 € | 144988 | 4.20 % | -27.91 % | 35.12 | -0.04 | -66.31 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 25.51 | 20.14 | 0.03 | 0.01 | -0.10 | -0.04 | 0.00 | -0.28 | |||
Crowdstrike Holdings Inc | 514.1 € | 2653830 | 3.63 % | 48.36 % | 62.68 | 13.89 | 153.88 | 3 | 5 | 5 | 5 | 4 | US all | ///Autres | 93.13 | 15.30 | 11.92 | 17.73 | 27.95 | 55.13 | 96.11 | 135.97 | |||
CSX CORP | 33.6 € | 5638770 | -0.03 % | 3.23 % | 66.95 | 0.62 | 212.60 | 3 | 3 | 4 | 3 | 4 | Industries | ///Autres | 88.92 | 37.55 | 0.36 | 0.78 | 1.07 | 2.66 | 3.04 | 1.38 | |||
D.L.S.I. | 11.3 € | 476 | 1.80 % | -9.60 % | 55.00 | -0.02 | 84.57 | 3 | 3 | 2 | 3 | 5 | Industries | ///Autres | 100.00 | 55.71 | 0.28 | 0.26 | 0.19 | 0.17 | -0.17 | -0.60 | |||
DAMARTEX | 4.36 € | 28 | -0.91 % | -14.84 % | 35.00 | 0.04 | -61.35 | 4 | 4 | 2 | 3 | 4 | Services aux consommateurs | ///Autres | 15.00 | 32.64 | -0.08 | -0.10 | -0.12 | 0.10 | -0.06 | -0.58 | |||
DANONE | 69.02 € | 913737 | -0.58 % | 6.18 % | 22.56 | -1.22 | -118.25 | 2 | 3 | 5 | 1 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.66 | 36.39 | -0.48 | -1.12 | -2.44 | -4.40 | -2.95 | 0.45 |
DASSAULT AVIATION | 293.8 € | 59480 | 0.34 % | 49.21 % | 38.89 | -4.05 | -161.35 | 3 | 5 | 5 | 1 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 44.20 | 21.31 | -1.48 | -3.84 | -7.69 | -14.42 | -0.43 | 48.78 | ||
DASSAULT SYSTEMES | 31.39 € | 957669 | 0.58 % | -5.74 % | 46.54 | -0.53 | -23.10 | 2 | 3 | 5 | 1 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.02 | 28.22 | 0.37 | 0.50 | 0.00 | -1.14 | -3.50 | -3.19 |
Datadog Inc | 155.15 € | 29807500 | 14.92 % | 7.00 % | 84.40 | 6.59 | 291.46 | 3 | 5 | 4 | 5 | 5 | US all | ///Autres | 96.27 | 37.86 | 17.37 | 21.34 | 27.07 | 37.23 | 42.15 | 30.62 | |||
DBV TECHNOLOGIES | 1.8 € | 1228220 | 7.40 % | 183.47 % | 64.42 | 0.02 | 234.75 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 76.19 | 16.03 | 0.17 | 0.21 | 0.20 | 0.17 | 0.50 | 0.79 | |
DELFINGEN | 23.8 € | 2089 | 4.39 % | 59.73 % | 80.16 | 0.95 | 140.38 | 4 | 5 | 3 | 5 | 3 | Biens de consommation | ///Autres | 91.92 | 23.43 | 0.60 | 1.41 | 2.45 | 4.00 | 5.96 | 7.04 | |||
DERICHEBOURG | 5.775 € | 102086 | 0.09 % | 7.54 % | 61.29 | -0.04 | 96.23 | 3 | 3 | 4 | 2 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 85.29 | 29.30 | 0.01 | 0.15 | 0.16 | -0.16 | 0.05 | 0.36 | |
DEVERNOIS | 11.4 € | 2 | 0.00 % | 0.00 % | 54.78 | -0.17 | 23.59 | 4 | 3 | 1 | 1 | 5 | Biens de consommation | ///Autres | 78.57 | 6.31 | 0.34 | 0.15 | 0.19 | -0.72 | -1.27 | -6.40 | |||
DexCom Inc | 82.93 € | 1807550 | -0.78 % | 6.50 % | 50.18 | 0.41 | -23.54 | 3 | 4 | 3 | 1 | 4 | Santé | ///Autres | 48.76 | 20.36 | -1.81 | -1.15 | -0.94 | 0.45 | 3.99 | 5.42 | |||
DIAGNOSTIC MEDICAL | 1.35 € | 42724 | 0.37 % | 77.63 % | 70.37 | 0.05 | 207.61 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 85.37 | 40.11 | 0.04 | 0.09 | 0.12 | 0.21 | 0.28 | 0.41 | |
Diamondback Energy Inc | 140.9 € | 1177860 | -0.75 % | -15.20 % | 39.00 | -0.24 | -42.73 | 3 | 5 | 3 | 2 | 4 | Pétrole & Gaz | ///Autres | 20.65 | 13.23 | 0.85 | 0.05 | -3.10 | 0.82 | -3.14 | -18.68 | |||
DNXCORP | 19.9 € | 1651 | 1.02 % | 19.16 % | 42.50 | -0.09 | -59.25 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 28.21 | 16.69 | -0.05 | 0.00 | -0.28 | -0.07 | 1.02 | 1.59 | |||
DOCK.PETR.AMBES AM | 885 € | 11 | -0.56 % | 43.90 % | 46.97 | 24.16 | -47.43 | 4 | 5 | 2 | 4 | 4 | Industries | ///Autres | 3.13 | 38.61 | -6.00 | -43.00 | -28.50 | 71.80 | 137.05 | 229.78 | |||
DOORDASH | 238.79 € | 1699650 | 0.00 % | 41.47 % | 71.71 | 9.23 | 86.98 | 3 | 5 | 4 | 4 | 5 | Technologie | ///Autres | 72.16 | 24.48 | -2.10 | 2.42 | 11.52 | 28.98 | 39.59 | 56.64 | |||
EAUX DE ROYAN | 46.8 € | 43 | 0.00 % | 0.00 % | 45.36 | -0.47 | 37.24 | 4 | 4 | 1 | 5 | 3 | Services aux collectivités | ///Autres | 85.00 | 15.52 | 0.24 | 3.20 | 1.56 | 0.01 | -3.60 | -18.35 | |||
ECOSLOPS | 0.756 € | 2247 | 3.56 % | 14.55 % | 46.90 | 0.03 | -54.28 | 4 | 5 | 2 | 5 | 4 | Pétrole & Gaz | ///Autres | 16.70 | 27.63 | 0.01 | -0.07 | -0.08 | 0.10 | 0.16 | 0.10 | |||
EDENRED | 27.2 € | 855186 | 0.18 % | -14.30 % | 66.60 | -0.08 | 128.08 | 2 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.83 | 26.12 | 0.50 | 1.41 | 1.45 | 0.50 | -1.86 | -3.13 |
EGIDE | 0.53 € | 10495 | 1.92 % | 10.65 % | 46.96 | 0.00 | -46.22 | 4 | 5 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | 30.23 | 14.45 | 0.00 | -0.02 | -0.01 | 0.00 | -0.01 | 0.06 | ||
EIFFAGE | 117.7 € | 119997 | -0.17 % | 38.86 % | 48.20 | -0.52 | -4.15 | 3 | 5 | 5 | 2 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.20 | 19.89 | -0.86 | 0.83 | 0.17 | -2.66 | 6.05 | 18.83 |
EKINOPS | 4.5 € | 7821 | 0.00 % | 21.95 % | 59.09 | 0.12 | -16.45 | 3 | 4 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 60.32 | 31.43 | 0.01 | 0.03 | -0.01 | 0.50 | 0.78 | 0.81 | |
ELEC.MADAGASCAR | 3.32 € | 123 | 0.00 % | 0.00 % | 44.00 | -0.05 | -119.88 | 4 | 4 | 1 | 3 | 4 | Sociétés financières | ///Autres | 5.00 | 7.09 | -0.09 | -0.09 | -0.13 | -0.25 | -0.52 | -0.26 | |||
ELEC.STRASBOURG | 141.5 € | 682 | 0.35 % | 20.94 % | 54.76 | -0.47 | -9.87 | 3 | 4 | 4 | 3 | 4 | Services aux collectivités | ///Autres | 31.58 | 15.67 | 0.70 | -0.50 | -0.32 | -1.28 | 2.03 | 14.70 | |||
Electronic Arts | 155.37 € | 1304630 | -1.06 % | 5.29 % | 63.31 | 2.64 | 47.81 | 3 | 4 | 4 | 3 | 4 | Télécommunications | ///Autres | 57.45 | 27.37 | -2.41 | -1.37 | 2.49 | 5.05 | 11.21 | 9.58 | |||
ELIOR GROUP | 2.614 € | 344159 | -0.08 % | -7.44 % | 48.23 | -0.04 | 16.90 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.00 | 15.86 | 0.01 | 0.06 | 0.01 | -0.10 | -0.03 | -0.31 |
ELIS | 24.56 € | 219283 | 0.66 % | 29.67 % | 67.97 | 0.32 | 140.04 | 2 | 4 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 91.18 | 15.53 | 0.15 | 0.44 | 0.66 | 1.18 | 2.59 | 3.69 | |
EMEIS (EX-ORPEA) | 11.72 € | 605763 | -0.17 % | 95.01 % | 61.63 | 0.21 | 180.30 | 3 | 5 | 5 | 5 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 84.36 | 13.22 | 0.45 | 0.59 | 0.83 | 0.86 | 1.02 | 3.45 | |||
ENCRES DUBUIT | 2.48 € | 1954 | -3.88 % | -12.06 % | 34.38 | -0.07 | -148.97 | 4 | 4 | 1 | 1 | 3 | Matériaux de base | ///Autres | 26.32 | 63.65 | -0.06 | -0.12 | -0.18 | -0.27 | -0.27 | -0.17 | |||
ENGIE | 19.49 € | 5134150 | -2.26 % | 26.31 % | 38.44 | 0.25 | -4.36 | 2 | 4 | 5 | 3 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.78 | 21.47 | -0.34 | -0.28 | -0.13 | 0.57 | 1.38 | 2.69 |
ENTREPARTICULIERS | 5.96 € | 7650 | -3.87 % | 1141.67 % | 34.29 | 0.25 | -75.49 | 4 | 5 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 22.52 | 24.39 | 0.02 | -0.25 | -0.77 | 1.34 | 3.33 | 4.40 | |||
EO2 | 2.82 € | 669 | -7.84 % | -22.95 % | 23.26 | -0.09 | -239.36 | 4 | 4 | 2 | 1 | 3 | Industries | ///Autres | 0.00 | 26.34 | -0.18 | -0.31 | -0.37 | -0.49 | -0.57 | -0.79 | |||
EQUASENS (ex PHARMAGEST INTER.) | 49.5 € | 6730 | 4.87 % | 10.99 % | 56.60 | 0.35 | 10.98 | 3 | 5 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 89.29 | 20.90 | 0.75 | 1.08 | 0.88 | 2.58 | 7.88 | 6.49 | |
ERAMET | 48.26 € | 38663 | -0.86 % | -11.61 % | 63.20 | -0.42 | 117.42 | 3 | 4 | 5 | 2 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.44 | 13.48 | 0.97 | 1.41 | 1.16 | -0.65 | -2.57 | -5.44 |
ESSILOR INTL. | 235.6 € | 332203 | -0.46 % | 0.55 % | 38.65 | -3.93 | -79.98 | 2 | 4 | 5 | 2 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.97 | 20.53 | 0.72 | -1.15 | -5.41 | -11.68 | -22.39 | -8.69 |
ESSO | 154.4 € | 16437 | -0.13 % | 41.65 % | 75.36 | 2.13 | 197.03 | 3 | 5 | 5 | 4 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 84.56 | 21.79 | 2.88 | 5.32 | 8.02 | 7.72 | 15.70 | 29.24 | |
EURAZEO | 61.6 € | 93817 | 1.82 % | -14.50 % | 60.47 | -0.41 | 34.35 | 3 | 4 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.00 | 16.93 | 0.56 | 0.34 | 0.79 | -1.39 | -5.04 | -7.97 |
EUROBIO-SCIENTIFIC | 25.25 € | 229 | 0.20 % | -0.59 % | 50.22 | -0.23 | 41.42 | 3 | 4 | 4 | 5 | 4 | Santé | ///Autres | 97.39 | 30.58 | 0.01 | 8.82 | 4.41 | 1.84 | 1.03 | 0.38 | |||
EUROFINS SCIENT. | 61.02 € | 166094 | 0.59 % | 23.52 % | 55.74 | 0.98 | 99.66 | 2 | 4 | 5 | 4 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 82.22 | 37.19 | 0.27 | 0.62 | 0.92 | 3.22 | 7.31 | 9.42 | |||
EUROMEDIS GROUPE | 4.6 € | 1018 | 0.44 % | 4.55 % | 82.61 | 0.17 | 147.82 | 4 | 4 | 2 | 5 | 5 | Santé | ///Autres | 98.18 | 52.22 | 0.10 | 0.24 | 0.44 | 0.65 | 0.65 | 0.25 | |||
EURONEXT | 144.6 € | 131197 | 0.84 % | 34.01 % | 61.61 | 0.17 | 11.08 | 3 | 5 | 5 | 2 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.56 | 14.95 | -0.18 | -0.01 | 0.73 | -0.57 | 8.34 | 24.00 |
EUROPACORP | 0.464 € | 1364 | 0.87 % | 41.90 % | 62.75 | 0.01 | 55.39 | 4 | 4 | 2 | 4 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 48.39 | 36.59 | 0.00 | 0.00 | 0.01 | 0.03 | 0.02 | 0.05 | |
EUTELSAT COMMUNIC. | 3.425 € | 1271240 | -4.20 % | 49.30 % | 69.88 | 0.09 | 54.20 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.39 | 25.12 | -0.13 | -0.15 | 0.40 | 0.04 | -0.14 | 0.13 |
EXACOMPTA CLAIREF. | 155 € | 24 | 0.00 % | 10.71 % | 54.55 | -0.55 | 8.66 | 3 | 2 | 2 | 1 | 4 | Matériaux de base | ///Autres | 40.00 | 10.66 | 0.20 | 0.10 | 0.10 | -1.48 | 2.15 | 7.10 | |||
EXEL INDUSTRIES | 42.1 € | 365 | 0.72 % | -1.86 % | 50.79 | 0.64 | 83.33 | 4 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 86.49 | 36.22 | 1.10 | 1.39 | 0.87 | 3.96 | 3.08 | -0.31 | |
EXELON CORP | 43.13 € | 3600200 | 0.49 % | 13.77 % | 44.74 | -0.19 | 58.72 | 3 | 3 | 3 | 2 | 5 | Services aux collectivités | ///Autres | 50.76 | 19.70 | -0.03 | 0.18 | 0.27 | -0.87 | -1.03 | 1.51 | |||
Fastenal Company | 43.13 € | 2879660 | 1.05 % | -40.71 % | 52.49 | -3.61 | 129.47 | 4 | 5 | 3 | 3 | 4 | Industries | ///Autres | 97.19 | 53.13 | 0.60 | 1.25 | 1.13 | -15.00 | -24.14 | -28.62 | |||
FDJ | 33.4 € | 188047 | -1.47 % | -10.22 % | 68.06 | 0.38 | 95.94 | 2 | 4 | 5 | 4 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.43 | 18.43 | -0.07 | 0.17 | 0.67 | 1.03 | 1.07 | -1.32 |
FERMENTALG | 0.515 € | 114231 | -1.15 % | 50.58 % | 53.17 | 0.00 | 25.39 | 4 | 5 | 4 | 2 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 71.83 | 15.66 | 0.00 | 0.02 | 0.01 | 0.00 | 0.07 | 0.11 | ||
FFP | 76.3 € | 5225 | 1.33 % | 3.25 % | 66.67 | -0.04 | 153.07 | 2 | 2 | 4 | 3 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.31 | 14.40 | 1.76 | 2.71 | 2.51 | 1.33 | 2.62 | 2.77 |
FIDUCIAL OFF.SOL. | 26.8 € | 1 | 0.00 % | -4.29 % | 50.00 | -0.05 | 47.62 | 3 | 1 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 100.00 | 40.76 | 0.08 | 0.10 | 0.06 | -0.14 | -0.34 | -0.72 | |||
FIDUCIAL REAL EST. | 168 € | 9 | 0.00 % | -5.08 % | 16.67 | -1.28 | -125.34 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 17.19 | -0.60 | -1.20 | -2.70 | -4.46 | -5.57 | -6.86 | |||
FIGEAC AERO | 10.85 € | 25542 | -1.36 % | 80.83 % | 66.79 | 0.51 | 19.25 | 4 | 5 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.57 | 52.27 | -0.48 | -0.52 | 0.16 | 1.17 | 1.70 | 3.29 | ||
FINANCIERE ODET | 1488 € | 184 | 0.40 % | -5.94 % | 61.54 | 7.70 | 37.08 | 2 | 2 | 4 | 3 | 5 | Industries | ///Autres | SRD_OK | 48.00 | 15.81 | 2.00 | 5.40 | 6.20 | 34.80 | 38.36 | -11.07 | ||
FLEURY MICHON | 25.5 € | 203 | 0.79 % | -7.61 % | 57.14 | 0.02 | -12.52 | 3 | 3 | 3 | 1 | 3 | Biens de consommation | ///Autres | 64.29 | 23.42 | 0.12 | 0.08 | 0.07 | 0.35 | 1.53 | 0.94 | |||
FOCUS HOME INT | 19.16 € | 9463 | -0.83 % | -13.89 % | 50.68 | -0.16 | -19.08 | 3 | 4 | 4 | 1 | 5 | Biens de consommation | ///Autres | 61.22 | 18.63 | 0.08 | 0.40 | -0.35 | 0.16 | 0.50 | -0.55 | |||
FONC.DES REGIONS | 52.85 € | 47997 | 0.48 % | 7.59 % | 66.36 | 0.51 | 113.64 | 2 | 2 | 5 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 72.06 | 16.27 | -0.14 | 0.52 | 0.98 | 1.75 | 2.04 | 1.65 | |
FONCIERE INEA | 35 € | 41 | 0.00 % | 3.24 % | 42.42 | -0.29 | -26.83 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | 70.37 | 27.39 | 0.14 | -0.01 | -0.22 | -0.71 | 0.10 | 1.66 | |||
FONCIERE LYONNAISE | 76.4 € | 14 | 0.53 % | 2.96 % | 59.26 | 0.56 | 118.38 | 3 | 3 | 3 | 4 | 4 | Sociétés financières | ///Autres | VAD_OK | 81.25 | 32.27 | 0.44 | 0.80 | 1.17 | 2.31 | 1.07 | 2.45 | ||
Fortinet Inc | 105.66 € | 2863690 | 3.38 % | 10.80 % | 59.22 | 0.44 | 117.19 | 3 | 4 | 4 | 3 | 4 | Technologie | ///Autres | 93.95 | 8.40 | 1.83 | 2.25 | 2.84 | 2.63 | 3.70 | 9.83 | |||
FORVIA (EX-FAURECIA) | 9.446 € | 961099 | -1.05 % | 8.50 % | 74.69 | 0.32 | 223.76 | 3 | 5 | 5 | 5 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.89 | 19.41 | 0.41 | 0.75 | 1.03 | 1.43 | 1.24 | 0.95 |
FOUNTAINE PAJOT | 105.6 € | 1314 | 0.96 % | 6.02 % | 52.63 | 1.26 | 94.79 | 3 | 3 | 4 | 2 | 5 | Industries | ///Autres | 80.56 | 20.40 | 1.28 | 3.24 | 2.63 | 7.01 | 8.59 | 7.88 | |||
FRANCE TOURISME | 0.022 € | 146598 | 37.50 % | -37.14 % | 42.05 | 0.00 | -35.86 | 5 | 5 | 1 | 5 | 1 | Biens de consommation | ///Autres | 42.86 | 17.67 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | |||
FREELANCE.COM | 2.29 € | 7984 | 0.44 % | -23.92 % | 34.62 | -0.02 | -34.66 | 3 | 4 | 3 | 1 | 4 | Industries | ///Autres | 30.00 | 14.24 | 0.02 | 0.02 | -0.02 | -0.04 | -0.16 | -0.33 | |||
FREY | 28.8 € | 341 | 0.70 % | -0.69 % | 38.46 | 0.21 | -54.58 | 2 | 1 | 2 | 3 | 5 | Sociétés financières | ///Autres | 20.00 | 31.80 | -0.44 | -0.44 | -0.36 | 0.43 | 0.74 | 0.47 | |||
GASCOGNE | 2.44 € | 2 | 0.00 % | -5.06 % | 49.06 | 0.02 | 75.84 | 4 | 4 | 2 | 5 | 5 | Industries | ///Autres | 92.31 | 16.29 | 0.05 | 0.07 | 0.04 | 0.14 | 0.13 | -0.05 | |||
GAUMONT | 79 € | 219 | 0.64 % | -4.82 % | 30.00 | -1.23 | -184.69 | 3 | 1 | 2 | 2 | 1 | Services aux consommateurs | ///Autres | 35.00 | 47.67 | -1.40 | -2.45 | -3.93 | -4.56 | -4.39 | -5.96 | |||
GE HealthCare Technologies | 76.07 € | 1800520 | -0.07 % | -3.61 % | 63.14 | 1.14 | 154.98 | 4 | 4 | 3 | 4 | 3 | US all | ///Autres | 89.71 | 19.70 | 0.75 | 2.21 | 2.97 | 4.68 | 0.56 | -4.62 | |||
GEA GRENOBL.ELECT. | 89 € | 27 | 0.00 % | 19.46 % | 68.75 | 0.75 | 78.42 | 4 | 4 | 2 | 4 | 2 | Industries | ///Autres | PEA_OK | 84.00 | 33.80 | 0.20 | 0.45 | 3.55 | 1.06 | 2.09 | 7.53 | ||
GECINA NOM. | 91.6 € | 100889 | 0.88 % | 1.05 % | 36.18 | -0.40 | -121.81 | 2 | 3 | 5 | 2 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 26.55 | 12.87 | -0.75 | -0.96 | -2.12 | -1.43 | 0.96 | -1.63 | |
GENEURO | 0.048 € | 123448 | 1.69 % | -41.61 % | 31.25 | -0.01 | -113.37 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 26.83 | 21.23 | -0.01 | -0.01 | -0.02 | -0.02 | -0.03 | -0.04 | |||
GENFIT | 3.3 € | 130386 | -1.02 % | -6.38 % | 21.07 | -0.13 | -69.99 | 3 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.04 | 30.19 | 0.00 | -0.03 | -0.20 | -0.39 | -0.23 | -0.58 |
GENOWAY | 3.25 € | 3536 | -1.22 % | -14.02 % | 30.00 | 0.01 | -157.96 | 3 | 4 | 3 | 2 | 2 | Santé | ///Autres | 26.47 | 22.83 | -0.06 | -0.11 | -0.16 | 0.02 | 0.01 | -0.21 | |||
GENSIGHT BIOLOGICS | 0.153 € | 1084240 | -4.38 % | -45.36 % | 16.82 | -0.01 | -260.79 | 4 | 5 | 3 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.90 | 24.98 | -0.02 | -0.04 | -0.05 | -0.06 | -0.07 | -0.12 | ||
GEVELOT | 185 € | 56 | 0.00 % | 0.00 % | 42.86 | 0.30 | -45.66 | 3 | 2 | 2 | 2 | 4 | Biens de consommation | ///Autres | 16.67 | 9.09 | -0.20 | -0.60 | -2.20 | 2.14 | -0.34 | -4.47 | |||
Gilead Sciences, Inc. | 111.75 € | 4026400 | 0.22 % | 20.65 % | 49.12 | 0.90 | 72.36 | 3 | 4 | 4 | 2 | 5 | Santé | ///Autres | 87.10 | 12.39 | 0.44 | 2.55 | 1.94 | 4.95 | 3.93 | 12.74 | |||
GL EVENTS | 27.55 € | 6366 | 1.47 % | 49.73 % | 75.82 | 0.69 | 124.87 | 3 | 5 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 89.29 | 34.90 | 0.32 | 0.52 | 1.10 | 2.57 | 5.07 | 7.21 | |
GLOBAL BIOENERGIES | 0.083 € | 545534 | 1.10 % | -90.40 % | 36.11 | -0.15 | -37.26 | 4 | 5 | 3 | 5 | 5 | Pétrole & Gaz | ///Autres | 3.64 | 42.18 | -0.01 | -0.01 | -0.01 | -0.53 | -0.85 | -0.91 | |||
Globalfoundries Inc | 39.8 € | 1427030 | 0.63 % | -7.74 % | 61.26 | 0.56 | 139.81 | 4 | 4 | 1 | 3 | 4 | US all | ///Autres | 83.25 | 15.12 | 0.72 | 1.06 | 1.55 | 2.43 | 2.26 | 0.24 | |||
GOLD BY GOLD | 3.22 € | 628 | -3.01 % | -26.82 % | 46.00 | -0.01 | -21.88 | 4 | 5 | 2 | 2 | 5 | Matériaux de base | ///Autres | 28.57 | 11.02 | -0.04 | -0.05 | -0.04 | -0.10 | -0.12 | -0.61 | |||
GPE GROUP PIZZORNO | 63.8 € | 849 | -0.31 % | -18.62 % | 40.00 | -1.13 | -62.52 | 4 | 4 | 3 | 2 | 2 | Industries | ///Autres | 55.00 | 25.34 | -0.08 | -0.12 | -0.97 | -3.04 | -3.37 | -9.41 | |||
GRAINES VOLTZ | 18.55 € | 451 | 1.64 % | -9.51 % | 51.94 | 0.13 | 75.81 | 4 | 4 | 2 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 45.28 | 29.55 | -0.25 | 0.34 | 0.51 | 0.40 | -0.03 | -1.76 | |||
GROUPE CRIT | 67.2 € | 467 | -0.30 % | 9.80 % | 37.81 | 0.16 | -232.22 | 3 | 3 | 3 | 1 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 0.00 | 31.40 | -3.16 | -3.26 | -3.81 | -1.90 | 2.28 | 2.84 | |
GROUPE EUROTUNNEL | 16.33 € | 402097 | 0.00 % | 5.70 % | 44.19 | -0.07 | -2.08 | 2 | 2 | 5 | 2 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.32 | 23.15 | -0.07 | 0.01 | 0.03 | -0.33 | 0.08 | 0.44 |
GROUPE FNAC | 34.9 € | 21127 | 0.58 % | 22.89 % | 71.92 | 0.94 | 160.17 | 3 | 3 | 4 | 5 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 91.75 | 24.88 | 0.65 | 2.00 | 2.78 | 3.37 | 4.87 | 5.94 | |
GROUPE GORGE | 90.9 € | 57854 | 3.89 % | 423.62 % | 62.17 | 7.41 | 52.26 | 3 | 5 | 5 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 62.61 | 40.76 | -0.80 | -0.90 | 6.41 | 22.97 | 40.27 | 56.52 | |
GROUPE GUILLIN | 28.5 € | 1443 | 0.00 % | 0.53 % | 32.05 | -0.18 | -74.52 | 2 | 2 | 3 | 1 | 4 | Industries | ///Autres | 21.05 | 32.05 | -0.04 | -0.05 | -0.70 | -0.31 | 0.69 | 0.77 | |||
GROUPE PARTOUCHE | 19.6 € | 843 | -0.51 % | -0.76 % | 54.93 | 0.24 | 50.72 | 3 | 3 | 2 | 3 | 2 | Services aux consommateurs | ///Autres | 33.33 | 44.61 | -0.23 | -0.07 | 0.20 | 0.56 | 0.87 | 0.14 | |||
GROUPE SFPI | 2.37 € | 2725 | 0.42 % | 10.75 % | 47.83 | 0.03 | 57.80 | 3 | 3 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 58.82 | 34.26 | 0.03 | 0.04 | 0.03 | 0.13 | 0.28 | 0.33 | ||
GTT (GAZTRANSPORT ET TEC.) | 163.9 € | 66915 | 0.00 % | 26.27 % | 45.89 | 1.44 | -80.87 | 2 | 4 | 5 | 2 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.24 | 16.38 | -1.34 | -1.68 | -1.59 | 5.29 | 14.42 | 21.24 |
GUERBET | 22.35 € | 5532 | 0.90 % | -16.29 % | 66.67 | 0.35 | 141.47 | 3 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.38 | 29.38 | 0.46 | 0.48 | 0.78 | 1.57 | -0.03 | -3.70 | ||
GUILLEMOT | 5 € | 33524 | 2.25 % | -29.97 % | 64.34 | 0.01 | 180.52 | 4 | 5 | 3 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 71.88 | 21.28 | 0.13 | 0.18 | 0.18 | 0.17 | -0.24 | -0.97 | ||
HAULOTTE GROUP | 2.37 € | 34689 | -0.84 % | -10.57 % | 16.00 | -0.06 | -135.42 | 3 | 2 | 3 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.00 | 51.86 | -0.03 | -0.07 | -0.13 | -0.21 | -0.28 | -0.34 | |
HERIGE | 21.6 € | 174 | -0.46 % | -7.69 % | 27.66 | -0.36 | -103.79 | 3 | 3 | 3 | 1 | 5 | Industries | ///Autres | 0.00 | 13.42 | -0.38 | -0.65 | -1.07 | -1.46 | -1.26 | -2.46 | |||
HERMES INTL | 2351 € | 50653 | 1.29 % | 1.56 % | 59.33 | -20.64 | 92.30 | 2 | 4 | 5 | 3 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.81 | 16.17 | 39.00 | 65.30 | 53.70 | -34.90 | -103.05 | 1.42 |
HF | 4.55 € | 30658 | -2.99 % | 1.79 % | 11.00 | -0.22 | -235.10 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | PEA_OK | 5.77 | 51.93 | -1.03 | -1.70 | -1.94 | -1.53 | -0.94 | -0.44 | ||
HI-MEDIA | 2.52 € | 6303 | 1.61 % | 72.01 % | 57.27 | 0.09 | 6.18 | 4 | 5 | 3 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 38.66 | 0.00 | 0.01 | 0.01 | 0.36 | 0.65 | 0.88 | ||
HIGH CO | 4.01 € | 16236 | 1.01 % | 55.43 % | 84.52 | 0.12 | 131.04 | 4 | 5 | 3 | 5 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.63 | 24.71 | 0.11 | 0.12 | 0.25 | 0.48 | 0.82 | 1.15 | ||
HIPAY GROUP | 11.5 € | 20083 | 7.48 % | 125.49 % | 77.11 | 0.37 | 178.43 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | 98.61 | 22.97 | 0.94 | 1.31 | 1.85 | 1.87 | 2.79 | 4.36 | ||
HITECHPROS | 17 € | 200 | 0.00 % | 9.68 % | 59.26 | 0.22 | 89.07 | 3 | 2 | 2 | 4 | 5 | Technologie | ///Autres | 90.00 | 15.21 | 0.00 | 0.10 | 0.29 | 0.79 | 1.00 | 0.89 | |||
HONEYWELL INTL INC | 240.4 € | 1903020 | 0.48 % | 5.87 % | 74.82 | 4.17 | 213.45 | 2 | 2 | 4 | 3 | 5 | Industries | ///Autres | 95.74 | 23.28 | 4.37 | 10.45 | 12.79 | 19.13 | 26.54 | 23.74 | |||
HOPSCOTCH GROUPE | 17 € | 84 | -2.86 % | -4.49 % | 43.65 | -0.31 | -74.00 | 4 | 4 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 35.71 | 15.92 | -0.38 | -0.30 | -0.55 | -1.06 | -0.65 | -0.97 | ||
HUBWOO | 0.064 € | 69325 | 2.40 % | 19.63 % | 59.55 | 0.00 | 54.42 | 4 | 4 | 1 | 5 | 1 | Technologie | ///Autres | 45.10 | 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYBRIGENICS | 0.0084 € | 217022 | -2.33 % | -15.15 % | 40.00 | 0.00 | -82.95 | 4 | 5 | 2 | 1 | 2 | Santé | ///Autres | 33.33 | 54.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYDROGEN REFUELING | 3.54 € | 12612 | 0.57 % | 10.97 % | 28.95 | -0.03 | -85.82 | 0 | 0 | 0 | 2 | 1 | Matériaux de base | ///Autres | 18.18 | 8.61 | -0.03 | -0.05 | -0.09 | -0.15 | -0.13 | -0.26 | |||
ICADE | 21.96 € | 146930 | 0.73 % | -5.26 % | 31.92 | -0.17 | -176.96 | 2 | 3 | 5 | 1 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 13.74 | 16.97 | -0.66 | -0.99 | -1.50 | -0.81 | 0.08 | -0.72 | |
ID LOGISTICS GROUP | 418 € | 4398 | -1.42 % | 10.44 % | 55.26 | 2.28 | 95.75 | 2 | 2 | 5 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 57.90 | 15.04 | 0.30 | 1.80 | 1.40 | 7.11 | 22.09 | 26.13 | |
IDEXX LABORATORIES | 547.01 € | 333263 | 0.79 % | 31.13 % | 69.39 | 10.28 | 194.32 | 3 | 4 | 3 | 3 | 1 | Santé | ///Autres | 95.57 | 30.39 | 7.00 | 13.28 | 18.41 | 41.60 | 81.70 | 92.00 | |||
IDI | 77.2 € | 679 | 0.00 % | 13.86 % | 84.38 | 0.94 | 133.93 | 3 | 2 | 3 | 4 | 4 | Sociétés financières | ///Autres | 62.86 | 30.80 | 0.08 | 1.34 | 2.36 | 3.35 | 3.99 | 6.33 | |||
IMALLIANCE | 0.234 € | 360 | 0.00 % | 0.00 % | 42.46 | -0.02 | -44.44 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 44.87 | 14.19 | -0.01 | 0.00 | -0.03 | -0.11 | -0.11 | -0.10 | |||
IMERYS | 28.38 € | 46899 | -0.77 % | 0.71 % | 47.08 | -0.27 | 6.03 | 2 | 3 | 5 | 2 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.08 | 17.84 | 0.10 | 0.49 | -0.05 | -0.69 | -1.19 | -0.77 |
IMMERSION | 1.54 € | 700 | 0.00 % | 0.00 % | 52.04 | 0.00 | 58.25 | 4 | 4 | 1 | 5 | 1 | Technologie | ///Autres | 68.18 | 25.81 | -0.11 | -0.02 | 0.03 | -0.06 | -0.13 | -0.25 | |||
IMMOB.DASSAULT | 54 € | 1630 | 3.45 % | 4.25 % | 58.62 | -0.06 | 251.56 | 2 | 1 | 3 | 3 | 5 | Sociétés financières | ///Autres | 46.15 | 21.24 | 1.40 | 1.20 | 1.08 | 0.90 | 1.50 | 1.95 | |||
INFOTEL | 39.5 € | 3662 | 1.28 % | -8.56 % | 51.22 | -0.55 | 42.14 | 3 | 3 | 4 | 3 | 3 | Technologie | ///Autres | PEA_OK | 70.00 | 16.59 | 0.52 | 0.57 | 0.30 | -1.70 | -1.61 | -1.63 | ||
INNATE PHARMA | 1.524 € | 130226 | 0.26 % | -19.79 % | 25.73 | -0.09 | -70.83 | 3 | 4 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.72 | 22.52 | -0.01 | -0.01 | -0.11 | -0.29 | -0.34 | -0.29 | |
INNELEC MULTIMEDIA | 3.53 € | 83 | 0.00 % | -0.84 % | 44.12 | 0.05 | -15.30 | 4 | 4 | 2 | 3 | 2 | Technologie | ///Autres | PEA_OK | 55.26 | 17.12 | 0.04 | 0.03 | -0.02 | 0.21 | 0.26 | 0.26 | ||
INSIDE SECURE | 0.205 € | 167399 | -5.09 % | -27.31 % | 10.42 | -0.01 | -145.07 | 4 | 5 | 3 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.22 | 46.79 | -0.01 | -0.02 | -0.03 | -0.04 | -0.07 | -0.10 | |
INTEGRAGEN | 0.246 € | 197559 | -24.31 % | -56.07 % | 12.16 | -0.05 | -412.01 | 4 | 5 | 2 | 1 | 4 | Santé | ///Autres | 2.41 | 25.68 | -0.17 | -0.23 | -0.25 | -0.31 | -0.29 | -0.30 | |||
Intel Corporation | 22.49 € | 61157700 | 2.79 % | 11.17 % | 62.25 | 0.48 | 75.64 | 3 | 4 | 5 | 5 | 4 | Technologie | ///Autres | 72.87 | 29.52 | 0.03 | 0.31 | 1.04 | 1.49 | 0.85 | 0.72 | |||
INTERPARFUMS | 34.66 € | 20967 | -0.12 % | -15.05 % | 32.38 | -0.87 | -53.65 | 3 | 3 | 5 | 1 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 36.13 | 17.14 | 0.77 | 0.14 | -1.44 | -1.77 | -3.70 | -5.21 | |
INTRASENSE | 0.289 € | 28151 | -2.03 % | 25.65 % | 41.07 | 0.00 | -101.83 | 3 | 4 | 2 | 3 | 4 | Technologie | ///Autres | 28.13 | 17.42 | 0.00 | 0.00 | -0.01 | 0.00 | 0.01 | 0.01 | |||
Intuit Inc. | 780.64 € | 773155 | 0.90 % | 22.55 % | 57.03 | 17.80 | 141.25 | 3 | 4 | 5 | 2 | 2 | Technologie | ///Autres | 75.24 | 38.57 | 1.01 | 9.48 | 13.19 | 70.18 | 129.28 | 139.42 | |||
Intuitive surg. | 544.47 € | 704674 | 0.72 % | 4.47 % | 73.43 | 0.85 | 84.53 | 2 | 3 | 5 | 1 | 3 | Santé | ///Autres | 87.64 | 22.69 | 4.43 | 14.12 | 16.34 | 8.98 | 14.85 | 15.21 | |||
INVENTIVA PROM | 2.655 € | 39258 | 3.31 % | 21.23 % | 25.00 | -0.09 | -71.75 | 4 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.23 | 19.25 | 0.04 | 0.00 | -0.13 | -0.27 | -0.16 | 0.14 | ||
IPSEN | 102.2 € | 57776 | -1.73 % | -7.93 % | 45.38 | -0.06 | 5.86 | 2 | 3 | 5 | 2 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.51 | 10.08 | -0.44 | -0.11 | -0.64 | -0.38 | -2.64 | -6.94 |
IPSOS | 42.82 € | 22948 | -0.83 % | -6.83 % | 35.87 | -0.12 | -128.29 | 3 | 4 | 5 | 2 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.83 | 16.49 | -1.16 | -1.25 | -1.42 | -1.03 | -0.98 | -2.73 |
IT LINK | 27.3 € | 2974 | -1.09 % | 7.48 % | 62.50 | 0.37 | 85.48 | 3 | 2 | 3 | 3 | 5 | Technologie | ///Autres | 77.27 | 18.58 | 0.12 | 0.69 | 0.79 | 1.51 | 2.21 | 1.67 | |||
JACQUES BOGART | 4.68 € | 1747 | -0.43 % | -16.13 % | 32.61 | -0.07 | -298.93 | 4 | 4 | 2 | 1 | 3 | Biens de consommation | ///Autres | 0.00 | 33.71 | -0.19 | -0.23 | -0.24 | -0.35 | -0.60 | -1.01 | |||
JACQUET METAL SCE | 22.4 € | 2906 | 1.36 % | 31.76 % | 54.72 | 0.22 | 120.21 | 3 | 5 | 4 | 4 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 93.55 | 13.30 | 0.22 | 0.57 | 0.51 | 1.06 | 2.14 | 4.15 | |
JC DECAUX SA. | 15.4 € | 105276 | -0.45 % | 0.79 % | 56.02 | 0.01 | 42.00 | 3 | 4 | 5 | 2 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.69 | 13.11 | -0.01 | 0.33 | 0.23 | 0.12 | -0.03 | -0.49 |
KAUFMAN ET BROAD | 33.3 € | 8151 | -0.89 % | 1.99 % | 52.69 | 0.01 | 59.71 | 2 | 2 | 4 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 71.05 | 12.58 | -0.06 | 0.28 | 0.18 | -0.10 | 0.35 | 0.44 | ||
KERING | 198.44 € | 325972 | -2.08 % | -17.32 % | 64.48 | 4.22 | 196.28 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.95 | 21.53 | 5.37 | 13.27 | 16.16 | 19.29 | -2.62 | -19.43 |
KERLINK | 0.968 € | 28752 | -1.22 % | 92.06 % | 52.62 | 0.04 | -1.36 | 4 | 5 | 3 | 2 | 3 | Technologie | ///Autres | 28.33 | 54.47 | 0.01 | 0.01 | 0.01 | 0.16 | 0.27 | 0.36 | |||
Keurig Dr Pepper Inc | 33.79 € | 5022720 | -0.15 % | 4.78 % | 59.05 | 0.05 | 169.35 | 3 | 2 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 81.72 | 13.80 | 0.37 | 0.44 | 0.64 | 0.31 | 0.16 | 0.16 | |||
KEYRUS | 7.9 € | 587 | -0.25 % | 1.28 % | 74.47 | 0.13 | 77.26 | 3 | 3 | 2 | 4 | 4 | Technologie | ///Autres | PEA_OK | 78.79 | 38.79 | -0.02 | 0.04 | 0.25 | 0.37 | 0.39 | 0.12 | ||
KKO INTL | 0.1395 € | 36742 | 1.09 % | -24.18 % | 41.94 | 0.00 | -66.67 | 4 | 5 | 3 | 2 | 3 | Biens de consommation | ///Autres | 82.81 | 24.99 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | 0.01 | |||
Kla-Tencor Corporation | 924.58 € | 488306 | 0.38 % | 45.67 % | 64.06 | 34.67 | 127.28 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | 96.31 | 33.42 | 18.55 | 32.40 | 50.64 | 130.43 | 179.14 | 202.35 | |||
KLEPIERRE | 33.44 € | 569227 | 0.84 % | 19.09 % | 52.51 | -0.03 | -44.89 | 2 | 3 | 5 | 2 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 50.70 | 12.34 | 0.16 | 0.05 | -0.11 | 0.10 | 1.66 | 3.19 | |
KRAFT HEINZ | 26.66 € | 9155300 | -1.48 % | -13.86 % | 52.84 | -0.20 | 107.57 | 3 | 4 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 71.35 | 26.79 | 0.31 | 0.56 | 0.48 | -0.52 | -1.96 | -3.73 | |||
KRIEF GROUP | 0.42 € | 1299 | 0.00 % | 0.00 % | 59.26 | 0.00 | 151.28 | 3 | 2 | 1 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 8.46 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.14 | |||
LOREAL | 372.85 € | 186062 | 0.00 % | 9.07 % | 51.55 | -1.78 | 39.89 | 2 | 3 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.28 | 19.56 | 5.49 | 9.84 | 4.32 | -2.01 | 10.25 | 15.81 | |
LACROIX SA | 8.38 € | 2086 | 2.20 % | -13.61 % | 74.44 | 0.25 | 109.25 | 4 | 5 | 3 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.00 | 18.10 | 0.06 | 0.28 | 0.49 | 0.98 | 0.49 | -1.41 | ||
LAGARDERE S.C.A. | 21.75 € | 14929 | 1.16 % | 9.85 % | 68.44 | 0.35 | 156.77 | 2 | 2 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 97.53 | 24.44 | 0.24 | 0.77 | 1.10 | 1.47 | 1.37 | 1.12 |
Lam Research | 98.81 € | 5024830 | -0.02 % | 35.90 % | 69.46 | 4.04 | 125.56 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 94.13 | 25.94 | 1.01 | 2.85 | 5.78 | 14.36 | 19.04 | -29.46 | |||
LANSON-BCC | 37.2 € | 12 | 0.27 % | 6.29 % | 61.77 | 0.15 | -3.57 | 3 | 3 | 2 | 2 | 4 | Biens de consommation | ///Autres | 78.26 | 13.94 | -0.12 | 0.08 | 0.04 | 0.59 | 0.65 | 0.32 | |||
LAURENT-PERRIER | 96 € | 149 | 0.42 % | -5.88 % | 28.89 | -0.50 | -30.60 | 2 | 2 | 3 | 3 | 5 | Biens de consommation | ///Autres | SRD_OK | 41.38 | 15.41 | 1.28 | 0.66 | -0.62 | -0.46 | -1.70 | -3.84 | ||
LDLC.COM | 6.8 € | 3038 | 0.29 % | -23.77 % | 40.54 | -0.13 | -47.24 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 50.00 | 23.75 | 0.02 | 0.03 | -0.07 | -0.52 | -0.62 | -2.73 | |||
LE NOBLE AGE | 25.9 € | 1873 | -0.38 % | 7.47 % | 61.77 | 0.38 | 182.72 | 3 | 2 | 3 | 4 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 87.50 | 30.77 | 0.36 | 0.75 | 0.91 | 1.64 | 1.31 | 1.86 | |
LEADMEDIA GROUP | 4.1 € | 1932210 | 1.49 % | 1244.26 % | 30.98 | 0.25 | -117.03 | 3 | 5 | 5 | 4 | 3 | Services aux consommateurs | ///Autres | 19.48 | 43.31 | -0.06 | -0.46 | -0.71 | 0.93 | 2.30 | 3.07 | |||
LEBON | 92 € | 316 | 0.66 % | -1.92 % | 63.04 | 0.28 | 139.22 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 84.38 | 19.62 | 0.96 | 2.06 | 2.49 | 1.61 | 1.83 | -1.26 | |||
LECTRA | 24.75 € | 21555 | 4.21 % | -4.44 % | 59.02 | 0.03 | 35.56 | 3 | 3 | 4 | 3 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 65.31 | 14.26 | 0.52 | 0.29 | 0.54 | 0.74 | -0.81 | -1.53 | |
LEGRAND | 112.65 € | 338028 | 0.40 % | 20.10 % | 57.49 | 1.48 | 103.79 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.25 | 18.86 | -0.08 | 2.02 | 2.45 | 5.88 | 8.68 | 11.16 |
LESNXCONSTRUCTEURS | 57.6 € | 183 | -0.35 % | 31.81 % | 43.14 | -0.20 | -5.13 | 4 | 5 | 3 | 2 | 4 | Biens de consommation | ///Autres | 44.00 | 22.68 | -0.32 | -0.38 | -0.50 | -1.51 | 0.36 | 7.06 | |||
LEXIBOOK LINGUIST. | 5.46 € | 1810 | 0.37 % | 36.84 % | 79.59 | 0.26 | 86.38 | 4 | 5 | 3 | 5 | 4 | Biens de consommation | ///Autres | SRD_OK | 98.15 | 21.02 | 0.03 | 0.07 | 0.43 | 0.80 | 0.61 | 0.97 | ||
LINEDATA SERVICES | 77.8 € | 91 | 0.52 % | -8.47 % | 40.00 | -0.26 | -64.40 | 3 | 2 | 3 | 1 | 3 | Technologie | ///Autres | PEA_OK | 32.43 | 23.11 | 0.92 | 0.18 | -1.67 | 1.00 | 0.61 | -1.41 | ||
LISI | 36.5 € | 22802 | 0.69 % | 65.16 % | 78.41 | 1.49 | 87.68 | 3 | 5 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.19 | 38.26 | -0.37 | 0.84 | 2.68 | 4.95 | 6.70 | 9.66 |
LOCASYSTEM INTL | 12.9 € | 145 | 0.00 % | 0.00 % | 33.61 | -0.14 | -89.84 | 4 | 4 | 1 | 1 | 4 | Technologie | ///Autres | 0.00 | 12.44 | -0.40 | -0.64 | -2.09 | -0.43 | -0.53 | -1.74 | |||
LOGIC INSTRUMENT | 2.26 € | 41752 | 6.10 % | 137.90 % | 75.96 | 0.13 | 121.01 | 4 | 5 | 3 | 5 | 4 | Technologie | ///Autres | 89.29 | 20.16 | 0.06 | 0.17 | 0.32 | 0.48 | 0.68 | 1.00 | |||
LUCIBEL | 0.081 € | 91513 | 1.25 % | -27.68 % | 49.33 | 0.00 | -56.80 | 4 | 5 | 2 | 5 | 2 | Industries | ///Autres | 18.41 | 17.09 | -0.01 | -0.01 | 0.00 | 0.00 | -0.02 | -0.05 | |||
Lululemon Athletica | 247.68 € | 1629010 | 0.56 % | -35.08 % | 50.64 | -13.05 | 6.36 | 3 | 5 | 4 | 1 | 4 | US all | ///Autres | 85.87 | 33.60 | 5.34 | 11.60 | 1.79 | -30.33 | -51.73 | -70.43 | |||
LVMH | 485.9 € | 600087 | -0.53 % | -23.83 % | 60.85 | -4.17 | 174.31 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.07 | 22.10 | 18.43 | 28.60 | 24.09 | 5.33 | -59.24 | -105.97 |
M6 METROPOLE TV | 13.06 € | 65434 | -0.46 % | 15.99 % | 82.35 | 0.12 | 124.97 | 3 | 3 | 4 | 4 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.97 | 29.06 | -0.02 | 0.26 | 0.56 | 0.31 | 0.05 | 0.73 |
MAISONS DU MONDE | 2.305 € | 18585 | -1.07 % | -46.33 % | 38.13 | -0.08 | -80.24 | 4 | 5 | 4 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.80 | 18.17 | -0.01 | -0.03 | -0.12 | -0.25 | -0.59 | -1.12 | ||
MAISONS FRANCE | 30.6 € | 792 | 0.66 % | 15.91 % | 62.00 | 0.28 | 72.90 | 3 | 4 | 3 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 74.19 | 16.91 | 0.18 | 0.12 | 0.72 | 1.06 | 2.49 | 4.18 | |
MALTERIES FCO-BEL. | 875 € | 2 | 1.16 % | 10.06 % | 47.37 | 2.06 | -111.55 | 4 | 4 | 3 | 3 | 2 | Biens de consommation | ///Autres | 36.36 | 21.59 | -5.00 | -17.00 | -15.25 | 5.00 | 8.50 | 103.03 | |||
MANITOU BF | 20.8 € | 7769 | -0.72 % | 22.50 % | 45.39 | -0.10 | 16.23 | 3 | 4 | 4 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 88.99 | 18.20 | -0.01 | 0.59 | 0.23 | -0.13 | 0.39 | 1.72 | |
MARRIOTT INTL A | 280.03 € | 622081 | 0.90 % | -0.40 % | 69.18 | 4.71 | 161.62 | 3 | 4 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | 95.49 | 16.19 | 3.57 | 8.94 | 13.72 | 19.27 | 23.81 | 15.53 | |||
Marvell tech Group | 75.18 € | 10125700 | 1.25 % | -32.07 % | 58.78 | 3.17 | 43.00 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 58.02 | 29.22 | -0.87 | -0.38 | 2.80 | 9.43 | 4.92 | -8.10 | |||
MASTRAD | 0.016 € | 103515 | 3.90 % | 122.22 % | 53.70 | 0.00 | 93.57 | 4 | 5 | 3 | 5 | 2 | Biens de consommation | ///Autres | 60.00 | 39.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
MAUNA KEA TECH | 0.115 € | 787246 | -1.71 % | -32.27 % | 42.74 | 0.00 | -43.76 | 4 | 5 | 3 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 33.87 | 27.76 | 0.01 | 0.00 | -0.01 | 0.01 | -0.01 | -0.06 | |
MAUREL ET PROM | 5.235 € | 283408 | 6.71 % | -8.88 % | 60.89 | 0.06 | 98.19 | 3 | 4 | 4 | 5 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.82 | 23.98 | 0.32 | 0.27 | 0.32 | 0.47 | 0.17 | 0.00 |
MBWS | 3.13 € | 1402 | -1.26 % | -19.74 % | 31.82 | -0.03 | -81.88 | 3 | 4 | 3 | 2 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 44.44 | 20.68 | 0.00 | -0.02 | -0.07 | -0.07 | -0.08 | -0.38 | |
MCPHY ENERGY | 0.09 € | 312841 | -3.43 % | -91.96 % | 47.97 | -0.03 | -64.16 | 4 | 5 | 3 | 5 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.66 | 16.65 | 0.00 | -0.02 | -0.02 | -0.14 | -0.42 | -0.88 | ||
MECELEC | 0.422 € | 14418 | -0.47 % | 13.14 % | 48.15 | 0.01 | 90.49 | 4 | 4 | 2 | 4 | 3 | Industries | ///Autres | 58.03 | 39.51 | 0.00 | 0.01 | 0.01 | 0.05 | 0.05 | 0.05 | |||
MEDIANTECHNOLOGIES | 2.31 € | 852311 | 43.30 % | -38.89 % | 56.23 | -0.11 | 92.01 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 97.81 | 26.19 | 0.56 | 0.76 | 0.63 | 0.24 | -0.06 | -0.83 | |||
MEDINCELL REG | 16.45 € | 51302 | 0.12 % | -1.26 % | 61.85 | 0.21 | 11.06 | 3 | 3 | 4 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.51 | 16.36 | -0.13 | -0.24 | 0.18 | 0.52 | 1.44 | 0.78 | ||
MEMSCAP REGPT | 4 € | 19759 | -4.53 % | -21.57 % | 61.07 | 0.11 | 99.26 | 3 | 4 | 3 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.19 | 23.60 | -0.09 | 0.07 | 0.18 | 0.25 | 0.20 | 0.02 | ||
MERCADOLIBRE INC | 2514.05 € | 194175 | 1.70 % | 46.56 % | 62.98 | 22.02 | 38.56 | 3 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 58.02 | 20.28 | -18.19 | -0.70 | 42.41 | 61.87 | 263.85 | 417.21 | |||
MERCIALYS | 10.76 € | 138723 | 0.19 % | 5.39 % | 49.09 | -0.04 | 4.50 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 50.00 | 11.86 | 0.04 | 0.08 | 0.00 | -0.05 | -0.17 | -0.10 | |
MERSEN | 22.4 € | 42366 | 0.45 % | 7.69 % | 64.22 | 0.47 | 144.07 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 79.37 | 22.74 | 0.20 | 1.02 | 1.40 | 1.85 | 2.03 | 1.19 | |
Meta Platforms Inc | 719.01 € | 8597070 | 0.76 % | 21.92 % | 59.02 | 20.02 | 78.96 | 2 | 4 | 5 | 3 | 2 | Télécommunications | ///Autres | 58.27 | 33.88 | -5.69 | 3.87 | 14.23 | 68.69 | 88.91 | 104.65 | |||
METHANOR | 2.78 € | 2404 | 1.46 % | 46.70 % | 54.12 | 0.12 | 64.89 | 4 | 5 | 2 | 5 | 3 | Services aux collectivités | ///Autres | 60.71 | 23.12 | -0.06 | -0.07 | 0.07 | 0.33 | 0.14 | 0.47 | |||
MG INTERNATIONAL | 3.54 € | 1340 | 1.14 % | -24.68 % | 50.00 | 0.01 | 14.49 | 4 | 4 | 2 | 5 | 5 | Biens de consommation | ///Autres | 92.86 | 32.18 | 0.06 | 0.02 | 0.00 | 0.09 | -0.39 | -0.69 | |||
MGI DIGITAL GRAPHI | 13.88 € | 6662 | 0.14 % | -9.99 % | 47.93 | 0.12 | -22.34 | 3 | 4 | 4 | 2 | 4 | Industries | ///Autres | 64.15 | 19.97 | -0.03 | 0.08 | -0.14 | 0.49 | -0.15 | -0.88 | |||
MICHELIN | 31.7 € | 917903 | -0.03 % | -0.47 % | 43.24 | -0.36 | -17.84 | 2 | 2 | 5 | 2 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.02 | 22.95 | 0.08 | 0.21 | -0.21 | -1.01 | -1.02 | -1.02 |
Microchip Technology Inc. | 73.06 € | 3810840 | -0.14 % | 25.90 % | 68.36 | 3.36 | 160.53 | 4 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 84.94 | 41.41 | 1.31 | 2.15 | 3.88 | 12.63 | 17.39 | 11.77 | |||
MICRON TECHNOLOGY I | 122.29 € | 13229100 | 0.45 % | 43.90 % | 62.55 | 6.36 | 43.72 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 53.31 | 46.10 | -0.30 | -1.69 | 2.81 | 20.86 | 27.31 | 24.94 | |||
Microsoft Corp. | 498.84 € | 13917700 | 1.58 % | 17.23 % | 69.45 | 11.79 | 106.69 | 2 | 3 | 5 | 4 | 3 | Technologie | ///Autres | 93.20 | 46.34 | 3.77 | 6.98 | 15.63 | 42.88 | 76.45 | 74.41 | |||
MIGUET ET ASSOCIES | 0.125 € | 85 | 0.00 % | 0.00 % | 37.67 | 0.00 | -88.88 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 19.23 | 17.45 | 0.01 | -0.01 | -0.03 | 0.02 | 0.01 | -0.02 | |||
MILIBOO | 1.15 € | 2581 | -0.86 % | -13.53 % | 28.00 | -0.03 | -140.38 | 4 | 4 | 1 | 1 | 4 | Biens de consommation | ///Autres | 25.00 | 30.36 | -0.03 | -0.05 | -0.08 | -0.13 | -0.18 | -0.25 | |||
MOBILE NETWORK | 0.0028 € | 9446400 | 0.00 % | -78.13 % | 47.06 | 0.00 | -11.38 | 4 | 5 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 50.00 | 32.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
MONDELEZ | 68.99 € | 3328250 | -0.82 % | 14.98 % | 54.72 | 0.58 | 147.78 | 3 | 3 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | 79.13 | 13.89 | 0.44 | 0.69 | 1.42 | 2.14 | 2.97 | 3.52 | |||
MongoDB Inc | 211.34 € | 1522430 | 3.38 % | -9.72 % | 50.82 | 3.62 | 0.64 | 4 | 5 | 4 | 4 | 4 | Technologie | ///Autres | 84.43 | 24.80 | 3.00 | 4.17 | 2.01 | 17.72 | 9.35 | -27.89 | |||
MONSTER BEVERAGE | 63.08 € | 3782630 | 0.06 % | 19.00 % | 46.08 | 0.17 | -23.80 | 3 | 4 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 58.51 | 14.53 | 0.28 | 0.25 | 0.09 | 0.96 | 4.34 | 7.74 | |||
MOULINVEST | 20.3 € | 476 | 0.00 % | 40.00 % | 84.09 | 1.09 | 114.25 | 4 | 4 | 3 | 5 | 5 | Matériaux de base | ///Autres | 86.84 | 38.22 | 0.40 | 0.91 | 2.25 | 3.63 | 4.10 | 5.29 | |||
MR BRICOLAGE | 8.04 € | 102 | 0.00 % | 8.65 % | 44.32 | 0.07 | -62.64 | 3 | 2 | 2 | 1 | 1 | Services aux consommateurs | ///Autres | 31.82 | 34.33 | 0.02 | -0.02 | -0.12 | 0.39 | 0.53 | 0.49 | |||
NACON | 0.792 € | 599707 | 5.60 % | 7.32 % | 73.45 | 0.04 | 221.27 | 4 | 5 | 4 | 5 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.26 | 26.73 | 0.06 | 0.07 | 0.10 | 0.19 | 0.21 | 0.19 | ||
NANOBIOTIX | 4.31 € | 155547 | 3.11 % | 43.67 % | 45.71 | 0.12 | 67.74 | 3 | 5 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 78.72 | 29.71 | 0.17 | 0.29 | 0.18 | 0.66 | 0.84 | 0.75 | |
NEOLIFE | 0.073 € | 81000 | -0.82 % | 18.31 % | 41.44 | 0.00 | -52.85 | 4 | 4 | 2 | 2 | 4 | Industries | ///Autres | 53.85 | 20.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |||
NEOPOST | 16.46 € | 69699 | 1.98 % | -12.82 % | 70.37 | -0.05 | 158.82 | 2 | 3 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 16.84 | 0.36 | 0.57 | 0.71 | 0.05 | -0.06 | -0.33 |
NETFLIX INC | 1297.18 € | 2005560 | 0.96 % | 44.86 % | 69.24 | 33.79 | 72.74 | 3 | 5 | 5 | 3 | 2 | Télécommunications | ///Autres | 68.43 | 22.80 | -10.40 | 8.79 | 41.22 | 98.28 | 218.13 | 340.67 | |||
NETGEM | 0.978 € | 22940 | -1.01 % | -2.20 % | 48.57 | 0.01 | 63.86 | 3 | 2 | 3 | 4 | 5 | Technologie | ///Autres | PEA_OK | 44.90 | 15.75 | -0.01 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | ||
NEURONES | 44.65 € | 2302 | -1.87 % | 1.25 % | 39.39 | -0.50 | -90.97 | 2 | 2 | 4 | 1 | 4 | Technologie | ///Autres | PEA_OK | 6.94 | 23.67 | -0.40 | -0.41 | -1.36 | -1.88 | -2.51 | -1.32 | ||
NEXANS | 106.8 € | 99708 | -2.20 % | 2.59 % | 60.06 | 2.14 | 111.00 | 3 | 5 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.57 | 18.33 | -2.02 | 2.66 | 3.92 | 6.33 | 9.39 | 1.36 |
NEXITY | 9.955 € | 131767 | 0.25 % | -24.01 % | 56.18 | 0.06 | 150.89 | 3 | 5 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.54 | 11.37 | 0.21 | 0.40 | 0.35 | 0.44 | -0.09 | -1.42 |
NEXTEDIA | 0.642 € | 324406 | 7.00 % | 50.00 % | 74.60 | 0.01 | 392.95 | 4 | 4 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | 94.74 | 45.40 | 0.04 | 0.05 | 0.05 | 0.08 | 0.12 | 0.14 | |||
NICOX | 0.2255 € | 144753 | 0.22 % | -19.75 % | 54.55 | 0.00 | -34.16 | 4 | 5 | 3 | 2 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 41.30 | 32.08 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.03 | |
NOKIA | 4.399 € | 70275 | -0.18 % | 3.00 % | 43.04 | -0.06 | -87.58 | 2 | 3 | 4 | 1 | 4 | Technologie | ///Autres | SRD_OK | 37.88 | 21.49 | 0.00 | -0.02 | -0.11 | -0.15 | -0.24 | -0.03 | ||
NOVACYT | 0.4915 € | 32612 | 0.61 % | -18.36 % | 32.26 | -0.01 | -51.24 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 37.62 | 20.42 | 0.00 | 0.00 | -0.02 | -0.01 | -0.03 | -0.10 | |||
NRJ GROUP | 7.36 € | 4195 | 0.27 % | 5.14 % | 48.15 | 0.00 | -21.81 | 3 | 2 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 58.82 | 15.05 | 0.02 | 0.01 | -0.01 | 0.06 | 0.34 | 0.25 | |||
NSE | 44 € | 998 | -2.22 % | 52.25 % | 61.54 | 1.17 | -19.29 | 4 | 5 | 3 | 3 | 4 | Industries | ///Autres | 51.25 | 23.60 | -1.92 | -1.79 | -0.17 | 1.53 | 3.95 | 9.44 | |||
Nvidia Corporation | 159.34 € | 143651000 | 1.33 % | 17.16 % | 70.98 | 6.55 | 135.22 | 3 | 4 | 5 | 5 | 1 | Technologie | ///Autres | 91.85 | 44.67 | 2.21 | 6.25 | 11.18 | 25.26 | 33.90 | 29.31 | |||
NXP SEMICONDUCTORS | 232.1 € | 1299240 | 0.41 % | 10.73 % | 64.21 | 6.33 | 238.15 | 3 | 4 | 4 | 5 | 3 | Technologie | ///Autres | 96.06 | 26.58 | 8.10 | 12.81 | 15.76 | 27.80 | 29.05 | 18.37 | |||
OREILLY AUTOMOTIVE | 91.33 € | 3173430 | 2.25 % | -92.29 % | 50.86 | -270.83 | -39.01 | 4 | 5 | 4 | 5 | Services aux consommateurs | ///Autres | 90.89 | 66.60 | 1.24 | 1.67 | -189.78 | -843.62 | -1053.37 | -1086.77 | ||||
OENEO | 9.4 € | 3476 | 1.08 % | -4.67 % | 44.44 | 0.00 | -79.10 | 3 | 2 | 3 | 2 | 5 | Industries | ///Autres | SRD_OK | 25.93 | 42.39 | 0.08 | -0.01 | -0.07 | 0.07 | 0.17 | -0.07 | ||
OL GROUPE | 1.88 € | 797 | 1.08 % | -6.00 % | 56.16 | 0.02 | 157.19 | 4 | 4 | 2 | 4 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 20.03 | 0.06 | 0.07 | 0.07 | 0.12 | 0.03 | -0.08 | ||
Old Dominion Freight Line Inc | 171.03 € | 1368620 | 0.69 % | -4.42 % | 65.74 | 1.54 | 204.87 | 4 | 5 | 3 | 4 | 4 | US all | ///Autres | 91.05 | 16.16 | 3.97 | 7.39 | 8.86 | 9.62 | 4.58 | -11.46 | |||
ON SEMICONDUCTOR | 56.6 € | 5552580 | 1.16 % | -11.21 % | 62.59 | 2.44 | 225.53 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 91.45 | 36.16 | 2.30 | 2.69 | 3.61 | 10.11 | 11.64 | 1.22 | |||
OPmobility (ex PLASTIC OMNIUM) | 11.13 € | 97394 | -2.11 % | 10.64 % | 43.86 | 0.09 | 44.09 | 3 | 4 | 4 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.10 | 14.05 | 0.14 | 0.10 | 0.00 | 0.41 | 0.84 | 1.29 |
ORANGE | 13.205 € | 6418220 | -0.41 % | 36.08 % | 69.70 | 0.09 | 199.73 | 3 | 4 | 5 | 3 | 4 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.60 | 17.46 | 0.12 | 0.30 | 0.41 | 0.39 | 0.94 | 2.06 |
OREGE | 0.289 € | 16648 | -0.34 % | -26.84 % | 41.13 | 0.00 | 5.11 | 4 | 4 | 2 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.59 | 24.61 | 0.01 | 0.01 | 0.00 | 0.01 | -0.03 | -0.05 | ||
OSE IMMUNO | 5.12 € | 53672 | 2.30 % | -28.89 % | 51.53 | -0.19 | -33.15 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.64 | 13.61 | 0.00 | 0.06 | -0.05 | -0.60 | -0.85 | -1.92 | ||
OVH GROUPE | 10.64 € | 155247 | 3.40 % | 23.01 % | 19.05 | -0.77 | -106.58 | 3 | 5 | 4 | 1 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.21 | 38.34 | -0.03 | -0.86 | -2.18 | -2.31 | -0.13 | 1.27 | ||
Paccar Inc. | 97.66 € | 1914520 | -1.69 % | -6.96 % | 63.53 | 1.08 | 167.49 | 3 | 4 | 3 | 3 | 3 | Industries | ///Autres | 78.68 | 18.75 | 0.63 | 2.57 | 3.66 | 4.36 | 1.33 | -4.51 | |||
Palo Alto Networks | 201.82 € | 2561540 | 2.46 % | 9.39 % | 55.37 | 2.59 | 41.81 | 3 | 5 | 5 | 3 | 4 | US all | ///Autres | 58.41 | 14.21 | 1.50 | 0.57 | 2.33 | 9.27 | 15.29 | -43.10 | |||
PAREF | 39.8 € | 57 | 0.00 % | 2.05 % | 57.14 | 0.38 | 2.01 | 3 | 2 | 2 | 4 | 4 | Sociétés financières | ///Autres | 36.00 | 23.92 | -0.08 | -0.56 | 0.01 | 0.90 | 1.20 | 0.57 | |||
PARROT | 9.14 € | 25260 | -2.77 % | 204.67 % | 43.95 | 0.22 | -149.20 | 4 | 5 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.09 | 31.68 | -0.53 | -0.58 | -0.85 | 0.60 | 1.64 | 3.98 | ||
PATRIMOINE ET COMM | 24.3 € | 514 | -0.41 % | 21.50 % | 52.63 | 0.06 | 26.02 | 3 | 3 | 2 | 2 | 5 | Sociétés financières | ///Autres | 50.00 | 17.42 | 0.04 | 0.14 | 0.11 | 0.17 | 1.35 | 2.57 | |||
Paychex, Inc. | 147.13 € | 1539970 | 0.80 % | 4.06 % | 40.87 | -2.36 | -54.42 | 3 | 2 | 3 | 1 | 4 | Industries | ///Autres | 56.88 | 23.90 | 1.15 | 0.98 | -3.38 | -4.53 | -2.68 | 1.54 | |||
PAYPAL | 76.59 € | 5236570 | 0.37 % | -10.77 % | 54.91 | 1.24 | 166.60 | 3 | 5 | 4 | 3 | 4 | Sociétés financières | ///Autres | 92.18 | 18.80 | 1.36 | 2.79 | 3.39 | 5.59 | 6.82 | -0.15 | |||
PEPSICO INC | 135.38 € | 4934370 | -0.81 % | -11.45 % | 58.14 | 0.49 | 205.75 | 3 | 4 | 5 | 2 | 3 | Services aux consommateurs | ///Autres | 82.77 | 21.01 | 1.34 | 3.82 | 4.31 | 3.65 | -4.60 | -14.98 | |||
PERNOD RICARD | 90.1 € | 382478 | -0.88 % | -17.75 % | 51.43 | -0.93 | 97.91 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.09 | 14.46 | 2.01 | 2.82 | 1.79 | -1.84 | -4.01 | -14.12 |
PERRIER (GERARD) | 88 € | 887 | -0.45 % | -2.00 % | 46.97 | 1.59 | 12.23 | 3 | 2 | 3 | 5 | 3 | Industries | ///Autres | 76.32 | 32.93 | -0.08 | 1.70 | 0.82 | 5.68 | 5.40 | 3.38 | |||
PIERRE VACANCES | 1.76 € | 162354 | 2.44 % | 17.33 % | 74.92 | 0.07 | 91.68 | 3 | 3 | 4 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 89.23 | 31.22 | 0.02 | 0.05 | 0.17 | 0.24 | 0.28 | 0.30 | |
Pinduoduo | 103.59 € | 2728740 | -0.37 % | 8.37 % | 50.45 | -0.25 | 14.19 | 3 | 5 | 5 | 2 | 3 | US all | ///Autres | 43.54 | 13.01 | -0.98 | -1.02 | 0.35 | -2.90 | -7.14 | -8.27 | |||
PISCINES DESJOYAUX | 14.8 € | 10142 | -1.99 % | 13.41 % | 76.32 | 0.50 | 58.77 | 3 | 4 | 3 | 4 | 5 | Biens de consommation | ///Autres | 80.00 | 36.21 | -0.19 | -0.04 | 0.71 | 1.42 | 1.00 | 1.50 | |||
PLANT ADVANCED | 9.58 € | 223 | 0.21 % | -18.12 % | 29.07 | -0.28 | -174.99 | 4 | 4 | 2 | 1 | 5 | Santé | ///Autres | 61.25 | 52.86 | 0.05 | -0.27 | -0.48 | -0.92 | -1.06 | -2.18 | |||
PLASTIVALOIRE | 1.3 € | 121 | 0.39 % | -0.76 % | 16.00 | -0.01 | -77.97 | 4 | 4 | 3 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 35.71 | 17.62 | 0.01 | 0.00 | -0.03 | 0.01 | -0.02 | -0.04 | |
POUJOULAT | 9.04 € | 1961 | -0.22 % | -10.50 % | 52.63 | -0.07 | -19.89 | 3 | 3 | 3 | 3 | 5 | Industries | ///Autres | 80.77 | 41.66 | 0.05 | 0.12 | 0.08 | -0.16 | -0.79 | -1.11 | |||
POULAILLON | 5.5 € | 255 | -1.79 % | 0.00 % | 58.82 | 0.04 | 129.50 | 3 | 2 | 2 | 4 | 4 | Biens de consommation | ///Autres | 57.14 | 19.85 | 0.04 | 0.08 | 0.09 | 0.18 | 0.19 | 0.09 | |||
POXEL | 0.577 € | 342673 | -3.35 % | 312.73 % | 42.30 | 0.00 | -58.22 | 4 | 5 | 4 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.19 | 18.73 | 0.01 | -0.01 | -0.03 | 0.05 | 0.18 | 0.24 | ||
PRISMAFLEX INTL | 8.5 € | 687 | -2.86 % | 46.55 % | 68.18 | 0.53 | 69.71 | 4 | 4 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | 40.82 | 41.86 | -0.03 | 0.10 | 0.84 | 1.50 | 1.92 | 2.29 | |||
PRODWARE | 11.9 € | 757 | 0.00 % | 13.33 % | 70.00 | 0.20 | 60.35 | 4 | 4 | 2 | 3 | 4 | Technologie | ///Autres | 90.91 | 10.20 | -0.02 | 0.09 | 0.25 | 0.73 | 0.49 | 1.50 | |||
PRODWAYS | 0.988 € | 260030 | 7.16 % | 67.46 % | 72.69 | 0.06 | 139.07 | 4 | 5 | 3 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 86.56 | 41.16 | 0.05 | 0.08 | 0.12 | 0.25 | 0.29 | 0.37 | |||
PROLOGUE | 0.268 € | 80849 | -0.37 % | 32.67 % | 55.11 | 0.00 | 13.32 | 4 | 5 | 3 | 5 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 17.01 | 34.99 | 0.01 | 0.00 | 0.00 | 0.02 | 0.01 | 0.04 | |
PUBLICIS GROUPE SA | 92.2 € | 352277 | -0.73 % | -10.70 % | 41.99 | -0.36 | -133.73 | 2 | 3 | 5 | 2 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.49 | 11.81 | -1.56 | -1.62 | -2.80 | -1.95 | -1.10 | -4.99 |
Qualcomm, Inc. | 162.21 € | 4279400 | -0.07 % | 4.64 % | 57.70 | 2.87 | 144.22 | 2 | 3 | 5 | 4 | 2 | Technologie | ///Autres | 87.76 | 18.16 | 1.86 | 4.61 | 5.95 | 11.39 | 9.84 | 3.56 | |||
QUANTEL | 18.6 € | 42905 | 1.36 % | 97.87 % | 73.23 | 1.44 | 91.79 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.15 | 40.24 | -0.01 | 0.66 | 2.52 | 4.54 | 6.96 | 8.66 | |
RAMSAY GEN SANTE | 11.05 € | 108 | 0.45 % | -11.60 % | 42.86 | 0.14 | 40.19 | 4 | 4 | 2 | 3 | 2 | Santé | ///Autres | SRD_OK | 50.00 | 39.45 | 0.07 | 0.06 | 0.04 | 0.62 | 0.82 | -0.16 | ||
REALITES | 1.05 € | 1080 | -6.67 % | -43.24 % | 33.33 | -0.01 | -125.76 | 4 | 5 | 2 | 2 | 2 | Sociétés financières | ///Autres | 13.04 | 13.86 | -0.07 | -0.09 | -0.12 | -0.10 | -0.16 | -0.67 | |||
REGENERON PHARMACEU | 547.36 € | 456141 | -0.07 % | -24.07 % | 66.21 | -3.15 | 194.78 | 3 | 5 | 4 | 5 | 4 | Santé | ///Autres | 91.31 | 16.83 | 12.16 | 21.24 | 27.69 | -4.89 | -53.06 | -171.53 | |||
REMY COINTREAU | 47.8 € | 75160 | 0.00 % | -18.98 % | 38.28 | -0.48 | 40.45 | 3 | 5 | 5 | 3 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.28 | 15.50 | 2.10 | 2.90 | 1.12 | 0.44 | 0.88 | -5.00 |
RENAULT | 40.74 € | 816072 | -1.19 % | -13.32 % | 39.25 | -1.28 | 12.15 | 2 | 4 | 5 | 1 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.82 | 31.48 | 0.47 | 1.14 | 0.07 | -3.80 | -5.35 | -3.92 |
REWORLD MEDIA | 1.69 € | 33051 | 2.18 % | -3.98 % | 73.59 | 0.03 | 94.24 | 4 | 5 | 4 | 4 | 5 | Technologie | ///Autres | 75.16 | 25.77 | 0.02 | 0.04 | 0.11 | 0.07 | 0.17 | 0.04 | |||
REXEL | 25.89 € | 303038 | -1.37 % | 4.90 % | 60.59 | 0.32 | 110.07 | 2 | 2 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.28 | 10.91 | -0.25 | 0.20 | 0.42 | 0.85 | 0.91 | 0.69 |
RIBER | 3.5 € | 47782 | 0.57 % | 28.68 % | 80.80 | 0.19 | 122.22 | 3 | 4 | 4 | 5 | 3 | Technologie | ///Autres | 85.98 | 33.78 | 0.06 | 0.20 | 0.46 | 0.65 | 0.60 | 0.63 | |||
ROBERTET | 820 € | 974 | 0.49 % | -5.42 % | 39.58 | -9.90 | -54.73 | 2 | 3 | 4 | 1 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.57 | 19.84 | 11.00 | 5.50 | -14.65 | -14.72 | -5.59 | -40.18 | ||
ROBERTET CI | 703 € | 23 | 1.88 % | -3.90 % | 24.80 | -11.50 | -133.36 | 3 | 2 | 2 | 2 | 3 | Matériaux de base | ///Autres | 13.68 | 14.79 | -9.60 | -27.53 | -50.48 | -37.52 | -39.86 | -58.19 | |||
ROCTOOL | 0.335 € | 1743 | 3.72 % | -20.05 % | 62.17 | 0.00 | 98.90 | 4 | 5 | 2 | 4 | 2 | Industries | ///Autres | 87.38 | 15.07 | 0.03 | 0.02 | 0.04 | 0.03 | -0.02 | -0.05 | |||
Roper Technologies Inc | 573 € | 243956 | 1.22 % | 9.21 % | 50.68 | 0.13 | 96.31 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 90.20 | 13.70 | 4.57 | 5.64 | 5.62 | 5.19 | 3.21 | 14.63 | |||
ROSS STORES INC | 131.55 € | 2322880 | 0.02 % | -13.75 % | 43.01 | -3.05 | -16.45 | 3 | 3 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 62.64 | 28.34 | 1.85 | 2.92 | -0.68 | -7.78 | -5.00 | -10.91 | |||
ROUGIER S.A. | 17.1 € | 637 | 0.00 % | 12.50 % | 51.85 | -0.15 | 50.52 | 4 | 4 | 2 | 2 | 4 | Industries | ///Autres | 62.50 | 15.32 | 0.00 | -0.10 | 0.10 | -0.68 | -0.11 | 1.08 | |||
RUBIS | 27.88 € | 119964 | 0.14 % | 15.78 % | 34.58 | -0.33 | -4.49 | 3 | 4 | 5 | 2 | 5 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.82 | 19.36 | 0.28 | 0.55 | -0.14 | -0.83 | 0.59 | 2.31 |
S.E.B. | 82.85 € | 40385 | -0.30 % | -5.85 % | 48.09 | -0.67 | 39.21 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.94 | 17.87 | 0.80 | 1.93 | 0.84 | -1.03 | -2.10 | -6.01 |
SAFRAN | 270 € | 341738 | 1.39 % | 27.54 % | 67.00 | 3.67 | 81.08 | 2 | 4 | 5 | 3 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.36 | 13.28 | 0.14 | 3.74 | 6.79 | 14.04 | 22.14 | 37.20 |
SAINT GOBAIN | 98.24 € | 788558 | -0.22 % | 14.23 % | 55.36 | 0.10 | 31.00 | 2 | 3 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.39 | 9.99 | -0.84 | 0.61 | 0.57 | -0.17 | 1.95 | 7.13 |
SAMSE | 153 € | 167 | 0.00 % | 6.25 % | 34.29 | 0.45 | -129.12 | 3 | 2 | 3 | 2 | 3 | Industries | ///Autres | 28.57 | 25.64 | -0.60 | -3.10 | -4.15 | 2.23 | 7.01 | 6.69 | |||
SANOFI | 82.47 € | 1274990 | -1.36 % | -11.27 % | 27.42 | -1.91 | -60.05 | 2 | 3 | 5 | 1 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.44 | 37.27 | -0.30 | -0.37 | -2.01 | -6.45 | -12.85 | -13.74 |
SARTORIUS STED BIO | 204 € | 29677 | -0.54 % | 8.37 % | 55.93 | 1.99 | 107.32 | 2 | 3 | 5 | 4 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.97 | 11.10 | 0.00 | 2.22 | 3.49 | 4.04 | 8.58 | 11.10 |
SAVENCIA | 66.8 € | 1726 | 4.38 % | 24.63 % | 59.38 | -0.46 | 73.36 | 3 | 4 | 4 | 3 | 5 | Biens de consommation | ///Autres | SRD_OK | 100.00 | 27.01 | 2.28 | 3.92 | 3.13 | 0.94 | 5.39 | 10.24 | ||
SAVONNERIE NYONS | 29.6 € | 2 | 0.00 % | 0.00 % | 49.23 | 0.53 | 16.14 | 4 | 3 | 1 | 4 | 3 | Biens de consommation | ///Autres | 57.14 | 15.13 | -0.56 | -0.28 | 0.42 | 1.10 | 0.96 | -0.23 | |||
SCBSM | 8.7 € | 37 | 0.58 % | -4.92 % | 31.25 | 0.00 | -212.12 | 3 | 1 | 2 | 3 | 5 | Sociétés financières | ///Autres | 14.29 | 32.96 | -0.15 | -0.20 | -0.23 | -0.11 | -0.05 | 0.10 | |||
SCHNEIDER ELECTRIC | 225.4 € | 567069 | 0.78 % | -5.97 % | 55.58 | 1.04 | 60.85 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.18 | 14.36 | -0.04 | 4.99 | 4.12 | 6.10 | 3.84 | -7.08 |
SCOR SE | 27.68 € | 338339 | 1.10 % | 16.60 % | 43.64 | -0.15 | -104.39 | 3 | 4 | 5 | 1 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.64 | 11.22 | -0.08 | -0.19 | -0.50 | -0.39 | 0.65 | 2.92 |
SECHE ENVIRONNEM. | 102.4 € | 4744 | 4.81 % | 31.11 % | 69.67 | 1.89 | 137.29 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 98.02 | 21.53 | 2.68 | 3.94 | 6.13 | 8.17 | 15.75 | 17.86 | |
SELECTIRENTE | 81 € | 1 | 0.00 % | -3.57 % | 25.00 | -0.48 | -113.92 | 3 | 1 | 2 | 1 | 5 | Sociétés financières | ///Autres | 0.00 | 33.38 | -0.20 | -0.55 | -1.13 | -1.37 | -1.13 | -2.72 | |||
SENSORION | 0.302 € | 600436 | 5.96 % | -51.29 % | 17.94 | -0.02 | -125.67 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 16.92 | 16.12 | -0.01 | -0.02 | -0.06 | -0.06 | -0.12 | -0.26 | |||
SERGEFERRARI GROUP | 5.54 € | 3756 | 1.84 % | 10.36 % | 62.50 | 0.01 | 183.72 | 3 | 3 | 2 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.97 | 25.35 | 0.15 | 0.23 | 0.25 | 0.15 | 0.01 | 0.03 | ||
SES | 6.28 € | 471016 | 0.80 % | 103.90 % | 76.29 | 0.30 | 103.89 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 95.44 | 37.86 | 0.13 | 0.23 | 0.64 | 1.09 | 1.27 | 2.02 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 251 € | 29276 | 1.70 % | 41.49 % | 46.94 | 9.08 | -61.07 | 3 | 5 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 19.64 | 40.41 | -7.52 | -13.32 | -7.75 | 26.45 | 45.70 | 72.83 | |
SHOWROOMPRIVE | 0.469 € | 29612 | 2.40 % | -38.13 % | 29.33 | -0.02 | -36.71 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 34.72 | 46.80 | 0.00 | 0.01 | -0.01 | -0.07 | -0.20 | -0.34 | ||
SIDETRADE | 246 € | 1389 | -1.60 % | 10.81 % | 33.96 | -2.26 | -137.09 | 3 | 3 | 4 | 1 | 2 | Technologie | ///Autres | 0.00 | 13.93 | -5.40 | -8.70 | -15.05 | -7.63 | -4.34 | 6.90 | |||
SIGNAUX GIROD | 15 € | 172 | 1.01 % | 13.64 % | 61.11 | -0.03 | 105.16 | 4 | 4 | 2 | 3 | 1 | Industries | ///Autres | PEA_OK | 83.33 | 12.20 | 0.12 | 0.13 | 0.16 | 0.05 | -1.06 | -0.10 | ||
SMALTO | 0.0165 € | 1200 | 0.00 % | -13.16 % | 52.08 | 0.00 | 93.79 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 23.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
SMTPC | 28 € | 473 | -0.36 % | 1.08 % | 25.00 | -0.23 | -128.44 | 2 | 1 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | 25.00 | 30.29 | -0.04 | -0.21 | -0.47 | -0.79 | -0.61 | -0.20 | ||
SOCIETE GENERALE | 49.37 € | 1496900 | 1.94 % | 81.47 % | 53.87 | 0.31 | 92.81 | 3 | 5 | 5 | 3 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.79 | 10.02 | 0.74 | 1.29 | 1.06 | 1.79 | 5.83 | 14.46 |
SODEXO | 52.8 € | 181386 | -1.86 % | -33.67 % | 35.00 | -1.29 | -26.44 | 3 | 5 | 5 | 1 | 5 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.22 | 37.36 | -0.13 | 0.38 | -1.15 | -3.32 | -8.38 | -16.17 |
SODITECH | 1.74 € | 75 | 2.35 % | 40.32 % | 59.26 | 0.06 | 106.38 | 4 | 4 | 1 | 3 | 4 | Industries | ///Autres | 56.90 | 20.55 | 0.01 | 0.09 | 0.17 | 0.22 | 0.34 | 0.42 | |||
SOGECLAIR | 28.2 € | 1596 | -2.08 % | 61.14 % | 66.36 | 1.16 | 85.05 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | 67.39 | 44.70 | -0.42 | 0.27 | 1.22 | 3.41 | 5.06 | 7.54 | ||
SOITEC | 48.9 € | 90607 | -2.00 % | -43.89 % | 60.80 | -0.29 | 141.98 | 3 | 5 | 5 | 3 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.78 | 12.76 | 1.03 | 2.32 | 2.11 | -0.55 | -3.00 | -17.46 |
SOLUTIONS 30 SE | 1.809 € | 853291 | 4.03 % | 97.27 % | 56.83 | 0.03 | 126.62 | 3 | 5 | 4 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 86.74 | 15.22 | 0.13 | 0.18 | 0.14 | 0.21 | 0.24 | 0.50 | ||
SOLVAY | 29.6 € | 225139 | -1.53 % | -7.21 % | 50.14 | -0.08 | 70.96 | 2 | 4 | 5 | 3 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/Autres | PEA_OK | 57.65 | 13.20 | -0.02 | 0.20 | 0.16 | -0.60 | -1.70 | -2.57 | ||
SOPRA STERIA GROUP | 204.8 € | 17762 | 1.39 % | 19.70 % | 58.24 | 3.13 | 16.63 | 2 | 3 | 5 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.26 | 21.44 | 0.04 | 0.28 | 1.45 | 10.33 | 21.99 | 24.64 |
SPIE | 46.9 € | 333229 | 0.21 % | 56.02 % | 65.97 | 0.91 | 73.92 | 3 | 5 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.57 | 25.56 | -0.40 | 0.33 | 1.32 | 2.58 | 5.96 | 10.33 |
SPINEGUARD | 0.102 € | 438894 | -7.27 % | -54.46 % | 39.80 | 0.00 | -60.59 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 10.53 | 19.35 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | -0.08 | |||
ST DUPONT | 0.1 € | 6062 | -0.99 % | 25.00 % | 47.19 | 0.00 | -22.72 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | PEA_OK | 69.39 | 61.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
Starbucks Corporation | 94.44 € | 3541610 | 0.28 % | 3.16 % | 50.48 | 1.62 | 96.38 | 3 | 4 | 5 | 4 | 4 | Services aux consommateurs | ///Autres | 74.41 | 25.21 | 0.98 | 1.72 | 2.13 | 6.92 | 0.83 | -1.10 | |||
STEF | 133.8 € | 1435 | 0.60 % | 1.98 % | 59.63 | 1.05 | 108.99 | 2 | 2 | 4 | 4 | 3 | Industries | ///Autres | SRD_OK | 59.18 | 9.28 | 1.84 | 2.56 | 2.19 | 4.92 | 5.06 | 2.78 | ||
STELLANTIS | 8.745 € | 2776320 | 0.06 % | -31.14 % | 56.07 | -0.06 | 62.44 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.63 | 16.19 | 0.06 | 0.26 | 0.19 | 0.00 | -1.11 | -2.48 |
STMICROELECTRONICS | 27.45 € | 3415510 | 2.33 % | 13.52 % | 66.70 | 0.86 | 251.92 | 2 | 4 | 5 | 4 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.65 | 25.99 | 1.16 | 1.64 | 1.74 | 4.01 | 4.90 | 3.89 |
STRADIM ESPAC.FIN | 6.45 € | 405 | 0.00 % | 15.18 % | 50.63 | 0.16 | 60.14 | 4 | 4 | 1 | 5 | 5 | Sociétés financières | ///Autres | 96.30 | 14.61 | 0.25 | 0.17 | 0.14 | 0.86 | 0.85 | 0.66 | |||
STREAMWIDE | 40.3 € | 72 | 0.00 % | 33.44 % | 89.55 | 1.38 | 87.77 | 3 | 4 | 3 | 5 | 4 | Technologie | ///Autres | 84.13 | 50.25 | 0.08 | 0.49 | 2.54 | 4.07 | 5.29 | 7.46 | |||
SWORD GROUP | 37.8 € | 2612 | 0.80 % | 5.44 % | 69.70 | 0.93 | 119.65 | 2 | 3 | 4 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 83.87 | 26.09 | 0.23 | 0.66 | 1.25 | 3.43 | 4.36 | 3.25 | |
SYNERGIE | 33.5 € | 31076 | 2.76 % | 8.06 % | 50.00 | -0.04 | -5.51 | 3 | 3 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 91.18 | 52.27 | 0.78 | 0.60 | 0.28 | 0.74 | 2.07 | 3.03 | |
SYNOPSYS INC | 548.74 € | 2019880 | 4.90 % | 11.07 % | 75.90 | 11.76 | 222.10 | 3 | 4 | 4 | 5 | 5 | Technologie | ///Autres | 93.35 | 21.55 | 26.95 | 47.50 | 54.55 | 62.98 | 81.38 | 55.45 | |||
T-MOBILE US | 240.75 € | 1998740 | 1.40 % | 8.36 % | 64.47 | -0.72 | 73.26 | 3 | 4 | 4 | 1 | 5 | Télécommunications | ///Autres | 89.13 | 20.27 | 2.11 | 7.37 | 7.72 | 1.12 | -9.76 | 3.63 | |||
TAKE TWO INTERACTIVE | 240.11 € | 1008250 | 0.25 % | 30.03 % | 59.22 | 3.26 | 36.89 | 0 | 0 | 0 | 3 | 1 | Télécommunications | ///Autres | 67.94 | 17.50 | -0.69 | -0.69 | 2.40 | 8.53 | 19.79 | 43.03 | |||
TARKETT | 16.7 € | 3508 | -0.60 % | 59.05 % | 25.00 | -0.04 | -161.17 | 3 | 5 | 4 | 2 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 33.33 | 49.98 | -0.09 | -0.17 | -0.23 | -0.23 | 0.37 | 3.30 | |
TECHNIP ENERGIES | 35.94 € | 143715 | 0.39 % | 39.84 % | 64.98 | 0.74 | 134.56 | 3 | 5 | 5 | 4 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 91.80 | 29.26 | 0.26 | 0.65 | 1.04 | 2.82 | 4.86 | 8.28 | |||
TELEPERFORMANCE | 85.8 € | 305844 | 0.87 % | 3.15 % | 43.02 | -2.12 | 1.61 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.43 | 17.29 | 2.15 | 5.04 | 0.12 | -3.81 | -6.60 | -5.60 |
TESLA MOTORS | 315.35 € | 57954200 | -0.10 % | -19.16 % | 48.41 | -1.05 | -29.69 | 3 | 5 | 5 | 1 | 5 | Services aux consommateurs | ///Autres | 34.42 | 20.16 | 0.75 | -8.41 | -4.18 | -1.96 | 19.19 | 0.85 | |||
TEXAS INSTRUMENTS I | 216.02 € | 2561140 | 0.20 % | 14.10 % | 77.36 | 7.45 | 175.03 | 3 | 4 | 5 | 5 | 4 | Technologie | ///Autres | 95.91 | 33.77 | 4.67 | 8.64 | 13.63 | 29.74 | 34.29 | 26.39 | |||
TF1 | 8.655 € | 76987 | -0.57 % | 17.92 % | 64.91 | 0.05 | 84.80 | 3 | 3 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.10 | 15.88 | -0.08 | 0.02 | 0.11 | 0.14 | 0.17 | 0.65 |
THALES | 243.4 € | 267015 | 2.14 % | 76.25 % | 44.00 | -3.58 | -87.26 | 3 | 5 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.74 | 17.41 | 0.72 | -0.52 | -4.20 | -7.84 | 4.67 | 50.16 |
THERACLION | 0.326 € | 4813 | 2.19 % | -3.83 % | 65.44 | 0.01 | 55.46 | 4 | 5 | 2 | 5 | 4 | Santé | ///Autres | 34.72 | 57.23 | 0.01 | 0.00 | 0.02 | 0.05 | 0.10 | 0.04 | |||
Tikehau Capital | 19.34 € | 30824 | 0.31 % | -5.66 % | 70.65 | 0.05 | 139.79 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | 86.79 | 12.66 | 0.18 | 0.39 | 0.45 | 0.41 | -0.07 | -1.17 | |||
TOTAL | 53.37 € | 3065610 | -0.02 % | 1.25 % | 39.86 | -0.01 | -1.29 | 2 | 3 | 5 | 3 | 5 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.26 | 18.45 | 0.63 | 0.38 | -0.17 | 0.72 | -1.13 | -2.42 |
TOTAL GABON | 189.5 € | 194 | 0.80 % | 27.18 % | 48.39 | -0.85 | 3.58 | 3 | 3 | 4 | 1 | 4 | Pétrole & Gaz | ///Autres | VAD_OK | 25.00 | 15.66 | 1.00 | -0.65 | 0.47 | -2.61 | 4.60 | 13.16 | ||
TOUAX | 4.43 € | 616 | 0.00 % | 19.73 % | 54.05 | 0.02 | -21.43 | 3 | 4 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.85 | 23.31 | -0.07 | -0.10 | -0.03 | 0.04 | 0.11 | 0.18 | ||
TOUR EIFFEL | 4.91 € | 1353 | -1.41 % | 1.03 % | 32.43 | -0.01 | -115.15 | 4 | 5 | 3 | 2 | 4 | Sociétés financières | ///Autres | SRD_OK | 6.25 | 19.91 | -0.03 | -0.04 | -0.08 | -0.05 | -0.06 | -0.42 | ||
Trade Desk Inc | 74.41 € | 3175500 | 1.13 % | -37.51 % | 58.43 | 0.77 | 137.49 | 4 | 5 | 4 | 1 | 5 | Technologie | ///Autres | 90.87 | 15.06 | 1.85 | 3.45 | 3.74 | 5.73 | 8.22 | -19.21 | |||
TRANSGENE | 0.786 € | 46344 | 0.00 % | 15.59 % | 6.56 | 0.00 | -134.58 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 0.91 | 28.63 | -0.03 | -0.06 | -0.12 | 0.03 | 0.07 | 0.01 | |
TRIGANO | 149.9 € | 10777 | 0.81 % | 22.07 % | 79.37 | 5.58 | 125.84 | 3 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 86.36 | 41.35 | 0.90 | 5.66 | 9.72 | 21.08 | 25.86 | 27.46 | |
TRILOGIQ | 6.15 € | 630 | 0.00 % | 0.00 % | 45.28 | 0.10 | 53.72 | 3 | 2 | 2 | 1 | 4 | Industries | ///Autres | 60.00 | 20.06 | -0.06 | 0.06 | 0.12 | 0.26 | 0.14 | 0.12 | |||
TXCOM | 9.7 € | 18 | 2.11 % | 12.79 % | 57.63 | 0.19 | 71.08 | 3 | 2 | 1 | 4 | 5 | Industries | ///Autres | 57.14 | 23.25 | 0.13 | 0.04 | 0.23 | 0.69 | 0.85 | 0.59 | |||
U10 | 1.375 € | 41 | 0.36 % | -10.13 % | 43.55 | 0.00 | -70.71 | 4 | 3 | 2 | 3 | 2 | Biens de consommation | ///Autres | 74.19 | 17.45 | 0.00 | -0.01 | -0.02 | -0.01 | -0.01 | -0.08 | |||
UBISOFT ENTERTAIN | 9.158 € | 485669 | -1.86 % | -29.01 % | 50.98 | -0.19 | -60.67 | 3 | 5 | 5 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.06 | 17.26 | -0.16 | -0.13 | -0.19 | -0.83 | -1.57 | -2.43 |
UNIBAIL-WFD | 79.96 € | 235276 | -0.30 % | 9.15 % | 33.33 | 0.05 | -100.60 | 2 | 2 | 5 | 2 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 9.40 | 14.70 | -0.57 | -0.64 | -1.84 | 0.50 | 2.19 | 3.19 | |||
UNION TECH.INFOR. | 0.1315 € | 9935 | 0.38 % | -34.90 % | 51.36 | 0.01 | -12.49 | 4 | 5 | 2 | 5 | 4 | Technologie | ///Autres | PEA_OK | 5.02 | 18.41 | -0.01 | -0.02 | -0.01 | 0.01 | -0.04 | -0.05 | ||
VALEO | 9.47 € | 929146 | -1.74 % | 1.28 % | 61.10 | 0.11 | 164.48 | 3 | 4 | 5 | 4 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.67 | 12.10 | 0.04 | 0.30 | 0.39 | 0.39 | 0.15 | 0.06 |
VALLOUREC | 16.325 € | 713054 | -1.24 % | -1.72 % | 70.10 | 0.03 | 274.77 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.48 | 18.84 | 0.46 | 0.82 | 0.91 | 0.39 | -0.33 | -0.07 |
VALNEVA | 2.388 € | 475713 | -0.42 % | 11.07 % | 34.14 | -0.11 | -52.79 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 14.91 | 30.54 | 0.01 | 0.00 | -0.11 | -0.34 | -0.62 | -0.29 | |
VEOLIA ENVIRON. | 30.47 € | 1567070 | -0.10 % | 11.61 % | 54.74 | -0.01 | 84.55 | 2 | 3 | 5 | 3 | 4 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.71 | 13.69 | 0.01 | 0.34 | 0.32 | -0.15 | 0.20 | 1.20 |
VERALLIA | 28.2 € | 158134 | -0.07 % | 16.72 % | 64.29 | 0.00 | 81.61 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 83.33 | 9.80 | -0.01 | 0.00 | 0.04 | -0.19 | -0.11 | 1.28 | ||
VERISK ANALYTICS IN | 304.06 € | 891255 | 0.95 % | 10.17 % | 37.97 | -0.90 | -126.35 | 3 | 2 | 3 | 1 | 5 | Industries | ///Autres | 30.82 | 14.51 | -3.62 | -3.14 | -5.77 | -2.99 | 4.26 | 15.35 | |||
VERNEUIL PARTICIP. | 4.3 € | 177 | 2.63 % | -14.00 % | 55.05 | -0.06 | -59.39 | 4 | 5 | 2 | 2 | 4 | Sociétés financières | ///Autres | 60.00 | 26.97 | 0.10 | 0.09 | 0.01 | -0.07 | -0.26 | -0.55 | |||
Vertex Pharma | 459.62 € | 754372 | 0.57 % | 14.01 % | 49.68 | 0.30 | 155.60 | 2 | 3 | 4 | 2 | 4 | Santé | ///Autres | 94.10 | 16.02 | 8.56 | 11.70 | 10.60 | 5.92 | -10.52 | -4.20 | |||
VETOQUINOL | 75.5 € | 5299 | 2.72 % | 0.00 % | 71.03 | 0.26 | 124.37 | 3 | 3 | 4 | 4 | 3 | Santé | ///Autres | 82.93 | 16.88 | 1.34 | 2.56 | 3.17 | 2.33 | 1.29 | -0.65 | |||
VIALIFE | 11.7 € | 300 | 0.00 % | 0.00 % | 47.76 | -0.40 | -82.51 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 2.94 | 11.92 | -0.70 | -1.78 | -1.87 | -1.77 | -1.86 | -1.81 | |||
VICAT | 58.2 € | 24264 | -0.51 % | 58.15 % | 71.43 | 0.77 | 95.88 | 3 | 5 | 4 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.59 | 21.47 | -0.08 | 1.02 | 1.68 | 2.93 | 6.26 | 14.02 |
VIEL ET COMPAGNIE | 14.8 € | 12456 | 0.34 % | 28.70 % | 34.72 | -0.10 | -105.76 | 3 | 5 | 4 | 1 | 1 | Sociétés financières | ///Autres | 14.29 | 19.03 | -0.19 | -0.28 | -0.61 | -0.28 | 1.11 | 2.35 | |||
VINCI | 125.25 € | 568109 | 0.24 % | 25.35 % | 52.61 | -0.11 | 36.43 | 2 | 4 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.66 | 16.24 | 0.10 | 1.42 | 0.90 | -0.05 | 5.46 | 14.03 |
VIRBAC | 345.5 € | 13415 | 9.34 % | 8.82 % | 71.32 | 2.05 | 292.48 | 3 | 3 | 4 | 4 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.78 | 15.30 | 23.00 | 23.90 | 24.40 | 28.74 | 35.21 | 21.42 |
VISIOMED GROUP | 0.179 € | 315850 | -1.21 % | 1.13 % | 31.85 | 0.00 | 25.10 | 3 | 4 | 4 | 3 | 4 | Santé | ///Autres | 53.49 | 19.08 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
VIVENDI | 2.867 € | 1205900 | -0.90 % | 11.21 % | 43.00 | 0.01 | -73.84 | 3 | 5 | 5 | 2 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.16 | 14.60 | -0.02 | -0.02 | -0.03 | 0.02 | 0.07 | -2.00 |
VOLTALIA | 8.83 € | 63629 | -0.90 % | 22.30 % | 56.25 | 0.09 | 5.37 | 3 | 4 | 4 | 1 | 4 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.68 | 15.13 | 0.12 | 0.07 | 0.03 | 0.45 | 1.04 | 1.05 | ||
VOYAGEURS DU MONDE | 171 € | 385 | 1.18 % | 16.33 % | 53.45 | 2.07 | -30.62 | 3 | 4 | 4 | 3 | 5 | Services aux consommateurs | ///Autres | 41.38 | 31.59 | 1.40 | 1.00 | -0.20 | 10.81 | 20.29 | 25.58 | |||
VRANKEN-POMMERY | 12.95 € | 5063 | 3.19 % | -1.89 % | 87.18 | 0.13 | 279.16 | 3 | 3 | 3 | 5 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 97.14 | 39.15 | 0.73 | 1.17 | 1.36 | 1.05 | 0.99 | 0.31 | |
WALLIX | 22.6 € | 6917 | -1.74 % | 128.75 % | 77.49 | 1.76 | 78.57 | 4 | 5 | 4 | 5 | 1 | Technologie | ///Autres | 82.02 | 38.19 | -0.51 | 0.27 | 2.80 | 4.79 | 7.34 | 10.13 | |||
Warner Bros Discovery Inc | 11.22 € | 24146200 | 0.90 % | 5.25 % | 68.28 | 0.44 | 98.10 | 4 | 5 | 3 | 5 | 3 | Télécommunications | ///Autres | 71.26 | 47.22 | 0.01 | 0.20 | 0.63 | 1.54 | 1.37 | 1.60 | |||
WE.CONNECT | 18.6 € | 579 | -0.27 % | 4.49 % | 58.54 | 0.08 | 110.98 | 3 | 2 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | 66.67 | 22.87 | 0.01 | 0.15 | 0.20 | 0.33 | 0.91 | 0.64 | |||
WENDEL | 91.2 € | 34074 | 0.94 % | -2.67 % | 90.86 | 1.04 | 138.07 | 2 | 2 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.33 | 23.74 | 0.91 | 2.15 | 3.93 | 3.83 | 2.10 | -0.03 |
WITBE | 2.3 € | 813 | 0.88 % | -12.55 % | 64.87 | 0.05 | 127.68 | 4 | 4 | 2 | 5 | 5 | Technologie | ///Autres | 97.75 | 24.90 | 0.02 | 0.14 | 0.20 | 0.19 | 0.24 | 0.08 | |||
WORKDAY | 241.76 € | 1301250 | 1.69 % | -7.26 % | 38.87 | -3.13 | -21.19 | 2 | 3 | 4 | 1 | 4 | Technologie | ///Autres | 59.66 | 24.12 | 2.54 | 3.69 | -1.29 | -7.20 | -5.19 | -9.17 | |||
WORLDLINE | 3.85 € | 3776760 | -2.04 % | -54.81 % | 39.49 | -0.39 | -57.71 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.25 | 31.69 | 0.21 | 0.08 | -0.50 | -0.92 | -1.83 | -2.56 |
X-FAB | 6.755 € | 323891 | -1.96 % | 36.52 % | 75.68 | 0.38 | 132.96 | 3 | 4 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 81.54 | 48.42 | 0.00 | 0.32 | 0.62 | 1.23 | 1.83 | 1.88 | |||
XCEL ENERGY INC | 68.19 € | 1942490 | 0.93 % | 0.52 % | 45.64 | -0.33 | 19.71 | 3 | 2 | 3 | 1 | 4 | Services aux collectivités | ///Autres | 78.63 | 15.00 | 0.12 | 0.37 | 0.38 | -1.03 | -1.11 | 0.27 | |||
XILAM ANIMATION | 2.54 € | 23373 | 0.79 % | -32.80 % | 41.49 | 0.08 | -12.47 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.00 | 24.77 | 0.06 | 0.01 | -0.02 | 0.32 | 0.30 | -0.57 | ||
Zscaler | 314.77 € | 1363770 | 1.76 % | 71.04 % | 65.85 | 12.32 | 103.66 | 4 | 5 | 4 | 3 | 5 | US all | ///Autres | 86.76 | 43.31 | 2.63 | 3.93 | 8.21 | 45.53 | 79.79 | 101.66 |