Palmares des actions aujourd'hui 26/05/2022
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 484 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
A.S.T. GROUPE | 3.7 € | 8818 | 0.00 % | -20.77 % | 42.86 | -0.06 | -130.38 | 4 | 5 | 2 | 3 | 2 | Biens de consommation | ///Autres | PEA_OK | 50.00 | 41.47 | -0.06 | -0.03 | -0.04 | -0.27 | -0.85 | -1.53 | ||
AB SCIENCE | 9.19 € | 39083 | -1.18 % | -24.61 % | 34.52 | -0.24 | -108.41 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 27.26 | -0.14 | -0.18 | -0.52 | -0.75 | -0.68 | -2.15 | ||
ABC ARBITRAGE | 7.14 € | 10496 | 0.00 % | -1.52 % | 24.00 | -0.07 | -87.87 | 2 | 1 | 4 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.24 | 28.87 | 0.00 | -0.03 | -0.11 | -0.26 | -0.13 | -0.07 | ||
ABIVAX | 16.96 € | 25476 | -2.75 % | -41.11 % | 36.63 | -0.96 | -63.48 | 3 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.62 | 33.40 | -0.53 | -0.07 | -0.67 | -3.97 | -5.03 | -8.26 | ||
ACANTHE DEV. | 0.48 € | 10000 | 0.00 % | -4.00 % | 50.00 | 0.00 | 5.36 | 4 | 4 | 2 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 28.97 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | |||
ACCOR | 29.33 € | 699576 | 0.55 % | 2.95 % | 41.38 | 0.04 | -152.46 | 2 | 3 | 5 | 3 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 30.72 | 11.25 | -0.58 | -0.89 | -1.10 | -0.14 | -0.90 | -0.47 | |
ACTEOS | 2.1 € | 4824 | 2.94 % | 16.67 % | 41.67 | 0.09 | 49.97 | 4 | 5 | 2 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.00 | 36.00 | 0.07 | 0.06 | 0.10 | 0.33 | 0.39 | 0.13 | ||
ACTIA GROUP | 3.78 € | 445 | 1.34 % | 3.56 % | 44.23 | 0.00 | -58.56 | 3 | 4 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.50 | 14.34 | -0.04 | -0.11 | -0.08 | -0.05 | -0.06 | 0.14 | ||
ADA | 11.1 € | 1 | 0.00 % | 4.72 % | 25.00 | -0.12 | -50.61 | 3 | 3 | 2 | 2 | 5 | Services aux consommateurs | ///Autres | 50.00 | 28.52 | 0.06 | 0.04 | -0.15 | -0.23 | -0.28 | -0.29 | |||
ADL PARTNER | 30.4 € | 92 | 0.00 % | 36.94 % | 56.94 | -0.10 | 32.38 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.46 | 16.04 | 0.16 | 0.87 | 0.69 | 0.47 | 2.71 | 6.97 | ||
ADOCIA | 5.34 € | 27364 | 5.12 % | -34.07 % | 67.80 | 0.11 | 69.59 | 4 | 5 | 3 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.82 | 21.56 | 0.00 | 0.19 | 0.49 | 0.24 | -0.64 | -2.15 | ||
ADP | 138.5 € | 59041 | 1.69 % | 21.12 % | 51.82 | 0.66 | 63.47 | 3 | 4 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 61.66 | 20.28 | 0.61 | 2.75 | 3.35 | 3.39 | 8.56 | 18.94 | |
ADTHINK MEDIA | 0.17 € | 40962 | 6.25 % | -88.82 % | 19.36 | -0.08 | -93.47 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 12.50 | 42.62 | 0.00 | -0.01 | -0.08 | -0.28 | -0.60 | -0.94 | |||
ADVENIS | 2.78 € | 951 | 0.72 % | -1.07 % | 50.00 | 0.02 | 46.35 | 4 | 4 | 2 | 2 | 5 | Sociétés financières | ///Autres | 66.67 | 12.44 | 0.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.35 | |||
ADVINI | 19.2 € | 260 | -1.03 % | 0.00 % | 40.74 | 0.15 | -85.27 | 3 | 2 | 2 | 3 | 3 | Biens de consommation | ///Autres | 20.00 | 9.22 | -0.22 | -0.28 | -0.28 | 0.37 | 0.66 | 0.04 | |||
AGRIPOWER | 8.36 € | 1397 | -0.48 % | 7.46 % | 27.55 | -0.10 | -92.79 | 3 | 3 | 3 | 2 | 5 | Pétrole & Gaz | ///Autres | 10.00 | 22.35 | -0.03 | -0.08 | -0.22 | -0.44 | 0.26 | 0.44 | |||
AGROGENERATION | 0.11 € | 166497 | 10.00 % | -54.17 % | 60.00 | 0.00 | 80.57 | 4 | 5 | 4 | 5 | 5 | Biens de consommation | ///Autres | 50.00 | 24.22 | 0.00 | 0.01 | 0.02 | 0.01 | -0.03 | -0.07 | |||
AIR FRANCE -KLM | 1.75 € | 55697200 | -49.28 % | -55.36 % | 17.30 | -0.18 | -578.88 | 2 | 3 | 5 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 21.56 | -1.87 | -2.03 | -2.09 | -2.20 | -2.24 | -2.27 | |
AIR LIQUIDE | 161.06 € | 527665 | 0.14 % | 4.45 % | 44.94 | 0.36 | 5.47 | 2 | 2 | 5 | 3 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 68.51 | 17.05 | 0.20 | 0.18 | -0.23 | 1.42 | 6.23 | 9.56 | |
AIRBUS GROUP | 104.76 € | 987607 | 1.97 % | -7.78 % | 41.86 | -0.05 | -78.41 | 2 | 2 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 24.09 | 9.50 | -0.84 | -1.32 | -1.00 | -1.29 | -4.49 | -5.54 | |
AKWEL | 16.06 € | 1531 | -2.43 % | -27.98 % | 28.98 | -0.51 | -109.40 | 3 | 4 | 4 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.59 | 10.58 | -0.10 | -0.44 | -0.94 | -1.87 | -3.84 | -4.75 | ||
ALBIOMA | 49.82 € | 150113 | -0.12 % | 44.83 % | 18.32 | 1.20 | -63.17 | 3 | 5 | 5 | 5 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.17 | 25.64 | -0.07 | -0.08 | -0.32 | 3.45 | 8.99 | 12.19 | ||
ALPES (COMPAGNIE) | 15.16 € | 147004 | 14.50 % | 10.33 % | 61.57 | -0.01 | 112.44 | 2 | 3 | 4 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 99.17 | 17.20 | 1.58 | 1.73 | 1.42 | 1.58 | 1.24 | 1.21 | ||
ALPHA MOS | 2.36 € | 2963 | -1.67 % | -1.67 % | 41.23 | -0.05 | -71.33 | 4 | 5 | 4 | 1 | 3 | Industries | ///Autres | 40.43 | 17.05 | -0.06 | -0.05 | -0.15 | -0.15 | -0.24 | -0.66 | |||
ALSTOM | 24.52 € | 1169760 | 2.34 % | -22.04 % | 68.50 | 0.71 | 118.38 | 3 | 5 | 5 | 5 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 87.47 | 10.21 | 0.38 | 0.81 | 1.68 | 2.66 | -0.05 | -3.91 | |
ALTAMIR | 25.7 € | 2362 | -1.15 % | 1.18 % | 40.74 | -0.05 | -72.09 | 2 | 2 | 4 | 3 | 5 | Sociétés financières | ///Autres | 25.00 | 17.92 | -0.18 | -0.20 | -0.21 | -0.38 | 0.06 | 0.88 | |||
ALTAREA | 147.6 € | 4126 | -1.60 % | -12.04 % | 60.74 | 0.87 | 56.92 | 3 | 4 | 4 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 65.00 | 17.22 | -2.40 | -1.16 | 2.39 | -0.66 | -4.30 | -18.71 | ||
ALTAREIT | 645 € | 1 | 0.00 % | -0.77 % | 33.33 | -1.48 | -47.62 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 50.00 | 41.43 | 0.00 | 0.00 | -1.50 | -2.80 | -8.80 | -12.98 | |||
ALTEN | 121.1 € | 13363 | 1.00 % | -23.60 % | 47.70 | -1.71 | -20.45 | 2 | 3 | 5 | 3 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 65.41 | 18.24 | -0.94 | -0.03 | -0.45 | -7.38 | -13.81 | -17.04 | |
ALTUR INVEST. | 7.04 € | 1 | -0.28 % | 22.43 % | 36.36 | 0.01 | -43.41 | 4 | 4 | 2 | 2 | 5 | Sociétés financières | ///Autres | PEA_OK | 66.67 | 21.13 | 0.03 | 0.02 | -0.07 | 0.14 | 0.49 | 0.91 | ||
AMATHEON AGRI | 0.07 € | 1070 | 0.00 % | -22.22 % | 50.00 | 0.00 | -37.04 | 5 | 5 | 1 | 4 | 5 | Biens de consommation | ///Autres | 0.00 | 37.47 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
AMOEBA | 0.59 € | 56449 | 1.72 % | -45.37 % | 45.83 | -0.04 | -32.54 | 4 | 5 | 4 | 1 | 1 | Matériaux de base | ///Autres | 62.50 | 11.73 | 0.01 | 0.01 | -0.03 | -0.11 | -0.20 | -0.50 | |||
AMPLITUDE SURGICAL | 2.6 € | 1592 | -0.38 % | 17.65 % | 56.67 | -0.02 | 85.24 | 4 | 4 | 2 | 2 | 5 | Santé | ///Autres | PEA_OK | 71.43 | 31.57 | 0.05 | 0.07 | 0.04 | -0.01 | 0.13 | 0.32 | ||
AMUNDI | 51.85 € | 220908 | 1.27 % | -28.58 % | 38.76 | -1.75 | -141.49 | 3 | 4 | 5 | 1 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 19.47 | 34.90 | -0.73 | -2.03 | -2.94 | -6.67 | -10.76 | -17.21 | |
ANTEVENIO | 4.22 € | 1705 | -1.40 % | 7.11 % | 31.82 | -0.07 | -85.67 | 4 | 4 | 1 | 2 | 4 | Services aux consommateurs | ///Autres | 34.62 | 41.86 | 0.02 | -0.03 | -0.19 | -0.19 | -0.13 | -0.23 | |||
APERAM | 36.38 € | 177807 | 1.99 % | -24.37 % | 58.86 | -0.49 | 59.61 | 3 | 4 | 5 | 4 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 81.07 | 21.97 | 0.18 | 0.84 | 0.86 | -1.44 | -7.64 | -9.69 | |||
AQUILA | 5.8 € | 276 | -1.69 % | -7.20 % | 44.83 | -0.04 | -46.77 | 4 | 3 | 1 | 5 | 1 | Industries | ///Autres | 30.00 | 10.60 | -0.04 | 0.00 | -0.08 | -0.17 | -0.42 | -0.77 | |||
ARCELORMITTAL | 28.55 € | 3801840 | 1.82 % | 1.10 % | 66.77 | -0.05 | 118.75 | 2 | 3 | 5 | 4 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 91.97 | 18.79 | 0.62 | 1.11 | 1.36 | 0.13 | 0.17 | 0.69 | |||
ARGAN | 109 € | 4351 | 0.93 % | -7.63 % | 55.00 | -1.22 | 23.27 | 2 | 2 | 4 | 2 | 2 | Sociétés financières | ///Autres | 86.28 | 20.86 | 0.36 | 1.00 | 1.40 | -3.75 | -2.86 | -1.90 | |||
ARKEMA | 111.25 € | 93965 | 1.51 % | -10.86 % | 40.81 | 0.28 | -57.53 | 2 | 3 | 5 | 4 | 5 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 19.38 | 10.51 | -0.26 | -2.35 | -1.75 | 0.03 | -6.36 | -5.74 | |
ARTEA | 20 € | 1168 | 8.70 % | 11.11 % | 52.63 | -0.31 | 10.85 | 4 | 5 | 2 | 1 | 1 | Biens de consommation | ///Autres | 90.91 | 26.05 | 1.40 | 1.54 | 0.58 | 0.64 | 0.25 | 0.58 | |||
ARTPRICE COM | 7.87 € | 3945 | 0.13 % | -26.45 % | 35.02 | -0.06 | -84.12 | 3 | 5 | 4 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.58 | 13.30 | -0.10 | -0.12 | -0.21 | -0.29 | -0.72 | -0.82 | ||
ASIT | 0.14 € | 0 | 0.00 % | -33.33 % | 33.33 | -0.01 | -156.38 | 5 | 5 | 1 | 1 | 5 | Santé | ///Autres | 0.00 | 10.17 | -0.01 | -0.01 | -0.01 | -0.02 | -0.05 | -0.09 | |||
ASSYSTEM | 37.1 € | 3062 | -1.85 % | -2.37 % | 28.40 | -0.80 | -67.09 | 3 | 4 | 4 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.26 | 19.92 | -0.86 | -0.60 | -1.54 | -2.95 | -1.94 | 1.04 | ||
ATARI | 0.15 € | 1132760 | 0.00 % | -59.46 % | 40.00 | -0.01 | -83.33 | 3 | 5 | 4 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 24.57 | -0.01 | -0.01 | -0.01 | -0.02 | -0.09 | -0.16 | ||
ATEME | 13.4 € | 10152 | -1.62 % | -0.59 % | 59.42 | 0.37 | 10.70 | 3 | 4 | 3 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.14 | 25.43 | -0.18 | -0.40 | 0.07 | 0.86 | 1.44 | 0.96 | ||
ATOS | 24.13 € | 620830 | 0.50 % | -35.65 % | 46.24 | 0.05 | 6.65 | 3 | 5 | 5 | 5 | 3 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 60.67 | 15.50 | -0.19 | 0.34 | 0.27 | -0.10 | -3.75 | -10.79 | |
AUBAY | 52.8 € | 4560 | 0.00 % | -15.25 % | 46.43 | -0.41 | -27.02 | 3 | 3 | 4 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.89 | 13.73 | -0.34 | -0.13 | -0.38 | -2.06 | -0.78 | -0.16 | ||
AUGROS COSMETICS | 3.92 € | 2 | 0.00 % | 0.00 % | 39.88 | -0.24 | -20.98 | 4 | 4 | 1 | 5 | 3 | Industries | ///Autres | 67.16 | 15.81 | 0.00 | 0.23 | -0.17 | -0.68 | -0.91 | -1.06 | |||
AUREA | 11.45 € | 4155 | -2.55 % | 41.36 % | 70.00 | 0.25 | 60.27 | 4 | 5 | 3 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.91 | 17.43 | -0.26 | -0.08 | 0.50 | 0.26 | 1.06 | 2.17 | ||
AURES TECHNOLOGIES | 18 € | 439 | -2.17 % | -24.05 % | 15.00 | -0.69 | -120.88 | 4 | 5 | 3 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.55 | 40.14 | -0.32 | -0.58 | -1.32 | -2.26 | -3.89 | -5.71 | ||
AVIATION LATECOERE | 0.42 € | 30555 | 0.00 % | -20.75 % | 60.00 | -0.01 | 89.07 | 3 | 4 | 3 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 75.00 | 29.18 | 0.01 | 0.01 | 0.02 | -0.01 | -0.05 | -0.08 | |||
AXA | 23.63 € | 3909070 | 1.16 % | -10.46 % | 40.78 | -0.58 | -11.40 | 2 | 3 | 5 | 2 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 94.27 | 27.10 | 0.32 | 0.40 | -0.09 | -1.53 | -2.29 | -1.62 | |
AXWAY SOFTWARE | 16.9 € | 2796 | 0.00 % | -36.94 % | 33.33 | -0.05 | -55.47 | 4 | 5 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | 37.50 | 19.54 | 0.04 | -0.02 | -0.20 | 0.02 | -1.39 | -6.07 | ||
BAINS MER MONACO | 83.4 € | 953 | -2.34 % | 22.65 % | 79.82 | 4.50 | 101.44 | 3 | 3 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 76.40 | 46.70 | -0.96 | 2.28 | 7.07 | 13.91 | 15.23 | 14.53 | |||
BALYO | 1 € | 137083 | 3.09 % | -18.03 % | 58.33 | -0.02 | 110.22 | 3 | 5 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 86.67 | 20.90 | 0.04 | 0.07 | 0.06 | -0.02 | -0.06 | -0.14 | |||
BASTIDE LE CONFORT | 35.6 € | 3251 | 0.42 % | -20.89 % | 28.57 | -0.56 | -152.65 | 3 | 4 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.67 | 13.47 | -0.20 | -0.73 | -1.20 | -2.17 | -3.80 | -6.36 | ||
BD MULTI MEDIA | 4.31 € | 8795 | -0.23 % | -50.46 % | 34.58 | -0.15 | -72.57 | 4 | 5 | 4 | 1 | 4 | Technologie | ///Autres | 32.06 | 11.91 | -0.02 | 0.03 | -0.26 | -0.34 | -1.40 | -1.06 | |||
BENETEAU | 11.5 € | 142052 | 0.88 % | -19.13 % | 37.11 | -0.39 | -97.07 | 3 | 3 | 4 | 4 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 30.16 | 24.43 | -0.04 | -0.14 | -0.56 | -1.43 | -2.28 | -2.12 | |
BIC | 55.95 € | 45588 | 0.36 % | 18.24 % | 44.72 | 1.47 | -76.47 | 2 | 3 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 15.09 | 33.19 | -0.06 | -0.66 | -0.56 | 4.92 | 6.43 | 6.00 | |
BIGBEN INTERACTIVE | 15.48 € | 15522 | 1.18 % | -4.33 % | 71.21 | 0.25 | 93.72 | 3 | 3 | 4 | 5 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.68 | 19.49 | -0.08 | 0.39 | 0.95 | 0.76 | -0.11 | -0.27 | ||
BILENDI | 25.6 € | 3096 | -3.40 % | 19.07 % | 30.14 | -0.11 | -175.98 | 4 | 5 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 9.09 | 14.36 | -1.08 | -1.29 | -1.58 | -1.48 | 0.56 | 4.20 | |||
BIOCORP | 31.8 € | 1072 | -0.93 % | 9.66 % | 45.71 | -0.59 | -46.99 | 3 | 5 | 3 | 2 | 2 | Santé | ///Autres | 41.94 | 30.04 | -0.22 | -0.45 | -0.55 | -2.50 | -0.87 | 1.86 | |||
BIOMERIEUX | 92.3 € | 71505 | 0.79 % | -26.40 % | 51.79 | -0.63 | 99.75 | 3 | 4 | 5 | 4 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 91.61 | 34.43 | 1.18 | 2.87 | 2.52 | -1.42 | -4.86 | -12.16 | |
BIOPHYTIS | 0.12 € | 479925 | 0.00 % | -74.47 % | 33.33 | -0.02 | -208.75 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 0.00 | 28.14 | -0.01 | -0.01 | -0.02 | -0.06 | -0.16 | -0.31 | |||
BIOSYNEX | 16.62 € | 31075 | 3.88 % | -40.39 % | 33.42 | -0.68 | -134.45 | 3 | 5 | 5 | 2 | 3 | Santé | ///Autres | 17.66 | 19.50 | -0.05 | -0.85 | -1.56 | -2.35 | -2.40 | -2.88 | |||
BLEECKER | 189 € | 65 | 0.00 % | 45.38 % | 61.54 | 8.46 | 11.52 | 4 | 5 | 2 | 5 | 2 | Sociétés financières | ///Autres | 40.00 | 25.10 | -12.60 | -11.50 | 2.50 | 14.58 | 30.64 | 35.47 | |||
BLUELINEA | 2.27 € | 1122 | 0.44 % | -21.99 % | 24.00 | -0.05 | -91.36 | 4 | 5 | 2 | 1 | 2 | Santé | ///Autres | 50.00 | 33.34 | 0.01 | 0.00 | -0.05 | -0.16 | -0.20 | -0.85 | |||
BNP PARIBAS ACT.A | 51.87 € | 3151780 | 0.37 % | -15.12 % | 56.38 | 0.45 | 25.89 | 2 | 4 | 5 | 5 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 48.43 | 13.13 | -0.64 | -0.68 | 0.37 | 0.71 | -3.86 | -4.31 | |
BOIRON | 42.15 € | 1313 | 0.72 % | 17.90 % | 47.40 | 0.39 | 32.76 | 3 | 3 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 80.52 | 31.34 | 0.45 | 1.22 | 0.69 | 2.06 | 2.50 | 2.48 | |
BOLLORE | 4.92 € | 1217790 | 0.61 % | 0.00 % | 86.96 | 0.09 | 104.17 | 2 | 2 | 5 | 5 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 92.54 | 15.30 | 0.06 | 0.10 | 0.26 | 0.30 | 0.25 | 0.10 | |
BONDUELLE | 16.48 € | 52972 | 5.10 % | -17.60 % | 59.69 | -0.10 | 237.95 | 3 | 4 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.22 | 17.60 | 0.60 | 0.60 | 0.67 | 0.20 | -1.48 | -3.27 | ||
BONE THERAPEUTICS | 0.3 € | 6792 | 0.00 % | -55.88 % | 16.67 | -0.02 | -126.32 | 5 | 5 | 2 | 1 | 2 | Santé | ///Autres | 20.00 | 28.45 | 0.00 | -0.01 | -0.02 | -0.06 | -0.14 | -0.57 | |||
BOURSE DIRECT | 3.27 € | 7989 | 2.83 % | 20.22 % | 41.03 | 0.00 | -86.36 | 3 | 3 | 2 | 4 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.13 | 19.76 | 0.04 | 0.00 | -0.02 | 0.06 | 0.18 | 0.33 | ||
BOUYGUES | 32.46 € | 816788 | 0.96 % | 3.38 % | 73.91 | 0.12 | 94.63 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 93.46 | 11.88 | 0.40 | 0.64 | 0.83 | 0.63 | 0.64 | -0.24 | |
BUDGET TELECOM | 3.62 € | 60 | -3.47 % | -26.57 % | 37.84 | -0.04 | -222.22 | 4 | 5 | 3 | 3 | 2 | Télécommunications | ///Autres | 25.00 | 48.24 | -0.11 | -0.13 | -0.12 | -0.28 | -0.55 | -1.51 | |||
BUREAU VERITAS | 26.07 € | 472488 | -0.46 % | -10.81 % | 40.60 | 0.03 | -45.75 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 46.15 | 17.94 | -0.18 | -0.26 | -0.35 | -0.13 | 0.17 | -0.95 | |
BURELLE | 500 € | 822 | -0.79 % | -24.70 % | 25.00 | -11.88 | -169.67 | 3 | 4 | 3 | 2 | 4 | Biens de consommation | ///Autres | 5.56 | 38.91 | -11.20 | -14.80 | -22.30 | -44.48 | -89.18 | -135.35 | |||
C&CO | 13.2 € | 2 | 0.00 % | -18.01 % | 36.36 | -0.06 | -142.21 | 4 | 4 | 1 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 29.36 | -0.08 | -0.23 | -0.29 | -0.19 | -1.14 | -2.21 | |||
CA TOULOUSE 31 CCI | 72.22 € | 231 | -0.11 % | -10.83 % | 46.59 | -0.61 | -36.92 | 3 | 3 | 3 | 4 | 4 | Sociétés financières | ///Autres | 35.88 | 14.18 | -0.39 | -0.53 | -0.50 | -2.50 | -6.85 | -10.56 | |||
CAFOM | 10.7 € | 94 | -4.04 % | -25.44 % | 55.81 | -0.02 | 89.74 | 4 | 5 | 3 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 71.70 | 27.24 | -0.03 | 0.22 | 0.26 | 0.00 | -1.33 | -2.57 | ||
CAP GEMINI | 182.45 € | 224310 | 0.44 % | -15.41 % | 41.71 | -2.19 | -40.40 | 2 | 3 | 5 | 3 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 53.00 | 19.37 | 1.01 | -0.19 | -2.64 | -7.14 | -8.42 | -11.77 | |
CAPELLI | 19.85 € | 670 | 0.51 % | -11.78 % | 43.56 | -0.58 | -63.44 | 3 | 4 | 3 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | 36.96 | 32.78 | 0.19 | 0.18 | -0.43 | -1.66 | -2.74 | -3.90 | ||
CARBIOS | 33.5 € | 16072 | 2.20 % | -11.61 % | 55.58 | 0.03 | 80.95 | 3 | 4 | 4 | 4 | 4 | Matériaux de base | ///Autres | 74.89 | 18.95 | 0.13 | 0.51 | 0.91 | 0.04 | -1.98 | -4.16 | |||
CARDETY | 14.18 € | 52883 | 1.87 % | 2.31 % | 42.79 | -0.16 | -102.97 | 3 | 4 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 23.08 | 16.42 | -0.22 | -0.58 | -0.48 | -0.77 | -0.74 | 0.23 | |||
CARMAT | 11.23 € | 11090 | -0.62 % | -44.95 % | 49.50 | 0.11 | 14.85 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 23.68 | 20.80 | -0.16 | -0.18 | 0.04 | 0.24 | -1.22 | -8.13 | |||
CARREFOUR | 19.16 € | 1407770 | 0.05 % | 18.56 % | 30.23 | -0.12 | -124.23 | 2 | 4 | 5 | 3 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 15.65 | 25.68 | -0.09 | -0.86 | -1.08 | -0.57 | 0.53 | 2.00 | |
CASINO GUICHARD | 17.16 € | 323698 | 2.51 % | -26.10 % | 56.54 | 0.22 | -5.00 | 3 | 5 | 5 | 4 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 37.39 | 12.34 | 0.06 | -0.33 | 0.11 | 0.68 | -1.06 | -3.27 | |
CAST | 7.52 € | 10952 | 0.27 % | 63.48 % | 86.13 | 0.69 | 133.21 | 4 | 5 | 3 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.31 | 42.89 | 0.01 | 0.98 | 1.43 | 2.54 | 2.87 | 3.01 | ||
CATERING INTL SCES | 9.58 € | 593 | 0.00 % | -30.33 % | 36.23 | -0.21 | -75.38 | 4 | 4 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.24 | 32.81 | -0.01 | 0.03 | -0.20 | -0.65 | -1.44 | -2.37 | ||
CBO TERRITORIA | 3.79 € | 16497 | 0.80 % | 2.99 % | 45.00 | 0.00 | -41.17 | 2 | 1 | 3 | 3 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.33 | 29.34 | 0.01 | 0.00 | -0.01 | 0.00 | 0.06 | 0.12 | ||
CEGEDIM | 24.2 € | 4440 | 0.62 % | -0.82 % | 48.18 | -0.04 | 88.50 | 3 | 4 | 4 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 16.00 | -0.21 | 0.13 | 0.12 | -0.59 | -0.09 | -0.67 | ||
CEGEREAL | 31 € | 26 | 0.00 % | -12.92 % | 29.63 | -0.42 | -96.48 | 4 | 3 | 1 | 2 | 5 | Sociétés financières | ///Autres | 21.43 | 29.43 | -0.48 | -0.36 | -1.04 | -1.36 | -2.38 | -3.84 | |||
CELLECTIS | 3.27 € | 195523 | 0.00 % | -54.46 % | 41.15 | -0.10 | -2.56 | 3 | 5 | 4 | 2 | 4 | Santé | ///Autres | 51.75 | 23.04 | -0.17 | 0.02 | 0.01 | -0.43 | -1.19 | -3.79 | |||
CELYAD | 1.86 € | 87733 | 2.76 % | -47.16 % | 47.00 | -0.07 | 20.78 | 4 | 5 | 4 | 2 | 2 | Santé | ///Autres | 79.55 | 24.82 | 0.07 | 0.17 | 0.08 | -0.11 | -0.60 | -1.22 | |||
CERENIS | 1.82 € | 29220 | -1.62 % | -26.02 % | 46.43 | -0.03 | -59.05 | 3 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 37.50 | 14.38 | -0.04 | -0.05 | -0.04 | -0.14 | -0.30 | -0.07 | |
CERINNOV GROUP | 1.15 € | 14730 | 1.77 % | -15.44 % | 39.54 | -0.05 | -179.43 | 3 | 4 | 3 | 1 | 3 | Industries | ///Autres | 17.39 | 24.06 | -0.03 | -0.07 | -0.12 | -0.17 | -0.24 | -0.27 | |||
CGG | 0.98 € | 4506820 | 3.16 % | 55.56 % | 53.85 | -0.02 | -29.15 | 3 | 5 | 5 | 2 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 56.25 | 16.49 | 0.02 | 0.03 | -0.01 | -0.02 | 0.09 | 0.21 | |
CHARGEURS | 17.6 € | 20199 | 0.00 % | -32.05 % | 57.66 | -0.15 | 33.12 | 3 | 5 | 4 | 4 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.48 | 23.40 | -0.14 | -0.32 | 0.19 | -0.91 | -2.90 | -5.32 | ||
CHRISTIAN DIOR | 534 € | 4073 | 0.28 % | -26.85 % | 44.33 | -14.31 | -71.27 | 2 | 4 | 5 | 1 | 2 | Biens de consommation | ///Autres | VAD_OK | 33.65 | 26.78 | -2.80 | -9.25 | -16.23 | -49.84 | -84.10 | -110.30 | ||
CIBOX INTER A CTIV | 0.07 € | 75734 | 0.00 % | -30.00 % | 0.00 | -0.01 | 35.09 | 4 | 5 | 3 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 67.01 | 0.00 | 0.00 | 0.00 | -0.02 | -0.03 | -0.04 | ||
CIE DU MONT BLANC | 115 € | 4 | 0.00 % | -4.96 % | 0.00 | 0.08 | 44.44 | 3 | 2 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 0.00 | 29.22 | 0.00 | 0.00 | 0.15 | 0.18 | -2.95 | -7.50 | |||
CIOA | 1.43 € | 5950 | 0.00 % | 0.00 % | 34.94 | -0.08 | -298.32 | 4 | 4 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 0.00 | 15.59 | -0.26 | -0.31 | -0.38 | -0.48 | -0.49 | -0.61 | |||
CLARANOVA | 2.98 € | 230234 | 2.76 % | -47.16 % | 41.14 | -0.18 | -68.92 | 3 | 5 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 39.39 | 29.42 | -0.02 | 0.02 | -0.11 | -0.60 | -1.32 | -2.08 | ||
CLASQUIN | 59.2 € | 1216 | -1.33 % | -22.51 % | 33.78 | -2.14 | -60.88 | 3 | 4 | 4 | 1 | 2 | Industries | ///Autres | 43.18 | 38.76 | -0.48 | 0.10 | -2.79 | -6.81 | -8.28 | -6.94 | |||
CNOVA | 5.16 € | 1 | 0.00 % | -25.22 % | 48.57 | -0.03 | -51.25 | 4 | 5 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | 30.44 | 10.66 | -0.02 | -0.04 | -0.07 | -0.06 | -0.58 | -1.51 | |||
CNP ASSURANCES | 20.9 € | 324429 | -0.10 % | -3.95 % | 50.00 | -0.15 | -10.36 | 3 | 5 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 64.13 | -0.02 | -0.01 | -0.01 | -0.54 | -0.71 | 1.19 | |
COFACE | 10.58 € | 305235 | -0.47 % | -16.36 % | 39.60 | -0.08 | -160.44 | 2 | 3 | 5 | 2 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 7.47 | 24.64 | -0.41 | -0.98 | -0.98 | -0.65 | -0.80 | -0.90 | |
COGRA | 11.65 € | 3584 | 0.43 % | 29.16 % | 46.67 | -0.05 | 89.17 | 4 | 5 | 3 | 3 | 5 | Matériaux de base | ///Autres | 81.25 | 9.80 | 0.14 | 0.29 | 0.19 | 0.00 | 0.42 | 1.94 | |||
COIL | 7.56 € | 351 | 0.80 % | -8.70 % | 17.14 | -0.05 | -36.35 | 4 | 3 | 2 | 3 | 5 | Matériaux de base | ///Autres | 39.47 | 40.12 | 0.04 | 0.02 | -0.11 | -0.05 | -0.46 | -0.94 | |||
COLAS | 124.5 € | 765 | 0.40 % | -2.35 % | 78.26 | 0.53 | 101.09 | 2 | 2 | 3 | 3 | 3 | Industries | ///Autres | VAD_OK | 81.25 | 14.95 | 0.90 | 1.35 | 2.50 | 2.50 | 1.52 | -2.45 | ||
COLIPAYS | 7.2 € | 237 | 0.00 % | 0.00 % | 53.95 | -0.23 | -9.14 | 5 | 5 | 1 | 5 | 3 | Industries | ///Autres | 48.49 | 10.04 | 0.04 | -0.16 | -0.06 | -0.91 | -1.73 | 1.05 | |||
CONCOURSMANIA | 2.38 € | 2262 | 0.85 % | 3.03 % | 56.20 | -0.02 | -50.30 | 3 | 4 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | 18.57 | 24.35 | -0.01 | -0.03 | -0.08 | -0.05 | 0.08 | -0.10 | |||
CRCAM ALP.PROV.CCI | 70 € | 364 | 0.00 % | -11.94 % | 43.19 | -1.13 | -66.94 | 3 | 3 | 2 | 2 | 5 | Sociétés financières | ///Autres | 22.22 | 34.07 | -0.12 | -0.08 | -1.45 | -3.21 | -5.57 | -8.50 | |||
CRCAM ATL.VEND.CCI | 84.6 € | 31 | -1.04 % | -4.54 % | 31.73 | -0.44 | -44.90 | 3 | 3 | 3 | 4 | 3 | Sociétés financières | ///Autres | 44.09 | 17.32 | -0.38 | 0.05 | -1.38 | -1.40 | -4.77 | -7.04 | |||
CRCAM BRIE PIC2CCI | 20.46 € | 480 | 0.59 % | -2.39 % | 33.24 | -0.31 | -30.78 | 2 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | 68.35 | 20.19 | 0.04 | 0.20 | -0.35 | -0.72 | -0.75 | -0.74 | |||
CRCAM ILLE-VIL.CCI | 63 € | 879 | 2.44 % | -8.70 % | 38.08 | -0.48 | -29.20 | 3 | 3 | 2 | 3 | 4 | Sociétés financières | ///Autres | 46.38 | 38.07 | 0.32 | 0.83 | -0.25 | -0.81 | -4.06 | -6.74 | |||
CRCAM LANGUED CCI | 50.27 € | 249 | 0.14 % | -8.63 % | 51.81 | -0.34 | 16.73 | 3 | 3 | 3 | 4 | 5 | Sociétés financières | ///Autres | 47.78 | 26.58 | -0.15 | -0.40 | 0.23 | -1.94 | -5.24 | -6.55 | |||
CRCAM LOIRE HTE L. | 62.47 € | 8 | 0.00 % | -6.76 % | 43.31 | -0.64 | 11.75 | 3 | 2 | 2 | 2 | 2 | Sociétés financières | ///Autres | 74.62 | 52.45 | 0.65 | 1.09 | 0.09 | -1.18 | -2.81 | -4.27 | |||
CRCAM MORBIHAN CCI | 63 € | 148 | 0.80 % | -10.63 % | 54.84 | -0.78 | 8.36 | 3 | 2 | 2 | 3 | 4 | Sociétés financières | ///Autres | 89.80 | 13.70 | 0.90 | 1.00 | 0.35 | -1.83 | -3.83 | -5.93 | |||
CRCAM NORD CCI | 16.7 € | 1643 | 0.48 % | -18.14 % | 17.54 | -0.53 | -81.51 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | 19.69 | 36.41 | -0.07 | -0.11 | -0.80 | -1.59 | -2.56 | -3.28 | |||
CRCAM NORM.SEINE | 84.1 € | 220 | 0.72 % | -7.66 % | 8.66 | -1.60 | -91.03 | 3 | 2 | 3 | 2 | 3 | Sociétés financières | ///Autres | 22.16 | 44.02 | 0.03 | -0.55 | -2.42 | -4.89 | -7.52 | -8.65 | |||
CRCAM PARIS ET IDF | 74.5 € | 311 | 0.59 % | -12.66 % | 82.18 | -0.44 | 214.51 | 3 | 3 | 3 | 4 | 3 | Sociétés financières | ///Autres | 86.27 | 42.79 | 0.86 | 1.36 | 1.83 | -1.31 | -3.87 | -2.71 | |||
CRCAM SUD R.A.CCI | 128.8 € | 65 | -0.62 % | -11.16 % | 49.20 | -0.81 | 123.83 | 3 | 3 | 2 | 4 | 3 | Sociétés financières | ///Autres | 68.57 | 44.20 | 0.28 | 1.45 | 1.48 | -2.80 | -8.17 | -13.66 | |||
CRCAM TOURAINE CCI | 74.89 € | 96 | 0.00 % | -8.55 % | 71.65 | 0.65 | 88.19 | 4 | 4 | 2 | 5 | 4 | Sociétés financières | ///Autres | 99.66 | 19.88 | 0.50 | 0.64 | 1.71 | 2.62 | -1.83 | -6.69 | |||
CREDIT AGRICOLE | 10.86 € | 8826220 | 1.31 % | -13.95 % | 75.58 | 0.08 | 175.64 | 2 | 4 | 5 | 5 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 91.07 | 15.85 | 0.24 | 0.39 | 0.55 | 0.44 | -0.70 | -1.12 | |
CROSSJECT | 1.94 € | 25942 | -1.02 % | -28.41 % | 44.16 | -0.01 | -25.07 | 3 | 5 | 4 | 4 | 4 | Santé | ///Autres | 10.71 | 24.32 | -0.05 | -0.06 | -0.05 | -0.08 | -0.31 | -0.68 | |||
CS (COMM.SYSTEMES) | 6.78 € | 1051 | 1.19 % | 20.64 % | 57.78 | 0.02 | 47.87 | 4 | 5 | 3 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.08 | 10.10 | 0.07 | 0.11 | 0.08 | 0.10 | 0.65 | 1.18 | ||
CUSTOM SOLUTIONS | 6.5 € | 8882 | -6.34 % | -27.46 % | 28.40 | -0.10 | -477.93 | 4 | 4 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 0.00 | 23.62 | -0.43 | -0.53 | -0.60 | -0.65 | -1.13 | -1.84 | |||
D.L.S.I. | 11.5 € | 69 | 0.00 % | -11.54 % | 50.00 | -0.18 | -43.92 | 4 | 4 | 2 | 2 | 4 | Industries | ///Autres | 66.67 | 31.15 | -0.04 | -0.04 | -0.18 | -0.46 | -0.70 | -1.41 | |||
DAMARTEX | 16.8 € | 198 | 0.00 % | -22.22 % | 88.33 | 0.54 | 83.64 | 4 | 5 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 88.46 | 37.78 | -0.11 | 0.31 | 1.30 | 1.38 | -0.25 | -2.23 | |||
DANONE | 54.96 € | 1162660 | 1.07 % | 0.07 % | 43.61 | 0.16 | -67.73 | 2 | 3 | 5 | 3 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 44.21 | 11.61 | 0.27 | -0.29 | -0.84 | 1.11 | 0.55 | -0.93 | |
DASSAULT SYSTEMES | 37.65 € | 1202320 | 1.16 % | -27.60 % | 30.61 | -1.05 | -66.80 | 3 | 4 | 5 | 2 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 30.45 | 30.93 | -0.24 | -0.19 | -1.52 | -3.82 | -4.71 | -8.63 | |
DBT | 0.02 € | 4805090 | 0.00 % | -50.00 % | 0.00 | 0.00 | -55.56 | 4 | 5 | 4 | 1 | 5 | Industries | ///Autres | 0.00 | 40.56 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | |||
DBV TECHNOLOGIES | 2.67 € | 141601 | -0.37 % | -12.46 % | 50.45 | 0.01 | 60.54 | 3 | 5 | 5 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.33 | 18.89 | -0.06 | 0.06 | 0.09 | -0.04 | -0.03 | -2.13 | ||
DEINOVE | 0.24 € | 69602 | 0.00 % | -42.86 % | 60.00 | -0.01 | -2.07 | 4 | 5 | 3 | 3 | 4 | Pétrole & Gaz | ///Autres | 60.00 | 27.77 | 0.00 | 0.00 | 0.00 | -0.03 | -0.09 | -0.17 | |||
DELFINGEN | 50.8 € | 122 | 0.79 % | 6.95 % | 47.92 | -0.05 | 13.73 | 3 | 4 | 3 | 3 | 3 | Biens de consommation | ///Autres | 63.64 | 12.57 | 0.32 | 0.71 | 0.14 | 1.11 | -0.76 | -0.30 | |||
DERICHEBOURG | 7.95 € | 245597 | 0.25 % | -21.37 % | 33.55 | -0.30 | -119.42 | 3 | 4 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.08 | 20.74 | 0.14 | -0.31 | -0.54 | -1.02 | -1.73 | -1.81 | ||
DEVERNOIS | 11.8 € | 10 | 0.00 % | 0.00 % | 48.37 | -0.03 | -18.70 | 5 | 5 | 1 | 1 | 3 | Biens de consommation | ///Autres | 36.00 | 9.96 | -1.06 | -0.68 | -0.40 | -1.16 | -4.88 | -43.97 | |||
DIAGNOSTIC MEDICAL | 1.03 € | 11810 | 3.00 % | -14.17 % | 34.78 | -0.03 | -201.21 | 4 | 4 | 2 | 2 | 4 | Santé | ///Autres | PEA_OK | 34.78 | 14.04 | -0.01 | -0.03 | -0.05 | -0.10 | -0.16 | -0.26 | ||
DIGIGRAM | 2.75 € | 2251 | 1.85 % | -9.54 % | 38.78 | -0.04 | -96.26 | 3 | 2 | 3 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 21.74 | 16.97 | -0.04 | -0.02 | -0.07 | -0.14 | -0.25 | -0.29 | |||
DNXCORP | 10.35 € | 940 | 0.00 % | 0.00 % | 40.00 | -0.09 | -113.45 | 3 | 3 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 38.05 | 20.61 | -0.25 | -0.29 | -0.48 | -0.41 | -0.29 | -0.51 | |||
DRONE VOLT | 0.03 € | 13633600 | 0.00 % | -50.00 % | 100.00 | 0.00 | 205.13 | 4 | 5 | 4 | 5 | 5 | Industries | ///Autres | 50.00 | 43.73 | 0.00 | 0.01 | 0.01 | 0.00 | -0.01 | -0.05 | |||
ECOSLOPS | 9.38 € | 1396 | -0.21 % | 7.08 % | 63.16 | -0.01 | 183.63 | 3 | 3 | 3 | 4 | 2 | Pétrole & Gaz | ///Autres | 86.54 | 36.41 | 0.32 | 0.52 | 0.55 | 0.26 | 0.42 | 0.30 | |||
EDENRED | 45.4 € | 267558 | -0.48 % | 11.77 % | 39.10 | -0.26 | -11.22 | 2 | 4 | 5 | 2 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 58.77 | 27.74 | -0.07 | 0.30 | -0.28 | -0.63 | 2.45 | 1.48 | |
EDF | 8.47 € | 2829470 | 2.79 % | -18.95 % | 54.63 | -0.04 | 0.95 | 3 | 5 | 5 | 3 | 4 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 62.50 | 14.37 | 0.10 | 0.06 | 0.06 | -0.10 | -0.08 | -1.68 | |
EGIDE | 0.81 € | 78444 | -5.81 % | -43.75 % | 23.08 | -0.09 | -103.72 | 3 | 4 | 3 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.11 | 40.27 | -0.06 | -0.09 | -0.17 | -0.34 | -0.45 | -0.46 | ||
EIFFAGE | 92.36 € | 175941 | 0.85 % | 1.74 % | 46.41 | -0.27 | -5.69 | 2 | 2 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 48.71 | 18.64 | 0.91 | 0.26 | -0.30 | -0.17 | -0.33 | 2.24 | |
EKINOPS | 6.4 € | 12886 | 1.27 % | -17.31 % | 54.63 | -0.05 | -10.80 | 3 | 3 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.26 | 11.26 | -0.04 | -0.08 | -0.01 | -0.24 | -0.49 | -0.79 | ||
ELEC.STRASBOURG | 104.5 € | 199 | 0.48 % | -7.11 % | 52.63 | -0.37 | 43.17 | 3 | 2 | 3 | 4 | 2 | Services aux collectivités | ///Autres | 80.00 | 52.09 | 0.20 | 0.30 | 0.30 | -1.24 | -3.21 | -7.21 | |||
ELECTRO POWER | 12.02 € | 3440 | 1.69 % | -31.31 % | 17.35 | -0.44 | -86.32 | 3 | 5 | 4 | 1 | 1 | Pétrole & Gaz | ///Autres | PEA_OK | 37.86 | 37.37 | 0.01 | -0.18 | -0.61 | -1.46 | -1.94 | -4.00 | ||
ELIOR GROUP | 2.76 € | 765174 | 0.73 % | -56.19 % | 49.54 | -0.03 | -64.63 | 3 | 5 | 5 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 22.73 | 17.86 | -0.05 | -0.09 | -0.06 | -0.14 | -1.13 | -2.29 | |
ELIS | 14.17 € | 316856 | -1.25 % | -6.90 % | 51.53 | 0.24 | 2.43 | 3 | 4 | 5 | 5 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 40.43 | 14.74 | -0.34 | -0.35 | 0.01 | 0.50 | -0.33 | -0.86 | |
ENCRES DUBUIT | 3.86 € | 201 | 4.04 % | 0.00 % | 60.00 | 0.01 | 85.65 | 3 | 1 | 2 | 4 | 5 | Matériaux de base | ///Autres | 86.96 | 30.10 | 0.05 | 0.07 | 0.10 | 0.09 | 0.04 | 0.08 | |||
ENERTIME | 1.83 € | 24812 | -1.08 % | -22.78 % | 43.75 | -0.06 | -26.01 | 3 | 4 | 4 | 2 | 5 | Pétrole & Gaz | ///Autres | 58.33 | 22.51 | 0.03 | 0.05 | -0.02 | -0.17 | -0.30 | -0.41 | |||
ENGIE | 12.78 € | 4064950 | 1.51 % | -2.14 % | 74.92 | 0.28 | 119.49 | 2 | 3 | 5 | 5 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 94.66 | 22.33 | 0.11 | 0.58 | 1.06 | 1.01 | 0.23 | 0.31 | |
ENTREPARTICULIERS | 2.45 € | 1307 | 2.08 % | -43.02 % | 20.59 | -0.18 | -64.20 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 20.00 | 28.89 | 0.03 | 0.01 | -0.18 | -0.55 | -0.98 | -2.34 | |||
EO2 | 4.52 € | 163 | 0.44 % | -8.50 % | 16.28 | -0.09 | -117.81 | 3 | 3 | 2 | 2 | 5 | Industries | ///Autres | 21.62 | 32.70 | -0.03 | -0.08 | -0.19 | -0.33 | -0.31 | -0.23 | |||
ERAMET | 140 € | 25269 | -0.43 % | 91.52 % | 66.08 | 0.74 | 132.99 | 3 | 5 | 5 | 4 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 90.11 | 18.75 | 1.34 | 8.39 | 12.37 | 1.79 | 20.34 | 44.79 | |
ERYTECH PHARMA | 1.15 € | 37071 | 1.77 % | -45.75 % | 22.22 | -0.06 | -77.50 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.05 | 23.09 | 0.00 | 0.00 | -0.07 | -0.24 | -0.43 | -1.49 | ||
ESI GROUP | 66 € | 513 | 0.00 % | -11.29 % | 29.41 | -0.66 | -55.32 | 3 | 3 | 3 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 39.13 | 40.59 | 0.04 | 0.08 | -0.68 | -2.00 | -5.07 | -3.75 | ||
ESKER | 140.5 € | 10611 | -0.07 % | -61.13 % | 34.88 | -6.87 | -99.48 | 3 | 5 | 5 | 1 | 4 | Technologie | ///Autres | 35.93 | 36.80 | -2.60 | -3.28 | -6.85 | -24.76 | -59.91 | -111.22 | |||
ESPERITE | 0.02 € | 237713 | 0.00 % | 0.00 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 0.00 | 10.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ESSILOR INTL. | 147.2 € | 405552 | 0.62 % | -21.80 % | 34.72 | -4.07 | -63.46 | 2 | 3 | 5 | 2 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 40.40 | 19.07 | 0.26 | -0.40 | -4.78 | -12.87 | -16.19 | -22.11 | |
ESSO | 53.8 € | 71733 | 2.67 % | 289.86 % | 44.49 | 3.09 | -65.19 | 3 | 5 | 4 | 5 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.62 | 34.73 | -2.76 | -5.00 | -3.42 | 9.16 | 21.99 | 31.65 | ||
EURAZEO | 70.85 € | 87685 | 0.07 % | -7.99 % | 51.57 | -0.75 | 25.82 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 62.94 | 23.53 | 0.44 | -0.04 | 0.36 | -2.54 | -1.71 | -5.55 | |
EURO RESSOURCES | 3.38 € | 40475 | 0.30 % | 16.15 % | 68.42 | 0.03 | 258.37 | 3 | 2 | 3 | 5 | 5 | Matériaux de base | ///Autres | 82.14 | 25.63 | 0.09 | 0.11 | 0.13 | 0.14 | 0.28 | 0.38 | |||
EUROBIO-SCIENTIFIC | 20.26 € | 45921 | 3.16 % | -25.51 % | 70.31 | 0.19 | 171.08 | 3 | 5 | 4 | 5 | 4 | Santé | ///Autres | 88.24 | 12.98 | 0.52 | 0.83 | 1.29 | 0.58 | -0.35 | 0.22 | |||
EUROFINS SCIENT. | 85 € | 186744 | -0.09 % | -22.09 % | 44.24 | -1.34 | -11.34 | 3 | 4 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 74.53 | 29.98 | -0.24 | 0.55 | -0.18 | -4.41 | -4.45 | -15.28 | |||
EUROMEDIS GROUPE | 5.77 € | 6313 | -5.56 % | -44.94 % | 45.04 | -0.30 | 1.08 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 29.58 | 26.83 | -0.23 | -0.28 | -0.12 | -1.29 | -1.80 | -3.75 | |||
EURONEXT | 77.64 € | 150273 | 1.60 % | -14.68 % | 61.53 | -0.54 | 109.67 | 3 | 4 | 5 | 4 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 85.75 | 34.41 | 0.60 | 2.22 | 3.06 | -1.68 | -3.65 | -10.86 | |
EUROPACORP | 0.49 € | 4519 | -5.77 % | -18.33 % | 48.49 | 0.00 | 89.69 | 4 | 5 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 66.67 | 19.70 | -0.01 | 0.02 | 0.02 | 0.00 | -0.04 | -0.14 | ||
EUROPCAR | 0.5 € | 3724260 | 0.00 % | 0.00 % | 0.00 | 0.00 | 0.00 | 1 | 1 | 5 | 4 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 46.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUTELSAT COMMUNIC. | 11.09 € | 247515 | 1.74 % | 3.16 % | 61.05 | 0.19 | 106.58 | 3 | 4 | 5 | 4 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 87.23 | 18.60 | 0.14 | 0.16 | 0.34 | 0.81 | 0.67 | 0.30 | |
EVOLIS | 27.4 € | 220 | 1.48 % | -1.44 % | 25.81 | -0.08 | -48.94 | 3 | 2 | 1 | 5 | 4 | Technologie | ///Autres | 33.33 | 14.86 | 0.16 | -0.12 | -0.67 | 0.01 | -0.30 | -1.42 | |||
EXACOMPTA CLAIREF. | 103 € | 40 | 3.00 % | 9.57 % | 55.26 | -0.22 | 103.83 | 3 | 2 | 2 | 2 | 3 | Matériaux de base | ///Autres | 100.00 | 12.83 | 2.80 | 2.75 | 2.03 | 2.88 | 4.77 | 7.28 | |||
EXEL INDUSTRIES | 56.8 € | 408 | -0.35 % | -26.80 % | 19.64 | -2.31 | -114.41 | 3 | 4 | 3 | 1 | 3 | Industries | ///Autres | PEA_OK | 7.90 | 40.13 | -0.88 | -1.72 | -4.19 | -8.09 | -10.81 | -15.19 | ||
FASHION B AIR | 0.46 € | 28269 | 9.52 % | 21.05 % | 58.33 | 0.00 | 110.55 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 43.34 | 0.05 | 0.05 | 0.05 | 0.05 | 0.07 | 0.11 | |||
FAURECIA | 23.64 € | 2033230 | 5.91 % | -43.71 % | 77.76 | 0.07 | 125.78 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 91.32 | 19.51 | 0.66 | 1.20 | 2.22 | 1.02 | -6.66 | -12.31 | |
FDJ | 34.36 € | 176142 | 0.85 % | -11.44 % | 50.07 | -0.20 | -13.60 | 3 | 4 | 5 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 73.22 | 18.95 | -0.06 | -0.11 | 0.03 | -0.91 | -1.54 | -4.94 | |
FERMENTALG | 2.48 € | 25414 | 0.00 % | -22.50 % | 32.88 | -0.05 | -100.17 | 3 | 3 | 4 | 1 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.50 | 14.10 | -0.07 | -0.04 | -0.13 | -0.16 | -0.21 | -0.34 | ||
FFP | 101.8 € | 7086 | -0.39 % | -17.90 % | 46.92 | -1.20 | -123.72 | 3 | 3 | 4 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 19.15 | 18.10 | -1.16 | -2.86 | -2.42 | -6.11 | -10.95 | -14.54 | |
FIDUCIAL OFF.SOL. | 27.8 € | 1 | 0.00 % | 0.72 % | 50.00 | 0.01 | -35.09 | 3 | 1 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 0.00 | 14.83 | 0.00 | -0.04 | -0.02 | -0.01 | -0.01 | 0.13 | |||
FIDUCIAL REAL EST. | 183 € | 1 | 0.00 % | -0.54 % | 0.00 | -0.45 | -111.11 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 25.72 | 0.00 | -0.80 | -1.75 | -1.00 | -1.80 | -0.85 | |||
FIGEAC AERO | 5.25 € | 2540 | 0.00 % | -11.17 % | 49.41 | -0.02 | -57.08 | 3 | 4 | 3 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.29 | 13.36 | 0.00 | -0.01 | -0.04 | 0.00 | -0.48 | -0.43 | ||
FIPP | 0.14 € | 1 | 0.00 % | 0.00 % | 50.00 | 0.00 | 95.24 | 4 | 3 | 1 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 39.33 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | |||
FLEURY MICHON | 24 € | 2143 | 1.27 % | 2.56 % | 52.00 | 0.41 | 127.57 | 3 | 2 | 3 | 5 | 4 | Biens de consommation | ///Autres | 75.00 | 29.74 | 0.24 | 0.34 | 0.41 | 1.67 | 1.83 | 1.45 | |||
FOCUS HOME INT | 37.9 € | 843 | 0.00 % | -22.97 % | 35.68 | -0.80 | -135.88 | 3 | 4 | 4 | 2 | 3 | Biens de consommation | ///Autres | 21.52 | 17.42 | -0.40 | -1.16 | -1.69 | -3.42 | -4.48 | -6.59 | |||
FONC. PARIS NORD | 0.02 € | 205891 | 0.00 % | -33.33 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 2 | 4 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 46.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
FONC.DES REGIONS | 66.45 € | 123368 | -0.60 % | -8.17 % | 46.01 | -0.82 | 1.49 | 2 | 2 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 67.21 | 32.32 | -0.43 | 0.08 | -0.07 | -3.21 | -4.76 | -6.22 | ||
FONCIERE EURIS | 8.2 € | 2 | -2.38 % | -12.77 % | 48.15 | -0.03 | 45.57 | 4 | 4 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 76.92 | 22.07 | -0.10 | 0.15 | 0.22 | -0.19 | -0.72 | -1.60 | |||
FONCIERE INEA | 45.4 € | 388 | -0.22 % | -0.87 % | 61.77 | 0.02 | 58.98 | 3 | 2 | 3 | 4 | 4 | Sociétés financières | ///Autres | 56.52 | 14.62 | -0.22 | -0.16 | 0.68 | -0.32 | -0.68 | 0.39 | |||
FONCIERE LYONNAISE | 88 € | 62 | 2.09 % | 12.24 % | 37.50 | -0.26 | -32.76 | 3 | 3 | 3 | 3 | 3 | Sociétés financières | ///Autres | VAD_OK | 64.52 | 20.61 | 1.40 | 0.28 | -0.82 | 0.34 | 2.34 | 5.18 | ||
FOUNTAINE PAJOT | 108 € | 196 | -0.92 % | -24.90 % | 40.00 | -2.03 | -44.72 | 3 | 4 | 3 | 2 | 5 | Industries | ///Autres | 48.28 | 37.53 | 0.00 | 0.24 | -1.18 | -6.33 | -15.64 | -15.54 | |||
FREELANCE.COM | 7.19 € | 2164 | 0.56 % | -11.78 % | 43.91 | -0.06 | -12.96 | 3 | 3 | 4 | 3 | 3 | Industries | ///Autres | 55.88 | 11.55 | 0.08 | 0.02 | -0.01 | -0.17 | -0.21 | -0.22 | |||
FREY | 32.6 € | 83 | 0.62 % | -0.61 % | 41.67 | -0.02 | -182.75 | 3 | 2 | 1 | 3 | 5 | Sociétés financières | ///Autres | 14.29 | 20.02 | -0.64 | -0.78 | -0.71 | -0.64 | -0.72 | 0.09 | |||
GASCOGNE | 3.5 € | 282 | 2.34 % | -1.13 % | 41.35 | 0.00 | -55.24 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | 40.63 | 18.92 | 0.00 | 0.00 | -0.04 | 0.01 | 0.13 | -0.20 | |||
GAUMONT | 107 € | 86 | 0.00 % | 0.00 % | 51.43 | 1.37 | -16.10 | 3 | 1 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 11.11 | 23.62 | -2.20 | -2.40 | -1.15 | 2.53 | 2.58 | 3.15 | |||
GAUSSIN | 4.39 € | 69293 | 0.23 % | -41.70 % | 53.70 | -0.13 | 62.42 | 3 | 5 | 4 | 3 | 1 | Industries | ///Autres | 61.74 | 19.96 | -0.01 | 0.14 | 0.19 | -0.48 | -1.10 | -1.87 | |||
GEA GRENOBL.ELECT. | 88 € | 1 | 0.00 % | -7.85 % | 54.55 | -0.36 | 57.84 | 3 | 3 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 100.00 | 27.73 | 0.00 | 1.05 | 0.95 | -1.04 | -4.37 | -9.19 | ||
GECINA NOM. | 105.5 € | 162396 | -0.09 % | -14.16 % | 46.98 | -0.86 | -3.60 | 2 | 3 | 5 | 2 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 60.71 | 20.79 | -0.28 | -0.18 | -0.04 | -3.33 | -6.41 | -11.53 | ||
GENERIX | 9.54 € | 5844 | 0.00 % | 11.97 % | 37.50 | 0.43 | -211.89 | 4 | 5 | 3 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.00 | 55.79 | -0.01 | -0.02 | -0.04 | 1.55 | 1.66 | 1.06 | ||
GENEURO | 2.96 € | 1873 | -0.67 % | -17.55 % | 36.45 | -0.04 | -94.66 | 4 | 4 | 2 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 23.68 | 10.31 | -0.11 | -0.10 | -0.12 | -0.23 | -0.39 | -0.58 | |||
GENFIT | 3.25 € | 73213 | -1.52 % | -24.77 % | 50.98 | -0.04 | -18.22 | 3 | 4 | 4 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 48.84 | 16.34 | -0.11 | -0.02 | -0.01 | -0.20 | -0.31 | -0.20 | |
GENOMIC VISION | 0.09 € | 253454 | 0.00 % | -60.87 % | 0.00 | -0.01 | -130.44 | 4 | 5 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 22.22 | 0.00 | 0.00 | -0.01 | -0.02 | -0.05 | -0.16 | ||
GENOWAY | 3.29 € | 4541 | 0.00 % | -24.71 % | 36.77 | -0.07 | -49.28 | 3 | 4 | 3 | 3 | 3 | Santé | ///Autres | 45.95 | 22.45 | 0.07 | 0.07 | -0.04 | -0.17 | -0.41 | -0.69 | |||
GENSIGHT BIOLOGICS | 2.2 € | 118106 | 4.27 % | -60.07 % | 66.20 | -0.08 | 137.64 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.89 | 25.65 | 0.06 | 0.14 | 0.20 | -0.32 | -1.10 | -2.78 | ||
GEVELOT | 184 € | 76 | 0.00 % | 11.52 % | 47.73 | -0.61 | -109.49 | 3 | 2 | 2 | 4 | 3 | Biens de consommation | ///Autres | 0.00 | 7.65 | -0.20 | -1.10 | -1.93 | -2.85 | 1.66 | 8.19 | |||
GL EVENTS | 17.32 € | 7649 | -0.23 % | -0.46 % | 54.55 | 0.13 | 6.20 | 3 | 3 | 4 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.91 | 15.92 | -0.31 | -0.17 | 0.05 | 0.17 | 0.33 | 0.36 | ||
GLOBAL BIOENERGIES | 4.42 € | 8301 | -2.43 % | -12.13 % | 43.64 | -0.08 | -25.75 | 3 | 4 | 4 | 2 | 4 | Pétrole & Gaz | ///Autres | 38.64 | 22.87 | -0.07 | -0.04 | -0.09 | -0.36 | -0.54 | -0.78 | |||
GOLD BY GOLD | 2.32 € | 748 | -2.52 % | 58.90 % | 39.18 | -0.05 | -118.57 | 5 | 5 | 2 | 1 | 3 | Matériaux de base | ///Autres | 22.22 | 15.02 | -0.06 | -0.15 | -0.25 | -0.24 | 0.14 | 0.65 | |||
GPE GROUP PIZZORNO | 44 € | 170 | -0.23 % | 56.03 % | 53.19 | 1.00 | -3.96 | 4 | 5 | 3 | 5 | 3 | Industries | ///Autres | 34.55 | 42.45 | -0.64 | -1.34 | -0.34 | 2.54 | 6.06 | 11.37 | |||
GRAINES VOLTZ | 160.5 € | 185 | 0.94 % | 4.22 % | 49.30 | -0.36 | -47.65 | 3 | 5 | 4 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 66.67 | 13.09 | 0.30 | 1.20 | -0.55 | 1.20 | -0.31 | 15.83 | |||
GROUPE CRIT | 65.2 € | 222 | 0.93 % | 5.16 % | 53.33 | -0.06 | 57.07 | 3 | 2 | 3 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 16.27 | 0.96 | 1.30 | 0.89 | 1.14 | 1.28 | -0.08 | ||
GROUPE EUROTUNNEL | 18.54 € | 846449 | -0.80 % | 27.42 % | 71.54 | 0.43 | 135.73 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 91.30 | 25.54 | 0.17 | 0.50 | 0.83 | 1.56 | 2.92 | 3.89 | |
GROUPE FNAC | 45.62 € | 43093 | 1.38 % | -20.31 % | 43.30 | -0.49 | -102.14 | 3 | 4 | 5 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.28 | 18.99 | 0.40 | -0.56 | -0.96 | -1.41 | -4.20 | -7.14 | ||
GROUPE GORGE | 17.82 € | 4855 | -0.22 % | 8.26 % | 38.66 | -0.18 | -72.88 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.39 | 19.73 | -0.15 | -0.08 | -0.28 | -0.91 | 0.74 | 1.54 | ||
GROUPE GUILLIN | 22.25 € | 4522 | 1.83 % | -18.20 % | 53.10 | 0.26 | 23.73 | 3 | 4 | 4 | 5 | 3 | Industries | ///Autres | 70.27 | 19.50 | 0.00 | 0.20 | 0.32 | 0.95 | -0.43 | -1.75 | |||
GROUPE IRD | 25.2 € | 1 | 0.00 % | 2.44 % | 40.00 | 0.04 | -59.01 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | 66.67 | 35.29 | 0.00 | 0.00 | -0.03 | 0.16 | 0.16 | 0.29 | |||
GROUPE PARTOUCHE | 19.15 € | 70 | 0.00 % | 5.22 % | 38.10 | -0.11 | -44.52 | 3 | 3 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | 44.44 | 23.70 | -0.01 | -0.02 | -0.15 | -0.32 | 0.00 | -0.60 | |||
GROUPE SFPI | 2.78 € | 8076 | 2.21 % | -20.80 % | 20.00 | -0.05 | -75.17 | 3 | 4 | 4 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.78 | 21.03 | 0.01 | 0.00 | -0.10 | -0.12 | -0.19 | -0.38 | ||
GTT | 130.8 € | 109795 | 3.24 % | 58.93 % | 73.22 | 4.58 | 190.93 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 98.36 | 27.66 | 5.04 | 9.80 | 13.07 | 20.66 | 33.85 | 47.33 | |
GUERBET | 23.7 € | 26676 | 2.38 % | -37.55 % | 44.68 | -0.65 | -132.78 | 3 | 5 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 51.11 | 23.15 | 0.07 | -0.16 | -0.50 | -2.14 | -5.29 | -9.54 | ||
GUILLEMOT | 12.34 € | 6757 | 1.48 % | -16.05 % | 41.72 | -0.16 | -60.68 | 3 | 4 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 18.47 | -0.21 | -0.16 | -0.21 | -0.82 | -1.35 | -1.13 | ||
HAULOTTE GROUP | 3.95 € | 3808 | -1.25 % | -17.54 % | 58.33 | -0.01 | 108.63 | 4 | 5 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.77 | 19.95 | 0.06 | 0.04 | 0.09 | -0.01 | -0.52 | -0.95 | ||
HERIGE | 43.2 € | 398 | -1.37 % | -5.05 % | 44.74 | 0.12 | 15.78 | 3 | 3 | 3 | 5 | 5 | Industries | ///Autres | 28.21 | 12.02 | -0.14 | -0.72 | -0.11 | -0.90 | -1.21 | -2.50 | |||
HERMES INTL | 1020.5 € | 66814 | -0.97 % | -34.25 % | 39.59 | -42.53 | -80.88 | 3 | 4 | 5 | 1 | 3 | Biens de consommation | CAC_40//CAC_Large_60/Autres | PEA_OK | VAD_OK | 23.48 | 30.25 | -15.50 | -30.35 | -53.10 | -153.73 | -207.56 | -291.80 | |
HF | 6.26 € | 124 | 0.64 % | -10.83 % | 85.71 | 0.04 | 121.86 | 3 | 4 | 3 | 5 | 5 | Technologie | ///Autres | PEA_OK | 100.00 | 12.61 | 0.04 | 0.06 | 0.11 | 0.18 | -0.22 | -0.49 | ||
HI-MEDIA | 1.97 € | 2 | 1.03 % | -4.37 % | 61.29 | -0.01 | 141.76 | 4 | 3 | 2 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.67 | 11.67 | 0.03 | 0.05 | 0.07 | -0.02 | -0.17 | -0.17 | ||
HIGH CO | 5.28 € | 1473 | -0.75 % | 5.60 % | 39.47 | -0.06 | -105.46 | 3 | 2 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.56 | 20.89 | -0.03 | -0.17 | -0.17 | -0.25 | -0.20 | -0.21 | ||
HIOLLE INDUSTRIES | 4.66 € | 11922 | -0.43 % | 27.32 % | 94.83 | 0.24 | 46.86 | 3 | 3 | 2 | 2 | 5 | Industries | ///Autres | 18.18 | 38.67 | -0.02 | 0.00 | 0.29 | 0.72 | 0.89 | 0.91 | |||
HIPAY GROUP | 12.16 € | 1623 | -4.25 % | -33.91 % | 32.52 | -0.12 | -94.36 | 4 | 5 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | 9.59 | 16.98 | -0.31 | -0.47 | -0.62 | -0.81 | -3.26 | -3.80 | ||
HITECHPROS | 15.6 € | 1 | -1.27 % | -2.50 % | 46.88 | -0.04 | -94.76 | 3 | 1 | 2 | 4 | 2 | Technologie | ///Autres | 42.86 | 14.29 | -0.16 | -0.16 | -0.19 | -0.23 | -0.39 | -0.72 | |||
HOPSCOTCH GROUPE | 14.3 € | 705 | 0.00 % | 73.54 % | 73.33 | 0.69 | 94.35 | 4 | 5 | 2 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 47.45 | 0.27 | 0.50 | 0.97 | 2.78 | 4.44 | 5.04 | ||
HOTELS DE PARIS | 1.53 € | 90 | -6.13 % | -4.38 % | 40.00 | -0.04 | -104.24 | 5 | 5 | 1 | 1 | 3 | Services aux consommateurs | ///Autres | 10.35 | 27.12 | -0.08 | -0.07 | -0.17 | -0.17 | -0.18 | -0.53 | |||
HUBWOO | 0.13 € | 3534 | 0.00 % | 0.00 % | 42.86 | 0.00 | -79.17 | 4 | 3 | 1 | 5 | 5 | Technologie | ///Autres | 50.00 | 51.11 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.02 | |||
HYBRIGENICS | 0.12 € | 378905 | 0.00 % | -7.69 % | 0.00 | 0.00 | -23.57 | 3 | 5 | 4 | 4 | 5 | Santé | ///Autres | 0.00 | 33.48 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | |||
HYDROGEN REFUELING | 20.2 € | 3866 | -3.81 % | -31.06 % | 52.71 | -0.26 | -0.05 | 0 | 0 | 0 | 2 | 1 | Matériaux de base | ///Autres | 40.85 | 20.93 | -1.01 | -0.36 | -0.22 | -1.75 | -2.81 | -6.77 | |||
ICADE | 55.15 € | 127997 | -1.78 % | -12.94 % | 44.08 | -0.51 | -71.67 | 3 | 4 | 5 | 2 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 35.87 | 12.70 | -0.75 | -0.98 | -1.08 | -2.20 | -3.53 | -7.97 | ||
ID LOGISTICS GROUP | 257 € | 2480 | -1.72 % | -30.35 % | 26.06 | -10.88 | -116.42 | 3 | 3 | 4 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 26.09 | -7.30 | -12.05 | -22.05 | -43.69 | -54.84 | -62.60 | ||
IDI | 54 € | 619 | 0.00 % | 2.27 % | 20.69 | -0.27 | -126.81 | 3 | 4 | 3 | 2 | 2 | Sociétés financières | ///Autres | 10.53 | 23.07 | -0.68 | -1.32 | -2.01 | -1.52 | 1.04 | 3.65 | |||
IDS | 0.58 € | 1 | 0.00 % | 0.00 % | 44.44 | 0.00 | -253.77 | 4 | 3 | 1 | 1 | 1 | Technologie | ///Autres | 0.00 | 6.63 | -0.08 | -0.10 | -0.09 | -0.09 | -0.06 | -0.09 | |||
IMERYS | 33.88 € | 29793 | 1.56 % | -7.38 % | 33.76 | -1.03 | -63.20 | 2 | 3 | 5 | 1 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 31.25 | 26.02 | 0.17 | 0.01 | -1.02 | -3.26 | -4.25 | -3.74 | |
IMMERSION | 4.8 € | 196 | -7.69 % | -20.00 % | 27.13 | -0.08 | -201.62 | 4 | 5 | 2 | 1 | 2 | Technologie | ///Autres | 0.00 | 9.70 | -0.47 | -0.57 | -0.80 | -0.47 | -0.53 | 0.30 | |||
IMMOB.DASSAULT | 61.2 € | 108 | 0.66 % | -6.99 % | 45.46 | -0.30 | -50.28 | 3 | 1 | 2 | 3 | 1 | Sociétés financières | ///Autres | 50.00 | 21.70 | 0.32 | 0.26 | -0.17 | -0.57 | -1.33 | -2.05 | |||
IMPRIMERIE CHIRAT | 4.66 € | 66 | 0.00 % | -26.03 % | 41.38 | -0.10 | -116.69 | 4 | 4 | 1 | 2 | 4 | Services aux consommateurs | ///Autres | 30.00 | 33.95 | -0.07 | -0.07 | -0.13 | -0.38 | -0.84 | -1.34 | |||
INFOTEL | 49.9 € | 274 | 0.00 % | -11.21 % | 31.71 | -1.02 | -88.34 | 2 | 2 | 3 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.69 | 21.55 | -0.82 | -0.49 | -2.48 | -3.39 | -3.59 | -2.79 | ||
INNATE PHARMA | 2.67 € | 67991 | 0.75 % | -37.62 % | 54.21 | -0.01 | -32.63 | 3 | 5 | 5 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.96 | 16.38 | -0.12 | -0.12 | -0.03 | -0.17 | -0.47 | -1.19 | ||
INNELEC MULTIMEDIA | 5.9 € | 442 | 0.00 % | -17.60 % | 48.08 | 0.09 | 91.27 | 4 | 5 | 3 | 5 | 4 | Technologie | ///Autres | PEA_OK | 66.67 | 25.89 | 0.03 | 0.14 | 0.20 | 0.35 | -0.04 | -1.16 | ||
INSIDE SECURE | 0.76 € | 123186 | 1.33 % | -42.86 % | 28.57 | -0.06 | -111.35 | 3 | 5 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.67 | 47.68 | -0.01 | -0.03 | -0.07 | -0.21 | -0.27 | -0.39 | ||
INTEGRAGEN | 1.17 € | 12278 | 7.34 % | 6.36 % | 43.75 | -0.03 | -13.79 | 4 | 4 | 2 | 4 | 4 | Santé | ///Autres | 66.67 | 34.16 | 0.08 | 0.07 | 0.02 | -0.01 | -0.02 | -0.05 | |||
INTERPARFUMS | 45.25 € | 22491 | 1.00 % | -37.84 % | 33.33 | -2.03 | -108.49 | 3 | 5 | 4 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.22 | 30.97 | -0.27 | -1.43 | -3.24 | -6.59 | -13.33 | -16.12 | ||
INTRASENSE | 0.36 € | 13370 | 0.00 % | -32.08 % | 31.25 | -0.02 | -94.87 | 4 | 5 | 3 | 1 | 2 | Technologie | ///Autres | 25.00 | 25.07 | 0.00 | -0.01 | -0.03 | -0.05 | -0.08 | -0.15 | |||
INVENTIVA PROM | 8.98 € | 3223 | 1.93 % | -23.25 % | 39.90 | -0.22 | -13.93 | 3 | 4 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.55 | 38.17 | 0.05 | 0.17 | 0.00 | -0.63 | -1.29 | -2.00 | ||
IPSEN | 96.45 € | 86481 | 1.53 % | 20.23 % | 53.11 | -2.67 | 39.05 | 3 | 4 | 5 | 4 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 90.00 | 43.74 | 1.17 | 1.70 | 1.12 | -8.63 | -1.93 | 4.52 | |
IPSOS | 44.5 € | 45269 | 1.48 % | 7.88 % | 46.27 | -0.05 | -29.16 | 2 | 2 | 5 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 61.77 | 10.94 | 0.17 | 0.20 | 0.06 | -0.14 | 1.58 | 2.87 | |
IT LINK | 26.8 € | 510 | 1.90 % | -2.55 % | 53.19 | -0.23 | 59.65 | 3 | 3 | 3 | 3 | 5 | Technologie | ///Autres | 81.82 | 30.40 | 0.44 | 1.03 | 0.73 | -0.48 | -0.16 | -0.76 | |||
JACQUES BOGART | 10.95 € | 407 | 0.00 % | -12.40 % | 54.17 | -0.05 | -11.83 | 3 | 2 | 2 | 4 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 71.43 | 33.45 | 0.03 | 0.01 | -0.02 | -0.15 | -0.48 | -0.53 | |||
JACQUET METAL SCE | 19.7 € | 11799 | -0.61 % | -6.41 % | 50.70 | -0.05 | -96.41 | 2 | 3 | 4 | 3 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.76 | 10.28 | -0.31 | -0.85 | -0.57 | -0.48 | -1.11 | -1.34 | ||
JC DECAUX SA. | 17.72 € | 147959 | 0.23 % | -19.45 % | 38.80 | -0.55 | -71.84 | 3 | 4 | 5 | 1 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 34.45 | 24.26 | -0.60 | -0.66 | -0.78 | -2.39 | -4.01 | -4.57 | |
KALRAY | 22.9 € | 11652 | -1.29 % | -27.53 % | 28.83 | -1.02 | -127.66 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 25.00 | 27.18 | -0.62 | -0.87 | -1.56 | -4.27 | -5.66 | -8.46 | |||
KAUFMAN ET BROAD | 26.7 € | 59223 | 0.75 % | -27.25 % | 31.25 | -0.54 | -187.28 | 3 | 4 | 4 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.06 | 23.75 | -0.46 | -0.98 | -1.59 | -2.21 | -4.47 | -6.93 | ||
KERING | 452.1 € | 181837 | 1.16 % | -36.23 % | 41.86 | -20.76 | -67.55 | 3 | 4 | 5 | 1 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 45.21 | 34.41 | 0.41 | -4.09 | -14.40 | -71.04 | -132.24 | -175.80 | |
KERLINK | 3.52 € | 10060 | -2.49 % | -20.00 % | 29.13 | -0.12 | -130.52 | 3 | 5 | 4 | 1 | 5 | Technologie | ///Autres | 8.00 | 20.96 | -0.11 | -0.14 | -0.26 | -0.45 | -0.79 | -1.04 | |||
KEYRUS | 3.86 € | 2914 | -0.77 % | 15.22 % | 60.00 | 0.00 | 44.76 | 3 | 4 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 73.91 | 10.12 | -0.02 | -0.01 | 0.02 | -0.08 | 0.21 | 0.36 | ||
KKO INTL | 0.16 € | 1344040 | 0.00 % | 14.29 % | 60.00 | 0.00 | 96.19 | 4 | 5 | 3 | 4 | 3 | Biens de consommation | ///Autres | 66.67 | 10.03 | 0.00 | 0.00 | 0.01 | -0.01 | 0.00 | 0.01 | |||
KLEPIERRE | 21.89 € | 626614 | 1.16 % | 5.29 % | 44.93 | -0.35 | -26.82 | 2 | 4 | 5 | 2 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 56.78 | 13.06 | 0.39 | 0.20 | -0.22 | -0.91 | -1.26 | 0.29 | ||
KORIAN | 19.21 € | 182292 | 0.37 % | -31.34 % | 44.91 | -0.18 | -155.74 | 3 | 5 | 5 | 2 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 18.46 | 15.17 | -0.13 | -0.62 | -0.65 | -0.82 | -1.56 | -5.73 | |
LOREAL | 307.45 € | 407082 | -0.28 % | -27.70 % | 38.26 | -10.13 | -99.94 | 2 | 4 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 20.76 | 34.20 | -1.71 | -9.85 | -15.30 | -36.80 | -48.65 | -69.03 | ||
LACROIX SA | 36 € | 191 | -0.83 % | -16.86 % | 52.53 | -0.67 | -76.52 | 3 | 3 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.74 | 23.17 | -0.62 | -1.04 | -0.83 | -2.97 | -4.27 | -3.89 | ||
LAFARGEHOLCIM LTD | 46.3 € | 16237 | 0.98 % | 2.89 % | 50.26 | 0.26 | 56.11 | 2 | 2 | 5 | 3 | 4 | Industries | ///Autres | VAD_OK | 88.61 | 14.93 | 0.61 | 0.89 | 0.77 | 1.62 | 0.63 | 1.42 | ||
LAGARDERE S.C.A. | 24.94 € | 34441 | -0.08 % | 2.30 % | 45.46 | -0.06 | -334.61 | 2 | 2 | 5 | 4 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 50.00 | 23.74 | -0.02 | -0.03 | -0.03 | -0.24 | 0.05 | 1.02 | |
LANSON-BCC | 28.3 € | 222 | -0.35 % | -1.05 % | 36.84 | -0.26 | -114.78 | 3 | 2 | 2 | 3 | 4 | Biens de consommation | ///Autres | 29.41 | 40.46 | 0.10 | -0.28 | -0.52 | -0.91 | -0.56 | 0.22 | |||
LAURENT-PERRIER | 91 € | 329 | -0.87 % | -12.08 % | 53.17 | -0.22 | 47.12 | 3 | 2 | 3 | 4 | 1 | Biens de consommation | ///Autres | 66.67 | 22.59 | -0.52 | 0.14 | 0.41 | -1.54 | -5.14 | -6.04 | |||
LDC | 88.8 € | 11927 | 2.07 % | -10.30 % | 66.67 | 0.14 | 183.08 | 3 | 3 | 3 | 4 | 3 | Biens de consommation | ///Autres | 73.91 | 15.59 | 1.80 | 1.42 | 1.98 | 2.20 | -2.99 | -6.68 | |||
LDLC.COM | 29.9 € | 7551 | 3.46 % | -47.45 % | 46.43 | -0.47 | -110.54 | 3 | 5 | 4 | 3 | 2 | Services aux consommateurs | ///Autres | 30.49 | 17.99 | -0.42 | -0.61 | -0.79 | -1.85 | -6.92 | -16.18 | |||
LE NOBLE AGE | 36.05 € | 10062 | -0.69 % | -28.04 % | 54.75 | 0.14 | 9.39 | 3 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.63 | 16.65 | -0.10 | -0.47 | 0.09 | 0.09 | -1.62 | -8.49 | ||
LEADMEDIA GROUP | 0.92 € | 480695 | -4.17 % | -37.42 % | 22.50 | -0.07 | -124.95 | 3 | 4 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | 25.93 | 30.30 | -0.06 | -0.08 | -0.15 | -0.24 | -0.29 | -0.35 | |||
LEBON | 84.6 € | 58 | 0.95 % | 4.44 % | 44.44 | -0.03 | -87.93 | 3 | 1 | 2 | 3 | 4 | Sociétés financières | ///Autres | 63.16 | 19.99 | 0.56 | -0.20 | -0.49 | 0.36 | 2.68 | 3.81 | |||
LECTRA | 35 € | 22315 | 2.94 % | -16.67 % | 37.71 | -1.41 | -42.45 | 3 | 4 | 4 | 1 | 2 | Technologie | ///Autres | PEA_OK | 41.03 | 26.89 | 0.32 | 0.42 | -0.78 | -4.29 | -4.51 | -3.17 | ||
LEGRAND | 80.34 € | 437871 | 1.83 % | -21.96 % | 41.83 | -1.13 | -29.64 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 48.76 | 21.70 | 0.81 | 0.78 | -0.36 | -3.28 | -6.42 | -11.28 | |
LESNXCONSTRUCTEURS | 64.8 € | 815 | 0.00 % | -8.99 % | 29.51 | -0.35 | -110.06 | 3 | 2 | 3 | 3 | 4 | Biens de consommation | ///Autres | 13.51 | 15.27 | -0.28 | -2.14 | -2.70 | -1.98 | -1.14 | -1.51 | |||
LEXIBOOK LINGUIST. | 4.64 € | 3658 | 0.65 % | 10.48 % | 43.59 | 0.05 | -24.92 | 3 | 4 | 4 | 5 | 2 | Biens de consommation | ///Autres | 13.33 | 13.35 | -0.08 | -0.12 | -0.05 | 0.09 | 0.06 | 0.44 | |||
LINEDATA SERVICES | 42 € | 294 | 0.00 % | 7.69 % | 44.44 | 0.03 | 42.95 | 3 | 2 | 3 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.00 | 16.72 | 0.24 | 0.73 | 0.23 | 0.80 | 0.88 | 1.40 | ||
LISI | 20 € | 10383 | -0.74 % | -28.70 % | 49.23 | -0.25 | 15.38 | 3 | 4 | 4 | 3 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 62.84 | 9.73 | -0.20 | 0.00 | 0.01 | -0.89 | -4.03 | -4.80 | |
LOGIC INSTRUMENT | 0.3 € | 410 | 7.14 % | -16.67 % | 54.55 | -0.01 | 3.68 | 4 | 5 | 2 | 2 | 4 | Technologie | ///Autres | 66.67 | 17.30 | 0.01 | 0.00 | 0.00 | -0.02 | -0.03 | -0.08 | |||
LOMBARD ET MEDOT | 14 € | 14 | 0.00 % | 0.00 % | 53.01 | 0.15 | 5.43 | 4 | 4 | 1 | 1 | 1 | Biens de consommation | ///Autres | 35.48 | 4.89 | 0.24 | 0.15 | 0.07 | 0.71 | 1.31 | 1.78 | |||
LUCIBEL | 1.08 € | 54481 | 0.00 % | 40.26 % | 23.81 | -0.06 | -113.68 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 12.00 | 22.96 | -0.04 | -0.07 | -0.15 | -0.27 | -0.22 | 0.03 | |||
LVMH | 551 € | 446842 | -0.14 % | -24.93 % | 42.55 | -16.37 | -96.44 | 2 | 3 | 5 | 1 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 23.08 | 26.27 | -6.76 | -16.91 | -24.86 | -60.50 | -92.73 | -107.78 | |
MAISONS DU MONDE | 17.19 € | 47222 | 2.32 % | -16.06 % | 59.04 | 0.01 | 37.46 | 3 | 3 | 5 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 71.49 | 17.00 | 0.14 | -0.09 | 0.35 | 0.02 | -1.14 | -1.61 | ||
MAISONS FRANCE | 28.1 € | 1523 | -0.35 % | -24.66 % | 38.10 | -0.66 | -119.84 | 4 | 5 | 3 | 2 | 4 | Biens de consommation | ///Autres | PEA_OK | 23.08 | 43.24 | -0.34 | -0.37 | -0.74 | -2.59 | -5.69 | -10.81 | ||
MAKHEIA GROUP | 0.12 € | 1041440 | 0.00 % | -36.84 % | 16.67 | -0.01 | -105.79 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 20.00 | 37.90 | 0.00 | -0.01 | -0.02 | -0.04 | -0.04 | -0.08 | |||
MALTERIES FCO-BEL. | 505 € | 28 | 0.00 % | -31.29 % | 12.50 | -12.59 | -118.81 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | 14.29 | 45.43 | -3.00 | -8.50 | -18.00 | -37.30 | -118.80 | -198.70 | |||
MANITOU BF | 19.78 € | 18202 | 0.41 % | -28.72 % | 38.70 | -0.91 | -85.75 | 3 | 4 | 4 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.54 | 36.17 | -0.22 | -0.30 | -0.52 | -3.37 | -7.12 | -8.20 | ||
MANUTAN INTL | 73.8 € | 469 | 2.50 % | 2.79 % | 60.81 | 1.17 | 51.80 | 3 | 2 | 3 | 5 | 5 | Industries | ///Autres | 85.00 | 37.45 | 1.80 | 0.72 | 2.30 | 5.10 | 2.25 | 1.50 | |||
MASTRAD | 0.18 € | 2783 | -5.26 % | -56.10 % | 25.00 | -0.01 | -81.58 | 4 | 5 | 3 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 41.90 | -0.01 | -0.01 | -0.01 | -0.04 | -0.09 | -0.22 | |||
MAUNA KEA TECH | 0.49 € | 32119 | 0.00 % | -37.18 % | 33.33 | -0.02 | -78.79 | 4 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.57 | 8.49 | -0.01 | -0.01 | -0.02 | -0.07 | -0.10 | -0.29 | ||
MAUREL ET PROM | 4.62 € | 418213 | 1.32 % | 101.75 % | 52.63 | 0.06 | 102.06 | 3 | 5 | 4 | 5 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 87.88 | 15.50 | 0.15 | 0.17 | 0.24 | 0.34 | 1.10 | 1.72 | |
MBWS | 1.34 € | 10079 | -2.19 % | 2.29 % | 44.44 | 0.01 | -44.67 | 3 | 3 | 3 | 4 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 19.78 | -0.02 | -0.03 | -0.02 | 0.02 | 0.00 | 0.01 | ||
MCPHY ENERGY | 15.43 € | 138942 | -3.62 % | -28.89 % | 33.80 | -0.54 | -165.83 | 3 | 5 | 5 | 1 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.58 | 11.89 | -0.80 | -0.86 | -1.26 | -2.65 | -2.22 | -3.37 | ||
MECELEC | 1.63 € | 251 | 0.00 % | -7.39 % | 40.00 | -0.03 | -22.54 | 3 | 3 | 2 | 3 | 4 | Industries | ///Autres | 60.00 | 33.99 | 0.00 | 0.01 | 0.00 | -0.08 | -0.15 | -0.20 | |||
MEDIA 6 | 10.1 € | 44 | 0.00 % | 0.00 % | 41.22 | -0.12 | -83.71 | 4 | 3 | 1 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 45.83 | 16.79 | -0.54 | -0.42 | -0.60 | -0.73 | -0.50 | 0.82 | |||
MEDIANTECHNOLOGIES | 10.66 € | 9440 | 0.38 % | -31.05 % | 41.67 | -0.43 | -31.57 | 3 | 5 | 4 | 2 | 4 | Technologie | ///Autres | 57.21 | 21.00 | -0.06 | 0.05 | -0.16 | -1.40 | -2.13 | -3.23 | |||
MEDINCELL REG | 5.65 € | 7263 | -0.53 % | -44.17 % | 46.72 | -0.27 | 21.81 | 3 | 5 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.41 | 23.05 | -0.10 | 0.01 | 0.00 | -1.01 | -1.73 | -2.74 | ||
MEMSCAP REGPT | 1.13 € | 374 | 1.80 % | -13.08 % | 38.46 | -0.02 | -101.30 | 4 | 4 | 2 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.27 | 28.07 | -0.01 | -0.02 | -0.03 | -0.08 | -0.13 | -0.23 | ||
MERCIALYS | 9.14 € | 345916 | 1.90 % | 5.79 % | 69.82 | 0.01 | 78.43 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 98.35 | 16.76 | 0.25 | 0.34 | 0.49 | 0.29 | 0.06 | 0.03 | ||
MERSEN | 31.65 € | 9057 | 0.80 % | -14.80 % | 47.48 | -0.10 | 30.44 | 2 | 3 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.75 | 12.38 | 0.27 | 0.47 | 0.48 | -0.31 | -1.64 | -1.64 | ||
METABOLIC EXPLORER | 4.52 € | 68823 | -1.31 % | -32.34 % | 17.92 | -0.20 | -90.84 | 3 | 4 | 4 | 1 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.91 | 26.25 | -0.11 | -0.21 | -0.45 | -0.73 | -0.95 | -1.03 | ||
METHANOR | 4.04 € | 50 | -0.49 % | -1.46 % | 44.29 | -0.04 | -102.19 | 4 | 3 | 2 | 3 | 3 | Services aux collectivités | ///Autres | 33.33 | 32.89 | -0.04 | -0.05 | -0.05 | -0.18 | -0.17 | -0.41 | |||
METROPOLE TV | 15.83 € | 63050 | 3.94 % | -8.29 % | 36.03 | -0.54 | -37.05 | 2 | 2 | 5 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 46.75 | 33.55 | 0.38 | 0.31 | -0.28 | -1.22 | -1.52 | -1.77 | |
MG INTERNATIONAL | 12.5 € | 239 | 0.00 % | 5.93 % | 62.79 | 0.09 | 189.48 | 3 | 2 | 3 | 5 | 2 | Biens de consommation | ///Autres | 100.00 | 21.56 | 0.21 | 0.61 | 0.59 | 0.52 | 0.20 | 0.22 | |||
MGI DIGITAL GRAPHI | 33.15 € | 7453 | -0.75 % | -10.04 % | 25.84 | -0.33 | -229.87 | 3 | 3 | 4 | 2 | 3 | Industries | ///Autres | 12.16 | 15.80 | -1.18 | -1.82 | -2.22 | -2.35 | -1.32 | -2.66 | |||
MICHELIN | 117.95 € | 366798 | 1.29 % | -18.93 % | 50.71 | -0.66 | 32.44 | 2 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 66.31 | 9.93 | 1.17 | 0.65 | 0.50 | -1.16 | -11.18 | -14.91 | |
MICROPOLE | 1.25 € | 3626 | 0.00 % | -6.02 % | 50.00 | 0.00 | 56.84 | 3 | 3 | 3 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.71 | 18.13 | 0.01 | 0.02 | 0.01 | -0.01 | -0.03 | 0.00 | ||
MIGUET ET ASSOCIES | 1 € | 115 | 0.00 % | 0.00 % | 51.06 | -0.05 | -28.51 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 22.22 | 8.24 | 0.02 | -0.01 | -0.02 | -0.22 | -0.42 | -0.79 | |||
MILIBOO | 3.18 € | 3925 | 3.92 % | -36.40 % | 32.26 | -0.12 | -74.90 | 4 | 5 | 2 | 3 | 5 | Biens de consommation | ///Autres | 41.86 | 43.43 | 0.05 | 0.02 | -0.09 | -0.33 | -0.81 | -1.66 | |||
MOBILE NETWORK | 0.44 € | 7171 | 7.32 % | 2.33 % | 63.16 | 0.01 | 126.64 | 4 | 5 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 100.00 | 28.05 | 0.02 | 0.05 | 0.06 | 0.06 | 0.07 | -0.02 | |||
MONTEA C.V.A. | 101 € | 6471 | 0.60 % | -24.06 % | 45.36 | -3.38 | -27.22 | 3 | 3 | 4 | 1 | 1 | Sociétés financières | ///Autres | 62.50 | 34.73 | 0.24 | 0.79 | -1.57 | -10.41 | -13.26 | -18.66 | |||
MOULINVEST | 63.5 € | 2264 | -2.01 % | 51.55 % | 59.09 | 1.67 | 132.14 | 4 | 5 | 4 | 5 | 4 | Matériaux de base | ///Autres | 77.87 | 14.99 | -0.16 | 2.47 | 3.79 | 5.63 | 12.85 | 22.40 | |||
MR BRICOLAGE | 10.75 € | 27784 | -0.46 % | 6.97 % | 43.24 | -0.05 | -40.52 | 3 | 2 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | 36.36 | 9.12 | -0.02 | 0.02 | -0.08 | -0.21 | -0.14 | -0.11 | |||
NACON | 5.75 € | 20820 | -1.88 % | 6.68 % | 46.88 | 0.05 | -10.47 | 3 | 3 | 4 | 4 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.38 | 12.40 | -0.09 | -0.04 | -0.01 | 0.12 | 0.29 | 0.47 | ||
NANOBIOTIX | 4.75 € | 58821 | -2.86 % | -35.11 % | 30.77 | -0.27 | -151.89 | 3 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.30 | 13.23 | -0.32 | -0.33 | -0.51 | -1.16 | -1.81 | -3.11 | ||
NAVYA | 1.49 € | 220622 | 0.68 % | -27.32 % | 43.48 | -0.05 | 18.43 | 3 | 5 | 4 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 23.91 | 0.04 | 0.09 | 0.03 | -0.13 | -0.21 | -0.37 | ||
NEOCOM MULTIMEDIA | 4.28 € | 110 | 0.00 % | 0.00 % | 54.39 | -0.09 | 57.27 | 4 | 3 | 1 | 5 | 2 | Technologie | ///Autres | 93.33 | 17.09 | 0.11 | 0.06 | 0.07 | -0.22 | -0.25 | -0.11 | |||
NEOEN | 40.25 € | 101386 | 1.18 % | 5.48 % | 60.18 | 0.57 | 154.22 | 2 | 3 | 5 | 5 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.03 | 13.43 | 0.50 | 1.71 | 2.25 | 2.19 | 4.96 | 4.42 | ||
NEOLIFE | 0.16 € | 47843 | 0.00 % | -46.67 % | 40.00 | 0.00 | -29.85 | 4 | 5 | 3 | 2 | 5 | Industries | ///Autres | 50.00 | 14.48 | 0.00 | 0.01 | 0.00 | 0.00 | -0.04 | -0.11 | |||
NEOPOST | 18.89 € | 20619 | 2.72 % | -1.92 % | 63.39 | 0.47 | 83.68 | 3 | 5 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 87.39 | 27.02 | 0.16 | 0.29 | 0.83 | 1.63 | 1.65 | -0.25 | |
NETGEM | 1.25 € | 2390 | -0.79 % | -25.60 % | 31.25 | -0.03 | -22.28 | 3 | 4 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | 53.85 | 28.58 | 0.00 | 0.01 | -0.01 | -0.09 | -0.14 | -0.16 | ||
NEURONES | 36.25 € | 4954 | -2.03 % | -4.10 % | 57.43 | 0.32 | 65.53 | 2 | 2 | 4 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.93 | 20.34 | -0.48 | -0.34 | 0.34 | 0.31 | 0.77 | 1.14 | ||
NEXANS | 85.95 € | 73742 | 2.81 % | -0.64 % | 48.76 | 0.14 | 49.93 | 2 | 2 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 94.66 | 12.72 | 2.01 | 4.06 | 3.04 | 2.40 | 3.29 | 2.39 | |
NEXITY | 26.76 € | 113463 | 0.83 % | -35.52 % | 34.45 | -0.66 | -213.32 | 3 | 5 | 5 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 8.02 | 23.11 | -1.43 | -2.17 | -2.16 | -3.67 | -6.66 | -10.35 | |
NEXTEDIA | 0.91 € | 59106 | 0.00 % | -16.51 % | 58.82 | -0.01 | 190.59 | 3 | 4 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 80.00 | 22.39 | 0.02 | 0.02 | 0.02 | -0.02 | -0.06 | -0.13 | |||
NICOX | 1.76 € | 26043 | -2.22 % | -32.31 % | 48.78 | 0.00 | -28.36 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.86 | 13.40 | -0.06 | -0.02 | -0.02 | -0.07 | -0.30 | -0.85 | ||
NOKIA | 4.62 € | 120955 | 1.54 % | -16.91 % | 39.25 | -0.07 | -54.43 | 2 | 2 | 5 | 2 | 2 | Technologie | ///Autres | 45.00 | 20.90 | 0.03 | -0.01 | -0.07 | -0.19 | -0.28 | -0.37 | |||
NOVACYT | 1.71 € | 265614 | -1.72 % | -60.69 % | 41.79 | -0.13 | -152.68 | 3 | 5 | 5 | 1 | 2 | Santé | ///Autres | 13.79 | 28.84 | -0.07 | -0.10 | -0.10 | -0.56 | -0.68 | -1.36 | |||
NOXXON PHARMA | 0.06 € | 1013290 | 0.00 % | -76.00 % | 0.00 | -0.02 | -188.73 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 0.00 | 31.27 | -0.01 | -0.02 | -0.03 | -0.06 | -0.11 | -0.17 | |||
NRJ GROUP | 6.18 € | 8528 | 0.00 % | 9.57 % | 58.62 | -0.03 | 127.70 | 2 | 2 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | 66.67 | 19.78 | 0.06 | 0.06 | 0.10 | -0.11 | 0.03 | 0.16 | |||
NSE | 20.3 € | 279 | 1.50 % | 4.64 % | 24.53 | -0.16 | -107.28 | 4 | 4 | 2 | 3 | 4 | Industries | ///Autres | 7.50 | 32.97 | 0.14 | -1.17 | -1.78 | -0.48 | 0.53 | 1.72 | |||
OBER | 7.85 € | 22 | 1.29 % | 0.64 % | 65.31 | 0.11 | 72.51 | 3 | 3 | 1 | 5 | 4 | Industries | ///Autres | 58.62 | 25.66 | 0.06 | 0.04 | 0.36 | 0.34 | 0.18 | -0.06 | |||
OENEO | 14.1 € | 1265 | -0.35 % | 2.32 % | 50.69 | 0.03 | -42.96 | 2 | 2 | 3 | 4 | 4 | Industries | ///Autres | 32.00 | 18.34 | 0.07 | -0.09 | -0.13 | 0.14 | 0.02 | 0.38 | |||
OL GROUPE | 2.28 € | 4018 | -1.72 % | 11.76 % | 45.46 | 0.04 | -14.18 | 3 | 3 | 2 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.71 | 17.09 | -0.01 | 0.01 | -0.02 | 0.14 | 0.20 | 0.15 | ||
ONCODESIGN | 8.58 € | 148 | 0.00 % | -15.55 % | 48.77 | -0.10 | -58.99 | 3 | 3 | 3 | 2 | 2 | Santé | ///Autres | 41.86 | 22.31 | -0.02 | -0.04 | -0.14 | -0.35 | -0.63 | -0.94 | |||
ONXEO | 0.34 € | 9947 | 0.00 % | -17.07 % | 42.86 | -0.01 | -77.24 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | 25.00 | 21.23 | 0.00 | 0.00 | -0.01 | -0.03 | -0.04 | -0.10 | |||
OPTIMUS | 4.9 € | 500 | 0.00 % | 0.00 % | 84.00 | 0.35 | 343.85 | 5 | 4 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 100.00 | 14.74 | 0.98 | 1.20 | 1.44 | 1.96 | 2.17 | 2.13 | |||
ORANGE | 11.76 € | 7121460 | -0.42 % | 24.71 % | 59.52 | 0.16 | 112.16 | 2 | 3 | 5 | 4 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 61.36 | 13.17 | 0.08 | 0.08 | 0.17 | 0.59 | 0.99 | 1.63 | |
ORAPI | 5.59 € | 769 | -1.76 % | -14.00 % | 68.14 | 0.06 | 92.94 | 3 | 4 | 3 | 5 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.42 | 35.09 | -0.04 | 0.12 | 0.30 | 0.07 | -0.08 | -0.52 | ||
OREGE | 0.67 € | 3214 | 1.52 % | -22.99 % | 26.67 | -0.03 | -131.01 | 4 | 5 | 2 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.50 | 54.38 | -0.01 | -0.02 | -0.04 | -0.10 | -0.18 | -0.35 | ||
ORPEA | 24.47 € | 951810 | 0.29 % | -72.29 % | 29.03 | -2.81 | -134.71 | 3 | 5 | 5 | 1 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 9.10 | 42.94 | -0.03 | -3.89 | -6.18 | -9.58 | -18.56 | -44.02 | |
OSE IMMUNO | 6.55 € | 14234 | -0.91 % | -36.28 % | 41.18 | -0.23 | -58.83 | 3 | 5 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.30 | 14.64 | -0.11 | -0.07 | -0.14 | -0.98 | -1.24 | -2.45 | ||
PAREF | 60.5 € | 182 | -0.82 % | 23.98 % | 47.37 | 0.61 | -131.03 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 33.33 | 22.60 | -1.20 | -1.25 | -1.00 | 1.05 | 5.27 | 5.40 | |||
PARROT | 5.33 € | 1534 | 0.00 % | 26.30 % | 53.14 | 0.22 | 21.83 | 4 | 5 | 3 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 49.45 | 27.54 | -0.13 | -0.04 | 0.01 | 0.67 | 1.14 | 0.95 | ||
PASSAT | 5.02 € | 555 | -0.79 % | -10.36 % | 46.51 | -0.06 | -83.93 | 4 | 4 | 2 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.00 | 12.11 | -0.01 | -0.03 | -0.08 | -0.21 | -0.45 | -0.77 | ||
PATRIMOINE ET COMM | 18.7 € | 462 | 0.00 % | 17.24 % | 44.23 | 0.05 | -36.65 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | 62.86 | 17.78 | -0.29 | -0.33 | -0.19 | -0.09 | 0.72 | 1.30 | |||
PERNOD RICARD | 178.2 € | 336757 | 0.88 % | -17.00 % | 37.91 | -3.77 | -92.17 | 2 | 2 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 19.28 | 17.98 | 0.10 | -4.42 | -7.87 | -12.22 | -13.71 | -16.90 | |
PERRIER (GERARD) | 90 € | 349 | -0.22 % | -7.79 % | 36.36 | -1.01 | -70.39 | 3 | 4 | 3 | 2 | 5 | Industries | ///Autres | 35.71 | 19.51 | -0.92 | -1.10 | -1.70 | -3.46 | -4.47 | 0.52 | |||
PHARMAGEST INTER. | 80.4 € | 3896 | 0.00 % | -14.92 % | 52.80 | -0.10 | 88.64 | 3 | 4 | 4 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 81.58 | 17.21 | -0.18 | 1.24 | 1.87 | -0.92 | 0.10 | -6.50 | ||
PHARNEXT | 0.01 € | 9732570 | 0.00 % | -95.83 % | 0.00 | -0.01 | -75.97 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 0.00 | 49.39 | 0.00 | 0.00 | -0.01 | -0.03 | -0.06 | -0.20 | |||
PIERRE VACANCES | 6.39 € | 1959 | 1.43 % | -2.14 % | 27.89 | -0.05 | -164.73 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.25 | 23.24 | 0.00 | -0.19 | -0.35 | -0.08 | -0.11 | -0.99 | ||
PISCINES DESJOYAUX | 23.95 € | 772 | 0.42 % | -19.36 % | 52.44 | -0.15 | 21.53 | 3 | 4 | 3 | 4 | 5 | Biens de consommation | ///Autres | 55.88 | 25.34 | 0.07 | 0.02 | 0.15 | -0.74 | -2.18 | -3.55 | |||
PIXIUM VISION | 0.5 € | 30658 | -1.96 % | -39.76 % | 56.25 | -0.01 | 0.00 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | 22.22 | 19.83 | 0.00 | -0.01 | 0.00 | -0.04 | -0.13 | -0.27 | |||
PLACOPLATRE | 490 € | 2 | 0.00 % | 0.00 % | 44.29 | -4.78 | -164.52 | 4 | 4 | 1 | 4 | 2 | Industries | ///Autres | 0.00 | 12.85 | -82.00 | -102.00 | -96.00 | -87.10 | -17.06 | 23.48 | |||
PLANET.FR | 0.92 € | 8517 | -5.15 % | -28.13 % | 39.47 | -0.04 | -115.94 | 4 | 5 | 3 | 2 | 4 | Technologie | ///Autres | 22.22 | 20.49 | -0.02 | -0.03 | -0.05 | -0.16 | -0.24 | -0.36 | |||
PLANT ADVANCED | 18.4 € | 66 | -1.87 % | -1.60 % | 60.53 | 0.32 | 171.52 | 4 | 3 | 2 | 5 | 3 | Santé | ///Autres | 71.43 | 32.36 | 0.17 | 0.38 | 0.62 | 1.23 | 1.24 | 0.04 | |||
PLASTIC OMNIUM | 16.46 € | 87781 | 2.17 % | -27.62 % | 81.41 | 0.18 | 112.95 | 3 | 5 | 5 | 5 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 85.34 | 13.38 | 0.23 | 0.49 | 0.93 | 0.80 | -1.64 | -4.36 | |
PLASTIVALOIRE | 4.95 € | 3626 | 0.41 % | -20.42 % | 18.84 | -0.11 | -79.34 | 3 | 4 | 3 | 3 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.41 | 22.45 | 0.03 | 0.00 | -0.15 | -0.30 | -0.94 | -0.97 | ||
POUJOULAT | 91 € | 55 | 0.00 % | 0.00 % | 63.83 | 2.07 | 112.70 | 4 | 5 | 3 | 4 | 3 | Industries | ///Autres | 77.78 | 12.61 | 0.90 | 2.25 | 3.68 | 7.58 | 17.50 | 29.63 | |||
POULAILLON | 4.47 € | 302 | -1.76 % | 1.59 % | 38.38 | -0.04 | -145.60 | 3 | 2 | 2 | 2 | 4 | Biens de consommation | ///Autres | 0.00 | 30.05 | -0.09 | -0.17 | -0.19 | -0.21 | -0.20 | -0.14 | |||
POXEL | 1.91 € | 20366 | -0.52 % | -61.18 % | 42.42 | -0.08 | 5.16 | 4 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.71 | 24.81 | 0.02 | 0.07 | 0.00 | -0.22 | -1.03 | -2.43 | ||
PRISMAFLEX INTL | 9.74 € | 1 | 0.00 % | -1.02 % | 61.24 | -0.02 | 70.98 | 4 | 4 | 2 | 3 | 4 | Services aux consommateurs | ///Autres | 92.50 | 54.63 | 0.07 | 0.07 | 0.14 | 0.00 | -0.18 | -0.48 | |||
PRODWAYS | 2.72 € | 35322 | 1.49 % | -7.80 % | 60.76 | 0.01 | 147.79 | 3 | 4 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 81.58 | 19.27 | 0.03 | 0.13 | 0.16 | 0.07 | 0.05 | -0.08 | |||
PROLOGUE | 0.27 € | 53989 | -3.57 % | -22.86 % | 42.86 | 0.00 | -14.39 | 4 | 5 | 3 | 4 | 5 | Technologie | ///Autres | PEA_OK | 33.33 | 27.67 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.07 | ||
PUBLICIS GROUPE SA | 50.6 € | 1031670 | 0.40 % | -14.58 % | 28.27 | -1.04 | -186.70 | 2 | 2 | 5 | 1 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 16.67 | 20.69 | -2.29 | -3.29 | -4.23 | -5.16 | -7.14 | -7.01 | |
QUADPACK | 23.2 € | 1 | 0.00 % | -2.52 % | 0.00 | -0.01 | 66.67 | 3 | 1 | 1 | 4 | 5 | Industries | ///Autres | 0.00 | 23.68 | 0.00 | 0.00 | 0.00 | -0.03 | -0.21 | -0.78 | |||
QUANTEL | 19.44 € | 3663 | -0.31 % | -19.17 % | 39.66 | -0.29 | -78.33 | 3 | 4 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.61 | 13.15 | -0.16 | -0.13 | -0.49 | -1.02 | -1.09 | -0.63 | ||
QUANTUM GENOMICS | 1.83 € | 130045 | -2.66 % | -57.64 % | 47.37 | -0.23 | -83.23 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 22.22 | 34.66 | -0.07 | -0.06 | -0.08 | -0.84 | -1.37 | -2.08 | |||
RALLYE | 3.72 € | 36405 | 6.29 % | -26.34 % | 63.43 | 0.10 | 70.55 | 4 | 5 | 4 | 5 | 1 | Services aux consommateurs | ///Autres | VAD_OK | 45.83 | 30.91 | 0.09 | 0.06 | 0.30 | 0.29 | -0.11 | -0.91 | ||
RAMSAY GEN SANTE | 23.9 € | 426 | 0.00 % | 11.16 % | 50.00 | 0.25 | -121.95 | 3 | 2 | 2 | 4 | 4 | Santé | ///Autres | 75.00 | 28.34 | 0.00 | -0.02 | -0.05 | 0.96 | 1.20 | 1.82 | |||
RAPIDO PRET | 0.18 € | 346 | 0.00 % | 0.00 % | 50.00 | -0.02 | -66.75 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 0.00 | 10.60 | -0.03 | -0.02 | -0.04 | -0.05 | -0.81 | 0.18 | |||
REALITES | 39.8 € | 4828 | 6.42 % | 25.16 % | 78.51 | 0.97 | 116.36 | 3 | 4 | 3 | 5 | 4 | Sociétés financières | ///Autres | 100.00 | 27.77 | 2.22 | 2.15 | 3.42 | 4.59 | 5.94 | 9.13 | |||
REMY COINTREAU | 165.5 € | 55890 | 0.73 % | -22.30 % | 34.41 | -4.78 | -83.66 | 2 | 4 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 10.63 | 22.11 | -0.84 | -4.12 | -9.54 | -15.41 | -16.76 | -17.16 | |
RENAULT | 24.39 € | 1060910 | 2.22 % | -19.43 % | 63.86 | 0.21 | 84.41 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 77.81 | 9.90 | 0.23 | 0.54 | 0.91 | 1.12 | -3.22 | -4.87 | |
REWORLD MEDIA | 5.83 € | 36318 | -1.19 % | -21.43 % | 35.00 | -0.15 | -129.91 | 3 | 5 | 4 | 1 | 5 | Technologie | ///Autres | 12.16 | 15.91 | -0.23 | -0.32 | -0.39 | -0.72 | -0.59 | -0.42 | |||
REXEL | 19.13 € | 891984 | 1.38 % | 6.87 % | 51.03 | -0.01 | 45.02 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 87.16 | 11.93 | 0.20 | 0.41 | 0.34 | 0.16 | -0.14 | 0.75 | |
RIBER | 1.67 € | 2145 | 1.83 % | -4.57 % | 24.14 | -0.03 | -61.06 | 3 | 4 | 3 | 3 | 2 | Technologie | ///Autres | 46.43 | 22.27 | 0.03 | 0.01 | -0.04 | -0.08 | -0.06 | 0.04 | |||
ROBERTET | 842 € | 299 | -1.29 % | -12.56 % | 45.21 | -2.01 | -2.85 | 2 | 3 | 4 | 3 | 3 | Matériaux de base | ///Autres | PEA_OK | 49.32 | 14.21 | -13.00 | -2.00 | -6.75 | -16.02 | -32.04 | -79.52 | ||
ROCTOOL | 3.79 € | 243 | 3.84 % | -6.65 % | 34.42 | 0.01 | 19.34 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 42.71 | 14.70 | 0.07 | 0.09 | 0.08 | 0.15 | -0.24 | 0.20 | |||
ROTHSCHILD & CO | 35.6 € | 9127 | 1.71 % | -11.99 % | 52.84 | -0.12 | 19.31 | 2 | 3 | 4 | 4 | 2 | Sociétés financières | ///Autres | PEA_OK | VAD_OK | 61.54 | 16.33 | -0.07 | 0.16 | 0.27 | -0.34 | -1.23 | -1.66 | |
RUBIS | 26.99 € | 133630 | 2.31 % | 2.20 % | 57.39 | 0.20 | 101.74 | 2 | 4 | 5 | 5 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 64.29 | 13.45 | 0.35 | 0.45 | 0.93 | 0.70 | -0.33 | -0.98 | |
S.E.B. | 98 € | 110698 | 0.36 % | -28.05 % | 21.40 | -5.61 | -134.12 | 2 | 3 | 5 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 11.57 | 50.06 | -1.53 | -4.22 | -8.68 | -19.17 | -26.29 | -29.90 | |
SABETON | 17.2 € | 10 | 0.00 % | 0.00 % | 18.18 | -0.41 | -321.97 | 4 | 4 | 2 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 23.94 | -0.90 | -1.25 | -1.58 | -2.19 | -3.98 | -5.90 | |||
SAFE ORTHOPAEDICS | 0.07 € | 149842 | 16.67 % | -72.00 % | 20.00 | -0.01 | -108.24 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 25.00 | 24.04 | 0.00 | 0.00 | -0.01 | -0.04 | -0.08 | -0.18 | |||
SAFRAN | 94.72 € | 526437 | 2.86 % | -12.57 % | 45.24 | -2.10 | -76.58 | 2 | 3 | 5 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 39.79 | 11.33 | -0.25 | -1.09 | -2.22 | -6.92 | -10.71 | -12.49 | |
SAINT GOBAIN | 53.15 € | 775202 | 1.86 % | -14.00 % | 45.75 | -0.40 | -50.71 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 60.11 | 9.47 | 0.59 | 0.19 | -0.44 | -0.94 | -3.88 | -5.55 | |
SAMSE | 201 € | 87 | 1.77 % | -2.43 % | 31.67 | -2.19 | -141.22 | 2 | 2 | 3 | 2 | 4 | Industries | ///Autres | 31.43 | 23.37 | -0.50 | -3.55 | -6.38 | -7.99 | -3.40 | -1.21 | |||
SANOFI | 103.72 € | 1667340 | 0.10 % | 16.99 % | 63.41 | 1.01 | 140.22 | 2 | 3 | 5 | 4 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 92.84 | 17.36 | 1.04 | 2.57 | 3.39 | 4.86 | 8.46 | 13.01 | |
SARTORIUS STED BIO | 307.6 € | 44371 | -0.49 % | -36.05 % | 55.75 | -6.38 | 75.72 | 3 | 5 | 5 | 4 | 4 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 77.80 | 26.54 | 0.00 | 5.60 | 7.01 | -26.10 | -41.49 | -111.08 | |
SAVENCIA | 61.6 € | 470 | 0.98 % | 0.33 % | 48.31 | 0.06 | -57.44 | 3 | 3 | 4 | 4 | 3 | Biens de consommation | ///Autres | 16.98 | 16.52 | 0.12 | -1.38 | -1.12 | 0.01 | -0.95 | -2.46 | |||
SAVONNERIE NYONS | 35.6 € | 165 | 0.00 % | 0.00 % | 46.15 | -0.32 | -57.20 | 3 | 2 | 1 | 5 | 3 | Biens de consommation | ///Autres | 30.77 | 9.24 | -0.36 | -1.62 | -1.76 | -1.46 | -2.11 | 2.44 | |||
SCBSM | 9.15 € | 403 | -1.08 % | -6.63 % | 60.00 | 0.02 | 97.93 | 3 | 2 | 2 | 4 | 2 | Sociétés financières | ///Autres | 70.00 | 10.60 | -0.06 | -0.02 | 0.03 | 0.05 | -0.18 | -0.23 | |||
SCHNEIDER ELECTRIC | 123 € | 803901 | -0.85 % | -29.40 % | 39.23 | -4.03 | -100.63 | 2 | 3 | 5 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 15.67 | 25.61 | -2.01 | -3.53 | -5.21 | -16.52 | -21.76 | -26.60 | |
SCOR SE | 24.6 € | 592467 | -0.04 % | -10.55 % | 39.83 | -0.52 | -183.23 | 2 | 3 | 5 | 1 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 8.43 | 19.10 | -0.96 | -2.16 | -2.19 | -2.90 | -3.61 | -2.66 | |
SECHE ENVIRONNEM. | 70.6 € | 9361 | 6.17 % | -1.81 % | 44.57 | -1.02 | -13.83 | 3 | 4 | 4 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.48 | 31.21 | 2.92 | 2.57 | 0.88 | -0.54 | 3.04 | 5.19 | ||
SELECTIRENTE | 96.5 € | 1 | 0.52 % | 1.58 % | 50.00 | 0.09 | -61.63 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | 33.33 | 12.77 | -0.30 | -0.40 | -0.25 | 0.06 | 0.47 | 1.91 | |||
SENSORION | 0.41 € | 162860 | -8.89 % | -78.53 % | 11.11 | -0.05 | -141.65 | 4 | 5 | 4 | 1 | 3 | Santé | ///Autres | 6.67 | 29.05 | -0.04 | -0.05 | -0.08 | -0.22 | -0.36 | -0.91 | |||
SERGEFERRARI GROUP | 15.5 € | 6859 | 1.04 % | 24.20 % | 46.28 | -0.37 | -37.10 | 4 | 5 | 4 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 59.30 | 21.30 | -0.19 | -0.10 | -0.32 | -1.49 | -0.43 | 2.38 | ||
SES | 8.86 € | 1197680 | 1.03 % | 26.75 % | 68.94 | 0.11 | 153.44 | 2 | 3 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 89.57 | 15.03 | 0.16 | 0.27 | 0.38 | 0.51 | 1.13 | 1.36 | ||
SHOWROOMPRIVE | 1.48 € | 96182 | 1.37 % | -30.84 % | 45.00 | 0.01 | -214.25 | 3 | 5 | 4 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 38.10 | 21.96 | -0.04 | -0.04 | -0.05 | 0.07 | -0.11 | -0.53 | ||
SIDETRADE | 142 € | 1481 | -1.39 % | -17.92 % | 65.63 | 1.58 | 31.81 | 3 | 4 | 4 | 4 | 3 | Technologie | ///Autres | 58.97 | 14.63 | -1.90 | -1.00 | 2.68 | 3.71 | -0.86 | -12.88 | |||
SIGNAUX GIROD | 12.95 € | 1 | 0.00 % | -18.55 % | 17.65 | -0.57 | -74.73 | 3 | 3 | 2 | 1 | 5 | Industries | ///Autres | PEA_OK | 2.78 | 45.13 | -0.06 | -0.18 | -0.70 | -2.00 | -2.40 | -2.65 | ||
SII | 46.95 € | 6141 | -0.53 % | -2.59 % | 50.46 | 0.82 | 43.93 | 3 | 3 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 51.85 | 20.01 | -0.24 | -0.27 | 0.14 | 2.23 | 3.34 | 4.57 | |||
SMTPC | 28.5 € | 711 | 1.79 % | 4.78 % | 79.17 | 0.02 | 247.54 | 3 | 4 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | 84.21 | 16.66 | 0.62 | 0.82 | 1.09 | 0.49 | 0.22 | 2.33 | ||
SOCIETE GENERALE | 24.87 € | 6954930 | -2.32 % | -17.84 % | 73.11 | 0.41 | 87.94 | 3 | 5 | 5 | 5 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 74.55 | 17.45 | -0.09 | 0.64 | 1.41 | 1.26 | -2.35 | -2.78 | |
SODEXO | 68.26 € | 498751 | -4.90 % | -11.74 % | 42.18 | -0.10 | -125.37 | 2 | 3 | 5 | 2 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 10.49 | 12.57 | -2.59 | -3.53 | -2.88 | -3.08 | -6.94 | -7.34 | |
SOGECLAIR | 20.8 € | 561 | -2.80 % | -13.33 % | 28.30 | -0.34 | -149.74 | 3 | 3 | 2 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 18.01 | -0.50 | -1.18 | -1.48 | -1.81 | -2.24 | -2.10 | ||
SOITEC | 163.3 € | 33351 | -1.03 % | -24.47 % | 44.31 | 1.57 | -34.98 | 3 | 5 | 5 | 5 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 50.40 | 10.31 | -3.36 | -3.10 | -2.19 | 0.06 | -0.12 | -23.52 | |
SOLUTIONS 30 SE | 5.4 € | 491450 | 0.56 % | -24.26 % | 57.38 | -0.26 | -52.38 | 3 | 4 | 5 | 1 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 35.71 | 12.88 | -0.11 | -0.14 | -0.03 | -1.14 | -1.30 | -1.77 | ||
SOLVAY | 89.68 € | 156289 | 2.42 % | -12.55 % | 45.91 | -0.35 | -76.57 | 2 | 4 | 5 | 4 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | 30.60 | 12.18 | 0.84 | -0.93 | -1.24 | -0.97 | -7.47 | -11.66 | ||
SOMFY SA | 134.8 € | 11476 | -0.59 % | -23.84 % | 58.33 | 0.68 | 53.53 | 3 | 4 | 5 | 5 | 3 | Industries | ///Autres | 72.90 | 26.34 | -0.84 | -0.82 | 4.33 | -1.17 | -13.02 | -22.64 | |||
SOPRA STERIA GROUP | 163.3 € | 15427 | 0.43 % | 3.62 % | 49.36 | -0.77 | 11.90 | 2 | 2 | 5 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 81.29 | 14.84 | 0.16 | 2.53 | 1.33 | -2.19 | 2.80 | 0.65 | |
SPIE | 21.92 € | 124869 | 0.37 % | -3.86 % | 38.98 | 0.04 | -43.29 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 54.05 | 12.36 | 0.16 | 0.05 | -0.21 | 0.25 | 0.53 | 0.64 | |
SPINEGUARD | 0.84 € | 38978 | -2.33 % | -26.96 % | 31.43 | -0.04 | -85.68 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 20.00 | 28.08 | -0.02 | -0.04 | -0.08 | -0.15 | -0.18 | -0.30 | |||
SQLI | 29.6 € | 40 | 1.02 % | -3.58 % | 47.22 | 0.06 | -30.72 | 3 | 3 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | 29.41 | 14.48 | -0.16 | -0.34 | -0.26 | 0.15 | -0.38 | 0.02 | ||
ST DUPONT | 0.13 € | 36166 | 0.00 % | 0.00 % | 0.00 | 0.00 | 66.67 | 4 | 5 | 3 | 4 | 5 | Biens de consommation | ///Autres | PEA_OK | 0.00 | 33.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
STEF | 90.2 € | 2696 | 1.01 % | -11.57 % | 40.91 | -1.27 | -39.46 | 2 | 3 | 4 | 3 | 4 | Industries | ///Autres | 41.89 | 13.72 | 0.18 | 0.63 | -0.38 | -4.20 | -6.57 | -8.88 | |||
STELLANTIS | 13.37 € | 3452860 | 1.75 % | -19.80 % | 60.73 | -0.05 | 3.38 | 3 | 4 | 5 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 54.05 | 15.99 | -0.05 | -0.13 | 0.18 | -0.38 | -1.87 | -2.70 | |
STMICROELECTRONICS | 35.78 € | 1583560 | 0.56 % | -17.78 % | 53.15 | 0.14 | -14.95 | 2 | 4 | 5 | 4 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 48.05 | 15.75 | -0.69 | -1.08 | -0.05 | -0.82 | -2.24 | -3.38 | |
STORE ELECTRONICS | 80.3 € | 3037 | -0.99 % | 9.40 % | 43.27 | -0.94 | -54.40 | 3 | 5 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.81 | 14.30 | -2.22 | -1.71 | -2.20 | -6.00 | 2.31 | 11.80 | ||
STREAMWIDE | 21 € | 1961 | 0.00 % | -37.31 % | 45.28 | -0.65 | 54.71 | 4 | 5 | 3 | 3 | 3 | Technologie | ///Autres | 73.53 | 53.68 | 0.43 | 1.17 | 0.64 | -1.73 | -4.80 | -10.13 | |||
SWORD GROUP | 39.2 € | 3905 | -0.63 % | -10.09 % | 39.38 | -1.88 | -71.73 | 3 | 3 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.08 | 30.93 | -0.22 | -0.45 | -1.31 | -6.29 | -4.04 | -3.51 | ||
SYNERGIE | 34.2 € | 654 | 0.59 % | -6.56 % | 42.73 | -0.41 | -10.70 | 3 | 3 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.82 | 13.43 | 0.00 | 0.51 | -0.02 | -0.93 | -0.87 | -1.94 | ||
TARKETT | 13.14 € | 21049 | 1.08 % | -31.63 % | 52.00 | -0.01 | 40.42 | 4 | 5 | 4 | 5 | 1 | Industries | ///Autres | PEA_OK | VAD_OK | 69.57 | 18.66 | 0.11 | 0.17 | 0.19 | 0.27 | -1.82 | -4.15 | |
TAYNINH | 1.3 € | 250 | 0.00 % | 0.00 % | 45.05 | -0.03 | -84.10 | 4 | 4 | 1 | 1 | 5 | Sociétés financières | ///Autres | 0.00 | 7.97 | -0.11 | -0.18 | -0.21 | -0.22 | -0.17 | -0.22 | |||
TECHNIP ENERGIES | 12.2 € | 434932 | 4.45 % | -5.35 % | 53.70 | 0.09 | 46.23 | 3 | 4 | 5 | 5 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 67.24 | 9.28 | 0.36 | 0.18 | 0.31 | 0.67 | 0.06 | -0.15 | |||
TELEPERFORMANCE | 297.1 € | 93617 | -0.30 % | -24.92 % | 23.50 | -8.98 | -100.01 | 2 | 3 | 5 | 1 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 4.04 | 33.98 | -5.06 | -8.98 | -18.15 | -34.09 | -36.61 | -52.14 | |
TF1 | 7.72 € | 202618 | 2.66 % | -11.26 % | 46.15 | -0.20 | -15.73 | 2 | 2 | 5 | 2 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 77.08 | 32.68 | 0.16 | 0.15 | 0.04 | -0.56 | -0.78 | -0.82 | |
THALES | 115.65 € | 261475 | -0.34 % | 54.28 % | 31.34 | -1.18 | -33.44 | 3 | 5 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 25.19 | 25.51 | 0.75 | 0.78 | -2.21 | -2.85 | 12.45 | 23.85 | |
THERACLION | 1.2 € | 4718 | 0.00 % | -8.40 % | 52.94 | 0.00 | 12.16 | 4 | 5 | 3 | 3 | 4 | Santé | ///Autres | 52.63 | 36.49 | -0.01 | -0.02 | 0.00 | -0.02 | -0.08 | -0.24 | |||
THERADIAG | 1.75 € | 2795 | -0.57 % | -26.47 % | 35.56 | -0.06 | -76.29 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 31.82 | 24.88 | 0.00 | -0.02 | -0.06 | -0.20 | -0.24 | -0.22 | |||
TIPIAK | 62 € | 1 | 0.81 % | -8.82 % | 37.93 | -0.61 | -35.04 | 3 | 2 | 1 | 2 | 4 | Biens de consommation | ///Autres | 41.67 | 20.63 | 0.80 | 0.30 | -0.50 | -1.29 | -3.02 | -4.93 | |||
TIVOLY | 42.05 € | 4837 | 0.00 % | 113.45 % | 100.00 | 0.19 | 81.48 | 4 | 5 | 3 | 4 | 5 | Industries | ///Autres | PEA_OK | 75.00 | 78.57 | 0.00 | 0.00 | 0.06 | 0.26 | 6.35 | 14.09 | ||
TOQUEBLANCHEMONDE | 0.18 € | 44101 | -21.74 % | -76.00 % | 31.51 | -0.06 | -126.61 | 5 | 5 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 3.13 | 29.39 | -0.04 | -0.10 | -0.17 | -0.24 | -0.30 | -1.54 | |||
TOTAL | 53.95 € | 8414560 | 2.86 % | 21.56 % | 65.19 | 1.61 | 132.69 | 2 | 4 | 5 | 5 | 1 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 89.77 | 28.71 | 1.36 | 1.99 | 3.70 | 6.16 | 5.63 | 8.91 | |
TOTAL GABON | 185 € | 390 | 0.00 % | 34.06 % | 38.46 | 1.45 | -10.26 | 3 | 5 | 4 | 5 | 4 | Pétrole & Gaz | ///Autres | VAD_OK | 30.77 | 13.64 | -1.10 | -1.20 | -1.22 | 3.48 | 16.97 | 32.54 | ||
TOUAX | 8.4 € | 12308 | 1.94 % | 24.26 % | 66.15 | 0.11 | 142.42 | 3 | 4 | 3 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 95.15 | 14.51 | 0.23 | 0.31 | 0.47 | 0.52 | 0.86 | 0.66 | ||
TOUR EIFFEL | 25.5 € | 2201 | 0.39 % | -9.89 % | 37.04 | -0.25 | -94.89 | 3 | 2 | 3 | 3 | 3 | Sociétés financières | ///Autres | 25.00 | 22.67 | -0.12 | -0.11 | -0.32 | -0.83 | -1.91 | -2.95 | |||
TRANSGENE | 2.34 € | 13425 | -0.85 % | -7.51 % | 51.72 | 0.00 | 73.28 | 3 | 3 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.78 | 12.58 | -0.01 | 0.02 | 0.03 | -0.01 | 0.02 | -0.06 | ||
TRIGANO | 113.7 € | 22693 | -0.18 % | -33.90 % | 39.94 | -2.99 | -157.81 | 3 | 5 | 5 | 2 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.07 | 17.02 | -1.58 | -4.20 | -5.82 | -11.55 | -29.34 | -40.79 | ||
TRILOGIQ | 5.35 € | 244 | 4.90 % | -21.32 % | 35.56 | -0.12 | -151.45 | 4 | 4 | 2 | 5 | 5 | Industries | ///Autres | 27.78 | 7.54 | -0.21 | -0.39 | -0.46 | -0.54 | -0.93 | -1.36 | |||
TRONICS | 5.3 € | 1 | 0.00 % | 0.00 % | 49.28 | -0.05 | 9.39 | 4 | 3 | 1 | 1 | 5 | Technologie | ///Autres | 60.87 | 9.93 | 0.13 | 0.15 | 0.03 | -0.06 | -0.09 | -0.56 | |||
TXCOM | 9.3 € | 722 | 0.00 % | 5.68 % | 62.00 | 0.23 | 67.43 | 3 | 2 | 2 | 5 | 3 | Industries | ///Autres | 94.12 | 19.25 | 0.02 | 0.09 | 0.36 | 0.75 | 0.59 | 0.66 | |||
U10 | 1.65 € | 1051 | 0.61 % | -13.61 % | 56.67 | -0.04 | 15.38 | 4 | 4 | 2 | 3 | 4 | Biens de consommation | ///Autres | 90.91 | 34.18 | 0.02 | 0.02 | 0.01 | -0.17 | -0.31 | -0.30 | |||
UBISOFT ENTERTAIN | 48.05 € | 308003 | 2.56 % | 11.59 % | 51.19 | 1.69 | 85.56 | 3 | 4 | 5 | 5 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 81.35 | 21.09 | 0.25 | 2.05 | 2.90 | 6.30 | 3.83 | 1.89 | |
UNIBAIL-WFD | 65.79 € | 518701 | -0.17 % | 6.35 % | 44.57 | -0.38 | -120.35 | 2 | 3 | 5 | 2 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 21.42 | 15.80 | -0.22 | -2.55 | -2.54 | -1.87 | -0.73 | 0.04 | |||
UNION FIN.FRANCE | 20.1 € | 19835 | 1.01 % | 24.07 % | 67.69 | 0.32 | 119.44 | 3 | 3 | 3 | 5 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 65.22 | 31.10 | 0.19 | 0.50 | 0.83 | 1.11 | 2.11 | 2.53 | |||
UNION TECH.INFOR. | 0.49 € | 1 | 0.00 % | -7.55 % | 46.15 | 0.00 | -25.11 | 3 | 2 | 1 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.50 | 25.14 | -0.01 | -0.01 | -0.01 | 0.00 | -0.01 | -0.03 | ||
VALEO | 18.78 € | 881768 | 0.91 % | -29.40 % | 72.97 | 0.42 | 129.48 | 3 | 5 | 5 | 5 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 77.13 | 14.11 | 0.10 | 0.55 | 1.06 | 1.81 | -1.53 | -4.01 | |
VALLOUREC | 13.94 € | 889012 | 0.80 % | 58.05 % | 75.00 | 0.67 | 154.23 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 88.96 | 30.88 | 0.39 | 0.98 | 1.74 | 2.33 | 3.87 | 5.10 | |
VALNEVA | 10.93 € | 519331 | 2.73 % | -53.65 % | 44.35 | -0.87 | -62.42 | 3 | 5 | 5 | 1 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.14 | 22.35 | -0.37 | -0.05 | -0.53 | -3.18 | -3.81 | -5.88 | ||
VDI GROUP | 3.92 € | 1 | 0.00 % | -3.45 % | 100.00 | -0.03 | 35.90 | 3 | 1 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 100.00 | 21.41 | 0.00 | 0.00 | 0.01 | -0.14 | -0.13 | -0.14 | |||
VEOLIA ENVIRON. | 26.11 € | 1535880 | 2.07 % | -19.11 % | 44.33 | -0.56 | -18.78 | 2 | 3 | 5 | 2 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 59.85 | 26.08 | 0.33 | 0.33 | -0.20 | -1.50 | -3.28 | -3.09 | |
VERALLIA | 25.18 € | 63042 | 1.53 % | -19.55 % | 42.73 | 0.19 | -64.08 | 3 | 5 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 60.91 | 19.43 | 0.30 | 0.03 | -0.29 | 1.32 | 0.02 | -2.86 | ||
VERGNET | 0.06 € | 1827720 | -14.29 % | -72.73 % | 0.00 | -0.03 | -119.54 | 4 | 5 | 4 | 1 | 5 | Pétrole & Gaz | ///Autres | 0.00 | 52.28 | -0.02 | -0.03 | -0.05 | -0.09 | -0.11 | -0.14 | |||
VERNEUIL PARTICIP. | 13.8 € | 20 | -1.43 % | 0.73 % | 48.65 | -0.33 | 14.50 | 4 | 5 | 2 | 1 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 63.89 | 18.95 | 0.16 | 0.97 | 0.28 | -0.51 | -0.41 | 1.20 | |||
VETOQUINOL | 124.8 € | 2358 | -0.16 % | -6.59 % | 54.47 | -1.03 | 48.41 | 2 | 3 | 4 | 4 | 2 | Santé | ///Autres | 79.22 | 22.11 | -0.76 | 1.40 | 2.42 | -5.48 | -5.65 | -8.56 | |||
VICAT | 28.05 € | 20746 | 0.36 % | -22.19 % | 45.56 | -0.50 | -72.23 | 3 | 4 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 40.43 | 29.25 | -0.23 | -0.23 | -0.35 | -1.80 | -4.67 | -7.36 | |
VIEL ET COMPAGNIE | 5.8 € | 727 | 0.00 % | 0.35 % | 60.61 | -0.01 | 124.45 | 2 | 1 | 2 | 4 | 4 | Sociétés financières | ///Autres | 100.00 | 44.80 | 0.02 | 0.05 | 0.08 | -0.01 | 0.02 | 0.01 | |||
VILMORIN & CIE | 44.1 € | 1926 | 0.11 % | -17.72 % | 62.84 | 0.01 | 75.20 | 3 | 4 | 4 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 82.43 | 10.59 | 0.23 | 0.63 | 0.86 | 0.46 | -2.30 | -6.27 | |
VINCI | 89.55 € | 884646 | 0.83 % | -3.48 % | 44.11 | -0.42 | -95.61 | 2 | 2 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 43.76 | 14.57 | -0.44 | -1.53 | -1.57 | -1.91 | -4.18 | -2.37 | |
VIRBAC | 361 € | 3513 | 2.12 % | -15.75 % | 48.79 | -2.34 | -25.86 | 3 | 3 | 5 | 3 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 71.23 | 15.97 | 0.50 | 3.20 | -0.73 | -6.25 | -4.92 | -18.37 | |
VISIATIV | 34 € | 1612 | -0.29 % | 25.00 % | 48.93 | 0.19 | -55.07 | 3 | 5 | 4 | 1 | 4 | Technologie | ///Autres | 42.86 | 16.81 | -0.76 | -0.66 | -0.62 | 0.37 | 3.31 | 5.92 | |||
VISIOMED GROUP | 0.18 € | 2871110 | -5.26 % | 100.00 % | 50.00 | -0.01 | 14.04 | 3 | 5 | 4 | 2 | 5 | Santé | ///Autres | 40.00 | 21.50 | 0.00 | 0.00 | 0.00 | -0.02 | -0.01 | 0.02 | |||
VIVENDI | 11.03 € | 2638120 | 0.73 % | -7.39 % | 49.24 | -0.12 | 29.31 | 3 | 5 | 5 | 3 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 80.95 | 25.94 | 0.07 | 0.06 | 0.04 | -0.41 | -0.46 | -2.94 | |
VOLTALIA | 21.6 € | 27857 | -1.14 % | 10.77 % | 61.38 | 0.55 | 102.26 | 3 | 4 | 4 | 5 | 4 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.01 | 24.36 | -0.08 | 0.45 | 0.98 | 1.65 | 3.04 | 1.75 | ||
VOYAGEURS DU MONDE | 102.2 € | 320 | -2.67 % | 21.96 % | 42.11 | 1.64 | -37.73 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | 24.24 | 20.63 | -1.64 | -2.20 | -1.53 | 5.07 | 9.43 | 12.92 | |||
VRANKEN-POMMERY | 17.2 € | 573 | 0.58 % | -5.75 % | 48.49 | -0.07 | -126.94 | 2 | 1 | 3 | 3 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.86 | 8.34 | -0.02 | -0.05 | -0.09 | -0.21 | -0.49 | -0.36 | ||
WALLIX | 16.44 € | 996 | 0.00 % | -47.89 % | 50.00 | -0.15 | -65.35 | 4 | 5 | 4 | 3 | 1 | Technologie | ///Autres | 30.82 | 14.98 | -0.76 | -0.86 | -0.50 | -1.24 | -4.01 | -8.80 | |||
WE.CONNECT | 16.3 € | 36 | -1.81 % | -14.21 % | 35.48 | 0.01 | -29.84 | 3 | 3 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | 58.70 | 17.79 | -0.18 | -0.02 | -0.31 | 0.08 | -0.31 | -1.16 | |||
WEDIA | 41.4 € | 143 | -1.19 % | -14.11 % | 44.36 | 0.38 | 11.91 | 4 | 4 | 3 | 2 | 2 | Technologie | ///Autres | 60.35 | 19.43 | -0.60 | 0.27 | -0.20 | 1.31 | -0.22 | -1.15 | |||
WENDEL | 91 € | 46106 | 1.39 % | -13.91 % | 46.20 | -0.51 | -10.61 | 3 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 68.97 | 21.69 | 1.00 | 0.47 | -0.04 | -0.83 | -2.28 | -12.72 | |
WEYA | 2.36 € | 609 | 0.00 % | -26.71 % | 29.63 | -0.13 | -85.56 | 4 | 5 | 2 | 3 | 2 | Pétrole & Gaz | ///Autres | 0.00 | 12.11 | -0.08 | -0.09 | -0.33 | -0.38 | -0.92 | -0.71 | |||
WITBE | 7 € | 3269 | 0.57 % | -1.55 % | 18.09 | -0.04 | -65.96 | 3 | 3 | 3 | 1 | 4 | Technologie | ///Autres | 28.57 | 21.77 | -0.02 | -0.01 | -0.22 | 0.01 | 0.07 | 0.06 | |||
WORLDLINE | 37.94 € | 583560 | 1.96 % | -22.84 % | 53.13 | -0.05 | 44.44 | 3 | 5 | 5 | 5 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 78.79 | 19.17 | 0.45 | 1.00 | 0.91 | 0.08 | -3.41 | -12.57 | |
X-FAB | 7.02 € | 67223 | -0.14 % | -25.08 % | 53.37 | 0.14 | 32.70 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 53.19 | 23.21 | -0.09 | -0.07 | 0.10 | 0.28 | -0.38 | -1.12 | |||
XILAM ANIMATION | 37.1 € | 913 | -0.40 % | -10.92 % | 6.67 | -0.49 | -86.59 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.97 | 36.39 | -0.25 | -0.53 | -1.74 | -0.96 | -1.13 | -1.54 |