Palmares des actions du cac 40.

Palmares des actions aujourd'hui 06/04/2020

Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !

Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier

Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.

Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.

En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.

Indice

Industrie

Type action : PEA SRD VAD

Liquidité

Volatilité

Risque

Anomalie

Performance

Réinitialiser les filtres

0 actions sélectionnées sur 310 actions disponibles


Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
A.S.T. GROUPE	1.96 €	3470	-2.97 %	-46.74 %	54.14	-0.21	-56.28	0	0	0	2	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		29.17	48.50	-0.05	-0.04	-0.14	-0.76	-1.11	-1.44
AB SCIENCE	7.23 €	230260	-6.71 %	33.15 %	69.23	-0.11	51.12	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		68.81	15.39	-0.06	0.18	0.22	-0.53	0.55	1.82
ABC ARBITRAGE	6.07 €	62267	-0.82 %	-9.67 %	69.92	-0.07	47.27	0	0	0	4	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		80.49	22.41	-0.06	0.04	0.18	-0.30	-0.45	-0.42
ABIVAX	18 €	47543	5.14 %	-18.74 %	89.56	0.14	162.83	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		92.36	21.64	1.04	2.43	3.44	0.98	0.96	5.18
ACCOR	22.21 €	986894	-3.43 %	-47.27 %	45.18	-2.28	-111.99	0	0	0	2	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	11.98	28.57	-1.62	-2.95	-2.71	-9.68	-13.66	-15.09
ACTEOS	1.15 €	11234	15.00 %	-10.16 %	74.74	-0.10	59.09	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			90.00	28.69	0.13	0.15	0.13	-0.21	-0.24	-0.09
ACTIA GROUP	2.01 €	26045	-1.71 %	-53.58 %	50.67	-0.32	-60.03	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		37.50	49.52	-0.03	-0.08	-0.19	-1.11	-1.66	-1.94
ADL PARTNER	9.52 €	1189	-4.61 %	-32.96 %	54.15	-0.75	-60.64	0	0	0	2	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			29.52	34.82	-0.36	-0.58	-0.85	-2.84	-3.79	-4.69
ADOCIA	8.35 €	41175	-5.01 %	-16.33 %	78.60	-0.31	139.49	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		78.20	28.78	0.04	0.68	1.16	-1.48	-1.38	-3.55
ADP	84.75 €	81784	-0.41 %	-52.06 %	53.76	-13.26	-63.36	0	0	0	1	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	28.50	32.23	-0.98	-9.22	-10.11	-49.51	-70.32	-73.17
ADVENIS	1.2 €	70	2.56 %	-11.76 %	72.12	-0.02	60.05	0	0	0	5	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			85.51	21.68	0.02	0.06	0.10	-0.07	-0.10	-0.13
AIR FRANCE -KLM	4.972 €	1928560	1.35 %	-50.08 %	61.78	-0.53	33.98	0	0	0	4	1	Services aux consommateurs	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	64.98	29.41	0.06	0.02	0.18	-1.94	-3.52	-4.10
AIR LIQUIDE	115.2 €	1061190	1.68 %	-8.93 %	68.68	-2.37	96.46	0	0	0	5	1	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	92.28	27.01	0.85	4.19	6.72	-7.92	-8.52	-8.06
AIRBUS GROUP	49.505 €	3611060	-1.52 %	-62.66 %	38.33	-14.08	-102.10	0	0	0	1	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	5.12	49.08	-4.94	-8.86	-15.16	-52.62	-67.79	-71.47
AKKA TECHNOLOGIES	23.95 €	44023	-0.42 %	-63.32 %	31.35	-6.33	-59.10	0	0	0	1	1	Industries	CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	24.69	57.53	-0.59	-1.25	-4.14	-21.79	-30.08	-33.92
ALBIOMA	27.2 €	38969	-0.18 %	3.23 %	70.12	-0.63	26.30	0	0	0	3	1	Services aux collectivités	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		77.68	28.23	0.01	0.54	0.64	-1.95	-0.19	1.62
ALPES (COMPAGNIE)	15.4 €	8892	-0.65 %	-48.41 %	47.61	-2.16	-40.33	0	0	0	2	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		40.74	45.78	-0.11	-0.38	-0.97	-7.71	-10.79	-10.20
ALPHA MOS	1.1 €	15068	-2.65 %	41.03 %	43.35	-0.13	-143.37	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			12.20	17.35	-0.15	-0.35	-0.39	-0.57	-0.09	0.33
ALSTOM	36.04 €	719364	-2.83 %	-14.74 %	50.10	-1.74	-38.01	0	0	0	3	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	53.89	20.35	-1.11	-1.10	-1.47	-7.14	-6.42	-4.52
ALTAMIR	13.9 €	2947	2.58 %	-16.47 %	30.36	-1.03	-65.85	0	0	0	3	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				16.78	56.19	0.09	0.01	-0.81	-3.24	-3.06	-2.78
ALTAREA	108.8 €	10147	-2.16 %	-46.40 %	35.82	-17.30	-57.80	0	0	0	1	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	21.21	54.89	-1.48	-3.16	-14.35	-58.35	-74.47	-75.80
ALTEN	58.5 €	50681	-2.34 %	-48.68 %	44.58	-9.09	-61.23	0	0	0	1	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	27.59	55.95	-2.94	-2.81	-6.78	-32.60	-41.77	-44.20
ALTUR INVEST.	4.56 €	256	0.00 %	-24.00 %	67.76	-0.23	-36.80	0	0	0	4	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			47.11	33.46	-0.11	-0.14	-0.12	-0.91	-1.09	-1.03
AMOEBA	1.32 €	2828510	3.13 %	140.00 %	71.08	0.12	169.49	0	0	0	5	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		57.93	31.04	0.04	0.30	0.49	0.42	0.61	0.40
AMPLITUDE SURGICAL	1.13 €	8427	-3.42 %	-32.34 %	54.46	-0.08	-12.28	0	0	0	3	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			66.10	40.18	-0.03	-0.02	-0.03	-0.29	-0.38	-0.38
AMUNDI	51.2 €	107492	-1.06 %	-27.17 %	57.27	-3.27	-56.96	0	0	0	3	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	41.71	30.38	-1.23	-2.64	-1.94	-13.69	-16.05	-13.16
APERAM	19.195 €	290119	-0.98 %	-33.79 %	57.71	-1.70	38.79	0	0	0	3	1	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable				85.58	30.92	0.37	0.70	0.71	-5.53	-7.09	-5.42
APRIL	21.9 €	597	0.00 %	-0.45 %	55.56	0.01	65.42	0	0	0	5	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		80.00	50.69	0.00	0.02	0.08	0.03	-0.06	-0.10
ARCELORMITTAL	7.848 €	4883820	-2.79 %	-50.36 %	55.43	-1.06	-15.24	0	0	0	2	1	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable				56.30	36.44	-0.27	-0.37	-0.19	-4.00	-5.76	-5.88
ARCHOS	0.0372 €	1034600	0.81 %	-66.18 %	59.06	-0.01	-34.71	0	0	0	3	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		39.24	34.04	0.00	0.00	0.00	-0.02	-0.04	-0.08
ARGAN	68 €	3577	-4.23 %	-13.71 %	59.54	-3.01	15.03	0	0	0	3	1	Sociétés financières	///Autres		SRD_OK		69.15	30.82	0.16	-0.02	0.27	-9.69	-8.77	-2.58
ARKEMA	66.02 €	227273	0.09 %	-30.67 %	59.92	-3.53	77.99	0	0	0	4	1	Matériaux de base	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	90.81	25.03	2.48	4.90	5.14	-9.28	-18.18	-18.04
ASSYSTEM	18.7 €	5654	0.65 %	-42.19 %	60.09	-2.43	-36.15	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		48.49	50.46	0.36	-0.01	-0.99	-7.83	-10.55	-14.28
ATARI	0.27 €	1761000	-7.22 %	-18.18 %	84.01	0.00	140.12	0	0	0	5	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		72.34	26.42	0.01	0.02	0.04	0.00	-0.02	-0.05
ATEME	11.7 €	4348	1.74 %	2.63 %	86.58	-0.11	127.72	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		93.12	28.90	0.48	1.03	1.58	-0.10	0.24	0.10
ATOS	59.82 €	222432	0.34 %	-17.38 %	69.13	-1.42	51.88	0	0	0	5	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	76.17	32.77	-0.50	0.08	4.42	-7.42	-11.71	-10.70
AUBAY	19.66 €	12909	-1.70 %	-41.58 %	49.78	-1.89	-7.87	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		66.98	45.42	-0.22	0.55	-0.05	-6.27	-9.90	-11.31
AUREA	4.87 €	404	13.52 %	-29.42 %	71.88	-0.21	47.17	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			92.57	31.45	0.22	0.34	0.56	-0.57	-1.01	-1.14
AURES TECHNOLOGIES	17.2 €	333	-0.58 %	-31.06 %	46.90	-0.73	-20.93	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		69.63	24.39	-0.42	-0.03	-0.55	-2.89	-4.17	-3.58
AVENIR TELECOM	0.0102 €	945292	-2.86 %	2.00 %	73.21	0.00	49.46	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				63.04	22.17	0.00	0.00	0.00	0.00	0.00	-0.01
AVIATION LATECOERE	2.065 €	51729	1.98 %	-46.64 %	51.81	-0.28	-50.63	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		42.09	63.80	0.02	0.03	-0.14	-0.89	-1.31	-1.52
AWOX	0.59 €	3963	0.00 %	-32.95 %	56.94	-0.05	-49.01	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			56.45	44.36	-0.01	0.00	-0.02	-0.17	-0.24	-0.39
AXA	13.964 €	13090900	-4.58 %	-45.00 %	52.83	-1.53	-54.08	0	0	0	2	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	39.11	45.77	-0.93	-1.24	-1.12	-6.26	-8.60	-8.79
AXWAY SOFTWARE	15.6 €	5417	2.63 %	25.30 %	56.98	0.05	47.95	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				89.86	20.02	0.26	0.65	0.49	1.01	2.40	3.24
BAINS MER MONACO	56.8 €	398	0.71 %	-2.07 %	82.42	-0.49	85.15	0	0	0	5	1	Services aux consommateurs	///Autres		SRD_OK		77.14	29.73	0.72	1.66	4.02	-1.69	-0.73	0.10
BASTIDE LE CONFORT	32.05 €	6120	0.94 %	-15.10 %	72.11	-0.68	101.51	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		87.25	27.97	0.82	2.42	3.23	-1.60	-3.64	-4.36
BELIER	28.5 €	3276	-0.70 %	-21.92 %	50.00	-1.02	-101.62	0	0	0	4	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			2.75	34.21	-1.40	-2.06	-1.77	-4.94	-4.93	-1.60
BENETEAU	5.51 €	89659	-2.48 %	-49.22 %	52.65	-0.64	-72.98	0	0	0	2	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	29.14	39.51	-0.28	-0.34	-0.39	-2.51	-3.66	-3.72
BIC	49.06 €	45145	-1.41 %	-21.19 %	48.78	-1.39	3.39	0	0	0	5	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	53.77	27.29	-0.70	-0.58	0.13	-6.13	-9.34	-11.70
BIGBEN INTERACTIVE	10.06 €	31274	3.29 %	-37.28 %	63.24	-0.99	-61.67	0	0	0	2	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		45.72	25.28	-0.05	-0.41	-0.55	-3.38	-4.11	-3.27
BIOMERIEUX	103 €	140526	0.49 %	30.38 %	79.18	4.62	91.28	0	0	0	5	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	48.72	40.03	-0.34	3.28	12.14	12.44	16.78	23.01
BNP PARIBAS ACT.A	24.735 €	6957630	-5.03 %	-53.51 %	43.16	-4.29	-108.19	0	0	0	1	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	3.50	52.33	-1.75	-2.91	-4.31	-16.33	-21.56	-20.22
BOIRON	28.5 €	2470	0.00 %	-22.34 %	55.21	-0.83	-14.35	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	22.54	18.62	0.19	0.23	0.03	-2.78	-4.22	-5.76
BOLLORE	2.286 €	1417800	-4.75 %	-41.83 %	53.41	-0.20	-88.39	0	0	0	3	1	Industries	CAC_Mid_60/SBF_120//CAC_All_Tradable		SRD_OK	VAD_OK	15.89	35.20	-0.12	-0.22	-0.23	-0.84	-1.22	-1.39
BONDUELLE	19.88 €	3496	-0.60 %	-14.31 %	60.70	-0.24	47.11	0	0	0	5	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	59.36	18.90	0.37	-0.03	0.65	-0.82	-2.09	-3.52
BOUYGUES	25.29 €	973221	-0.24 %	-33.80 %	52.44	-2.14	-64.86	0	0	0	2	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	28.87	30.05	-0.56	-2.16	-1.83	-7.99	-10.25	-9.83
BUREAU VERITAS	17.225 €	685486	-2.13 %	-26.29 %	54.01	-1.19	-26.15	0	0	0	4	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	40.91	24.01	-0.08	-0.11	-0.35	-4.35	-5.47	-5.06
BURELLE	441 €	51	-1.34 %	-45.96 %	47.72	-55.60	-78.78	0	0	0	2	1	Biens de consommation	///Autres		SRD_OK	VAD_OK	10.75	51.76	-8.80	-23.70	-43.85	-196.46	-273.71	-325.10
CAP GEMINI	67.52 €	558501	-3.95 %	-38.51 %	55.77	-6.02	-28.59	0	0	0	2	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	55.78	43.21	-5.77	-5.73	-3.87	-27.11	-34.66	-37.96
CAPELLI	18.65 €	4512	9.71 %	-39.25 %	58.38	-2.72	-22.99	0	0	0	2	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			76.83	72.56	1.41	1.71	-0.14	-7.48	-9.92	-12.16
CARDETY	11.8 €	68595	1.03 %	-40.88 %	60.44	-0.94	-24.49	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	72.16	27.67	-0.49	-0.45	-0.17	-3.58	-5.20	-4.59
CARREFOUR	15.09 €	4144070	6.08 %	0.20 %	68.47	-0.16	119.76	0	0	0	5	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	90.00	18.02	0.65	0.80	1.05	-0.01	0.01	-0.58
CASINO GUICHARD	35.43 €	497767	1.23 %	-15.06 %	77.99	0.12	83.16	0	0	0	5	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	83.40	39.52	0.35	0.57	1.84	0.40	-2.77	-3.35
CAST	2.04 €	3406	4.88 %	-34.82 %	54.00	-0.17	-11.70	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			76.00	40.15	0.08	0.07	-0.03	-0.47	-0.74	-0.93
CATERING INTL SCES	6.6 €	4424	1.23 %	-50.75 %	51.55	-1.03	-43.28	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				50.00	33.96	-0.10	-0.05	-0.53	-3.57	-4.55	-4.87
CBO TERRITORIA	3.19 €	30123	0.00 %	-16.71 %	61.11	-0.12	-14.76	0	0	0	4	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			48.72	38.57	0.00	0.01	-0.04	-0.39	-0.50	-0.45
CEGEDIM	23.3 €	8121	-2.92 %	-19.66 %	51.43	-0.98	78.81	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		60.76	37.81	-0.15	0.81	0.76	-3.51	-4.68	-3.95
CERENIS	1.04 €	1762340	-0.76 %	215.15 %	80.00	0.08	209.66	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		75.86	25.73	0.16	0.34	0.42	0.41	0.55	0.64
CGG	0.9856 €	24062100	-2.27 %	-66.01 %	56.58	-0.31	16.54	0	0	0	1	1	Pétrole & Gaz	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		55.23	39.11	0.09	0.08	0.03	-0.99	-1.33	-1.15
CHARGEURS	9.57 €	197246	9.75 %	-44.36 %	59.15	-1.31	-49.12	0	0	0	2	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		52.01	33.58	0.46	0.05	-0.20	-4.20	-5.67	-6.23
CHRISTIAN DIOR	298.4 €	11120	-2.42 %	-35.36 %	55.23	-17.77	-4.00	0	0	0	3	1	Biens de consommation	///Autres		SRD_OK	VAD_OK	48.94	26.15	-12.88	-14.26	-4.33	-76.75	-120.19	-136.84
CIBOX INTER A CTIV	0.086 €	18516	1.18 %	-38.57 %	75.51	-0.01	-2.63	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				63.06	32.00	0.00	0.00	0.00	-0.02	-0.03	-0.03
CLARANOVA	3.9 €	299017	-4.41 %	-50.76 %	62.84	-0.43	-62.01	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		46.33	24.48	-0.44	-0.51	-0.37	-1.96	-2.89	-3.74
CNP ASSURANCES	8.07 €	1042820	-9.53 %	-54.48 %	49.61	-1.24	-23.07	0	0	0	2	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	52.66	45.65	-0.54	-0.75	-0.62	-4.93	-7.25	-8.68
COFACE	4.965 €	239981	-1.10 %	-54.86 %	41.43	-1.12	-72.62	0	0	0	1	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	21.61	50.87	-0.37	-0.51	-0.92	-4.11	-4.93	-5.11
COLAS	103 €	924	-0.48 %	-27.97 %	48.30	-5.23	-60.67	0	0	0	3	1	Industries	///Autres		SRD_OK	VAD_OK	40.00	52.43	-2.20	-2.32	-3.92	-19.33	-28.64	-33.17
CRCAM BRIE PIC2CCI	25.9 €	3296	-1.15 %	-14.97 %	62.15	-1.22	-30.65	0	0	0	4	1	Sociétés financières	///Autres		SRD_OK		67.74	56.10	-0.47	0.17	-0.44	-4.38	-4.59	-3.75
CRCAM NORD CCI	23 €	9749	-3.36 %	-19.16 %	59.59	-0.88	-31.61	0	0	0	3	1	Sociétés financières	///Autres		SRD_OK		42.86	36.65	-1.88	-1.68	-0.85	-4.71	-5.32	-4.97
CREDIT AGRICOLE	6.018 €	12180300	-3.80 %	-53.71 %	49.25	-1.05	-110.65	0	0	0	1	1	Sociétés financières	/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	6.25	60.09	-0.38	-0.73	-0.79	-4.10	-5.42	-5.18
CS (COMM.SYSTEMES)	3.21 €	1913	0.00 %	-28.51 %	42.47	-0.24	-95.18	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			30.77	44.49	-0.05	-0.08	-0.18	-0.86	-0.94	-1.28
DALET	9.65 €	1	0.52 %	-21.54 %	45.10	-0.56	-23.83	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			60.00	51.24	0.00	0.29	-0.12	-1.67	-2.36	-2.81
DANONE	56.52 €	2288110	-0.49 %	-23.91 %	55.06	-2.08	-32.47	0	0	0	4	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	25.76	28.63	-0.61	-0.16	-0.40	-8.21	-12.78	-16.86
DASSAULT AVIATION	740.5 €	6424	1.23 %	-37.14 %	58.38	-55.63	-5.96	0	0	0	3	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	60.87	41.29	10.00	3.75	3.17	-187.77	-309.64	-411.02
DASSAULT SYSTEMES	118.75 €	427047	-5.53 %	-19.44 %	56.56	-3.47	-44.31	0	0	0	4	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	35.72	26.79	-10.21	-9.58	-5.60	-22.71	-25.43	-20.23
DBV TECHNOLOGIES	7.095 €	192115	-2.54 %	-63.71 %	38.30	-2.17	-43.60	0	0	0	1	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	60.12	46.68	-0.20	-0.27	-1.45	-7.03	-8.64	-8.80
DERICHEBOURG	2.276 €	211665	-1.90 %	-37.98 %	53.46	-0.18	-87.50	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		21.94	24.69	-0.08	-0.13	-0.17	-0.68	-0.93	-0.97
DEVOTEAM	62.6 €	9055	3.64 %	-34.11 %	83.23	-4.37	25.00	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		82.53	30.51	2.80	4.24	3.59	-12.00	-19.95	-23.79
DIAGNOSTIC MEDICAL	0.938 €	35151	3.76 %	-23.74 %	27.05	-0.06	-180.16	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			26.36	36.36	-0.01	-0.03	-0.07	-0.20	-0.24	-0.22
DNXCORP	5.14 €	410	8.67 %	-3.02 %	69.25	0.02	124.26	0	0	0	5	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				96.76	19.27	0.29	0.70	0.88	0.27	0.42	0.99
EDENRED	35.82 €	333580	0.79 %	-22.97 %	61.41	-2.19	-25.08	0	0	0	3	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	60.56	28.49	-0.71	-1.33	-1.13	-8.32	-9.36	-9.00
EDF	7.242 €	3256800	2.09 %	-27.58 %	41.44	-1.12	-41.48	0	0	0	1	1	Services aux collectivités	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	40.00	52.40	0.18	0.09	-0.70	-3.34	-2.96	-3.04
EGIDE	0.658 €	10216	-0.60 %	-21.67 %	71.31	-0.02	59.06	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			75.61	27.18	0.00	0.02	0.06	-0.07	-0.15	-0.22
EIFFAGE	62.16 €	261686	-0.99 %	-39.50 %	52.99	-7.46	-30.94	0	0	0	2	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	62.29	53.86	-1.24	-1.95	-3.14	-26.99	-33.15	-31.69
EKINOPS	5.19 €	49149	1.37 %	-21.72 %	80.56	-0.05	161.63	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		85.33	18.26	0.20	0.34	0.57	-0.07	-0.18	0.61
ELECTRO POWER	5.48 €	4032	-2.14 %	-38.70 %	39.76	-0.69	-65.79	0	0	0	2	1	Pétrole & Gaz	///Autres		SRD_OK		12.41	26.65	0.05	-0.07	-0.51	-2.37	-2.44	-1.86
ELIOR GROUP	5.47 €	421513	-4.45 %	-58.56 %	53.70	-1.19	-38.31	0	0	0	1	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	59.80	54.01	-0.31	-0.34	-0.55	-4.39	-5.77	-6.03
ELIS	7.775 €	397498	-8.80 %	-58.49 %	47.11	-1.72	-49.71	0	0	0	1	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	48.44	49.36	-0.61	-1.10	-1.62	-6.43	-8.43	-8.49
ENGIE	8.698 €	9496180	-2.20 %	-39.85 %	33.34	-1.38	-121.63	0	0	0	1	1	Services aux collectivités	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	2.97	44.68	-0.39	-0.96	-1.72	-4.95	-5.44	-5.42
EOS IMAGING	2.17 €	72985	-0.69 %	-1.81 %	52.31	0.00	-39.26	0	0	0	3	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		60.32	14.23	-0.04	0.00	-0.04	0.04	0.07	0.56
ERAMET	27.78 €	25555	-0.54 %	-39.95 %	69.72	-0.77	34.84	0	0	0	5	1	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	60.82	30.10	-0.36	-1.23	0.94	-4.23	-9.78	-15.07
ERYTECH PHARMA	4.94 €	46003	-5.36 %	-29.02 %	72.77	0.03	74.56	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		69.29	24.19	-0.36	-0.01	0.56	-0.37	-0.29	-0.19
ESI GROUP	25 €	5889	-4.58 %	-23.55 %	6.15	-2.69	-119.82	0	0	0	1	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		3.39	56.96	-1.60	-3.23	-7.15	-8.76	-6.98	-6.55
ESSILOR INTL.	97.76 €	636119	1.47 %	-28.20 %	51.52	-6.84	-76.74	0	0	0	3	1	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	36.34	34.92	0.64	-4.01	-5.05	-24.07	-32.72	-31.25
ESSO	16.2 €	7045	3.85 %	-28.63 %	71.55	-0.82	99.49	0	0	0	5	1	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				74.26	31.24	1.04	1.47	1.35	-1.78	-3.87	-5.80
EURAZEO	35.68 €	153771	-7.13 %	-41.75 %	32.54	-5.10	-109.64	0	0	0	1	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	0.75	42.96	-3.40	-3.95	-6.70	-19.76	-22.72	-24.76
EUROFINS SCIENT.	416.2 €	59552	-5.41 %	-16.26 %	42.72	-6.16	-61.16	0	0	0	5	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	4.79	14.84	-22.18	-26.13	-22.96	-43.71	-56.23	-27.29
EURONEXT	68.2 €	114226	4.12 %	-6.19 %	56.84	-1.89	26.39	0	0	0	4	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	58.85	22.81	1.27	0.30	1.74	-6.13	-5.28	-3.85
EUROPACORP	0.526 €	23213	-1.68 %	-24.86 %	61.81	-0.04	-7.35	0	0	0	2	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		63.48	9.04	0.00	-0.01	0.00	-0.11	-0.18	-0.33
EUROPCAR	1.396 €	1128560	-4.12 %	-68.05 %	49.67	-0.44	-49.55	0	0	0	1	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	30.39	42.87	-0.06	-0.06	-0.20	-1.52	-2.13	-2.98
EUTELSAT COMMUNIC.	9.624 €	1017190	4.47 %	-34.26 %	60.74	-0.60	48.65	0	0	0	4	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	41.32	25.93	0.30	0.56	0.45	-1.78	-3.52	-5.40
FAURECIA	24.36 €	306604	-4.58 %	-49.57 %	47.20	-3.36	-78.14	0	0	0	1	1	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	36.99	34.57	-1.55	-2.59	-3.35	-12.52	-17.84	-17.69
FERMENTALG	0.93 €	52310	-0.53 %	-39.61 %	57.14	-0.15	-44.61	0	0	0	1	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			45.61	35.75	-0.01	-0.01	-0.07	-0.50	-0.55	-0.68
FFP	54.9 €	15567	-0.36 %	-47.41 %	50.68	-8.23	-24.66	0	0	0	1	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	80.95	55.49	-0.26	1.78	-2.97	-26.29	-37.79	-39.57
FIGEAC AERO	3.89 €	34496	-5.12 %	-58.17 %	53.47	-0.75	-75.85	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		14.46	55.93	-0.32	-0.35	-0.55	-2.75	-4.54	-6.22
FINANCIERE ODET	556 €	440	1.09 %	-29.44 %	68.57	-33.46	51.00	0	0	0	4	1	Industries	///Autres		SRD_OK	VAD_OK	64.84	44.66	12.40	22.60	17.30	-103.52	-173.24	-203.92
FLEURY MICHON	23.9 €	1117	1.70 %	-25.78 %	25.58	-1.20	-161.82	0	0	0	3	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			33.33	67.88	-0.28	-1.28	-2.01	-4.18	-5.04	-6.99
FONC. PARIS NORD	0.0255 €	29800	0.00 %	-16.67 %	52.07	0.00	2.04	0	0	0	4	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				50.00	32.17	0.00	0.00	0.00	0.00	0.00	0.00
FONC.DES REGIONS	58 €	442701	1.22 %	-42.97 %	57.02	-9.47	-1.59	0	0	0	1	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	73.24	44.60	3.71	2.77	-0.40	-28.94	-36.60	-37.27
FONCIERE LYONNAISE	68.6 €	498	0.00 %	-7.05 %	55.75	-2.21	-3.42	0	0	0	4	1	Sociétés financières	///Autres		SRD_OK	VAD_OK	76.81	40.63	0.72	1.10	0.32	-6.66	-6.03	-2.80
GEA GRENOBL.ELECT.	87 €	26	1.16 %	-22.32 %	47.06	-3.02	-133.33	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				42.86	36.88	-0.80	-1.50	-2.70	-11.01	-15.45	-15.86
GECI INTL	0.034 €	2317190	-5.56 %	13.33 %	68.94	0.00	71.33	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		69.39	28.01	0.00	0.00	0.00	0.00	0.00	-0.02
GECINA NOM.	117.1 €	135432	-6.32 %	-26.58 %	51.72	-9.42	-8.43	0	0	0	2	1	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	65.75	29.96	-3.08	-1.94	-3.16	-34.87	-38.47	-31.59
GENERIX	5.4 €	12484	2.27 %	-19.16 %	56.71	-0.30	41.08	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			100.00	52.79	0.18	0.23	0.22	-0.88	-0.83	-0.19
GENEURO	3.07 €	1682	-0.97 %	-17.03 %	66.34	0.00	79.19	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				59.44	41.11	0.01	0.49	0.52	0.09	-0.14	-0.26
GENFIT	15.15 €	414389	4.20 %	-15.32 %	87.42	0.01	176.25	0	0	0	5	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		91.25	22.62	1.15	1.77	2.60	0.79	-0.06	-0.04
GENOMIC VISION	0.349 €	9023830	-0.14 %	2.65 %	73.68	-0.02	223.47	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		63.08	24.34	0.05	0.07	0.09	-0.03	-0.01	0.01
GENSIGHT BIOLOGICS	2.01 €	1259600	9.36 %	-19.60 %	69.24	-0.22	27.33	0	0	0	3	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		78.26	24.32	0.14	0.16	0.10	-0.72	-0.55	0.07
GENTICEL	2.01 €	8942	3.08 %	-8.84 %	90.94	-0.04	82.80	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		89.06	17.25	0.10	0.19	0.22	-0.01	-0.05	-0.76
GL EVENTS	12.16 €	9962	-4.25 %	-49.54 %	57.18	-1.14	-33.40	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		26.13	37.05	-0.71	-1.13	-0.60	-4.93	-8.17	-9.81
GPE GROUP PIZZORNO	10.1 €	101	1.00 %	-24.91 %	40.48	-0.45	-185.64	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				40.00	33.37	-0.38	-0.62	-0.61	-1.87	-2.55	-3.47
GROUPE CRIT	50 €	2199	0.00 %	-32.61 %	67.86	-2.49	93.78	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		94.54	46.20	1.90	4.56	4.82	-7.20	-14.04	-13.86
GROUPE EUROTUNNEL	10.58 €	1747720	-3.82 %	-31.96 %	55.82	-0.85	1.56	0	0	0	3	1	Industries	/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	58.74	36.35	-0.19	-0.16	-0.10	-3.20	-4.02	-3.57
GROUPE FLO	0.1275 €	77165	-1.92 %	-36.25 %	50.71	-0.02	-65.76	0	0	0	1	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				20.18	25.74	0.00	0.00	-0.01	-0.05	-0.07	-0.08
GROUPE FNAC	22.38 €	32502	0.09 %	-57.81 %	60.97	-3.68	-34.66	0	0	0	1	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	46.65	46.25	-0.75	-0.63	-1.48	-12.73	-20.38	-29.00
GROUPE GORGE	12.34 €	9967	0.00 %	-27.58 %	78.57	-0.42	84.03	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		85.64	24.47	-0.05	0.42	1.12	-1.79	-2.97	-2.64
GROUPE OPEN	6.96 €	3739	-1.00 %	-36.26 %	42.12	-1.21	-60.19	0	0	0	1	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		21.21	41.14	-0.02	-0.18	-1.03	-3.94	-4.06	-5.57
GROUPE PARTOUCHE	17.9 €	1445	-4.28 %	-35.61 %	44.83	-2.17	-54.71	0	0	0	2	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			32.76	39.78	-0.97	-0.88	-1.31	-8.11	-8.96	-7.69
GROUPE SFPI	0.91 €	3881	-0.66 %	-46.78 %	33.40	-0.14	-62.41	0	0	0	1	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			32.26	54.72	-0.05	-0.01	-0.10	-0.47	-0.63	-0.84
GTT	64.95 €	26201	-0.23 %	-24.48 %	60.56	-4.20	31.50	0	0	0	3	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	88.76	36.51	0.38	2.71	3.14	-14.46	-17.97	-19.39
GUERBET	27.95 €	8155	5.08 %	-32.32 %	52.44	-1.50	-94.29	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		32.50	41.61	0.36	-0.25	-0.77	-4.53	-11.69	-16.87
GUILLEMOT	2.03 €	33213	-2.40 %	-16.80 %	70.71	0.00	54.89	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				70.27	26.69	-0.04	-0.02	0.10	-0.09	-0.21	-0.40
HAULOTTE GROUP	3.75 €	17703	-1.70 %	-29.25 %	62.64	-0.06	-26.81	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		41.49	23.18	-0.23	-0.26	-0.10	-0.49	-0.95	-1.76
HERIGE	23 €	18713	0.00 %	-22.56 %	65.79	-0.59	69.63	0	0	0	5	1	Industries	///CAC_All_Tradable	PEA_OK			48.57	21.74	0.16	0.35	0.66	-2.20	-4.91	-4.68
HERMES INTL	604.8 €	51391	1.04 %	-9.84 %	59.82	-6.84	5.76	0	0	0	5	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	57.07	18.85	-8.00	-23.32	4.40	-43.11	-57.00	-41.87
HF	3.23 €	2811	-0.62 %	-35.27 %	41.75	-0.32	-64.33	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			9.09	66.93	-0.04	-0.06	-0.27	-1.04	-1.24	-1.42
HI-MEDIA	1.29 €	4315	9.32 %	-2.27 %	60.94	-0.09	-9.40	0	0	0	4	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				50.79	34.24	0.09	0.04	0.02	-0.25	-0.08	-0.15
HIGH CO	3.24 €	11689	-0.31 %	-46.18 %	37.61	-0.53	-125.83	0	0	0	1	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				11.59	53.96	-0.18	-0.45	-0.81	-1.91	-2.30	-2.24
HIPAY GROUP	2.63 €	1952	0.38 %	-44.04 %	55.79	-0.40	-69.24	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			33.61	30.79	-0.07	-0.14	-0.28	-1.43	-1.73	-2.46
HOPSCOTCH GROUPE	3.94 €	2251	-1.25 %	-55.02 %	39.15	-0.93	-63.64	0	0	0	1	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			17.00	49.18	-0.04	-0.07	-0.48	-3.16	-4.02	-4.32
ICADE	70 €	72181	-0.21 %	-27.91 %	53.53	-5.05	-37.82	0	0	0	3	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	53.92	31.74	-1.18	-1.69	-2.39	-18.78	-21.38	-16.33
ID LOGISTICS GROUP	138 €	3794	1.47 %	-23.50 %	60.88	-5.53	-35.86	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		45.83	24.32	-1.92	-8.10	-4.44	-23.55	-33.07	-30.18
IDI	32.9 €	1093	-2.66 %	-26.07 %	56.93	-1.89	-30.78	0	0	0	3	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			41.51	43.39	-0.52	-0.42	-0.83	-6.98	-9.27	-9.60
IGE + XAO	137 €	19	0.74 %	-19.41 %	45.46	-4.53	-46.62	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			43.18	17.90	-1.20	-6.80	-5.60	-17.84	-25.19	-26.99
ILIAD	134 €	148855	4.24 %	15.82 %	81.60	0.88	131.62	0	0	0	5	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable			VAD_OK	96.56	12.55	6.17	8.92	12.95	7.11	12.43	27.65
IMERYS	22 €	136462	1.48 %	-42.41 %	54.07	-3.08	-67.03	0	0	0	1	1	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	23.33	59.70	-0.24	-1.06	-1.86	-10.91	-13.21	-14.78
IMMOB.DASSAULT	62.6 €	414	0.00 %	-10.57 %	41.99	-4.86	-31.67	0	0	0	2	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		62.22	41.36	0.96	0.28	-2.48	-14.68	-10.24	-5.47
INFOTEL	30.4 €	3749	2.36 %	-24.00 %	51.17	-2.04	-46.63	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		52.38	33.26	-0.09	-0.45	-1.26	-7.06	-7.79	-7.86
INGENICO GROUP	88.44 €	192956	-3.99 %	-8.97 %	50.46	-6.49	-24.96	0	0	0	2	1	Technologie	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	61.90	32.36	-4.27	-5.21	-4.97	-25.68	-17.44	-8.08
INNATE PHARMA	5.63 €	278201	-0.88 %	-12.85 %	83.30	-0.09	73.66	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		77.95	25.48	-0.03	0.45	0.86	-0.32	-0.33	-0.37
INNELEC MULTIMEDIA	2.85 €	1	0.00 %	-45.19 %	71.82	-0.31	-0.60	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				81.25	40.84	0.01	0.15	0.03	-1.01	-1.60	-2.04
INSIDE SECURE	1.38 €	83014	0.88 %	-30.65 %	61.48	-0.08	-21.04	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		54.05	24.27	-0.01	-0.01	-0.02	-0.26	-0.42	-0.52
INTERPARFUMS	28.85 €	13410	-2.70 %	-22.03 %	60.70	-0.81	-60.66	0	0	0	4	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	27.56	18.91	-1.08	-2.21	-1.29	-4.59	-6.82	-9.31
INVENTIVA PROM	3.5 €	12599	-1.96 %	-7.89 %	89.75	0.03	82.99	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		88.37	16.17	-0.06	0.04	0.30	-0.07	-0.05	0.69
IPSEN	47 €	204357	-8.56 %	-40.54 %	58.30	-2.49	41.22	0	0	0	4	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	66.49	26.26	-1.63	-0.95	1.44	-10.27	-24.76	-38.19
IPSOS	18.6 €	30545	-1.06 %	-35.86 %	53.97	-2.09	-19.75	0	0	0	2	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	75.54	42.44	-0.20	0.75	-0.57	-6.81	-8.45	-7.32
IT LINK	9.44 €	904	-2.68 %	-41.18 %	65.82	-1.01	-6.43	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				78.10	37.18	0.02	0.12	-0.12	-3.36	-4.77	-3.91
ITESOFT	2.26 €	1	0.00 %	-22.60 %	45.24	-0.11	-40.42	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			53.33	46.82	0.01	0.00	-0.07	-0.34	-0.48	-0.59
JACQUES BOGART	6.5 €	6546	-7.14 %	-40.91 %	54.31	-0.60	-61.93	0	0	0	2	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				27.42	42.79	-0.42	-0.41	-0.59	-2.45	-3.01	-2.56
JACQUET METAL SCE	8.97 €	9403	-0.33 %	-41.90 %	70.82	-0.89	-6.73	0	0	0	3	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		88.89	47.26	0.30	0.37	0.06	-2.74	-4.43	-5.74
JC DECAUX SA.	16.16 €	118740	0.06 %	-41.45 %	48.97	-1.30	-91.90	0	0	0	3	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	13.50	41.67	0.07	-0.35	-1.07	-4.39	-7.37	-8.10
KAUFMAN ET BROAD	27.2 €	31080	-1.45 %	-27.66 %	63.40	-1.70	20.89	0	0	0	3	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		83.87	27.06	-0.52	0.78	1.24	-6.09	-8.07	-8.12
KERING	452.7 €	154209	-0.64 %	-23.62 %	64.78	-9.17	37.21	0	0	0	5	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	67.30	21.27	-11.44	-9.19	18.69	-51.29	-83.66	-54.55
KEYRUS	1.8 €	6131	7.78 %	-36.84 %	36.19	-0.21	-49.96	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			57.45	52.64	0.06	0.04	-0.08	-0.69	-0.81	-1.16
KLEPIERRE	14.945 €	1159400	-5.74 %	-55.90 %	51.27	-2.49	-91.50	0	0	0	1	1	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	19.35	39.75	-1.58	-3.51	-3.32	-10.21	-14.12	-14.52
KORIAN	26.6 €	102845	-1.55 %	-37.12 %	44.56	-3.02	-83.17	0	0	0	1	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	9.90	49.23	-0.88	-1.31	-2.75	-10.70	-12.49	-11.01
LOREAL	236.3 €	510856	-0.71 %	-10.56 %	64.17	-2.29	40.60	0	0	0		1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	65.56	15.08	-2.26	-3.71	4.34	-13.00	-18.91	-15.03
LACROIX SA	18.3 €	983	1.95 %	-34.17 %	49.52	-1.73	-51.63	0	0	0	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			43.12	39.46	0.08	-0.15	-1.27	-5.81	-6.31	-4.12
LAFARGEHOLCIM LTD	32.3 €	16024	-0.15 %	-33.51 %	57.01	-2.29	-3.18	0	0	0	3	1	Industries	///Autres		SRD_OK	VAD_OK	64.33	27.70	-0.24	0.16	-0.13	-7.93	-11.82	-11.71
LAGARDERE S.C.A.	12.25 €	310646	0.00 %	-37.63 %	73.28	-0.81	92.67	0	0	0	4	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	90.93	37.88	0.51	1.42	1.71	-2.38	-4.83	-6.60
LDC	89.8 €	1433	0.00 %	-14.07 %	66.42	-1.77	9.13	0	0	0	4	1	Biens de consommation	///Autres		SRD_OK		70.27	26.63	0.12	-0.26	0.60	-5.95	-11.99	-16.90
LDLC.COM	8.4 €	7428	-8.70 %	-35.14 %	57.51	-0.83	-67.93	0	0	0	2	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		48.28	39.40	-0.61	-0.76	-0.86	-3.71	-3.37	-0.94
LE NOBLE AGE	37.75 €	6943	-1.95 %	-23.58 %	61.68	-1.57	18.64	0	0	0	3	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		77.42	23.54	-0.53	0.19	0.68	-5.71	-8.29	-8.89
LEBON	92 €	9	0.00 %	-24.59 %	67.44	-5.69	-2.19	0	0	0	3	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			40.42	28.86	1.68	2.08	0.06	-17.58	-24.33	-28.98
LECTRA	13.5 €	14608	-1.46 %	-39.60 %	47.51	-1.34	-79.85	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		42.76	42.89	-0.63	-0.65	-0.99	-5.11	-7.17	-6.34
LEGRAND	56.9 €	350188	0.04 %	-21.88 %	61.73	-2.49	15.26	0	0	0	4	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	67.34	32.56	-0.42	-0.21	0.93	-9.40	-12.56	-10.54
LINEDATA SERVICES	18.9 €	3417	-0.26 %	-29.74 %	40.91	-1.85	-79.15	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		31.03	57.05	-0.31	-0.53	-1.68	-6.48	-7.30	-8.31
LISI	16.16 €	8250	-0.86 %	-45.95 %	42.78	-2.39	-74.66	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	33.33	40.57	-0.41	-1.17	-2.12	-8.24	-11.13	-10.77
LVMH	325.05 €	507455	-0.09 %	-22.24 %	58.10	-9.56	-1.40	0	0	0	4	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	52.61	18.99	-7.65	-13.24	-0.20	-44.61	-64.94	-56.14
MAISONS DU MONDE	7.095 €	62046	1.50 %	-45.42 %	55.79	-0.86	-51.28	0	0	0	2	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	32.37	36.96	-0.04	-0.17	-0.43	-2.94	-4.14	-6.78
MAISONS FRANCE	22.3 €	1312	-0.89 %	-40.21 %	24.85	-2.75	-61.68	0	0	0	1	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		17.91	54.91	-0.46	-0.50	-2.40	-9.40	-10.96	-11.53
MANITOU BF	14.12 €	21112	2.62 %	-34.17 %	63.96	-0.72	37.79	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	67.80	41.50	0.50	0.58	0.44	-1.88	-3.74	-4.97
MAUNA KEA TECH	0.873 €	186509	-1.47 %	-35.81 %	74.08	-0.10	15.68	0	0	0	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		71.16	15.90	-0.01	0.02	0.01	-0.36	-0.38	-0.46
MAUREL ET PROM	1.592 €	367702	-2.33 %	-43.55 %	60.72	-0.17	28.93	0	0	0	2	1	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		71.59	37.73	0.05	0.08	0.05	-0.54	-0.83	-1.05
MBWS	1.03 €	17698	-2.28 %	-36.42 %	71.43	-0.03	11.76	0	0	0	5	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		50.93	29.16	-0.07	-0.08	0.03	-0.22	-0.48	-0.75
MCPHY ENERGY	4.67 €	30550	0.86 %	25.88 %	63.48	-0.21	6.94	0	0	0	3	1	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			58.33	15.35	0.01	0.03	0.06	-0.71	0.22	0.47
MEDASYS	0.36 €	18750	8.76 %	-7.69 %	55.00	-0.01	51.60	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			89.58	20.93	0.02	0.04	0.03	-0.02	-0.02	-0.02
MEDIA 6	7.15 €	12558	-10.63 %	-33.18 %	28.99	-0.65	-186.73	0	0	0	2	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				25.00	51.82	-0.77	-0.94	-1.49	-2.79	-3.16	-3.20
MEMSCAP REGPT	0.942 €	11235	-5.23 %	-45.23 %	44.74	-0.09	-97.35	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			17.50	35.58	-0.05	-0.09	-0.13	-0.32	-0.54	-0.74
MERCIALYS	6.45 €	117790	-2.12 %	-47.82 %	53.43	-0.94	-54.38	0	0	0	1	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	35.29	46.69	-0.10	-0.30	-0.71	-3.17	-4.38	-4.72
MERSEN	16.52 €	34072	1.23 %	-51.55 %	56.98	-2.35	0.62	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		90.39	42.12	0.20	0.75	0.05	-7.50	-11.91	-12.78
METABOLIC EXPLORER	1.18 €	24036	-2.07 %	-24.36 %	68.82	-0.07	-4.96	0	0	0	3	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			56.52	26.71	-0.04	-0.01	-0.01	-0.28	-0.26	-0.25
METROPOLE TV	9.42 €	103474	-3.48 %	-44.10 %	47.51	-0.93	-107.64	0	0	0	2	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	9.01	27.50	-0.53	-0.62	-1.00	-3.54	-5.15	-5.73
MGI COUTIER	9.73 €	7749	-4.04 %	-51.83 %	54.85	-1.22	-67.08	0	0	0	2	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		26.12	38.78	-0.56	-0.92	-0.92	-4.97	-7.66	-7.50
MICHELIN	77.88 €	857918	-1.52 %	-29.01 %	60.39	-4.26	16.70	0	0	0	3	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	63.41	38.43	-0.99	0.07	0.42	-15.75	-23.90	-24.59
MICROPOLE	0.94 €	12506	-4.28 %	-27.13 %	57.69	-0.06	-24.76	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			51.43	28.06	-0.03	0.00	-0.03	-0.23	-0.27	-0.29
MND	0.1186 €	88118	-2.79 %	-67.95 %	61.00	-0.02	6.60	0	0	0	2	1	Industries	///Autres	PEA_OK	SRD_OK		67.25	37.12	0.00	0.00	0.00	-0.07	-0.15	-0.31
NANOBIOTIX	5.92 €	63303	-2.95 %	-28.42 %	80.30	-0.18	80.17	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		79.86	24.22	-0.18	0.18	0.58	-0.91	-1.46	-1.88
NATIXIS	1.845 €	84765800	-18.72 %	-53.64 %	52.40	-0.21	-70.14	0	0	0	2	1	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	10.15	35.93	-0.71	-0.99	-0.61	-1.53	-1.80	-1.84
NEOPOST	14.22 €	41967	0.85 %	-35.30 %	56.91	-1.24	1.00	0	0	0	3	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		60.44	35.38	-0.46	0.27	0.08	-4.64	-5.57	-4.95
NETGEM	0.88 €	21430	1.15 %	-8.33 %	57.90	-0.04	-36.86	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				38.46	30.03	0.00	0.00	-0.01	-0.15	-0.09	-0.11
NEURONES	18.8 €	4091	0.53 %	-8.29 %	44.55	-0.54	-2.50	0	0	0	4	1	Technologie	///Autres	PEA_OK	SRD_OK		58.73	20.77	-0.17	0.35	0.11	-1.86	-1.83	-2.34
NEXANS	25.7 €	55621	1.58 %	-40.92 %	52.07	-3.70	-78.12	0	0	0	1	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	24.82	34.75	-0.50	-1.05	-2.55	-12.82	-13.98	-10.00
NEXITY	25.2 €	102715	-3.08 %	-43.88 %	52.72	-3.37	-78.00	0	0	0	1	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	29.23	52.38	-1.90	-2.33	-3.53	-12.65	-16.22	-16.75
NICOX	3.57 €	216928	-1.11 %	-20.49 %	73.91	-0.07	89.03	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		79.81	14.35	0.03	0.06	0.21	-0.32	-0.54	-0.86
NOKIA	2.76 €	385208	-1.43 %	-17.37 %	69.16	-0.13	44.90	0	0	0	4	1	Technologie	///Autres		SRD_OK	VAD_OK	83.07	31.48	-0.02	0.01	0.14	-0.50	-0.53	-1.10
OENEO	10.6 €	6793	-3.64 %	-22.40 %	65.67	-0.37	68.16	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		59.85	37.60	-0.08	0.24	0.38	-1.43	-1.68	-0.73
OL GROUPE	2.25 €	45634	-0.88 %	-26.71 %	58.33	-0.14	-80.07	0	0	0	3	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				35.29	46.74	-0.04	-0.07	-0.13	-0.50	-0.65	-0.83
ONXEO	0.433 €	164203	-1.59 %	-21.27 %	79.67	-0.01	90.11	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		82.91	22.69	0.00	0.02	0.05	-0.04	-0.08	-0.15
ORANGE	10.985 €	5174750	-0.59 %	-17.16 %	70.38	-0.26	18.89	0	0	0	4	1	Télécommunications	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	68.35	26.36	-0.07	-0.21	0.16	-1.06	-1.87	-2.40
ORPEA	95.18 €	106000	-0.34 %	-17.16 %	62.81	-4.39	58.68	0	0	0	4	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	80.00	29.73	1.32	2.81	4.00	-13.74	-16.04	-15.14
OSE IMMUNO	4.2 €	185944	-8.70 %	11.11 %	67.77	0.04	241.51	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			44.00	46.91	0.52	0.60	0.71	0.45	0.43	0.49
PARROT	2.35 €	13492	-6.00 %	-11.32 %	69.02	-0.10	43.19	0	0	0	5	1	Technologie	///Autres	PEA_OK	SRD_OK		64.67	22.68	-0.07	0.08	0.12	-0.44	-0.47	-0.69
PASSAT	4.16 €	4394	-1.89 %	-13.33 %	60.71	-0.15	36.72	0	0	0	4	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				60.00	41.95	0.15	0.17	0.18	-0.41	-0.56	-0.25
PERNOD RICARD	126.8 €	544082	-0.86 %	-21.02 %	57.06	-5.22	-29.46	0	0	0	3	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	48.71	32.07	-1.90	-2.44	-1.94	-19.77	-28.51	-32.47
PEUGEOT	11.815 €	2326820	-0.38 %	-44.82 %	54.86	-1.21	-1.41	0	0	0	2	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	65.97	36.58	0.02	-0.06	-0.06	-4.12	-6.90	-8.60
PHARMAGEST INTER.	56 €	5611	2.56 %	-8.50 %	80.65	-1.00	127.49	0	0	0	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		96.77	31.54	2.84	4.56	5.86	-1.27	-3.01	-2.03
PIERRE VACANCES	10.2 €	23335	-0.97 %	-49.51 %	36.43	-2.76	-108.59	0	0	0	1	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		8.33	34.24	-0.74	-1.16	-2.08	-10.39	-9.43	-7.51
PIXIUM VISION	0.742 €	130665	-8.17 %	-4.87 %	59.85	-0.03	64.89	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			42.63	17.28	0.00	0.03	0.05	-0.14	-0.08	-0.24
PLASTIC OMNIUM	12.94 €	166827	2.37 %	-48.63 %	41.26	-1.78	-81.06	0	0	0	2	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	26.05	43.35	0.30	-0.41	-1.13	-5.94	-8.96	-9.71
POXEL	5.54 €	131294	-2.81 %	-56.65 %	57.76	-0.63	-33.71	0	0	0	3	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		39.78	37.55	-0.12	-0.26	-0.24	-2.47	-3.25	-2.38
PROLOGUE	0.21 €	74982	-1.41 %	-36.36 %	64.06	-0.02	1.54	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			43.10	25.74	0.00	0.00	0.00	-0.07	-0.11	-0.18
PSB INDUSTRIES	15.8 €	123	-2.77 %	-23.67 %	47.37	-0.43	13.41	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			24.44	18.79	-0.04	-0.20	0.05	-1.79	-2.64	-5.26
PUBLICIS GROUPE SA	27.16 €	2080180	4.22 %	-33.10 %	64.31	-2.21	67.73	0	0	0	4	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	90.94	37.23	1.59	2.31	2.13	-6.22	-9.79	-12.94
QUANTEL	9 €	68959	5.88 %	-40.79 %	80.56	-0.53	158.05	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		83.33	41.84	0.74	1.02	1.27	-1.24	-2.99	-4.48
RALLYE	6.99 €	70029	0.29 %	-31.20 %	73.84	-0.17	69.76	0	0	0	5	1	Services aux consommateurs	///Autres		SRD_OK		80.61	20.23	0.24	0.17	0.72	-0.64	-1.02	-0.07
RAMSAY GEN SANTE	17.15 €	420	-0.29 %	0.88 %	60.12	-0.29	-0.21	0	0	0	4	1	Santé	///Autres		SRD_OK		33.65	18.20	-0.04	-0.03	0.14	-0.87	-0.30	-0.54
RECYLEX S.A.	2.1 €	63139	0.96 %	-38.78 %	75.40	-0.11	34.74	0	0	0	4	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		66.10	16.63	0.05	-0.04	0.13	-0.43	-0.87	-1.33
REMY COINTREAU	98.65 €	117327	-2.42 %	-10.24 %	66.92	1.29	44.10	0	0	0	5	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	64.67	15.24	-1.83	-1.10	3.88	1.81	-6.87	-17.84
RENAULT	15.812 €	1103660	-3.07 %	-63.00 %	54.89	-2.60	-57.91	0	0	0	2	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	24.50	45.74	-0.86	-1.41	-1.35	-10.04	-18.19	-27.09
REXEL	5.946 €	1034050	-5.80 %	-49.78 %	45.63	-1.02	-78.01	0	0	0	1	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	30.42	40.44	-0.47	-0.92	-1.12	-3.90	-4.81	-4.60
RIBER	1.335 €	64250	0.75 %	-50.00 %	69.92	-0.07	4.46	0	0	0	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			53.69	30.09	-0.07	-0.02	0.03	-0.31	-0.64	-0.30
ROBERTET	770 €	548	0.00 %	-16.67 %	56.41	-28.75	-28.36	0	0	0	4	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	37.50	35.44	-0.60	-28.70	-16.55	-117.82	-128.32	-25.23
ROTHSCHILD & CO	18 €	15924	1.58 %	-29.69 %	74.68	-0.81	37.82	0	0	0	4	1	Sociétés financières	/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	64.50	31.70	-0.03	-0.22	0.56	-3.23	-5.26	-6.98
RUBIS	39 €	153045	0.21 %	-29.28 %	53.57	-2.57	-53.57	0	0	0	4	1	Services aux collectivités	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	21.51	24.65	0.38	-1.35	-1.47	-9.46	-12.21	-12.42
S.E.B.	105.5 €	103865	-2.04 %	-20.91 %	55.54	-1.59	-67.90	0	0	0	4	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	27.55	18.28	-4.44	-5.10	-3.60	-9.50	-19.96	-29.17
SAFRAN	63 €	1616950	-8.16 %	-54.45 %	44.79	-12.57	-68.48	0	0	0	1	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	28.24	43.38	-9.72	-12.05	-14.73	-52.13	-66.25	-69.37
SAINT GOBAIN	21.69 €	1414390	-0.50 %	-40.88 %	60.98	-2.37	-10.75	0	0	0	2	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	78.46	44.13	-0.05	0.44	-0.25	-7.81	-11.37	-12.21
SANOFI	81.36 €	2701370	2.37 %	-9.20 %	60.77	-1.46	121.72	0	0	0	5	1	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	90.53	23.22	1.27	3.49	4.14	-3.61	-5.03	-1.42
SARTORIUS STED BIO	174.2 €	64090	-5.63 %	17.70 %	67.53	2.77	84.37	0	0	0	5	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	71.77	21.83	-5.46	0.99	9.86	2.73	14.94	27.20
SAVENCIA	48 €	1438	-0.41 %	-21.57 %	42.27	-2.35	-99.11	0	0	0	4	1	Biens de consommation	///Autres		SRD_OK	VAD_OK	10.20	40.21	-0.32	-0.68	-1.31	-8.39	-10.66	-13.42
SCHNEIDER ELECTRIC	74.5 €	1405230	1.22 %	-19.16 %	55.56	-3.32	-11.23	0	0	0	3	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	57.26	26.85	-1.39	-1.81	-0.49	-12.67	-14.40	-9.28
SCOR SE	19.3 €	778294	-4.08 %	-48.63 %	53.64	-2.90	-50.92	0	0	0	1	1	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	37.71	47.13	-0.52	-1.35	-1.69	-10.73	-14.65	-16.46
SECHE ENVIRONNEM.	29.25 €	3495	0.86 %	-22.82 %	42.33	-2.70	-47.25	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		26.92	39.97	0.32	0.27	-1.46	-8.75	-7.69	-6.65
SELECTIRENTE	77.5 €	1	0.00 %	0.00 %	14.82	-3.52	-84.24	0	0	0	5	1	Sociétés financières	///Autres		SRD_OK		0.00	54.06	0.00	-1.20	-6.25	-10.57	-10.58	-8.44
SERGEFERRARI GROUP	3.98 €	831	-0.50 %	-34.21 %	60.23	-0.37	-10.90	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			69.23	48.55	-0.02	0.15	-0.02	-1.19	-1.61	-1.78
SES	5.146 €	1640500	-1.64 %	-59.48 %	42.22	-0.97	-90.05	0	0	0	2	1	Services aux consommateurs	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	20.26	40.90	-0.07	-0.30	-0.51	-3.53	-5.48	-7.76
SHOWROOMPRIVE	0.49 €	778850	-14.49 %	-62.13 %	40.70	-0.10	-133.60	0	0	0	1	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		4.54	44.23	-0.09	-0.10	-0.13	-0.41	-0.67	-0.70
SIGNAUX GIROD	9.98 €	378	-1.67 %	-14.70 %	64.45	-0.43	13.22	0	0	0	4	1	Industries	CAC_Small//CAC_Mid_Small/Autres	PEA_OK			78.67	32.62	0.10	0.13	0.07	-1.36	-1.31	-1.73
SII	16.05 €	3136	-2.73 %	-44.46 %	44.00	-1.87	-70.70	0	0	0	2	1	Technologie	///Autres	PEA_OK	SRD_OK		34.95	45.22	-0.81	-0.48	-1.67	-6.89	-9.14	-9.40
SMTPC	16.15 €	2371	-2.12 %	-21.98 %	43.53	-1.09	-71.59	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				35.19	51.28	-0.46	-0.61	-1.18	-4.07	-3.98	-2.94
SOCIETE GENERALE	12.8 €	15727400	-8.15 %	-59.13 %	43.69	-2.69	-120.06	0	0	0	1	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	0.00	56.37	-1.48	-2.40	-2.80	-10.82	-14.00	-12.61
SODEXO	58.86 €	314931	-1.08 %	-44.73 %	53.14	-6.37	-33.78	0	0	0	2	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	56.12	42.75	-0.84	-1.54	-2.33	-22.51	-33.84	-37.98
SOGECLAIR	16.4 €	1128	-1.50 %	-44.03 %	57.22	-2.28	-62.34	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			43.75	39.76	-0.28	-1.21	-1.78	-8.39	-10.88	-11.08
SOITEC	68 €	25246	-0.15 %	-28.50 %	73.23	-2.76	47.45	0	0	0	4	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	74.30	24.61	1.21	1.50	2.79	-8.94	-20.17	-23.14
SOLOCAL GROUP	0.1868 €	6928310	-7.89 %	-66.04 %	66.81	-0.04	-30.26	0	0	0	1	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		36.19	26.54	-0.03	-0.03	-0.03	-0.16	-0.27	-0.43
SOLVAY	65.68 €	164731	-1.59 %	-36.97 %	60.40	-4.19	-4.76	0	0	0	4	1	Matériaux de base	///Autres				45.11	26.42	-0.33	-1.27	-0.58	-16.01	-26.16	-26.87
SOPRA STERIA GROUP	92.65 €	31537	-3.19 %	-35.66 %	48.06	-10.00	-27.87	0	0	0	1	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	59.79	32.95	-2.40	-0.16	-4.70	-34.47	-41.20	-31.10
SPIE	9.935 €	320339	3.44 %	-45.29 %	57.53	-1.63	-18.13	0	0	0	1	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	85.37	38.80	0.44	0.53	-0.23	-4.93	-6.58	-7.05
SQLI	14 €	6402	-2.78 %	-42.86 %	48.54	-1.56	-86.40	0	0	0	1	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		15.25	40.95	-0.50	-0.99	-1.78	-5.81	-6.12	-6.07
ST DUPONT	0.0752 €	63244	-1.05 %	-31.64 %	69.90	0.00	23.50	0	0	0	4	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				72.88	37.33	0.00	0.00	0.00	-0.01	-0.02	-0.03
STEF	66 €	1584	1.38 %	-17.91 %	65.39	-2.56	9.32	0	0	0	5	1	Industries	///Autres		SRD_OK	VAD_OK	72.73	37.96	1.28	0.08	0.69	-8.56	-13.44	-14.89
STMICROELECTRONICS	17.935 €	2986920	-3.00 %	-25.89 %	55.79	-1.24	0.47	0	0	0	3	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	67.28	23.87	-1.00	-0.70	-0.21	-5.34	-5.57	-2.54
STORE ELECTRONICS	21.15 €	1111	-1.63 %	-33.28 %	54.89	-1.95	-75.46	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		29.10	22.00	-0.41	-1.01	-1.49	-7.37	-8.62	-9.13
SUEZ	8.87 €	1668350	-3.67 %	-34.30 %	48.56	-1.17	-68.48	0	0	0	1	1	Services aux collectivités	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	32.45	48.71	-0.29	-0.51	-1.05	-4.12	-4.43	-4.53
SUPERSONIC IMAGINE	1.42 €	7229	5.58 %	-2.07 %	58.82	0.02	69.93	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		75.45	22.12	-0.03	0.00	0.07	0.03	-0.02	-0.02
SWORD GROUP	23.35 €	7198	-4.89 %	-31.52 %	49.57	-1.84	-27.14	0	0	0	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		40.71	30.68	-0.74	-0.31	-0.86	-6.95	-8.62	-7.95
SYNERGIE	15.68 €	14304	-5.54 %	-46.48 %	57.63	-1.82	-7.19	0	0	0	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		50.19	44.70	-0.10	0.51	-0.16	-6.31	-9.77	-10.99
TARKETT	9.005 €	78691	5.94 %	-37.64 %	42.02	-1.24	-36.55	0	0	0	1	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	51.75	40.40	0.45	0.58	-0.42	-3.20	-4.01	-5.11
TECHNICOLOR	0.21 €	2168040	-3.05 %	-69.12 %	65.47	-0.03	32.47	0	0	0	5	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		37.50	35.96	-0.01	0.00	0.01	-0.15	-0.32	-0.45
TECHNIPFMC	6.506 €	2156900	-4.80 %	-65.85 %	54.95	-1.51	31.95	0	0	0	1	1	Pétrole & Gaz	/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	68.87	43.16	0.20	0.19	0.19	-4.95	-8.19	-11.69
TELEPERFORMANCE	171 €	127504	-3.39 %	-21.27 %	53.89	-10.16	-25.72	0	0	0	2	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	44.52	33.38	-9.16	-2.94	-6.06	-40.68	-43.59	-32.15
TESSI	68 €	46	-2.86 %	-48.09 %	23.68	-10.31	-92.13	0	0	0	1	1	Industries	///Autres	PEA_OK	SRD_OK		0.00	64.78	-3.16	-4.18	-11.63	-35.55	-49.76	-52.64
TF1	4.876 €	150686	-1.61 %	-35.33 %	54.09	-0.40	-39.88	0	0	0	3	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	38.77	32.41	-0.05	-0.05	-0.19	-1.35	-1.92	-2.75
THALES	72.34 €	303935	-2.32 %	-22.22 %	57.67	-3.50	27.05	0	0	0	3	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	79.30	29.24	-1.50	0.89	1.65	-13.25	-16.47	-22.43
TIVOLY	14.2 €	94	2.16 %	-38.26 %	46.88	-2.15	-87.89	0	0	0	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			13.73	49.86	0.16	-0.61	-2.43	-6.99	-7.38	-8.74
TOTAL	33.53 €	13210400	-7.58 %	-32.14 %	69.74	-0.72	77.66	0	0	0	5	1	Pétrole & Gaz	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	74.13	34.39	-1.26	0.63	3.85	-4.34	-9.72	-11.58
TOTAL GABON	99.6 €	830	0.81 %	-26.22 %	70.50	-5.41	68.06	0	0	0	4	1	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				77.33	39.59	1.80	2.08	1.93	-17.55	-25.95	-30.56
TOUAX	3.56 €	5711	1.71 %	-33.08 %	58.44	-0.14	54.77	0	0	0	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			61.68	24.39	-0.03	0.11	0.21	-0.57	-1.11	-1.21
TOUR EIFFEL	29.3 €	561	0.69 %	-25.63 %	59.32	-1.80	9.54	0	0	0	3	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		64.29	45.13	0.22	0.77	0.25	-5.69	-7.87	-7.85
TRANSGENE	1.204 €	40403	-0.50 %	-22.32 %	75.00	-0.02	48.57	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		75.59	11.06	0.00	0.00	0.06	-0.10	-0.30	-0.53
TRIGANO	51.95 €	20849	0.68 %	-46.03 %	59.67	-4.30	1.27	0	0	0	3	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	56.91	38.33	-1.42	-0.68	0.19	-16.29	-28.21	-31.40
UBISOFT ENTERTAIN	70.94 €	488383	3.26 %	14.27 %	67.82	0.60	136.84	0	0	0	5	1	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	19.64	2.43	4.75	7.85	3.05	7.44	5.77
UNIBAIL-WFD	45.22 €	1585620	-9.05 %	-68.00 %	38.50	-14.54	-90.69	0	0	0	1	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK		0.00	52.49	-3.72	-9.11	-17.05	-51.42	-72.51	-78.40
UNION TECH.INFOR.	0.36 €	1489	0.00 %	-21.74 %	43.72	-0.02	-130.44	0	0	0	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				21.05	54.37	-0.02	-0.03	-0.05	-0.10	-0.11	-0.13
VALEO	13.795 €	1031570	-4.57 %	-56.76 %	56.45	-1.93	-37.06	0	0	0	2	1	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	40.88	34.15	-0.64	-1.47	-0.90	-7.52	-13.46	-14.22
VALLOUREC	1.1 €	9422980	-5.98 %	-60.99 %	77.78	-0.17	126.21	0	0	0	3	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	76.01	44.98	0.04	0.06	0.11	-0.58	-1.01	-1.23
VALNEVA	2.555 €	116615	-3.04 %	-2.11 %	64.84	-0.05	81.74	0	0	0	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		50.52	39.17	-0.07	0.09	0.17	-0.30	-0.18	-0.29
VEOLIA ENVIRON.	17.715 €	2282440	-4.71 %	-25.75 %	50.92	-1.67	-52.68	0	0	0	1	1	Services aux collectivités	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	35.12	32.23	-1.04	-0.84	-1.38	-6.36	-6.24	-5.48
VETOQUINOL	49 €	2605	1.03 %	-23.68 %	58.57	-3.45	-6.85	0	0	0	3	1	Santé	///Autres	PEA_OK	SRD_OK		71.72	43.66	1.30	2.44	-0.38	-8.77	-10.30	-9.91
VICAT	22.7 €	48372	-1.94 %	-43.81 %	35.14	-2.80	-83.80	0	0	0	1	1	Industries	CAC_Mid_60//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	4.65	49.26	-0.60	-1.12	-2.30	-10.11	-13.39	-15.54
VILMORIN & CIE	35.2 €	8015	-0.85 %	-26.67 %	43.45	-1.37	-149.59	0	0	0	4	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	7.50	36.50	-0.65	-1.64	-2.04	-5.39	-9.45	-11.61
VINCI	63.84 €	1719470	-1.94 %	-35.87 %	54.03	-5.54	-57.07	0	0	0	2	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	42.21	35.95	-5.04	-6.25	-5.05	-24.04	-29.90	-31.05
VIRBAC	165.2 €	4086	-4.51 %	-30.15 %	53.64	-10.23	44.54	0	0	0	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	80.88	36.53	3.24	9.20	6.68	-31.17	-44.95	-33.35
VIVENDI	19.4 €	3195400	-2.09 %	-26.26 %	61.50	-0.92	30.30	0	0	0	4	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	60.61	36.75	0.03	0.40	0.21	-3.11	-4.46	-5.04
VOLTALIA	14.1 €	32029	3.68 %	8.05 %	67.33	-0.22	43.07	0	0	0	3	1	Services aux collectivités	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		77.27	18.14	0.07	0.55	0.75	-0.54	0.64	2.27
VRANKEN-POMMERY	13.1 €	2473	1.95 %	-35.15 %	30.53	-1.27	-116.03	0	0	0	2	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			17.72	44.94	-0.22	-0.93	-1.78	-4.12	-5.65	-7.18
WENDEL	66.4 €	44812	-0.90 %	-44.01 %	45.86	-9.65	-77.89	0	0	0	1	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	46.96	58.87	-3.32	-5.43	-8.51	-35.64	-45.32	-51.20
WORLDLINE	50.3 €	385382	-3.64 %	-20.91 %	58.58	-3.11	-8.39	0	0	0	3	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	65.63	26.04	-2.08	-2.65	-1.23	-12.55	-11.66	-10.94
XILAM ANIMATION	32.5 €	2721	-3.13 %	-27.78 %	62.41	-1.63	1.56	0	0	0	4	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		46.85	27.92	-0.98	-1.30	-0.42	-7.67	-10.02	-7.50
YMAGIS	0.8 €	22117	-2.44 %	-56.99 %	35.55	-0.18	-65.42	0	0	0	1	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			42.11	29.82	-0.01	-0.05	-0.18	-0.57	-0.65	-0.52

Ajouter l'url ci-dessous à vos favoris pour retrouver le tableau dans l'état actuel

Classez les actions selon vos critères

Palmares des actions aujourd'hui 06/04/2020

0 actions sélectionnées sur 310 actions disponibles