Palmares des actions du cac 40.

Palmares des actions aujourd'hui 18/02/2020

Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !

Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier

Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.

Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.

En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.

Indice

Industrie

Type action : PEA SRD VAD

Liquidité

Volatilité

Risque

Anomalie

Performance

Réinitialiser les filtres

0 actions sélectionnées sur 314 actions disponibles


Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
A.S.T. GROUPE	3.11 €	7290	-2.81 %	-15.49 %	21.36	-0.12	-87.28	4	5	2	1	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		16.44	28.77	-0.06	-0.09	-0.30	-0.39	-0.20	-0.58
AB SCIENCE	8.4 €	260142	2.19 %	54.70 %	62.83	0.53	50.51	4	5	4	5	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		42.79	34.28	-0.02	-0.06	0.47	1.77	2.95	3.49
ABC ARBITRAGE	6.73 €	30788	0.15 %	0.15 %	55.56	0.01	79.55	2	1	3	2	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		92.31	16.04	0.02	0.02	0.05	0.04	0.06	0.21
ABIVAX	18.28 €	59601	-5.09 %	-17.47 %	37.31	-0.14	-219.82	4	5	3	4	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		13.94	17.16	-1.13	-1.95	-2.04	-1.69	3.42	6.49
ACCOR	38.76 €	1057160	0.03 %	-7.98 %	64.07	-0.21	83.00	2	3	5	4	2	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	85.48	14.29	0.09	0.31	0.76	-0.83	-0.26	0.51
ACTEOS	1.68 €	346	0.00 %	31.25 %	50.69	0.03	9.37	5	5	1	2	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			58.54	30.51	0.00	0.03	0.02	0.16	0.25	0.45
ACTIA GROUP	4 €	29426	-3.96 %	-7.62 %	43.63	-0.09	1.42	3	3	2	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		59.26	31.56	0.08	0.11	-0.03	-0.18	-0.12	-0.15
ADL PARTNER	13.95 €	405	0.00 %	-1.76 %	46.67	-0.06	9.05	4	3	1	2	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			66.67	32.90	0.05	0.07	0.03	-0.15	-0.34	-0.99
ADOCIA	11.96 €	44441	-4.17 %	19.84 %	30.09	0.36	-155.93	4	5	3	1	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		5.88	40.44	-0.58	-0.91	-1.11	0.95	1.83	-1.65
ADP	170.1 €	53997	-0.12 %	-3.79 %	48.33	-1.19	-58.48	2	3	5	2	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	20.18	13.44	0.58	-1.33	-1.43	-3.92	-1.83	5.39
ADVENIS	1.36 €	398	0.00 %	0.00 %	50.00	0.01	-21.11	3	2	1	4	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			40.91	29.66	-0.02	-0.03	-0.03	0.01	0.01	0.00
AIR FRANCE -KLM	9.81 €	2034140	1.15 %	-1.51 %	78.79	0.05	136.88	3	4	5	5	5	Services aux consommateurs	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	97.28	18.52	0.17	0.47	0.81	0.25	-0.12	0.37
AIR LIQUIDE	139.75 €	709607	-0.04 %	10.47 %	83.46	3.29	112.90	2	3	5	4	1	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	95.39	39.89	0.32	2.27	5.85	10.82	15.21	16.71
AIRBUS GROUP	130.26 €	1225040	-0.55 %	-1.75 %	35.04	-0.53	-146.22	2	3	5	2	2	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	26.87	20.49	-1.84	-4.32	-4.82	-2.77	0.48	3.63
AKKA TECHNOLOGIES	61 €	42880	0.66 %	-6.59 %	44.44	-1.28	-39.05	3	3	4	2	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	54.35	25.09	0.86	0.85	-1.31	-2.20	-0.01	-0.43
ALBIOMA	31.6 €	63166	2.76 %	19.92 %	71.96	0.89	197.91	3	5	4	4	4	Services aux collectivités	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		96.83	38.73	0.73	1.07	1.52	3.66	5.95	7.21
ALPES (COMPAGNIE)	28.95 €	4035	0.00 %	-3.02 %	41.18	-0.18	-97.38	3	4	3	3	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		17.24	12.38	-0.23	-0.35	-0.64	-0.89	0.82	2.40
ALPHA MOS	1.9208 €	2404	-3.96 %	146.26 %	64.48	0.29	45.48	5	5	1	5	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			39.45	45.62	-0.22	0.00	0.31	0.78	1.07	1.36
ALSTOM	48.7 €	2045380	-3.18 %	15.21 %	55.89	1.25	89.71	2	4	5	3	4	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	52.10	39.36	-0.24	0.63	1.10	4.03	7.20	8.18
ALTAMIR	20.135 €	1107	0.68 %	21.00 %	89.88	0.87	78.45	3	3	2	5	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				85.73	55.27	0.05	0.24	1.61	2.66	3.01	3.36
ALTAREA	202.5 €	1244	-0.49 %	-0.25 %	23.08	-0.02	-68.42	3	3	3	2	2	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	21.05	22.55	-0.60	-0.25	-2.32	-0.03	5.26	12.32
ALTEN	111.6 €	32704	-0.18 %	-2.11 %	36.28	-0.44	-82.71	3	3	4	1	4	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	49.35	31.47	-0.16	-0.68	-1.69	-1.25	4.52	6.41
ALTRAN TECHN.	14.695 €	1499850	0.48 %	3.93 %	50.70	0.09	87.88	3	4	5	2	5	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	40.16	0.04	0.06	0.08	0.33	0.40	0.93
ALTUR INVEST.	6.06 €	913	-0.98 %	1.00 %	51.72	0.03	-35.44	3	2	1	4	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			22.22	25.02	-0.02	-0.03	-0.04	0.10	0.26	0.39
AMOEBA	1.4 €	3986170	13.82 %	154.55 %	81.58	0.17	192.23	4	5	3	5	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		65.81	59.78	0.15	0.38	0.56	0.74	0.84	0.28
AMPLITUDE SURGICAL	1.72 €	64334	1.47 %	2.99 %	51.72	0.01	102.00	4	5	2	5	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			91.67	13.11	0.03	0.05	0.07	0.08	0.16	0.04
AMUNDI	76.85 €	137810	-0.52 %	9.32 %	74.65	1.68	58.72	3	4	5	4	3	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	83.85	19.38	-0.22	0.08	1.79	4.98	7.91	12.45
APERAM	31.54 €	231743	-0.91 %	8.80 %	77.99	1.21	68.69	3	5	5	5	1	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable				85.04	29.92	-0.36	0.09	2.55	2.99	4.94	6.84
APRIL	21.9 €	649	0.00 %	-0.45 %	50.00	-0.03	-18.18	2	1	3	2	5	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		0.00	64.77	0.00	0.00	-0.01	-0.10	-0.04	-0.03
ARCELORMITTAL	15.524 €	4967130	-2.79 %	-1.81 %	65.24	0.35	41.32	3	4	5	5	4	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable				63.47	24.65	-0.53	-0.46	0.62	0.22	0.83	1.06
ARCHOS	0.067 €	1533950	-3.74 %	-39.09 %	43.48	-0.01	-71.05	4	5	3	2	5	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		35.00	24.24	0.00	0.00	0.00	-0.02	-0.03	-0.08
ARGAN	89 €	2625	1.14 %	12.94 %	90.19	2.61	156.48	4	5	3	5	4	Sociétés financières	///Autres		SRD_OK		85.71	33.37	1.76	4.54	7.58	10.32	14.40	21.28
ARKEMA	84.02 €	185771	-2.05 %	-11.76 %	41.09	-1.02	-71.74	3	4	5	3	1	Matériaux de base	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	25.00	21.13	-1.85	-1.73	-1.28	-5.73	-6.54	-1.35
ARTPRICE COM	8.71 €	11420	0.69 %	-9.18 %	34.31	-0.19	-86.75	4	5	3	1	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		36.36	34.54	-0.07	-0.17	-0.32	-0.59	-0.60	-1.83
ASSYSTEM	32.8 €	1916	-1.50 %	1.39 %	52.63	0.09	30.30	3	4	3	3	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		80.00	17.01	-0.24	0.24	0.30	0.41	0.00	-1.77
ATARI	0.3 €	278445	0.00 %	-9.09 %	33.33	-0.01	-97.17	4	4	3	1	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		0.99	14.23	0.00	-0.01	-0.01	-0.02	-0.01	-0.03
ATEME	13.4 €	8443	-1.03 %	17.54 %	87.25	0.64	58.57	3	4	3	5	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		86.03	44.39	-0.11	-0.14	0.88	1.70	1.82	1.92
ATOS	81.06 €	432394	0.17 %	11.96 %	65.93	1.17	71.71	2	4	5	4	3	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	82.52	14.68	0.23	0.44	2.18	3.80	7.64	9.01
AUBAY	30.95 €	7861	-2.06 %	-8.02 %	37.80	-0.51	-2.62	3	2	3	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		60.35	26.35	0.16	0.25	-0.23	-1.58	-1.82	-1.20
AUREA	6.44 €	1172	1.58 %	-6.67 %	50.00	-0.04	-17.18	4	3	2	2	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			33.33	28.67	0.03	0.02	-0.02	-0.10	0.19	0.32
AURES TECHNOLOGIES	22.95 €	1735	-0.22 %	-8.02 %	63.86	0.03	37.98	4	5	2	5	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		56.00	21.29	0.01	-0.19	0.37	-0.16	1.65	1.13
AVENIR TELECOM	0.0137 €	21737400	2.24 %	37.00 %	100.00	0.00	344.86	4	5	3	5	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				84.09	16.49	0.00	0.00	0.00	0.00	0.00	-0.02
AVIATION LATECOERE	3.635 €	32334	-0.95 %	-6.07 %	67.53	-0.02	88.27	3	4	4	4	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		79.41	26.08	0.00	0.02	0.06	-0.07	-0.14	0.00
AWOX	0.86 €	35166	1.18 %	-2.27 %	44.44	-0.02	-91.73	4	5	2	4	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			13.33	18.53	0.00	-0.03	-0.07	-0.06	-0.04	-0.24
AXA	25.435 €	4781310	-0.25 %	0.18 %	86.41	0.21	116.06	2	3	5	4	2	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	90.14	17.49	0.05	0.31	0.78	0.59	0.94	1.93
AXWAY SOFTWARE	12.5 €	1981	0.00 %	0.40 %	73.08	0.17	75.42	4	4	2	4	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				97.50	18.95	0.06	0.12	0.36	0.46	1.05	0.68
BAINS MER MONACO	65.6 €	1913	0.31 %	13.10 %	80.85	1.85	90.00	3	3	3	4	1	Services aux consommateurs	///Autres		SRD_OK		77.27	44.64	0.16	0.92	3.44	6.05	8.56	9.81
BASTIDE LE CONFORT	38.3 €	3812	-0.26 %	1.46 %	68.93	0.15	146.79	3	2	3	4	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		95.31	16.70	0.67	0.71	1.33	0.89	0.48	1.03
BELIER	35.7 €	227	0.00 %	-2.19 %	31.43	0.01	-80.67	4	5	2	2	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			51.72	23.88	0.13	-0.08	-0.39	-0.13	4.32	5.85
BENETEAU	9.885 €	82286	-1.10 %	-8.89 %	45.46	-0.09	12.36	3	4	4	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	80.69	27.98	-0.05	-0.03	-0.03	-0.47	-0.02	0.11
BIC	60.5 €	115608	-1.06 %	-2.81 %	47.68	0.20	-58.55	3	4	5	3	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	27.92	22.74	-1.06	-2.17	-1.24	-1.00	-1.72	-3.48
BIGBEN INTERACTIVE	15.74 €	24922	-1.38 %	-1.87 %	67.33	0.23	51.70	4	5	3	5	3	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		68.09	18.49	0.02	-0.14	0.67	0.49	1.27	2.67
BIOMERIEUX	96.45 €	101286	3.49 %	22.09 %	68.60	2.42	193.64	3	4	5	3	4	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	24.28	2.99	3.66	5.32	10.57	15.32	19.10
BNP PARIBAS ACT.A	53.67 €	3238320	-0.94 %	0.88 %	74.50	0.77	115.84	3	4	5	5	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	91.28	28.87	-0.07	1.18	2.81	2.05	3.86	7.58
BOIRON	33.25 €	5706	-0.75 %	-9.40 %	32.56	-0.30	-95.13	3	4	3	2	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	37.50	12.79	-0.29	-0.20	-0.68	-1.14	-0.20	-2.77
BOLLORE	3.726 €	1307150	-0.43 %	-5.19 %	55.23	-0.01	5.24	2	2	4	4	3	Industries	CAC_Mid_60/SBF_120//CAC_All_Tradable		SRD_OK	VAD_OK	45.71	17.69	-0.04	-0.03	0.00	-0.09	-0.11	-0.15
BONDUELLE	22.1 €	37007	-1.34 %	-4.74 %	53.40	-0.02	89.34	3	4	3	4	5	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	59.09	19.34	-0.34	0.14	0.42	-0.36	-1.06	-2.65
BOUYGUES	38.35 €	1304270	-1.64 %	0.39 %	62.46	0.20	107.23	2	4	5	4	3	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	82.37	15.71	0.03	0.57	1.03	0.59	0.63	3.12
BUREAU VERITAS	25.1 €	1025280	0.16 %	7.40 %	44.20	0.25	-45.33	2	3	5	2	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	58.79	18.86	-0.29	-0.09	-0.09	0.74	1.61	2.54
BURELLE	768 €	30	1.86 %	-5.88 %	56.52	-6.63	-2.53	3	2	2	3	3	Biens de consommation	///Autres		SRD_OK	VAD_OK	69.23	9.44	9.20	5.20	6.40	-14.16	-24.00	-43.95
CAP GEMINI	113.95 €	647755	-1.04 %	3.78 %	46.41	0.49	-104.66	2	2	5	1	2	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	35.51	19.22	-1.01	-1.72	-1.96	1.34	4.53	5.49
CAPELLI	32.8 €	666	-2.09 %	6.84 %	55.24	0.31	108.80	3	3	2	4	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			67.44	26.09	0.00	0.86	0.98	1.22	1.38	0.71
CARDETY	18.46 €	16469	-0.22 %	-7.52 %	61.06	-0.04	109.79	3	4	4	4	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	92.45	15.72	0.23	0.42	0.39	0.08	0.58	1.69
CARREFOUR	16.32 €	4725050	3.52 %	8.37 %	67.20	0.22	206.20	2	3	5	4	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	94.78	22.22	0.46	0.61	0.85	1.12	1.04	0.28
CASINO GUICHARD	36.42 €	327337	-0.22 %	-12.68 %	50.00	-0.66	-8.97	3	5	5	3	2	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	23.86	22.75	-0.11	-0.14	-0.04	-2.90	-5.40	-2.01
CAST	2.95 €	3840	-4.53 %	-5.75 %	69.16	0.05	36.39	4	4	1	5	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			70.15	33.74	-0.11	-0.06	0.14	-0.01	-0.13	-0.09
CATERING INTL SCES	12.85 €	2078	0.39 %	-4.10 %	36.67	0.02	-34.17	3	3	2	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				57.90	13.26	0.01	0.02	-0.03	0.24	0.75	0.76
CBO TERRITORIA	3.85 €	23797	0.00 %	0.52 %	56.52	0.00	116.42	3	2	2	3	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			87.50	24.89	0.02	0.02	0.02	0.03	0.08	0.18
CEGEDIM	30.95 €	13854	-0.16 %	6.72 %	44.44	0.24	64.09	3	4	3	2	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		67.44	29.13	0.15	0.32	0.25	1.11	2.41	3.59
CERENIS	0.867 €	4076200	43.31 %	162.73 %	76.30	0.09	178.95	4	5	3	5	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		95.49	32.65	0.15	0.31	0.39	0.45	0.52	0.52
CGG	2.94 €	3111360	-1.84 %	1.38 %	61.79	0.05	108.53	3	5	5	5	2	Pétrole & Gaz	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		77.19	24.56	-0.02	0.12	0.19	0.16	0.45	0.81
CHARGEURS	17.26 €	30501	-1.15 %	0.35 %	45.88	0.01	-62.46	3	3	4	3	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		34.00	13.45	-0.21	-0.15	-0.19	0.01	0.74	0.53
CHRISTIAN DIOR	434.4 €	10817	-1.72 %	-5.89 %	47.22	-4.05	-43.76	2	2	5	1	3	Biens de consommation	///Autres		SRD_OK	VAD_OK	53.67	22.13	-8.24	-7.58	-6.11	-17.37	-16.05	-16.41
CIBOX INTER A CTIV	0.1192 €	182016	-1.81 %	-14.86 %	5.93	-0.01	-88.19	4	5	2	1	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				30.67	23.62	0.00	0.00	-0.01	-0.02	-0.01	0.01
CLARANOVA	7.368 €	275307	-0.78 %	-6.97 %	49.36	-0.06	-66.00	3	5	4	5	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		39.41	13.64	-0.05	-0.11	-0.06	-0.22	-0.31	-0.78
CNP ASSURANCES	16.86 €	343859	-0.12 %	-4.91 %	51.03	-0.11	28.81	3	4	5	3	3	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	73.26	13.72	0.03	0.08	0.13	-0.37	-0.71	-1.34
COFACE	12.13 €	97719	0.17 %	10.27 %	69.36	0.26	76.24	3	4	4	4	3	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	74.67	33.16	-0.01	0.16	0.48	0.88	1.49	1.88
COHERIS	2.07 €	501	0.00 %	1.47 %	52.83	0.00	60.26	4	3	1	2	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				70.27	24.90	0.02	0.00	0.03	0.01	-0.07	-0.07
COLAS	134.4 €	841	-0.15 %	-6.01 %	38.10	-0.87	-48.17	2	1	3	2	4	Industries	///Autres		SRD_OK	VAD_OK	50.00	27.68	-0.32	-0.30	-0.57	-2.94	-5.62	-5.12
CRCAM BRIE PIC2CCI	33.8 €	3377	1.20 %	10.97 %	67.72	0.57	136.95	3	3	3	4	1	Sociétés financières	///Autres		SRD_OK		100.00	53.01	0.43	0.59	0.94	2.22	2.96	4.29
CRCAM NORD CCI	31.91 €	6199	0.50 %	12.16 %	90.76	0.70	193.73	3	3	3	5	4	Sociétés financières	///Autres		SRD_OK		90.49	50.19	0.53	1.29	2.01	2.75	2.77	3.99
CREDIT AGRICOLE	13.35 €	6994450	-2.09 %	2.69 %	69.91	0.22	68.23	3	4	5	5	3	Sociétés financières	/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	72.22	27.09	-0.18	-0.08	0.42	0.42	0.96	1.82
CS (COMM.SYSTEMES)	4.85 €	3373	0.83 %	8.02 %	55.56	0.02	135.70	4	5	2	4	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			100.00	27.84	0.29	0.32	0.24	0.37	0.60	0.12
DALET	12.6 €	395	-0.79 %	2.44 %	54.76	0.05	80.65	3	2	1	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			61.11	42.52	-0.11	0.14	0.25	0.13	-0.29	-0.07
DANONE	71.96 €	1211850	-0.42 %	-3.12 %	42.20	-0.27	-140.85	2	2	5	1	3	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	16.26	10.84	-0.46	-0.99	-1.03	-1.43	-2.49	-3.31
DASSAULT AVIATION	1062 €	6541	-1.76 %	-9.85 %	37.42	-16.28	-160.10	2	3	5	1	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	11.27	25.69	-14.80	-26.20	-34.65	-63.62	-119.84	-151.12
DASSAULT SYSTEMES	156.35 €	386744	0.71 %	6.07 %	35.06	0.56	-68.36	2	4	5	1	5	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	55.70	26.70	1.02	0.15	-1.65	3.90	11.61	16.88
DBV TECHNOLOGIES	17.37 €	106169	-0.12 %	-11.15 %	21.37	-0.68	-73.43	3	5	4	1	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	24.02	34.28	-0.08	-0.21	-1.28	-1.52	1.07	0.79
DERICHEBOURG	3.328 €	169577	-0.36 %	-9.32 %	47.17	-0.04	-104.80	3	3	4	2	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		17.44	16.52	-0.03	-0.08	-0.08	-0.20	-0.04	-0.02
DEVOTEAM	88.2 €	9090	2.20 %	-7.16 %	46.20	-0.82	24.75	3	5	4	2	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		94.67	17.49	1.50	2.29	1.39	-1.94	2.64	-3.26
DIAGNOSTIC MEDICAL	1.265 €	4442	1.20 %	2.85 %	51.72	0.01	84.24	4	3	2	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			71.88	22.94	0.01	0.03	0.03	0.03	0.05	0.10
DNXCORP	5.22 €	1011	-4.04 %	-1.51 %	40.57	0.08	-117.45	5	5	1	5	2	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				39.58	30.84	-0.14	-0.26	-0.31	0.20	0.75	1.06
EDENRED	50.18 €	391547	1.29 %	7.91 %	60.91	0.62	76.97	2	3	5	3	4	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	78.51	29.11	0.51	0.45	0.86	2.69	4.02	5.29
EDF	13.54 €	4111780	2.61 %	35.40 %	91.82	0.62	272.74	3	4	5	5	3	Services aux collectivités	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	48.70	0.93	1.48	1.84	2.88	3.52	2.89
EGIDE	0.848 €	41722	7.34 %	0.95 %	36.98	-0.02	-28.15	4	4	1	1	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			45.33	18.72	0.04	0.04	0.01	-0.02	-0.02	-0.10
EIFFAGE	111 €	210443	0.77 %	8.03 %	73.76	1.94	122.43	2	4	5	4	3	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	98.56	38.89	0.61	1.99	4.11	6.80	10.57	15.77
EKINOPS	6.05 €	30814	-0.49 %	-8.75 %	66.44	0.09	69.89	4	5	3	4	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		90.39	22.96	0.02	0.05	0.26	0.23	0.85	1.66
ELECTRO POWER	9.29 €	4187	0.98 %	3.91 %	47.18	0.13	-75.27	4	5	2	3	5	Pétrole & Gaz	///Autres		SRD_OK		31.93	25.27	0.08	-0.07	-0.10	0.50	1.40	1.63
ELIOR GROUP	13.14 €	233821	-1.05 %	-0.45 %	61.02	0.06	66.64	3	3	4	2	2	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	70.13	13.69	-0.06	-0.03	0.07	0.08	0.75	1.17
ELIS	18.27 €	179926	-0.16 %	-2.46 %	56.17	0.00	48.47	3	4	4	4	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	54.69	13.73	0.02	-0.01	0.15	-0.07	0.68	1.49
ENGIE	16.55 €	9516790	1.38 %	14.45 %	68.93	0.32	220.52	2	3	5	4	2	Services aux collectivités	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	92.94	33.64	0.38	0.62	0.77	1.40	1.67	2.35
EOS IMAGING	1.924 €	69667	-0.52 %	-12.94 %	41.67	-0.05	-88.06	4	5	3	5	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		13.33	14.90	-0.05	-0.08	-0.07	-0.26	0.18	0.42
ERAMET	38.33 €	151534	-3.30 %	-17.14 %	44.66	-0.75	-95.30	3	5	5	3	2	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	22.69	23.44	-1.48	-1.53	-1.19	-3.56	-5.52	-8.64
ERYTECH PHARMA	6.35 €	26156	-0.31 %	-8.76 %	46.84	0.11	57.18	4	5	3	4	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		78.43	14.35	-0.02	0.13	0.10	0.59	1.37	0.95
ESI GROUP	35.8 €	4551	3.17 %	9.48 %	90.77	0.83	293.53	3	2	2	5	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		100.00	39.55	2.70	4.06	4.68	5.05	5.29	4.91
ESSILOR INTL.	140.05 €	474683	-0.21 %	2.86 %	55.47	0.20	102.95	3	4	5	2	1	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	86.05	9.94	0.41	1.43	2.03	1.27	3.08	12.10
ESSO	21.3 €	2948	-2.29 %	-6.17 %	69.23	-0.14	88.63	4	4	2	3	4	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				70.59	25.93	0.36	0.68	0.68	-0.21	-0.82	-2.31
EURAZEO	65.75 €	105386	-0.08 %	7.35 %	62.31	1.02	34.31	2	2	5	1	4	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	58.73	30.93	-0.02	-0.26	0.85	3.04	2.60	3.12
EUROFINS SCIENT.	475.6 €	21112	0.30 %	-4.31 %	42.09	-2.72	-82.27	3	4	5	1	4	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	40.91	20.65	-0.76	-2.02	-4.15	-12.42	4.55	41.86
EURONEXT	81.4 €	57715	0.56 %	11.97 %	70.16	1.36	95.34	3	4	5	2	4	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	88.40	41.43	0.22	0.66	1.44	5.17	7.61	10.67
EUROPACORP	0.72 €	53799	-2.70 %	2.86 %	48.15	-0.01	3.04	4	5	3	3	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		53.85	18.69	-0.02	-0.01	0.01	-0.03	-0.07	-0.19
EUROPCAR	4.244 €	601651	1.29 %	-2.88 %	70.19	0.00	64.02	3	5	4	5	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	91.64	18.51	0.05	0.08	0.22	0.04	0.11	-0.79
EUTELSAT COMMUNIC.	12.815 €	1843430	4.61 %	-12.47 %	35.69	-0.46	-157.05	3	4	5	1	3	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	35.48	35.12	0.06	-0.37	-0.75	-1.39	-2.68	-3.15
FAURECIA	43.54 €	817864	-5.00 %	-9.86 %	48.66	-0.55	-1.14	3	5	5	3	1	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	27.35	11.71	-0.73	-0.54	-0.39	-2.81	-2.31	0.91
FERMENTALG	1.734 €	20152	-0.12 %	12.60 %	50.56	0.01	-51.94	4	5	3	1	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			36.52	29.34	-0.04	-0.02	-0.04	0.04	0.12	-0.04
FFP	99.6 €	5262	-1.39 %	-4.60 %	53.98	-0.31	32.75	3	4	4	3	2	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	58.97	14.37	-1.28	-0.58	0.44	-1.99	-3.73	1.41
FIGEAC AERO	8.37 €	12932	-1.18 %	-10.00 %	41.94	-0.23	-65.09	4	5	3	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		48.44	41.51	-0.09	-0.10	-0.14	-0.90	-1.97	-2.74
FINANCIERE ODET	760 €	67	-0.78 %	-3.55 %	54.05	-5.10	10.12	3	2	3	3	3	Industries	///Autres		SRD_OK	VAD_OK	45.46	35.69	-5.20	-4.20	-1.60	-20.52	-29.54	-39.72
FLEURY MICHON	29.8 €	356	-0.33 %	-7.45 %	47.73	-0.06	5.76	4	5	2	2	5	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			65.22	26.19	-0.40	-0.37	-0.14	-0.37	0.02	-3.21
FONC. PARIS NORD	0.0298 €	41100	5.67 %	-2.61 %	51.16	0.00	26.67	4	2	1	2	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				92.31	12.45	0.00	0.00	0.00	0.00	0.00	0.00
FONC.DES REGIONS	111 €	126690	0.18 %	9.14 %	82.46	1.73	147.03	2	3	5	4	4	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	88.46	39.55	0.50	1.57	2.72	6.32	8.55	12.71
FONCIERE LYONNAISE	83 €	1778	1.47 %	12.47 %	68.96	1.47	132.73	3	3	2	4	1	Sociétés financières	///Autres		SRD_OK	VAD_OK	100.00	24.09	1.24	2.24	3.50	6.27	9.23	12.37
GEA GRENOBL.ELECT.	102 €	1	0.00 %	-8.93 %	40.00	-0.51	-140.45	4	4	2	2	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				12.50	22.79	-2.00	-3.80	-3.60	-3.40	-5.79	-0.90
GECI INTL	0.045 €	941014	-2.17 %	50.00 %	35.29	0.00	-152.53	4	5	3	1	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		50.00	38.22	0.00	0.00	0.00	0.00	0.01	-0.02
GECINA NOM.	181.3 €	83139	0.44 %	13.67 %	83.85	4.37	141.35	3	4	5	4	4	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	88.65	44.83	1.36	4.33	8.08	15.69	22.74	33.89
GENERIX	7.62 €	5087	1.60 %	14.07 %	70.12	0.28	117.22	4	5	2	5	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			93.22	23.05	0.00	0.26	0.57	0.82	1.71	2.18
GENEURO	3.36 €	1387	1.51 %	-9.19 %	54.04	0.01	10.12	4	4	1	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				48.65	27.51	-0.04	-0.07	0.04	-0.04	-0.12	-0.14
GENFIT	16.33 €	234212	-2.04 %	-8.72 %	51.90	-0.14	8.14	3	5	4	2	3	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		65.32	30.22	-0.26	0.09	0.03	-0.44	1.13	0.00
GENOMIC VISION	0.478 €	2127420	-2.75 %	40.59 %	39.16	0.02	-108.17	4	5	4	1	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		23.75	48.02	-0.02	-0.01	-0.03	0.06	0.11	0.16
GENSIGHT BIOLOGICS	3.395 €	420934	-4.63 %	35.80 %	39.30	0.07	-159.68	4	5	4	1	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		10.49	39.87	-0.20	-0.23	-0.30	0.16	1.20	1.56
GENTICEL	2.48 €	298080	-17.06 %	12.47 %	63.64	0.10	227.57	4	5	2	5	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		53.97	30.02	0.10	0.24	0.38	0.39	0.26	-0.71
GL EVENTS	20.5 €	12583	-0.97 %	-14.94 %	32.14	-0.69	-94.79	3	2	3	1	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		6.45	33.16	-0.36	-0.56	-1.21	-2.35	-2.72	-2.68
GPE GROUP PIZZORNO	12.95 €	121	0.00 %	-3.72 %	41.67	-0.08	-40.49	4	3	1	2	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				50.00	18.35	0.01	0.03	-0.10	-0.21	-0.54	-1.20
GROUPE CRIT	67.2 €	853	0.30 %	-9.43 %	28.50	-1.38	-45.00	3	4	3	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		30.91	36.11	0.62	0.89	-1.41	-4.01	-1.68	1.75
GROUPE EUROTUNNEL	16.92 €	794690	0.83 %	8.81 %	80.84	0.27	256.72	3	4	5	5	5	Industries	/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	96.75	29.12	0.43	0.70	0.89	1.21	1.69	2.54
GROUPE FLO	0.202 €	105000	1.25 %	1.00 %	37.88	0.00	-49.97	3	2	2	3	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				60.00	21.61	0.00	0.00	0.00	0.00	-0.01	-0.01
GROUPE FNAC	42.92 €	64087	-2.23 %	-19.10 %	39.71	-1.29	-146.95	3	5	4	1	3	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	29.17	41.35	-1.29	-1.36	-1.75	-5.56	-7.61	-14.85
GROUPE GORGE	16.46 €	5959	-3.40 %	-3.40 %	29.83	-0.09	-130.18	4	4	3	1	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		0.00	14.41	-0.41	-0.57	-0.83	-0.53	0.43	1.14
GROUPE OPEN	12.68 €	6450	-4.37 %	16.12 %	55.17	0.34	-7.48	4	5	3	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		39.80	28.47	-0.58	-0.69	-0.26	0.72	1.19	-1.15
GROUPE PARTOUCHE	32.2 €	2146	1.26 %	15.83 %	64.87	0.97	146.69	4	5	2	5	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			95.24	22.11	0.34	1.34	2.17	3.41	5.18	7.00
GROUPE SFPI	1.635 €	20146	-0.30 %	-4.39 %	22.22	-0.02	-122.35	4	5	2	1	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			0.00	19.81	-0.01	-0.02	-0.05	-0.07	-0.07	-0.27
GTT	97.7 €	73769	-0.96 %	13.60 %	63.64	2.03	85.88	2	3	4	3	4	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	58.85	29.00	-0.95	0.95	2.58	6.56	10.26	11.57
GUERBET	35.85 €	3652	-3.11 %	-13.20 %	54.19	-1.19	20.95	4	5	3	3	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		49.30	44.11	-0.79	-0.37	-0.16	-5.41	-9.61	-11.93
GUILLEMOT	2.36 €	12338	-0.84 %	-3.28 %	44.74	0.00	10.69	4	5	2	2	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				73.33	23.54	-0.02	-0.03	0.01	-0.05	0.04	-0.22
HAULOTTE GROUP	4.495 €	26741	-1.10 %	-15.19 %	22.93	-0.17	-131.78	4	5	3	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		4.10	21.59	-0.05	-0.19	-0.33	-0.59	-0.64	-1.61
HERIGE	26.9 €	241	-0.37 %	-9.43 %	43.88	-0.57	-198.47	4	4	2	2	4	Industries	///CAC_All_Tradable	PEA_OK			11.36	21.62	-1.10	-1.53	-1.89	-2.88	-2.92	-1.58
HERMES INTL	700 €	63834	-1.33 %	4.35 %	56.10	4.77	47.36	2	3	5	2	4	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	70.79	16.02	-6.96	-1.58	3.80	13.20	34.65	55.42
HF	4.96 €	2483	-0.40 %	-0.60 %	56.41	0.02	110.55	4	4	1	3	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			69.70	15.08	0.08	0.10	0.10	0.12	0.34	0.04
HI-MEDIA	1.86 €	6426	-0.80 %	40.91 %	63.33	0.14	57.01	5	5	1	5	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				62.96	48.71	-0.02	0.00	0.14	0.43	0.60	0.29
HIGH CO	6.04 €	5568	0.33 %	0.33 %	51.43	0.00	-55.27	4	3	2	3	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				60.00	9.73	-0.02	-0.05	-0.04	-0.04	0.25	0.48
HIPAY GROUP	4.85 €	2668	1.25 %	3.19 %	40.16	-0.04	-114.65	4	5	1	5	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			24.36	11.03	-0.05	-0.17	-0.25	-0.01	-0.07	-0.64
HOPSCOTCH GROUPE	9.84 €	5888	0.82 %	12.33 %	76.60	0.19	159.94	3	2	1	4	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			94.23	26.43	0.41	0.43	0.66	0.92	0.96	1.18
ICADE	103.6 €	83708	0.48 %	6.69 %	63.06	1.69	94.97	3	4	5	4	3	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	68.85	40.16	0.30	0.93	2.43	5.47	11.34	18.07
ID LOGISTICS GROUP	181.2 €	1788	-1.20 %	0.44 %	55.02	1.80	67.50	3	4	3	3	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		64.71	18.01	0.48	0.74	4.56	3.24	5.30	12.51
IDI	45 €	414	0.45 %	1.12 %	51.43	0.10	61.56	3	2	2	3	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			54.55	25.23	-0.06	0.15	0.28	0.34	0.95	1.08
IGE + XAO	163 €	18	0.00 %	0.00 %	44.44	-0.53	-45.96	3	1	2	4	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			40.00	11.78	-3.60	-1.30	-1.25	-5.12	-3.71	-0.80
ILIAD	136.25 €	101816	0.70 %	17.76 %	73.29	4.96	58.57	3	5	5	5	4	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable			VAD_OK	77.28	45.87	0.55	0.20	8.25	14.92	26.24	33.63
IMERYS	41.66 €	161576	-0.48 %	9.06 %	69.18	0.89	72.46	3	4	5	2	4	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	66.07	17.40	-0.33	0.06	1.14	2.79	4.31	2.83
IMMOB.DASSAULT	91 €	521	1.68 %	30.00 %	88.24	4.37	166.80	4	4	2	5	2	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		93.94	61.99	3.30	6.45	9.85	17.10	22.19	24.90
INFOTEL	41.8 €	2141	-0.48 %	4.50 %	26.88	0.30	-33.63	3	2	3	1	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		41.89	24.32	0.08	0.15	-0.50	1.28	3.04	3.05
INGENICO GROUP	140.35 €	337718	1.01 %	44.45 %	92.88	10.17	95.13	3	5	5	5	3	Technologie	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	99.86	56.03	2.91	6.17	19.88	33.52	39.85	49.65
INNATE PHARMA	7.1 €	234259	1.21 %	9.91 %	66.10	0.19	107.19	3	4	4	2	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		85.56	30.21	0.01	0.14	0.34	0.72	0.96	1.03
INNELEC MULTIMEDIA	4.52 €	6972	-3.83 %	-13.08 %	42.22	-0.05	-110.22	4	3	2	3	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				33.72	30.29	-0.28	-0.40	-0.31	-0.47	-0.45	-0.68
INSIDE SECURE	1.91 €	178315	1.27 %	-4.02 %	58.33	-0.02	93.76	4	5	3	2	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		95.24	11.57	0.05	0.07	0.06	0.01	-0.09	0.01
INTERPARFUMS	37.05 €	13110	0.54 %	0.14 %	41.75	-0.14	-65.11	3	3	4	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	55.00	12.97	-0.04	-0.39	-0.32	-0.27	-1.49	-2.98
INVENTIVA PROM	4 €	72728	-3.61 %	5.26 %	48.18	0.05	-67.28	4	5	3	2	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		43.82	20.74	-0.12	-0.07	-0.06	0.11	0.79	1.38
IPSEN	69.9 €	169801	3.10 %	-11.58 %	55.53	-2.60	2.39	3	5	5	4	3	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	81.80	27.66	1.58	1.44	0.89	-5.60	-15.15	-24.98
IPSOS	31 €	149756	2.65 %	6.90 %	53.10	0.27	16.10	3	4	4	4	5	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	82.22	29.06	0.15	0.43	0.49	1.28	2.75	4.83
IT LINK	15.5 €	647	1.64 %	-3.43 %	54.84	-0.03	54.26	4	5	2	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				68.42	13.35	0.15	0.13	0.23	-0.14	0.65	1.93
ITESOFT	2.89 €	1	0.00 %	-1.03 %	56.72	-0.01	48.83	3	2	1	4	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			62.50	29.03	0.04	0.04	0.04	0.01	0.02	-0.05
JACQUES BOGART	10.8 €	6408	0.93 %	-1.82 %	43.14	0.01	40.90	4	4	2	2	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				67.95	19.24	0.03	0.34	0.16	0.23	1.19	1.63
JACQUET METAL SCE	13.98 €	10946	-0.43 %	-9.46 %	47.17	-0.26	-74.00	3	3	3	2	5	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		15.91	21.10	-0.16	-0.20	-0.30	-0.92	-1.04	-1.72
JC DECAUX SA.	22.58 €	250221	-2.67 %	-18.19 %	24.32	-0.83	-138.42	2	3	4	1	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	3.25	30.08	-0.45	-0.92	-1.52	-3.20	-2.69	-2.93
KAUFMAN ET BROAD	39.54 €	32674	0.71 %	5.16 %	77.74	0.42	96.37	3	3	4	5	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		89.60	17.77	0.62	0.66	1.35	1.81	2.81	3.89
KERING	569.7 €	214247	-1.78 %	-3.88 %	50.78	0.42	7.51	3	4	5	2	4	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	41.04	18.47	-15.00	-6.30	-1.33	-8.14	28.52	58.46
KEYRUS	2.79 €	17126	-0.36 %	-2.11 %	18.61	-0.02	-165.74	4	5	2	1	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			13.85	31.29	-0.11	-0.25	-0.33	-0.12	0.10	-0.57
KLEPIERRE	31.02 €	615347	-0.74 %	-8.47 %	44.03	-0.48	2.11	2	3	5	3	3	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	73.26	30.93	0.11	0.59	-0.01	-1.29	-1.34	0.21
KORIAN	44.16 €	32061	-0.05 %	4.40 %	67.39	0.64	102.93	3	4	4	3	4	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	88.76	27.41	0.11	0.47	1.37	2.10	3.91	6.42
LOREAL	268.3 €	500586	0.30 %	1.55 %	57.77	1.64	32.67	2	2	5		4	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	61.65	17.09	-1.02	-0.90	2.88	4.58	10.19	16.49
LACROIX SA	28.6 €	607	-1.04 %	2.88 %	59.18	0.42	60.01	4	5	2	3	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			80.00	14.90	-0.04	0.11	0.38	1.52	4.02	6.01
LAFARGEHOLCIM LTD	46.02 €	20473	-1.77 %	-5.27 %	41.53	-0.44	-57.74	2	3	4	2	2	Industries	///Autres		SRD_OK	VAD_OK	42.65	17.00	-0.43	-0.35	-0.63	-1.78	-0.58	0.77
LAGARDERE S.C.A.	18.38 €	271067	-0.97 %	-6.42 %	64.38	-0.11	52.58	3	4	5	4	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	81.07	21.42	-0.07	0.14	0.37	-0.45	-1.09	-2.08
LDC	101.5 €	1069	-0.98 %	-2.87 %	50.00	-1.27	5.02	3	2	3	2	4	Biens de consommation	///Autres		SRD_OK		65.91	39.89	0.68	1.22	0.14	-2.69	-6.53	-8.48
LDLC.COM	14.5 €	1757	-1.69 %	11.97 %	41.94	0.33	-62.11	4	5	3	1	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		34.43	28.58	-0.32	-0.38	-0.47	0.92	3.85	5.86
LE NOBLE AGE	49.9 €	11552	-1.19 %	1.01 %	64.38	0.31	158.54	2	2	3	4	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		87.76	19.35	0.74	1.36	2.23	1.49	1.93	2.62
LEBON	126.5 €	160	-0.39 %	3.69 %	71.43	0.99	103.37	3	1	1	4	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			81.25	23.23	0.00	1.70	2.72	3.74	2.99	0.65
LECTRA	22.5 €	20850	-0.22 %	0.67 %	47.86	-0.16	-18.01	3	5	3	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		72.73	19.40	0.22	0.34	0.05	-0.25	1.08	1.85
LEGRAND	76.3 €	636623	-1.47 %	4.75 %	58.18	0.88	184.76	2	4	5	4	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	77.99	18.42	0.36	1.58	2.46	2.89	4.80	8.96
LINEDATA SERVICES	30 €	1208	0.00 %	11.52 %	68.97	0.49	76.57	3	3	2	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		67.86	27.32	0.00	0.09	0.64	1.81	2.37	2.04
LISI	28.85 €	27197	-1.54 %	-3.51 %	63.25	0.14	73.40	3	4	3	4	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	66.15	20.91	-0.30	0.05	0.79	-0.11	-0.35	1.08
LVMH	408.85 €	552569	-1.34 %	-2.19 %	50.91	0.06	-25.02	2	4	5	2	4	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	52.90	14.08	-8.04	-6.88	-2.71	-4.78	9.46	29.66
MAISONS DU MONDE	12.49 €	115354	0.48 %	-3.92 %	68.17	0.14	78.00	3	5	4	5	4	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	86.02	18.90	-0.03	0.18	0.69	0.35	-0.33	-2.85
MAISONS FRANCE	37.8 €	4530	-1.05 %	1.34 %	59.46	0.54	54.48	3	2	3	4	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		51.22	30.51	-0.18	-0.29	0.51	1.69	2.72	2.70
MANITOU BF	18.3 €	10249	-1.08 %	-14.69 %	60.40	-0.20	60.47	4	5	4	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	87.66	24.98	-0.17	0.05	0.40	-1.07	-0.42	-2.64
MAUNA KEA TECH	1.55 €	212311	-1.90 %	13.97 %	37.74	0.01	-76.14	4	5	3	1	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		29.63	23.52	-0.04	-0.02	-0.07	0.05	0.31	0.11
MAUREL ET PROM	2.64 €	121991	-0.94 %	-6.38 %	50.00	-0.03	3.33	3	3	3	3	3	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		60.87	21.92	-0.02	-0.01	0.01	-0.09	-0.07	-0.19
MBWS	1.388 €	61514	-4.41 %	-14.32 %	12.93	-0.05	-257.24	4	5	2	1	3	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		4.44	25.96	-0.08	-0.09	-0.12	-0.26	-0.35	-0.61
MCPHY ENERGY	6.7 €	471918	11.85 %	80.59 %	79.28	0.53	218.20	4	5	3	5	3	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			100.00	51.63	0.74	1.04	1.39	2.35	2.91	2.60
MEDASYS	0.439 €	11592	0.46 %	12.56 %	77.53	0.01	78.02	4	4	1	5	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			98.33	30.55	0.00	0.01	0.03	0.05	0.05	0.07
MEDIA 6	11.2 €	2421	0.00 %	4.67 %	61.11	0.15	58.64	4	2	1	4	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				63.64	24.48	-0.14	-0.06	0.22	0.35	0.74	0.56
MEMSCAP REGPT	1.4 €	54530	-2.44 %	-18.60 %	41.30	-0.07	-54.95	4	4	1	1	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			30.00	40.05	-0.05	-0.01	-0.08	-0.24	-0.27	-0.41
MERCIALYS	11.82 €	187741	0.60 %	-4.37 %	60.78	-0.06	167.16	3	3	4	3	2	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	75.76	26.51	0.16	0.27	0.27	-0.06	-0.23	0.20
MERSEN	29.25 €	21008	0.34 %	-14.22 %	36.17	-0.88	-94.12	3	4	4	1	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		30.30	22.03	-0.56	-0.48	-1.36	-3.40	-1.72	-1.76
METABOLIC EXPLORER	1.7 €	38881	-0.12 %	8.97 %	47.66	0.03	32.43	4	5	2	3	3	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			58.82	35.45	0.01	0.01	0.01	0.11	0.27	0.22
METROPOLE TV	15.42 €	91797	-2.41 %	-8.49 %	49.01	-0.14	79.06	2	2	4	4	3	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	59.09	29.88	-0.07	0.18	0.16	-0.54	-0.35	-0.53
MGI COUTIER	17.54 €	20572	-4.78 %	-13.17 %	34.43	-0.31	-228.46	3	4	3	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		15.77	23.41	-1.27	-1.31	-1.47	-2.08	-1.55	-0.27
MICHELIN	110.7 €	600571	-1.38 %	0.91 %	55.95	0.32	162.21	2	3	5	3	2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	84.18	9.20	0.59	2.55	3.39	1.86	2.56	4.72
MICROPOLE	1.35 €	38441	2.27 %	4.65 %	53.33	0.01	128.80	3	3	2	3	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			100.00	17.79	0.03	0.04	0.04	0.09	0.12	0.09
MND	0.258 €	277043	0.00 %	-30.27 %	41.18	-0.02	-32.98	4	5	2	3	2	Industries	///Autres	PEA_OK	SRD_OK		36.00	31.00	0.00	0.00	0.00	-0.06	-0.09	-0.30
NANOBIOTIX	8.32 €	56099	-2.46 %	0.60 %	44.27	0.02	-17.83	4	5	4	2	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		29.55	21.25	-0.23	-0.05	-0.12	-0.03	0.72	-0.14
NATIXIS	4.335 €	4560780	-0.55 %	8.92 %	82.36	0.12	80.75	3	4	5	5	4	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	87.90	26.22	-0.02	0.05	0.26	0.35	0.39	0.42
NEOPOST	23.66 €	31389	-1.50 %	7.64 %	68.62	0.71	85.77	3	4	4	5	5	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		75.94	37.81	-0.25	0.18	1.07	1.70	3.20	4.09
NETGEM	1.39 €	52436	0.72 %	44.79 %	83.64	0.10	177.32	4	4	1	5	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				80.00	50.06	0.08	0.22	0.30	0.41	0.44	0.40
NEURONES	22.7 €	4409	-0.87 %	10.73 %	67.65	0.52	63.80	3	2	2	4	4	Technologie	///Autres	PEA_OK	SRD_OK		76.19	32.74	-0.18	0.11	0.56	1.55	1.66	1.24
NEXANS	48.85 €	96619	-0.87 %	12.30 %	74.87	1.38	111.87	3	5	4	5	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	92.53	39.40	0.43	1.07	2.53	4.52	9.06	14.26
NEXITY	45.38 €	83109	0.53 %	1.07 %	59.20	0.19	172.71	3	3	4	4	2	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	83.47	18.25	0.38	0.82	1.15	0.99	0.70	2.66
NICOX	4.305 €	97474	-1.03 %	-4.12 %	18.94	-0.07	-106.70	3	4	3	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		15.18	22.31	-0.06	-0.11	-0.26	-0.17	-0.18	-0.36
NOKIA	3.878 €	641423	-1.42 %	16.11 %	63.24	0.11	57.18	3	5	4	5	4	Technologie	///Autres		SRD_OK	VAD_OK	62.58	31.00	-0.09	-0.02	0.12	0.33	0.24	-0.21
OENEO	13.5 €	126672	-0.44 %	-1.17 %	33.33	0.04	-156.05	4	5	4	3	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		0.00	24.13	-0.06	-0.11	-0.15	-0.05	1.52	2.36
OL GROUPE	3.05 €	12262	-0.97 %	-0.65 %	57.14	0.00	175.16	3	2	2	4	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				72.22	43.98	0.01	0.03	0.04	0.02	-0.03	-0.11
ONXEO	0.555 €	132391	0.73 %	0.91 %	51.72	0.00	10.67	4	5	2	3	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		27.78	15.71	0.01	0.01	0.00	0.00	0.00	-0.09
ORANGE	13.43 €	7203140	0.34 %	1.28 %	67.39	0.02	141.33	2	2	5	4	4	Télécommunications	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	91.75	27.65	0.17	0.44	0.47	0.32	-0.39	-0.33
ORCHESTRA-PREMAMAN	0.315 €	355157	0.00 %	0.00 %	48.62	0.01	250.94	5	5	1	4	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			31.62	54.07	0.02	0.02	0.02	0.07	0.11	0.00
ORPEA	125.8 €	100430	1.21 %	9.49 %	84.50	2.34	131.50	2	3	5	3	2	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	94.69	37.26	2.24	3.61	6.88	9.38	12.64	15.53
OSE IMMUNO	3.97 €	22433	-4.57 %	5.03 %	45.46	0.03	-22.03	3	3	2	3	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			41.03	11.53	-0.09	-0.07	-0.09	0.06	0.14	0.25
PARROT	3.17 €	7732	0.32 %	19.62 %	21.15	0.07	-9.28	4	4	2	1	1	Technologie	///Autres	PEA_OK	SRD_OK		17.65	23.88	-0.02	-0.04	-0.04	0.22	0.23	0.03
PASSAT	5.04 €	1899	1.61 %	5.00 %	50.92	0.01	-62.58	4	5	1	3	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				51.85	17.29	-0.02	-0.06	-0.05	0.06	0.21	0.75
PERNOD RICARD	166.5 €	532100	0.06 %	3.71 %	72.09	0.75	101.82	1	2	5	2	4	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	92.16	20.54	1.24	3.69	5.01	4.43	2.73	3.89
PEUGEOT	19.34 €	3577060	-1.12 %	-9.67 %	49.53	-0.24	-10.29	2	4	5	4	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	41.58	19.08	-0.28	-0.16	0.04	-1.09	-2.42	-2.18
PHARMAGEST INTER.	64.3 €	4274	-1.53 %	5.07 %	76.54	0.61	47.47	3	3	3	5	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		80.36	22.23	-0.40	0.21	0.65	1.98	3.67	5.78
PIERRE VACANCES	31.55 €	12573	2.27 %	56.19 %	85.17	2.66	121.70	4	5	3	5	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		95.03	58.18	1.09	2.35	5.06	9.13	12.64	13.97
PLASTIC OMNIUM	23.44 €	239388	-1.31 %	-6.95 %	46.51	-0.30	-24.32	3	4	4	4	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	55.56	13.74	-0.11	0.09	-0.03	-0.97	-1.11	-0.10
POXEL	9.49 €	175763	-3.26 %	-25.74 %	27.68	-0.26	-175.85	4	5	4	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		8.76	20.99	-0.65	-0.82	-1.12	-1.08	0.36	1.53
PROLOGUE	0.344 €	245804	0.00 %	4.24 %	55.56	0.00	-58.69	4	5	2	2	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			46.67	13.63	0.00	0.00	0.00	0.00	-0.03	-0.09
PSB INDUSTRIES	20 €	39	0.00 %	-3.38 %	66.72	0.24	89.52	4	5	2	5	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			64.29	21.99	0.03	0.19	0.80	0.67	0.38	-3.05
PUBLICIS GROUPE SA	41.1 €	726275	0.07 %	1.23 %	54.85	-0.06	41.92	3	4	5	4	4	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	57.32	17.66	0.11	0.42	0.41	0.15	0.70	-2.34
QUANTEL	12.58 €	8489	0.64 %	-17.24 %	54.95	-0.32	-25.34	4	5	3	4	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		58.14	24.01	-0.09	-0.03	-0.14	-0.86	-0.77	-2.17
RALLYE	9.03 €	18153	-1.31 %	-11.12 %	54.21	-0.01	173.88	4	5	4	4	2	Services aux consommateurs	///Autres		SRD_OK		75.00	10.58	0.14	0.20	0.19	-0.06	0.91	1.98
RAMSAY GEN SANTE	19.1 €	544	0.00 %	12.35 %	100.00	0.47	146.22	3	2	2	5	1	Santé	///Autres		SRD_OK		95.46	25.18	0.16	0.52	1.04	1.69	1.80	1.60
RECYLEX S.A.	2.95 €	27858	0.68 %	-13.99 %	43.57	-0.07	-75.86	4	5	3	1	5	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		9.92	13.63	-0.10	-0.21	-0.12	-0.42	-0.57	-0.82
REMY COINTREAU	100.7 €	57962	0.00 %	-8.37 %	58.50	-2.28	0.30	3	4	5	2	4	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	70.62	26.82	0.14	0.07	0.08	-6.89	-13.35	-19.73
RENAULT	30.945 €	4617720	-6.31 %	-27.58 %	21.69	-1.81	-255.21	3	5	5	1	3	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	0.77	34.84	-2.67	-3.32	-4.16	-8.20	-12.45	-17.44
REXEL	12.935 €	1296940	-2.85 %	9.25 %	70.63	0.33	156.49	3	4	5	5	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	81.71	18.29	0.17	0.76	1.20	1.13	1.55	2.13
RIBER	1.858 €	205303	-0.64 %	-30.41 %	27.43	-0.11	-117.54	4	5	3	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			33.98	20.61	-0.08	-0.10	-0.22	-0.45	-0.06	0.22
ROBERTET	1038 €	392	-0.57 %	12.34 %	79.69	35.95	92.94	4	5	4	5	5	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	84.04	26.59	-9.20	15.10	65.00	117.54	163.95	280.67
ROTHSCHILD & CO	24.7 €	12192	-1.79 %	-3.52 %	48.00	-0.06	-51.99	3	3	4	2	3	Sociétés financières	/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	52.78	12.44	-0.43	-0.44	-0.37	-0.55	-0.70	-1.72
RUBIS	54.55 €	158419	0.09 %	-1.09 %	37.78	-0.02	-173.94	2	3	5	1	2	Services aux collectivités	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	8.93	14.21	-0.63	-1.25	-1.36	-0.44	0.86	2.77
S.E.B.	118.2 €	49550	-1.17 %	-11.39 %	41.29	-3.02	-109.12	3	4	5	1	2	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	33.33	24.02	-2.52	-3.12	-3.87	-11.49	-15.53	-23.25
SAFRAN	143.35 €	726343	-1.04 %	3.65 %	32.20	0.78	-78.28	2	4	5	1	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	0.00	25.67	-1.80	-3.57	-2.92	0.37	-0.11	6.91
SAINT GOBAIN	35.575 €	1482540	-2.27 %	-3.04 %	51.98	0.04	74.16	2	3	5	3	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	62.73	15.48	-0.42	-0.02	0.37	-0.48	-0.83	0.51
SANOFI	93.71 €	2506540	1.52 %	4.59 %	70.62	0.99	79.30	2	4	5	4	3	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	85.90	24.09	1.00	0.90	3.24	3.48	7.06	12.07
SARTORIUS STED BIO	184.7 €	66472	1.65 %	24.80 %	91.44	7.17	124.30	3	4	5	5	5	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	54.08	3.32	6.97	13.60	26.45	39.07	44.81
SAVENCIA	62 €	408	-0.64 %	1.31 %	48.15	-0.01	-38.10	3	2	3	2	3	Biens de consommation	///Autres		SRD_OK	VAD_OK	40.00	19.93	-0.52	-0.26	-0.41	0.06	0.89	-1.02
SCHNEIDER ELECTRIC	97 €	1026660	-1.20 %	5.25 %	61.84	1.40	96.73	3	4	5	5	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	85.40	23.13	-0.24	0.52	2.49	3.88	8.46	14.82
SCOR SE	37.18 €	458850	0.51 %	-1.04 %	36.83	-0.28	-63.13	2	1	5	1	5	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	36.19	16.84	0.14	0.08	-0.55	-0.62	-0.49	-0.42
SECHE ENVIRONNEM.	46.4 €	5330	0.87 %	22.43 %	76.47	2.04	120.44	3	4	3	5	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		93.88	32.86	0.80	1.87	3.77	7.45	9.50	10.56
SELECTIRENTE	91 €	6	0.00 %	0.00 %	50.00	0.46	89.23	3	2	1	3	5	Sociétés financières	///Autres		SRD_OK		100.00	10.69	0.40	0.70	0.90	1.93	3.44	5.53
SERGEFERRARI GROUP	6.3 €	1254	2.44 %	4.13 %	56.52	0.03	82.95	3	2	2	3	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			100.00	13.85	0.10	0.19	0.17	0.27	0.22	0.37
SES	11.005 €	1861630	2.32 %	-13.35 %	44.53	-0.41	-89.36	3	5	5	1	1	Services aux consommateurs	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	17.19	15.03	0.03	-0.60	-0.82	-1.25	-2.91	-3.08
SHOWROOMPRIVE	1.142 €	41779	-2.89 %	-11.75 %	47.37	-0.04	-45.76	4	5	3	3	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		13.16	16.95	-0.05	-0.04	-0.03	-0.19	-0.13	-0.32
SIGNAUX GIROD	13.85 €	1392	-1.07 %	18.38 %	91.30	0.65	137.18	4	3	1	5	3	Industries	CAC_Small//CAC_Mid_Small/Autres	PEA_OK			85.51	45.76	0.23	0.91	1.92	2.26	2.26	1.94
SII	27.1 €	2522	-0.73 %	-6.23 %	50.00	-0.17	-77.78	4	4	3	3	3	Technologie	///Autres	PEA_OK	SRD_OK		23.08	23.39	-0.22	-0.70	-0.65	-0.91	0.46	1.39
SMTPC	22.9 €	875	1.33 %	10.63 %	66.67	0.50	56.26	4	4	2	3	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				80.95	42.11	0.08	0.02	0.51	1.62	3.15	3.65
SOCIETE GENERALE	31.78 €	2931960	-0.49 %	1.47 %	72.26	0.35	151.41	3	5	5	5	2	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	89.37	22.80	0.05	0.72	1.36	1.13	3.11	5.82
SODEXO	100.5 €	306335	0.64 %	-5.63 %	63.64	-0.34	103.84	2	1	5	3	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	80.41	16.95	0.93	2.04	2.69	-0.80	-0.86	-1.20
SOGECLAIR	30 €	2081	-1.64 %	2.39 %	42.42	-0.12	-96.21	4	4	2	2	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			12.50	14.43	-0.30	-0.77	-1.00	-0.48	1.38	1.84
SOITEC	87 €	157757	-2.79 %	-8.52 %	46.35	-1.14	-38.36	3	4	5	2	3	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	38.64	18.62	-3.61	-3.09	-1.02	-6.36	-9.97	-6.25
SOLOCAL GROUP	0.4508 €	2257920	0.99 %	-18.04 %	46.67	-0.01	-45.94	4	5	4	1	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		38.50	19.07	-0.02	-0.01	-0.01	-0.05	-0.15	-0.24
SOLVAY	95.04 €	322271	-2.68 %	-8.79 %	48.08	-0.46	-26.53	2	3	5	2	1	Matériaux de base	///Autres				27.30	15.71	-2.36	-2.34	-0.99	-4.46	-4.36	0.25
SOPRA STERIA GROUP	146.6 €	22211	-0.07 %	1.81 %	46.02	0.60	-58.60	3	5	4	3	3	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	41.16	19.04	-0.08	-1.43	-1.00	1.62	11.67	25.06
SPIE	18.92 €	298827	0.85 %	4.19 %	77.68	0.20	159.42	3	3	4	5	5	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	13.02	0.33	0.55	0.91	0.84	0.62	1.44
SQLI	23.5 €	2488	0.00 %	-4.08 %	52.54	0.31	44.44	4	4	3	3	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		66.67	25.87	-0.12	-0.02	0.10	1.15	3.16	2.87
ST DUPONT	0.1065 €	773896	5.97 %	-3.18 %	54.89	0.00	116.77	4	4	1	5	5	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				58.93	33.30	0.01	0.01	0.01	0.00	0.00	-0.01
STEF	83.2 €	285	0.00 %	3.48 %	44.68	0.20	67.23	3	4	3	2	5	Industries	///Autres		SRD_OK	VAD_OK	66.67	6.84	0.18	0.37	0.79	1.28	-1.20	1.59
STMICROELECTRONICS	27.85 €	4786620	-1.24 %	15.08 %	56.37	0.92	30.20	3	5	5	2	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	63.70	25.78	-0.73	-0.20	0.60	2.32	4.91	8.49
STORE ELECTRONICS	33.6 €	2946	-0.88 %	5.99 %	41.61	0.21	-25.25	3	4	3	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		59.26	20.84	0.55	0.34	-0.29	1.64	2.66	3.02
SUEZ	15.29 €	1771110	1.02 %	13.26 %	71.19	0.25	239.47	2	3	5	4	4	Services aux collectivités	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	30.60	0.23	0.32	0.39	1.09	1.47	1.84
SUPERSONIC IMAGINE	1.42 €	3501	-0.14 %	-2.07 %	53.85	0.00	70.63	4	4	2	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		46.88	30.44	-0.02	0.00	0.00	-0.03	-0.05	0.02
SWORD GROUP	35.55 €	1320	0.00 %	4.25 %	37.01	0.32	21.05	3	3	3	3	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		53.33	18.40	0.05	0.12	0.13	1.10	2.61	3.92
SYNERGIE	25.65 €	1944	0.20 %	-12.46 %	3.30	-0.98	-118.02	4	4	3	1	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		1.14	34.20	-0.35	-0.97	-2.27	-3.53	-1.92	-3.12
TARKETT	14.83 €	141140	0.95 %	2.70 %	72.40	0.16	241.85	3	5	4	5	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	93.70	24.18	0.92	1.41	1.63	1.32	1.01	-0.65
TECHNICOLOR	0.3874 €	15966700	-13.53 %	-43.03 %	25.39	-0.04	-310.17	3	5	4	1	2	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		0.13	21.31	-0.16	-0.21	-0.23	-0.27	-0.32	-0.38
TECHNIPFMC	15.395 €	2082610	-3.18 %	-19.19 %	49.47	-0.46	-36.26	3	5	5	2	1	Pétrole & Gaz	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	49.78	28.62	-0.52	-0.41	-0.36	-1.89	-2.82	-4.58
TELEPERFORMANCE	244.2 €	140069	-0.16 %	12.43 %	67.84	5.12	150.75	3	4	5	5	5	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	89.90	43.59	2.48	4.76	9.05	18.93	29.13	45.51
TESSI	119 €	62	-0.83 %	-9.16 %	26.32	-3.03	-122.64	3	3	2	1	2	Industries	///Autres	PEA_OK	SRD_OK		9.09	34.60	-0.40	-1.85	-3.97	-10.52	-9.41	-5.58
TF1	7.57 €	365038	-2.01 %	0.40 %	66.77	0.03	181.84	3	4	4	5	2	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	76.85	23.40	0.26	0.49	0.52	0.29	0.07	-0.59
THALES	95.04 €	311237	-0.17 %	2.19 %	22.04	-0.09	-153.75	2	4	5	1	3	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	21.22	26.39	-0.62	-1.18	-2.36	0.18	1.87	-3.44
TIVOLY	25.8 €	194	1.57 %	12.17 %	100.00	0.70	116.27	4	4	1	4	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			100.00	65.18	0.40	0.72	1.37	2.83	3.02	1.49
TOTAL	44.695 €	6540200	-1.13 %	-9.54 %	40.21	-0.79	-67.12	2	2	5	2	2	Pétrole & Gaz	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	30.78	23.72	-0.51	-0.52	-0.86	-2.89	-2.86	-2.67
TOTAL GABON	132.5 €	112	0.00 %	-1.85 %	38.89	-0.28	-91.36	3	2	2	2	3	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				25.00	9.67	-0.40	-0.35	-1.18	-0.97	-1.08	-3.56
TOUAX	4.54 €	18173	-4.62 %	-14.66 %	0.00	-0.12	-194.19	4	3	2	1	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			0.00	20.83	-0.21	-0.35	-0.47	-0.58	-0.59	-0.49
TOUR EIFFEL	39.5 €	1297	0.25 %	0.25 %	51.61	0.01	15.90	3	2	2	4	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		80.67	37.25	-0.06	0.05	0.09	0.03	0.51	1.37
TRANSGENE	1.422 €	101451	1.43 %	-8.26 %	30.70	-0.05	-83.86	4	5	3	1	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		14.67	11.56	0.00	-0.01	-0.05	-0.15	-0.27	-0.58
TRIGANO	82.95 €	16830	-2.41 %	-13.82 %	38.02	-1.92	-49.49	3	5	4	2	4	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	40.83	19.89	-1.38	-0.45	-1.55	-7.57	-3.59	-2.42
UBISOFT ENTERTAIN	73.56 €	447725	-0.46 %	18.49 %	77.16	2.84	73.33	3	5	5	3	1	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	78.47	50.97	-0.58	0.31	3.25	8.46	13.32	7.30
UNIBAIL-WFD	126.55 €	478062	-0.94 %	-10.44 %	49.63	-2.06	24.91	2	3	5	4	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK		67.01	33.25	0.60	1.85	0.71	-6.51	-9.26	-6.36
UNION TECH.INFOR.	0.484 €	1	0.00 %	5.22 %	18.92	-0.01	-184.86	4	3	1	1	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				34.29	39.09	-0.01	-0.03	-0.04	-0.02	-0.01	-0.02
VALEO	27 €	1813790	-2.53 %	-15.36 %	46.28	-0.90	-82.94	3	5	5	3	2	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	26.18	36.04	-0.63	-0.45	-0.66	-3.42	-4.92	-2.31
VALLOUREC	2.367 €	4932860	-2.55 %	-16.06 %	47.32	-0.04	14.34	3	4	5	3	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	53.87	21.22	-0.03	0.00	0.01	-0.16	-0.08	-0.11
VALNEVA	3.35 €	119971	-1.03 %	28.35 %	66.95	0.15	52.46	4	5	3	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		68.42	52.51	-0.03	-0.03	0.11	0.47	0.60	0.38
VEOLIA ENVIRON.	28.44 €	2279100	0.99 %	19.20 %	88.43	0.82	161.50	2	4	5	4	4	Services aux collectivités	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	56.76	0.41	0.84	1.32	3.16	4.32	5.52
VETOQUINOL	69.8 €	2380	2.65 %	8.72 %	90.00	1.60	190.19	3	3	3	5	3	Santé	///Autres	PEA_OK	SRD_OK		91.89	31.89	3.08	6.66	8.50	7.80	10.14	11.04
VICAT	39.1 €	66198	-3.46 %	-3.22 %	47.13	0.19	-29.87	3	3	4	1	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	38.55	16.14	-1.20	-1.25	-0.59	-0.71	0.01	-1.64
VILMORIN & CIE	43.85 €	6811	0.34 %	-8.65 %	39.86	-1.01	-41.62	3	2	3	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	54.10	46.73	0.29	0.48	-0.50	-2.88	-3.92	-4.79
VINCI	106.15 €	954829	0.38 %	6.64 %	69.90	1.49	115.47	2	3	5	3	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	93.89	19.96	0.48	1.26	3.13	5.33	6.23	9.73
VIRBAC	230.5 €	1682	-0.43 %	-2.54 %	67.03	1.80	75.39	3	5	4	2	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	73.33	13.36	1.10	0.50	6.53	3.54	9.51	33.81
VIVENDI	25.25 €	2619940	0.04 %	-4.03 %	65.70	0.02	32.45	1	1	5	3	4	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	60.00	17.83	-0.03	-0.14	0.15	-0.09	0.13	0.27
VOLTALIA	15.8 €	53573	-2.77 %	21.07 %	66.18	0.65	166.55	4	5	3	5	3	Services aux collectivités	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		75.56	41.92	0.20	0.60	0.96	2.25	3.73	4.56
VRANKEN-POMMERY	18.95 €	4374	0.00 %	-6.19 %	55.64	-0.32	62.92	4	3	2	4	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			96.55	38.65	0.45	0.50	0.29	-0.62	-1.34	-2.40
WENDEL	127 €	48279	0.55 %	7.08 %	71.43	1.28	156.99	2	1	5	3	3	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	20.12	1.16	2.24	3.53	5.33	4.17	4.96
WORLDLINE	76.2 €	783140	1.53 %	19.81 %	85.02	2.88	133.15	3	4	5	5	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	24.72	1.91	3.90	7.40	10.84	15.17	15.59
XILAM ANIMATION	46.45 €	17020	-0.43 %	3.22 %	43.22	0.11	-149.72	4	5	3	2	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		14.82	26.15	-1.41	-2.27	-2.06	-0.67	2.76	6.07
XPO LOGISTICS	260 €	85	0.00 %	-0.76 %	47.06	-0.54	-39.86	4	4	2	1	5	Industries	///Autres		SRD_OK		0.00	36.30	0.00	-0.80	-1.30	-0.60	-15.60	-26.31
YMAGIS	1.5 €	43197	0.00 %	-19.35 %	23.08	-0.08	-87.33	4	5	2	1	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			19.05	18.39	-0.04	-0.03	-0.13	-0.24	0.09	0.20

Ajouter l'url ci-dessous à vos favoris pour retrouver le tableau dans l'état actuel

Classez les actions selon vos critères

Palmares des actions aujourd'hui 18/02/2020

0 actions sélectionnées sur 314 actions disponibles