Palmares des actions aujourd'hui 19/08/2022
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 472 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 28 € | 167 | 0.00 % | 0.00 % | 51.95 | -0.30 | -36.79 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 76.32 | 30.63 | -0.06 | -0.30 | -0.11 | -1.27 | 0.29 | 2.67 | |||
A.S.T. GROUPE | 3.22 € | 902 | 2.55 % | -31.05 % | 65.46 | -0.01 | -24.38 | 4 | 5 | 2 | 2 | 3 | Biens de consommation | ///Autres | PEA_OK | 55.56 | 26.81 | 0.02 | -0.03 | 0.01 | -0.07 | -0.32 | -1.11 | ||
AB SCIENCE | 7.59 € | 50709 | -1.56 % | -37.74 % | 53.62 | -0.01 | -35.70 | 3 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.47 | 23.92 | -0.37 | -0.44 | -0.19 | -0.43 | -1.52 | -2.28 | ||
ABC ARBITRAGE | 7.07 € | 48082 | 0.57 % | -2.48 % | 54.76 | 0.00 | 255.43 | 2 | 1 | 4 | 3 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.62 | 17.30 | 0.04 | 0.04 | 0.05 | 0.05 | -0.11 | -0.11 | ||
ABIVAX | 8.41 € | 40952 | -5.61 % | -70.80 % | 52.66 | -0.21 | 6.10 | 3 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.69 | 20.62 | -0.68 | -0.32 | -0.02 | -0.98 | -5.75 | -10.90 | ||
ACANTHE DEV. | 0.43 € | 16000 | 2.38 % | -14.00 % | 44.44 | 0.00 | 2.65 | 4 | 3 | 2 | 2 | 2 | Sociétés financières | ///Autres | 66.67 | 21.78 | 0.00 | 0.01 | 0.01 | 0.00 | -0.03 | -0.05 | |||
ACCOR | 25.36 € | 488957 | -2.76 % | -10.99 % | 46.73 | -0.29 | -100.35 | 2 | 4 | 5 | 1 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 12.73 | 13.58 | -0.92 | -1.08 | -1.08 | -1.55 | -3.03 | -3.65 | |
ACTEOS | 1.56 € | 434 | 0.00 % | -13.33 % | 37.84 | -0.02 | -45.16 | 4 | 5 | 2 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 18.54 | -0.01 | -0.01 | -0.02 | -0.09 | -0.21 | -0.20 | ||
ACTIA GROUP | 4.42 € | 14440 | 2.31 % | 21.10 % | 75.00 | 0.11 | 134.28 | 3 | 4 | 3 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 44.00 | 0.11 | 0.13 | 0.25 | 0.45 | 0.49 | 0.60 | ||
ADL PARTNER | 32 € | 2590 | 2.24 % | 44.14 % | 57.90 | -0.05 | 174.09 | 4 | 5 | 3 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.86 | 19.32 | 0.86 | 1.14 | 0.93 | 0.62 | 0.54 | 4.28 | ||
ADOCIA | 5.12 € | 7152 | -1.35 % | -36.79 % | 67.41 | 0.25 | 68.10 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.22 | 38.29 | -0.19 | -0.07 | 0.34 | 0.65 | 0.41 | -0.86 | ||
ADP | 140.4 € | 37102 | -0.99 % | 22.78 % | 61.82 | 3.63 | 35.23 | 2 | 4 | 5 | 5 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 35.71 | 31.40 | -1.42 | -1.13 | 2.61 | 10.35 | 7.24 | 13.79 | |
ADTHINK MEDIA | 0.01 € | 4349320 | -50.00 % | -99.34 % | 41.18 | -0.02 | -92.59 | 4 | 5 | 4 | 5 | 5 | Services aux consommateurs | ///Autres | 0.00 | 21.88 | -0.01 | -0.01 | -0.02 | -0.07 | -0.23 | -0.82 | |||
ADVINI | 23 € | 809 | 0.00 % | 19.79 % | 73.08 | 0.26 | 133.33 | 4 | 4 | 2 | 3 | 3 | Biens de consommation | ///Autres | 66.67 | 17.78 | 0.12 | 0.62 | 0.72 | 1.28 | 2.58 | 3.52 | |||
AGRIPOWER | 8.2 € | 1651 | -2.26 % | 5.40 % | 26.83 | -0.03 | -296.12 | 3 | 4 | 3 | 1 | 2 | Pétrole & Gaz | ///Autres | 33.33 | 21.66 | -0.25 | -0.36 | -0.40 | -0.20 | -0.33 | 0.10 | |||
AGROGENERATION | 0.1 € | 123323 | -9.09 % | -58.33 % | 42.86 | 0.00 | -103.87 | 4 | 5 | 4 | 5 | 4 | Biens de consommation | ///Autres | 0.00 | 24.89 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00 | -0.04 | |||
AIR FRANCE -KLM | 1.51 € | 10548800 | -5.03 % | -61.48 % | 59.62 | 0.05 | 49.77 | 3 | 5 | 5 | 5 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 54.55 | 30.32 | -0.05 | -0.03 | 0.05 | 0.20 | -0.85 | -1.67 | |
AIR LIQUIDE | 136.5 € | 905998 | 0.06 % | -11.48 % | 67.37 | 1.24 | 92.68 | 2 | 3 | 5 | 4 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 79.88 | 19.42 | 0.10 | 0.86 | 2.75 | 5.23 | -9.03 | -11.86 | |
AIRBUS GROUP | 106.24 € | 1151230 | -2.23 % | -6.48 % | 63.51 | 1.84 | 30.48 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 47.60 | 22.18 | -2.24 | -1.63 | 0.16 | 5.65 | 2.78 | -0.54 | |
AKWEL | 18.24 € | 2154 | 1.11 % | -18.21 % | 59.64 | 0.45 | 65.64 | 3 | 5 | 4 | 5 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.17 | 24.31 | -0.25 | 0.00 | 0.37 | 1.40 | 1.04 | -1.04 | ||
ALBIOMA | 50 € | 18378 | 0.00 % | 45.35 % | 50.00 | 0.05 | -4.21 | 3 | 5 | 5 | 2 | 3 | Services aux collectivités | ///Autres | PEA_OK | 28.57 | 19.18 | -0.02 | -0.08 | -0.05 | 0.14 | 1.20 | 7.82 | ||
ALPES (COMPAGNIE) | 17.64 € | 36501 | -1.45 % | 28.38 % | 56.05 | 0.56 | 5.38 | 3 | 4 | 4 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.74 | 36.79 | -0.23 | -0.32 | 0.03 | 1.64 | 2.54 | 3.19 | ||
ALPHA MOS | 2 € | 29767 | 4.17 % | -16.67 % | 69.77 | -0.03 | 120.06 | 3 | 5 | 4 | 4 | 1 | Industries | ///Autres | 72.73 | 16.72 | 0.11 | 0.11 | 0.10 | 0.00 | -0.26 | -0.38 | |||
ALSTOM | 21.9 € | 1525700 | -1.79 % | -30.37 % | 40.62 | -0.17 | -128.43 | 3 | 5 | 5 | 1 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 3.33 | 14.69 | -1.09 | -1.88 | -1.55 | -1.68 | -1.37 | -3.85 | |
ALTAMIR | 25 € | 71 | 0.28 % | -1.57 % | 26.19 | 0.05 | -45.17 | 2 | 2 | 4 | 2 | 3 | Sociétés financières | ///Autres | 33.33 | 24.70 | -0.03 | -0.12 | -0.08 | 0.20 | -0.44 | -0.15 | |||
ALTAREA | 138.2 € | 2845 | -2.68 % | -17.64 % | 41.60 | 0.69 | -191.74 | 3 | 4 | 4 | 1 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 0.00 | 17.82 | -4.04 | -6.30 | -5.88 | 0.64 | -3.52 | -11.76 | ||
ALTAREIT | 640 € | 2 | 0.00 % | -1.54 % | 0.00 | -1.18 | 0.00 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 51.14 | 0.00 | 0.00 | 0.00 | -3.70 | -5.50 | -11.05 | |||
ALTEN | 130.1 € | 20147 | -1.89 % | -17.92 % | 47.93 | 3.76 | 6.37 | 3 | 4 | 5 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 20.00 | 29.16 | -1.98 | -2.60 | -0.30 | 12.29 | 8.87 | -2.79 | |
ALTUR INVEST. | 6.7 € | 1141 | -0.59 % | 16.52 % | 30.00 | -0.03 | -193.89 | 4 | 4 | 2 | 2 | 3 | Sociétés financières | ///Autres | PEA_OK | 0.00 | 21.90 | -0.08 | -0.13 | -0.17 | -0.14 | -0.23 | 0.21 | ||
AMATHEON AGRI | 0.12 € | 300 | 0.00 % | 33.33 % | 77.78 | 0.01 | 90.13 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 45.27 | 0.01 | 0.01 | 0.03 | 0.04 | 0.05 | 0.04 | |||
AMOEBA | 0.95 € | 446660 | -7.77 % | -12.04 % | 70.41 | 0.12 | 85.78 | 4 | 5 | 4 | 5 | 2 | Matériaux de base | ///Autres | 62.12 | 39.67 | -0.07 | 0.05 | 0.22 | 0.34 | 0.32 | 0.16 | |||
AMPLITUDE SURGICAL | 3.07 € | 1111 | 0.00 % | 38.91 % | 33.33 | 0.03 | -46.20 | 4 | 5 | 2 | 2 | 2 | Santé | ///Autres | PEA_OK | 30.77 | 24.93 | 0.00 | 0.00 | -0.02 | 0.13 | 0.27 | 0.55 | ||
AMUNDI | 53.4 € | 110335 | -1.75 % | -26.45 % | 53.09 | 0.80 | -31.23 | 3 | 5 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 27.27 | 21.53 | -1.74 | -2.13 | -0.91 | 1.32 | -0.79 | -8.02 | |
ANTEVENIO | 4.06 € | 1 | 0.00 % | 3.05 % | 56.25 | 0.01 | 22.59 | 4 | 3 | 2 | 3 | 3 | Services aux consommateurs | ///Autres | 50.00 | 29.44 | 0.00 | 0.00 | 0.01 | 0.04 | -0.13 | -0.14 | |||
APERAM | 28.96 € | 177807 | -5.88 % | -39.79 % | 37.73 | 0.36 | -65.95 | 3 | 5 | 5 | 3 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 5.42 | 21.34 | -1.51 | -1.77 | -1.31 | -0.13 | -3.98 | -11.25 | |||
ARCELORMITTAL | 23.21 € | 5404170 | -4.95 % | -17.81 % | 46.28 | 0.25 | -38.43 | 2 | 4 | 5 | 3 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 11.11 | 19.30 | -0.99 | -1.15 | -0.65 | -0.04 | -2.65 | -3.70 | |||
ARGAN | 95.9 € | 1528 | -1.34 % | -18.73 % | 41.15 | 0.23 | -3.93 | 3 | 3 | 4 | 3 | 1 | Sociétés financières | ///Autres | 33.93 | 16.46 | -0.80 | -0.49 | -0.53 | 0.45 | -7.73 | -11.84 | |||
ARKEMA | 87.76 € | 139409 | -1.88 % | -29.68 % | 35.63 | -0.57 | -197.80 | 3 | 4 | 5 | 2 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 2.51 | 14.44 | -1.99 | -3.08 | -3.20 | -2.61 | -13.23 | -23.47 | |
ARTEA | 20 € | 34 | 0.00 % | 11.11 % | 50.00 | 0.07 | -35.81 | 4 | 4 | 2 | 2 | 5 | Biens de consommation | ///Autres | 33.33 | 35.17 | 0.02 | 0.02 | -0.01 | 0.30 | 0.47 | -0.19 | |||
ARTPRICE COM | 7.58 € | 3941 | -1.43 % | -29.16 % | 60.48 | 0.20 | 23.29 | 3 | 5 | 4 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.11 | 45.24 | -0.18 | -0.20 | 0.11 | 0.49 | -0.01 | -1.55 | ||
ASIT | 0.13 € | 0 | 0.00 % | -38.10 % | 0.00 | 0.00 | -111.11 | 5 | 5 | 1 | 1 | 5 | Santé | ///Autres | 100.00 | 21.37 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | -0.05 | |||
ASSYSTEM | 39.4 € | 3496 | 5.63 % | 3.68 % | 79.03 | 0.55 | 282.70 | 3 | 3 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 87.76 | 25.88 | 2.22 | 3.05 | 3.17 | 4.33 | 2.03 | 2.05 | ||
ATARI | 0.14 € | 449433 | 0.00 % | -62.16 % | 60.00 | 0.00 | 61.54 | 3 | 5 | 4 | 3 | 5 | Biens de consommation | ///Autres | PEA_OK | 33.33 | 26.51 | 0.00 | 0.00 | 0.01 | 0.00 | -0.01 | -0.10 | ||
ATEME | 12.36 € | 3150 | -2.22 % | -8.31 % | 28.24 | -0.12 | -189.32 | 3 | 4 | 3 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.18 | 26.47 | -0.24 | -0.49 | -0.74 | -0.47 | -0.66 | -0.19 | ||
ATOS | 10.62 € | 791557 | -2.48 % | -71.68 % | 34.24 | -0.43 | -112.54 | 3 | 5 | 5 | 2 | 4 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 4.12 | 19.89 | -0.49 | -0.82 | -0.82 | -1.40 | -7.24 | -14.99 | |
AUBAY | 51.7 € | 2744 | 0.58 % | -17.01 % | 44.55 | 0.38 | -58.81 | 2 | 3 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.92 | 21.97 | -0.46 | -1.44 | -0.88 | 1.32 | -0.60 | -1.34 | ||
AUREA | 8.9 € | 565 | -1.77 % | 9.88 % | 61.59 | 0.14 | 4.44 | 4 | 5 | 3 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.60 | 24.77 | -0.19 | -0.52 | -0.02 | 0.15 | -0.95 | -0.68 | ||
AURES TECHNOLOGIES | 14 € | 2155 | -0.71 % | -40.93 % | 19.57 | -0.41 | -84.70 | 4 | 5 | 3 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 28.09 | -0.24 | -0.23 | -0.71 | -1.24 | -3.43 | -5.87 | ||
AVIATION LATECOERE | 0.42 € | 27455 | -2.33 % | -20.75 % | 68.42 | 0.02 | 107.77 | 4 | 5 | 3 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 66.67 | 48.39 | -0.02 | 0.02 | 0.05 | 0.05 | 0.03 | -0.03 | |||
AXA | 24.26 € | 4277010 | -0.45 % | -8.07 % | 77.81 | 0.68 | 64.01 | 2 | 4 | 5 | 5 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 77.94 | 38.83 | -0.16 | -0.01 | 0.95 | 1.88 | 0.76 | -0.56 | |
AXWAY SOFTWARE | 20.7 € | 2167 | 0.98 % | -22.76 % | 90.70 | 0.60 | 143.34 | 4 | 5 | 3 | 5 | 4 | Technologie | ///Autres | PEA_OK | 100.00 | 60.17 | 0.36 | 0.72 | 1.31 | 2.30 | 2.99 | 0.71 | ||
BAINS MER MONACO | 91 € | 304 | 1.11 % | 33.82 % | 74.55 | 1.38 | 84.62 | 3 | 4 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 88.89 | 23.05 | 0.28 | 1.10 | 3.15 | 4.23 | 10.17 | 17.08 | |||
BALYO | 0.76 € | 38979 | -2.56 % | -37.70 % | 54.55 | 0.00 | 24.85 | 3 | 5 | 4 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 30.00 | 20.56 | -0.02 | -0.02 | 0.00 | -0.02 | -0.13 | -0.23 | |||
BASTIDE LE CONFORT | 38.1 € | 1351 | -0.39 % | -15.33 % | 60.76 | 0.76 | 86.57 | 3 | 4 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 28.39 | -0.04 | 0.19 | 0.66 | 2.41 | 1.67 | -0.86 | ||
BD MULTI MEDIA | 3 € | 14147 | -5.66 % | -65.52 % | 45.53 | 0.01 | -47.55 | 4 | 5 | 4 | 2 | 4 | Technologie | ///Autres | 5.88 | 29.96 | -0.22 | -0.29 | -0.20 | -0.13 | -0.84 | -2.63 | |||
BENETEAU | 11.6 € | 45442 | -0.68 % | -18.42 % | 65.26 | 0.26 | 108.53 | 3 | 4 | 4 | 4 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 84.44 | 22.96 | 0.06 | 0.22 | 0.46 | 0.97 | 0.11 | -1.27 | |
BIC | 60.05 € | 22549 | -0.33 % | 26.90 % | 72.52 | 1.37 | 94.96 | 3 | 4 | 5 | 4 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 86.77 | 31.55 | -0.08 | 0.85 | 2.31 | 4.73 | 6.02 | 9.24 | |
BIGBEN INTERACTIVE | 13.76 € | 14402 | -1.01 % | -14.96 % | 34.82 | -0.38 | -174.78 | 3 | 3 | 4 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.39 | 27.08 | -0.34 | -0.51 | -0.81 | -1.57 | -1.46 | -1.85 | ||
BILENDI | 28 € | 3445 | 1.45 % | 30.23 % | 49.23 | 0.18 | 58.65 | 3 | 4 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | 76.92 | 32.96 | 1.12 | 0.89 | 0.72 | 1.74 | 1.25 | 3.32 | |||
BIOCORP | 23.4 € | 184 | -0.85 % | -19.31 % | 66.67 | -0.61 | 98.48 | 3 | 5 | 4 | 4 | 4 | Santé | ///Autres | 60.78 | 25.25 | 0.72 | 0.74 | 1.36 | -2.06 | -6.04 | -6.66 | |||
BIOMERIEUX | 100.1 € | 42502 | -0.40 % | -20.18 % | 32.22 | 0.02 | -161.15 | 3 | 4 | 5 | 1 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 5.80 | 26.73 | -1.41 | -3.27 | -4.34 | 0.84 | 3.89 | -2.08 | |
BIOPHYTIS | 0.09 € | 9189430 | 0.00 % | -80.85 % | 60.00 | 0.00 | 57.97 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 33.33 | 45.45 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.17 | |||
BIOSYNEX | 15.32 € | 28985 | -2.42 % | -45.05 % | 51.40 | -0.48 | 49.55 | 3 | 5 | 5 | 1 | 5 | Santé | ///Autres | 65.91 | 32.67 | 0.32 | 0.41 | 0.14 | -1.21 | -2.14 | -3.21 | |||
BLEECKER | 177 € | 3 | 0.00 % | 0.00 % | 41.98 | -1.64 | -122.89 | 4 | 4 | 2 | 4 | 3 | Sociétés financières | ///Autres | 5.26 | 11.59 | -10.00 | -7.10 | -11.15 | -13.66 | -4.11 | 15.95 | |||
BNP PARIBAS ACT.A | 47.66 € | 3502590 | -2.79 % | -22.01 % | 61.08 | 0.95 | 13.79 | 3 | 4 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 41.18 | 27.93 | -1.61 | -1.60 | -0.01 | 1.25 | -1.12 | -6.03 | |
BOIRON | 47.25 € | 2475 | -0.74 % | 32.17 % | 64.34 | 0.95 | 46.17 | 3 | 4 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 66.25 | 37.33 | -0.62 | -0.16 | 0.58 | 3.06 | 4.79 | 6.86 | |
BOLLORE | 4.74 € | 519111 | -1.66 % | -3.66 % | 26.32 | 0.02 | -102.85 | 2 | 2 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 6.06 | 20.21 | -0.07 | -0.12 | -0.13 | -0.01 | 0.02 | 0.01 | |
BONDUELLE | 13.3 € | 9125 | -0.15 % | -33.50 % | 50.44 | -0.20 | -32.22 | 3 | 5 | 4 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.78 | 19.33 | -0.20 | -0.21 | -0.05 | -1.07 | -2.03 | -4.26 | ||
BONE THERAPEUTICS | 0.26 € | 6792 | 0.00 % | -61.76 % | 53.85 | 0.00 | -16.17 | 5 | 5 | 2 | 4 | 5 | Santé | ///Autres | 27.27 | 21.95 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -0.19 | |||
BOURSE DIRECT | 3.02 € | 2203 | -1.95 % | 11.03 % | 44.44 | 0.00 | -96.11 | 3 | 4 | 2 | 2 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.33 | 14.04 | -0.05 | -0.06 | -0.05 | -0.03 | -0.13 | 0.02 | ||
BOUYGUES | 30.48 € | 733108 | -0.36 % | -2.93 % | 73.44 | 0.37 | 64.79 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 77.23 | 24.16 | -0.09 | 0.02 | 0.63 | 0.94 | -0.14 | -0.61 | |
BUDGET TELECOM | 3 € | 842 | 0.33 % | -39.15 % | 50.00 | -0.02 | 147.13 | 4 | 5 | 3 | 4 | 4 | Télécommunications | ///Autres | 100.00 | 17.59 | 0.06 | 0.08 | 0.09 | -0.03 | -0.41 | -1.08 | |||
BUREAU VERITAS | 26.95 € | 463930 | -0.19 % | -7.80 % | 51.89 | 0.35 | 91.23 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 62.63 | 22.90 | 0.06 | 0.16 | 0.29 | 1.36 | 1.05 | 0.53 | |
BURELLE | 504 € | 94 | -1.18 % | -24.10 % | 54.72 | 1.28 | 31.39 | 3 | 4 | 3 | 3 | 3 | Biens de consommation | ///Autres | 44.44 | 12.95 | 1.20 | 2.40 | -0.75 | 8.28 | -12.46 | -72.19 | |||
C&CO | 13.3 € | 1 | 0.00 % | -17.39 % | 0.00 | 0.10 | 44.44 | 4 | 4 | 1 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 69.76 | 0.00 | 0.00 | 0.08 | 0.32 | 0.13 | -1.04 | |||
CA TOULOUSE 31 CCI | 66.2 € | 259 | -1.21 % | -18.26 % | 37.52 | -0.63 | -287.67 | 3 | 4 | 3 | 2 | 3 | Sociétés financières | ///Autres | 3.45 | 30.61 | -1.54 | -1.97 | -2.14 | -3.39 | -5.81 | -10.92 | |||
CAFOM | 10.9 € | 841 | -0.46 % | -24.04 % | 40.48 | -0.35 | -37.01 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.83 | 34.61 | 0.05 | 0.21 | -0.26 | -1.03 | -0.38 | -1.47 | ||
CAP GEMINI | 186.2 € | 194247 | -0.59 % | -13.68 % | 52.07 | 4.18 | 23.27 | 2 | 3 | 5 | 4 | 5 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 32.11 | 26.17 | -1.22 | -1.85 | 2.05 | 12.13 | 5.86 | -3.23 | |
CAPELLI | 15.25 € | 1084 | 0.33 % | -32.22 % | 69.70 | -0.05 | 114.58 | 4 | 5 | 3 | 4 | 2 | Sociétés financières | ///Autres | PEA_OK | 48.15 | 21.38 | -0.04 | 0.00 | 0.23 | -0.27 | -2.99 | -5.53 | ||
CARBIOS | 31 € | 10778 | -2.52 % | -18.21 % | 55.56 | 0.36 | 7.75 | 3 | 4 | 4 | 1 | 5 | Matériaux de base | ///Autres | 34.78 | 17.76 | -0.86 | -0.49 | -0.04 | 1.05 | -0.53 | -3.47 | |||
CARDETY | 16.36 € | 39548 | -1.68 % | 18.04 % | 67.21 | 0.50 | 34.53 | 2 | 3 | 4 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 61.21 | 27.89 | -0.36 | -0.39 | 0.30 | 1.30 | 1.41 | 1.73 | |||
CARMAT | 13.2 € | 34756 | -2.58 % | -35.29 % | 63.10 | 0.59 | 72.50 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 45.73 | 43.14 | -0.62 | -0.02 | 0.68 | 1.55 | 1.65 | -1.02 | |||
CARREFOUR | 17.4 € | 1252160 | 0.17 % | 7.67 % | 81.72 | 0.06 | 118.17 | 2 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 93.15 | 20.16 | 0.10 | 0.33 | 0.55 | 0.29 | -1.07 | -0.31 | |
CASINO GUICHARD | 12.81 € | 218704 | -1.00 % | -44.83 % | 66.60 | 0.11 | 26.70 | 3 | 5 | 5 | 4 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 60.06 | 26.91 | -0.53 | -0.37 | 0.32 | -0.06 | -2.02 | -4.71 | |
CAST | 7.6 € | 5300 | 0.53 % | 65.22 % | 71.43 | 0.02 | 245.37 | 4 | 5 | 3 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 68.27 | 0.04 | 0.05 | 0.05 | 0.05 | 0.95 | 2.11 | ||
CATERING INTL SCES | 9.54 € | 207 | -0.42 % | -30.62 % | 69.70 | 0.12 | 45.32 | 4 | 5 | 3 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.87 | 31.81 | -0.09 | -0.09 | 0.13 | 0.28 | -0.12 | -1.49 | ||
CBO TERRITORIA | 3.64 € | 5341 | 0.28 % | -1.09 % | 54.17 | 0.01 | 44.87 | 2 | 1 | 3 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 21.08 | -0.01 | 0.00 | 0.01 | 0.02 | -0.08 | -0.05 | ||
CEGEDIM | 20.1 € | 4508 | -3.13 % | -17.62 % | 37.14 | -0.34 | -47.78 | 3 | 3 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.75 | 30.16 | -0.41 | -0.24 | -0.40 | -1.58 | -2.82 | -3.38 | ||
CEGEREAL | 28.4 € | 1 | 0.00 % | -20.22 % | 33.33 | -0.45 | -134.56 | 4 | 3 | 2 | 1 | 4 | Sociétés financières | ///Autres | 36.36 | 53.63 | 0.00 | -0.52 | -0.87 | -1.82 | -2.88 | -4.40 | |||
CELLECTIS | 3.34 € | 183573 | -4.57 % | -53.48 % | 60.00 | 0.25 | 33.28 | 3 | 5 | 4 | 5 | 1 | Santé | ///Autres | 37.50 | 36.05 | -0.33 | -0.23 | 0.16 | 0.54 | 0.20 | -1.26 | |||
CELYAD | 2.07 € | 87733 | 0.00 % | -41.19 % | 39.36 | 0.09 | 26.19 | 4 | 5 | 4 | 5 | 4 | Santé | ///Autres | 16.28 | 38.68 | -0.01 | -0.03 | 0.07 | 0.28 | 0.22 | -0.41 | |||
CERENIS | 1.9 € | 180705 | -7.77 % | -22.76 % | 55.00 | 0.06 | 26.07 | 3 | 5 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 40.43 | 26.86 | -0.15 | -0.11 | -0.01 | 0.12 | 0.04 | -0.19 | |
CERINNOV GROUP | 1.21 € | 583 | 0.00 % | -11.03 % | 63.33 | 0.02 | 14.01 | 3 | 4 | 3 | 4 | 2 | Industries | ///Autres | 52.63 | 28.84 | -0.01 | -0.03 | 0.01 | 0.04 | -0.02 | -0.11 | |||
CGG | 0.91 € | 6792580 | 0.00 % | 44.44 % | 64.71 | 0.02 | 132.11 | 3 | 5 | 5 | 5 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 100.00 | 18.55 | 0.02 | 0.03 | 0.05 | 0.06 | -0.03 | 0.07 | |
CHARGEURS | 16.18 € | 30184 | -2.00 % | -37.53 % | 46.52 | 0.12 | -34.83 | 3 | 5 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.46 | 16.59 | -0.46 | -0.25 | -0.23 | 0.11 | -0.87 | -4.06 | ||
CHEOPS TECHNOLOGY | 65.5 € | 10 | 8.26 % | -14.94 % | 42.57 | -2.77 | -64.77 | 4 | 4 | 1 | 5 | 2 | Technologie | ///Autres | 24.39 | 17.03 | 1.00 | -1.00 | -5.22 | -8.87 | 2.15 | 13.57 | |||
CHRISTIAN DIOR | 673.5 € | 2934 | -1.54 % | -7.74 % | 51.72 | 19.62 | 75.74 | 3 | 4 | 5 | 4 | 4 | Biens de consommation | ///Autres | VAD_OK | 68.42 | 24.48 | -4.70 | 1.40 | 11.90 | 66.31 | 81.53 | 45.23 | ||
CIBOX INTER A CTIV | 0.07 € | 69658 | 0.00 % | -30.00 % | 57.14 | 0.00 | 123.46 | 4 | 5 | 3 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 10.03 | 0.00 | 0.00 | 0.01 | 0.00 | -0.01 | -0.02 | ||
CIE DU MONT BLANC | 120 € | 6 | 0.00 % | -0.83 % | 61.11 | 0.88 | 125.53 | 3 | 2 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 100.00 | 17.10 | 0.60 | 2.70 | 3.85 | 3.40 | 4.17 | 0.72 | |||
CIOA | 1.74 € | 108 | 1.75 % | -3.33 % | 57.14 | -0.01 | -2.38 | 4 | 4 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 36.36 | 6.46 | 0.01 | -0.01 | 0.00 | 0.00 | -0.10 | -0.20 | |||
CLARANOVA | 3.61 € | 61065 | -1.90 % | -35.99 % | 45.00 | 0.03 | -89.23 | 3 | 5 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.07 | 17.62 | -0.14 | -0.16 | -0.12 | 0.04 | 0.14 | -0.60 | ||
CLASQUIN | 59.4 € | 507 | 0.34 % | -22.25 % | 42.86 | -0.12 | -91.33 | 3 | 4 | 4 | 2 | 3 | Industries | ///Autres | 9.09 | 10.88 | -0.48 | -0.72 | -0.80 | -0.39 | -2.86 | -5.63 | |||
CNOVA | 4.21 € | 1 | 0.24 % | -38.99 % | 32.53 | -0.11 | -126.30 | 4 | 5 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | 16.95 | 43.87 | -0.06 | -0.16 | -0.29 | -0.38 | -0.70 | -1.37 | |||
COFACE | 10.3 € | 211737 | -1.90 % | -18.58 % | 49.64 | 0.11 | -38.44 | 3 | 4 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 26.25 | 13.40 | -0.25 | -0.31 | -0.16 | 0.11 | -0.42 | -0.91 | |
COGRA | 17.05 € | 6015 | -0.29 % | 89.02 % | 49.52 | 0.87 | 41.56 | 4 | 5 | 3 | 5 | 5 | Matériaux de base | ///Autres | 43.10 | 25.74 | -0.47 | -0.07 | 0.19 | 2.89 | 4.15 | 5.55 | |||
COIL | 7.64 € | 517 | -1.80 % | -7.73 % | 44.74 | 0.04 | -90.76 | 4 | 3 | 2 | 2 | 3 | Matériaux de base | ///Autres | 26.09 | 39.78 | -0.23 | -0.26 | -0.21 | -0.04 | -0.01 | -0.43 | |||
COLAS | 120 € | 710 | -0.41 % | -5.88 % | 55.26 | 0.58 | 95.33 | 2 | 2 | 3 | 3 | 2 | Industries | ///Autres | VAD_OK | 60.00 | 13.41 | -0.70 | -0.05 | 1.47 | 0.56 | -1.28 | -3.24 | ||
COLIPAYS | 6.6 € | 249 | 0.00 % | 0.00 % | 47.25 | -0.14 | 16.22 | 4 | 5 | 1 | 5 | 3 | Industries | ///Autres | 86.67 | 7.75 | 0.30 | 0.45 | 0.36 | -0.18 | -1.35 | -0.07 | |||
CONCOURSMANIA | 2.15 € | 1568 | 0.47 % | -6.93 % | 38.10 | -0.01 | -123.01 | 3 | 4 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 36.84 | 16.14 | 0.00 | -0.03 | -0.05 | -0.04 | -0.18 | -0.18 | |||
COURTOIS | 125 € | 6 | 0.00 % | 0.00 % | 52.17 | 0.81 | -5.70 | 3 | 1 | 1 | 2 | 3 | Sociétés financières | ///Autres | 33.33 | 8.37 | 0.00 | -1.30 | -0.10 | 1.56 | 5.78 | 10.93 | |||
CRCAM ALP.PROV.CCI | 68 € | 78 | 0.74 % | -14.45 % | 47.38 | -0.06 | -2.16 | 3 | 3 | 2 | 2 | 1 | Sociétés financières | ///Autres | 66.78 | 18.27 | 0.50 | 1.25 | 0.42 | 0.73 | -1.96 | -5.83 | |||
CRCAM ATL.VEND.CCI | 73.5 € | 735 | -3.29 % | -17.06 % | 11.77 | -1.32 | -157.63 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 0.00 | 46.36 | -2.14 | -2.82 | -4.23 | -6.76 | -9.67 | -13.59 | |||
CRCAM BRIE PIC2CCI | 18.44 € | 798 | 0.05 % | -12.02 % | 50.31 | -0.03 | 32.17 | 3 | 3 | 3 | 3 | 3 | Sociétés financières | ///Autres | 40.37 | 20.67 | -0.05 | -0.06 | -0.01 | -0.11 | -1.33 | -2.11 | |||
CRCAM ILLE-VIL.CCI | 58.76 € | 269 | 0.43 % | -14.84 % | 34.63 | -0.56 | -185.11 | 3 | 3 | 2 | 2 | 3 | Sociétés financières | ///Autres | 5.79 | 21.12 | -1.58 | -2.54 | -2.65 | -3.41 | -4.28 | -7.54 | |||
CRCAM LANGUED CCI | 47.05 € | 159 | -1.36 % | -14.49 % | 35.32 | -0.22 | -93.80 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 11.69 | 18.12 | -0.40 | -1.32 | -1.51 | -1.38 | -3.02 | -6.78 | |||
CRCAM LOIRE HTE L. | 57.6 € | 177 | 0.00 % | -14.03 % | 38.29 | -0.27 | -162.12 | 3 | 3 | 2 | 2 | 4 | Sociétés financières | ///Autres | 45.85 | 26.07 | -0.40 | -1.00 | -1.02 | -1.20 | -3.47 | -6.00 | |||
CRCAM MORBIHAN CCI | 58.99 € | 114 | -0.02 % | -16.31 % | 53.32 | -0.28 | 59.58 | 3 | 3 | 2 | 3 | 5 | Sociétés financières | ///Autres | 69.85 | 23.90 | -0.01 | 0.54 | 1.02 | -1.28 | -3.22 | -6.48 | |||
CRCAM NORD CCI | 16.46 € | 986 | -0.06 % | -19.31 % | 23.49 | -0.12 | -91.17 | 3 | 4 | 3 | 2 | 3 | Sociétés financières | ///Autres | 1.06 | 29.05 | -0.06 | -0.09 | -0.28 | -0.42 | -0.93 | -2.40 | |||
CRCAM NORM.SEINE | 77.5 € | 53 | -0.90 % | -14.91 % | 38.50 | -0.33 | -74.97 | 3 | 3 | 3 | 3 | 5 | Sociétés financières | ///Autres | 23.08 | 24.42 | -0.60 | -1.05 | -0.83 | -2.12 | -6.03 | -10.73 | |||
CRCAM PARIS ET IDF | 69.5 € | 204 | -0.80 % | -18.52 % | 20.27 | -0.52 | -101.19 | 3 | 3 | 3 | 2 | 3 | Sociétés financières | ///Autres | 0.00 | 21.41 | -0.82 | -0.80 | -1.67 | -2.47 | -4.02 | -7.83 | |||
CRCAM SUD R.A.CCI | 116.02 € | 130 | -0.84 % | -19.98 % | 31.93 | -0.68 | -45.02 | 4 | 4 | 3 | 2 | 3 | Sociétés financières | ///Autres | 28.86 | 24.76 | -1.62 | -0.72 | -1.91 | -2.85 | -8.48 | -18.09 | |||
CRCAM TOURAINE CCI | 61 € | 234 | -1.13 % | -25.51 % | 34.06 | -1.76 | -121.69 | 4 | 4 | 2 | 1 | 4 | Sociétés financières | ///Autres | 37.50 | 58.94 | -0.54 | -0.51 | -1.11 | -7.02 | -9.67 | -14.81 | |||
CREDIT AGRICOLE | 9.58 € | 7959000 | -2.04 % | -24.09 % | 69.59 | 0.27 | 21.77 | 3 | 5 | 5 | 5 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 59.26 | 30.75 | -0.28 | -0.33 | 0.13 | 0.54 | -0.07 | -1.43 | |
CROSSJECT | 4.29 € | 59897 | 0.47 % | 58.30 % | 71.49 | 0.35 | 81.93 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 61.08 | 64.28 | -0.11 | 0.10 | 0.50 | 1.02 | 1.67 | 1.71 | |||
CS (COMM.SYSTEMES) | 11.1 € | 2187 | -0.45 % | 97.51 % | 55.56 | 0.97 | 41.81 | 4 | 5 | 3 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 65.81 | -0.01 | -0.01 | 0.91 | 2.87 | 3.59 | 4.57 | ||
CUSTOM SOLUTIONS | 6.44 € | 491 | 0.94 % | -28.13 % | 66.67 | -0.01 | 165.42 | 4 | 5 | 2 | 3 | 4 | Services aux consommateurs | ///Autres | 100.00 | 28.78 | 0.19 | 0.25 | 0.25 | 0.14 | -0.23 | -1.04 | |||
D.L.S.I. | 10.2 € | 141 | 0.99 % | -21.54 % | 60.83 | 0.07 | 16.43 | 4 | 4 | 2 | 4 | 3 | Industries | ///Autres | 41.18 | 20.50 | 0.01 | -0.06 | 0.03 | 0.32 | -0.74 | -1.50 | |||
DAMARTEX | 12.3 € | 1135 | -2.38 % | -43.06 % | 47.83 | 0.03 | 16.86 | 4 | 5 | 2 | 4 | 4 | Services aux consommateurs | ///Autres | 21.43 | 20.57 | -0.32 | -0.37 | 0.09 | -0.48 | -1.75 | -4.41 | |||
DANONE | 53.65 € | 942129 | -0.06 % | -2.31 % | 48.92 | 0.02 | -50.36 | 2 | 2 | 5 | 2 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 50.70 | 10.49 | -0.20 | 0.03 | -0.18 | 0.38 | -0.22 | -0.52 | |
DASSAULT SYSTEMES | 42.53 € | 625957 | -0.70 % | -18.21 % | 53.61 | 1.14 | 51.37 | 3 | 5 | 5 | 4 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 57.14 | 32.99 | -0.27 | -0.18 | 0.54 | 4.05 | 3.28 | -0.70 | |
DBT | 0.02 € | 11165300 | 0.00 % | -50.00 % | 0.00 | 0.00 | -333.33 | 4 | 5 | 4 | 2 | 5 | Industries | ///Autres | 100.00 | 68.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
DBV TECHNOLOGIES | 4.77 € | 107897 | -2.65 % | 56.39 % | 50.81 | 0.14 | -24.07 | 3 | 5 | 5 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 24.29 | 34.75 | -0.24 | -0.30 | -0.13 | 0.15 | 1.06 | 1.19 | ||
DEINOVE | 0.15 € | 613653 | -11.76 % | -64.29 % | 44.44 | -0.01 | -3.79 | 4 | 5 | 3 | 1 | 4 | Pétrole & Gaz | ///Autres | 0.00 | 19.63 | -0.01 | -0.01 | -0.01 | -0.03 | -0.07 | -0.16 | |||
DELFINGEN | 48.7 € | 63 | 0.00 % | 2.53 % | 62.69 | 0.28 | 168.93 | 3 | 4 | 3 | 4 | 2 | Biens de consommation | ///Autres | 100.00 | 25.24 | 0.52 | 1.22 | 1.90 | 1.01 | -1.02 | -1.20 | |||
DERICHEBOURG | 6.34 € | 185499 | -0.47 % | -37.29 % | 62.50 | 0.11 | 76.19 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.49 | 20.68 | -0.10 | 0.02 | 0.19 | 0.37 | -0.90 | -2.28 | ||
DIAGNOSTIC MEDICAL | 1.12 € | 7751 | -2.61 % | -6.67 % | 37.04 | -0.01 | -112.15 | 4 | 4 | 2 | 1 | 3 | Santé | ///Autres | PEA_OK | 33.33 | 24.42 | -0.03 | -0.03 | -0.05 | -0.01 | 0.01 | -0.07 | ||
DIGIGRAM | 2.49 € | 8552 | -1.19 % | -18.09 % | 41.54 | -0.06 | -162.51 | 3 | 3 | 3 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 21.21 | 27.51 | 0.00 | -0.06 | -0.09 | -0.20 | -0.30 | -0.43 | |||
DRONE VOLT | 0.04 € | 11370000 | 0.00 % | -33.33 % | 100.00 | 0.00 | 75.16 | 4 | 5 | 4 | 5 | 5 | Industries | ///Autres | 100.00 | 12.46 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | |||
ECOSLOPS | 9.3 € | 306 | -0.64 % | 6.16 % | 46.03 | 0.08 | 13.71 | 3 | 2 | 3 | 2 | 3 | Pétrole & Gaz | ///Autres | 42.86 | 22.26 | 0.01 | -0.01 | 0.00 | 0.33 | 0.21 | 0.36 | |||
EDENRED | 52.58 € | 311043 | 0.34 % | 29.44 % | 77.27 | 1.44 | 85.45 | 2 | 4 | 5 | 5 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 93.18 | 42.03 | 0.24 | 0.55 | 1.56 | 5.00 | 5.65 | 8.71 | |
EDF | 11.92 € | 3151140 | 0.00 % | 14.07 % | 58.82 | 0.48 | 66.94 | 3 | 5 | 5 | 3 | 3 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 57.14 | 50.57 | 0.00 | 0.01 | 0.03 | 1.87 | 2.66 | 2.31 | |
EGIDE | 0.87 € | 26436 | -4.40 % | -39.58 % | 76.00 | 0.01 | 180.93 | 4 | 5 | 3 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 71.43 | 18.21 | 0.02 | 0.05 | 0.09 | 0.04 | -0.07 | -0.26 | ||
EIFFAGE | 90.98 € | 179017 | -1.86 % | 0.22 % | 54.58 | 1.03 | 5.42 | 2 | 2 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 32.92 | 23.85 | -1.58 | -1.52 | -0.31 | 2.04 | 0.20 | 0.34 | |
EKINOPS | 7.16 € | 23524 | 2.58 % | -7.49 % | 57.28 | 0.10 | 56.99 | 3 | 3 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 81.63 | 19.09 | 0.10 | 0.04 | 0.11 | 0.52 | 0.58 | 0.25 | ||
ELEC.STRASBOURG | 101.5 € | 406 | 0.50 % | -9.78 % | 25.00 | -0.89 | -99.45 | 3 | 2 | 3 | 1 | 4 | Services aux collectivités | ///Autres | 22.22 | 22.66 | 0.50 | -0.50 | -1.90 | -1.72 | -2.26 | -5.85 | |||
ELECTRO POWER | 12.38 € | 4594 | 5.45 % | -29.26 % | 67.62 | 0.41 | 23.11 | 3 | 5 | 4 | 5 | 3 | Pétrole & Gaz | ///Autres | PEA_OK | 66.67 | 30.61 | 0.18 | -0.15 | 0.51 | 1.32 | 0.36 | -1.04 | ||
ELIOR GROUP | 3.33 € | 595430 | -1.48 % | -47.14 % | 59.78 | 0.25 | 67.44 | 3 | 5 | 5 | 5 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 65.96 | 51.41 | -0.04 | 0.02 | 0.26 | 0.75 | 0.64 | -0.55 | |
ELIS | 13.72 € | 244859 | -1.93 % | -9.86 % | 30.85 | 0.09 | -288.73 | 2 | 4 | 5 | 1 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 16.36 | -0.52 | -0.66 | -0.68 | 0.03 | -0.08 | -0.63 | |
ENCRES DUBUIT | 3.99 € | 1674 | 3.64 % | 3.37 % | 70.10 | 0.06 | 208.07 | 3 | 2 | 2 | 5 | 5 | Matériaux de base | ///Autres | 100.00 | 25.01 | 0.16 | 0.25 | 0.32 | 0.36 | 0.28 | 0.24 | |||
ENERTIME | 1.83 € | 9117 | -1.08 % | -22.78 % | 54.55 | 0.02 | 40.99 | 3 | 4 | 3 | 3 | 5 | Pétrole & Gaz | ///Autres | 37.50 | 18.80 | -0.04 | -0.03 | 0.01 | 0.02 | -0.05 | -0.27 | |||
ENGIE | 12.93 € | 3668610 | 0.08 % | -1.00 % | 76.00 | 0.38 | 86.38 | 2 | 4 | 5 | 5 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 87.14 | 43.86 | 0.01 | 0.11 | 0.46 | 1.20 | 1.11 | 0.49 | |
ENTREPARTICULIERS | 1.89 € | 23 | 0.53 % | -56.05 % | 34.78 | -0.02 | -76.14 | 4 | 5 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 40.74 | 12.12 | -0.02 | -0.01 | -0.06 | -0.07 | -0.47 | -1.39 | |||
ENTREPRENDRE | 5.3 € | 55 | 0.00 % | 0.00 % | 46.81 | -0.35 | -71.43 | 4 | 5 | 1 | 5 | 3 | Services aux consommateurs | ///Autres | 32.04 | 13.95 | 0.04 | 0.00 | -0.48 | -0.91 | -1.46 | -1.84 | |||
EO2 | 5.62 € | 1521 | 0.00 % | 13.77 % | 44.30 | 0.19 | 48.89 | 3 | 3 | 2 | 5 | 3 | Industries | ///Autres | 51.35 | 30.96 | -0.06 | 0.05 | 0.17 | 0.56 | 0.72 | 0.71 | |||
ERAMET | 102.9 € | 34820 | -3.74 % | 40.77 % | 54.03 | 1.64 | 81.42 | 3 | 5 | 5 | 5 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 58.01 | 19.88 | -1.30 | 0.14 | 2.43 | 4.60 | -15.07 | -3.44 | |
ERYTECH PHARMA | 1.32 € | 26853 | 0.00 % | -37.74 % | 75.00 | 0.06 | 74.70 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.33 | 47.50 | -0.03 | 0.01 | 0.08 | 0.16 | 0.11 | -0.24 | ||
ESI GROUP | 70 € | 1575 | 0.86 % | -5.91 % | 54.84 | 0.97 | 79.04 | 3 | 2 | 4 | 3 | 3 | Technologie | ///Autres | PEA_OK | 90.00 | 23.25 | 0.40 | 0.16 | 0.93 | 3.47 | 3.24 | 0.24 | ||
ESKER | 145.6 € | 20146 | 0.00 % | -59.72 % | 49.19 | 2.55 | 10.75 | 3 | 5 | 5 | 4 | 2 | Technologie | ///Autres | 41.77 | 17.52 | -0.70 | -1.14 | 0.17 | 10.53 | 1.44 | -61.52 | |||
ESPERITE | 0.02 € | 237713 | 0.00 % | 0.00 % | 0.00 | 0.00 | -66.67 | 4 | 3 | 2 | 2 | 5 | Santé | ///Autres | 0.00 | 95.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ESSILOR INTL. | 161.7 € | 528107 | -0.52 % | -14.10 % | 60.49 | 3.46 | 56.99 | 2 | 4 | 5 | 4 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 63.83 | 16.09 | -1.14 | -0.64 | 2.68 | 11.72 | 8.61 | -1.53 | |
ESSO | 54.4 € | 8399 | -0.73 % | 294.20 % | 51.32 | -0.80 | 60.80 | 3 | 5 | 5 | 3 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.91 | 15.45 | 0.96 | 1.62 | 1.26 | -1.92 | -0.11 | 18.29 | ||
EURAZEO | 63.15 € | 74757 | -2.77 % | -17.99 % | 26.64 | -0.11 | -145.95 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 2.91 | 18.55 | -1.59 | -1.69 | -2.74 | -0.59 | -5.28 | -7.69 | |
EURO RESSOURCES | 2.94 € | 526 | 1.03 % | 1.03 % | 58.97 | 0.01 | 28.23 | 3 | 3 | 3 | 4 | 4 | Matériaux de base | ///Autres | 57.14 | 18.48 | -0.02 | -0.05 | 0.03 | 0.00 | -0.16 | -0.09 | |||
EUROBIO-SCIENTIFIC | 19.2 € | 32444 | -2.19 % | -29.41 % | 43.29 | -0.42 | -48.09 | 3 | 4 | 4 | 1 | 4 | Santé | ///Autres | 33.74 | 18.24 | 0.03 | 0.07 | -0.34 | -1.04 | -0.69 | -1.56 | |||
EUROFINS SCIENT. | 74.88 € | 205819 | -1.40 % | -31.37 % | 51.72 | -0.60 | -39.62 | 3 | 4 | 5 | 1 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 34.01 | 19.73 | -1.22 | -0.95 | -1.33 | -1.77 | -7.60 | -14.57 | |||
EUROLAND CORPORATE | 2.54 € | 1449 | -16.99 % | 0.79 % | 49.40 | -0.01 | -117.02 | 4 | 4 | 1 | 1 | 3 | Sociétés financières | ///Autres | 27.78 | 8.66 | -0.40 | -0.41 | -0.33 | -0.41 | -0.29 | -0.01 | |||
EUROMEDIS GROUPE | 5.82 € | 2584 | 1.75 % | -44.47 % | 87.64 | 0.12 | 102.48 | 4 | 5 | 4 | 5 | 4 | Santé | ///Autres | 95.89 | 27.46 | 0.08 | 0.15 | 0.40 | 0.46 | -0.26 | -1.52 | |||
EURONEXT | 76.88 € | 62792 | 0.21 % | -15.52 % | 39.40 | 0.00 | -76.71 | 2 | 3 | 5 | 2 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 9.15 | 15.04 | -0.44 | -2.21 | -1.87 | -0.53 | -0.83 | -4.76 | |
EUROPACORP | 0.52 € | 905 | -1.89 % | -13.33 % | 46.15 | -0.01 | -47.21 | 4 | 5 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 16.67 | 10.01 | 0.00 | 0.00 | -0.02 | -0.01 | 0.01 | -0.03 | ||
EUTELSAT COMMUNIC. | 8.75 € | 552305 | -2.99 % | -18.60 % | 74.03 | -0.21 | 55.66 | 3 | 4 | 5 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 69.66 | 25.43 | -0.22 | -0.11 | 0.41 | -1.05 | -1.46 | -1.71 | |
EXACOMPTA CLAIREF. | 127 € | 55 | 4.10 % | 35.11 % | 55.56 | 1.12 | 35.17 | 4 | 4 | 2 | 4 | 4 | Matériaux de base | ///Autres | 83.33 | 16.52 | 2.60 | 2.50 | 2.15 | 8.20 | 16.80 | 24.22 | |||
EXEL INDUSTRIES | 45 € | 228 | -0.88 % | -42.01 % | 42.00 | -0.14 | -27.65 | 4 | 5 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | 13.33 | 22.41 | -0.20 | -0.75 | -0.33 | -0.09 | -8.48 | -17.76 | ||
FAURECIA | 16.09 € | 854436 | -3.31 % | -61.69 % | 40.47 | -0.39 | -155.86 | 3 | 5 | 5 | 1 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 3.88 | 11.72 | -0.61 | -0.96 | -1.03 | -1.82 | -4.19 | -12.95 | |
FDJ | 34.24 € | 127651 | -1.27 % | -11.75 % | 35.28 | 0.35 | -41.52 | 2 | 4 | 5 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 5.69 | 20.83 | -0.35 | -0.47 | -0.37 | 0.90 | 0.25 | -1.73 | |
FERMENTALG | 2.51 € | 35719 | -0.79 % | -21.56 % | 66.67 | 0.08 | 75.30 | 3 | 4 | 4 | 5 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.58 | 27.42 | -0.03 | 0.02 | 0.16 | 0.24 | 0.06 | -0.13 | ||
FFP | 92.5 € | 3696 | -3.34 % | -25.40 % | 35.00 | 0.87 | -130.46 | 3 | 4 | 4 | 3 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 18.88 | -3.72 | -4.43 | -4.25 | 0.56 | -6.44 | -16.13 | |
FIDUCIAL OFF.SOL. | 28 € | 1 | 0.00 % | 1.45 % | 0.00 | 0.03 | 0.00 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 70.85 | 0.00 | 0.00 | 0.00 | 0.11 | 0.15 | 0.21 | |||
FIDUCIAL REAL EST. | 185 € | 1 | 0.00 % | 0.54 % | 0.00 | 0.12 | -51.28 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 34.06 | 0.00 | 0.00 | -0.20 | 0.74 | 0.82 | 0.62 | |||
FIGEAC AERO | 5.86 € | 7424 | 0.17 % | -0.85 % | 78.75 | 0.16 | 153.96 | 3 | 4 | 3 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 44.53 | 0.10 | 0.19 | 0.34 | 0.63 | 0.59 | 0.27 | ||
FLEURY MICHON | 23.2 € | 221 | 0.87 % | -0.85 % | 52.94 | -0.03 | 29.95 | 3 | 2 | 3 | 3 | 3 | Biens de consommation | ///Autres | 71.43 | 20.26 | 0.14 | 0.16 | 0.11 | -0.04 | 0.06 | 0.46 | |||
FOCUS HOME INT | 43.4 € | 693 | 1.64 % | -11.79 % | 41.57 | -0.22 | -51.39 | 3 | 3 | 4 | 1 | 3 | Biens de consommation | ///Autres | 39.68 | 18.61 | 0.43 | -0.38 | -0.77 | -0.25 | 1.36 | 0.71 | |||
FONC. PARIS NORD | 0.02 € | 13017 | 0.00 % | -33.33 % | 50.00 | 0.00 | -60.61 | 4 | 5 | 2 | 5 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 46.08 | 0.00 | -0.01 | 0.00 | 0.00 | 0.00 | 0.00 | ||
FONC.DES REGIONS | 57.95 € | 76057 | -3.74 % | -19.91 % | 38.98 | 0.63 | -127.18 | 3 | 4 | 5 | 2 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 2.89 | 26.59 | -2.38 | -2.97 | -2.44 | 0.62 | -4.94 | -9.63 | ||
FONCIERE EURIS | 7.7 € | 80 | -10.47 % | -18.09 % | 39.29 | 0.19 | -101.22 | 4 | 4 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 8.33 | 26.50 | -0.48 | -0.69 | -0.50 | 0.03 | -0.22 | -1.13 | |||
FONCIERE INEA | 43.8 € | 85 | -0.45 % | -4.37 % | 51.61 | -0.12 | 12.50 | 2 | 1 | 3 | 2 | 1 | Sociétés financières | ///Autres | 66.67 | 11.73 | -0.08 | -0.09 | -0.06 | -0.49 | -1.22 | -1.69 | |||
FONCIERE LYONNAISE | 82.2 € | 276 | 0.00 % | 4.85 % | 20.00 | -0.72 | -120.39 | 3 | 2 | 3 | 1 | 5 | Sociétés financières | ///Autres | VAD_OK | 41.38 | 33.45 | -0.08 | -1.58 | -2.23 | -2.35 | -4.12 | -1.87 | ||
FOUNTAINE PAJOT | 99.4 € | 32 | -0.60 % | -30.88 % | 32.35 | -0.51 | -21.60 | 3 | 4 | 4 | 2 | 3 | Industries | ///Autres | 28.00 | 18.87 | -0.12 | 0.33 | -0.82 | -1.16 | -6.75 | -18.77 | |||
FREELANCE.COM | 6.28 € | 8761 | -2.33 % | -22.94 % | 40.79 | -0.02 | -54.58 | 3 | 4 | 4 | 2 | 1 | Industries | ///Autres | 40.00 | 25.27 | -0.11 | -0.10 | -0.11 | -0.17 | -0.61 | -0.94 | |||
FREY | 34.8 € | 118 | -0.57 % | 6.10 % | 0.00 | 0.08 | -352.94 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 47.82 | -0.24 | -0.32 | -0.36 | 0.15 | 0.88 | 1.27 | |||
GASCOGNE | 3.5 € | 2440 | -2.78 % | -1.13 % | 28.57 | 0.06 | -3.24 | 3 | 3 | 3 | 5 | 4 | Industries | ///Autres | 7.69 | 28.83 | -0.07 | -0.09 | -0.08 | 0.14 | 0.04 | 0.08 | |||
GAUMONT | 104 € | 60 | 0.00 % | 0.00 % | 53.85 | -0.18 | -44.12 | 3 | 1 | 2 | 1 | 1 | Services aux consommateurs | ///Autres | 60.00 | 12.41 | 0.20 | -0.40 | -0.05 | -1.30 | -0.75 | -0.15 | |||
GAUSSIN | 4.09 € | 78902 | -2.15 % | -45.68 % | 64.20 | 0.13 | 8.65 | 3 | 5 | 4 | 3 | 5 | Industries | ///Autres | 39.45 | 25.66 | -0.13 | -0.23 | 0.03 | 0.28 | -0.15 | -1.39 | |||
GEA GRENOBL.ELECT. | 85 € | 4 | -1.16 % | -10.99 % | 22.22 | -0.05 | -68.82 | 3 | 3 | 2 | 2 | 2 | Industries | ///Autres | PEA_OK | 0.00 | 23.55 | -0.80 | -2.30 | -2.47 | -0.85 | -2.36 | -7.16 | ||
GECINA NOM. | 93.55 € | 112577 | -3.01 % | -23.88 % | 36.77 | 0.41 | -191.12 | 2 | 4 | 5 | 1 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 0.71 | 18.18 | -3.34 | -4.32 | -4.32 | -1.02 | -7.79 | -15.26 | ||
GENERIX | 9.76 € | 6072 | -0.20 % | 14.55 % | 60.61 | 0.04 | 149.76 | 3 | 5 | 3 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 37.92 | 0.02 | 0.05 | 0.09 | 0.13 | 0.59 | 1.17 | ||
GENEURO | 2.19 € | 486 | 2.82 % | -39.00 % | 50.00 | -0.06 | -52.22 | 4 | 5 | 2 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 70.59 | 44.85 | 0.02 | 0.01 | -0.02 | -0.13 | -0.53 | -0.92 | |||
GENFIT | 4.46 € | 144006 | 0.45 % | 3.24 % | 63.16 | 0.20 | 68.87 | 3 | 4 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 57.75 | 38.76 | 0.01 | -0.01 | 0.15 | 0.72 | 0.89 | 0.90 | |
GENOMIC VISION | 0.11 € | 5147440 | 10.00 % | -52.17 % | 100.00 | 0.01 | 175.62 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.33 | 43.94 | 0.01 | 0.03 | 0.04 | 0.04 | 0.02 | -0.04 | ||
GENOWAY | 3.49 € | 2851 | -0.57 % | -20.14 % | 38.78 | 0.07 | 17.35 | 4 | 5 | 3 | 4 | 2 | Santé | ///Autres | 23.53 | 24.87 | 0.00 | -0.01 | 0.00 | 0.24 | 0.15 | -0.24 | |||
GENSIGHT BIOLOGICS | 3.62 € | 111545 | -2.69 % | -34.30 % | 68.33 | 0.35 | 82.71 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.77 | 49.23 | -0.26 | 0.18 | 0.53 | 1.00 | 1.14 | 0.09 | ||
GEVELOT | 178 € | 12 | 0.00 % | 7.88 % | 43.75 | -0.42 | -143.38 | 3 | 2 | 3 | 2 | 3 | Biens de consommation | ///Autres | 0.00 | 21.20 | -1.00 | -1.20 | -1.20 | -2.01 | -5.34 | -0.80 | |||
GL EVENTS | 17.4 € | 5818 | -3.01 % | 0.00 % | 31.71 | 0.27 | -163.36 | 2 | 3 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 25.95 | -0.45 | -0.61 | -0.82 | 0.56 | 0.29 | 0.27 | ||
GLOBAL BIOENERGIES | 4.78 € | 29219 | 6.46 % | -4.97 % | 84.76 | 0.11 | 235.42 | 3 | 4 | 4 | 5 | 3 | Pétrole & Gaz | ///Autres | 97.33 | 19.34 | 0.30 | 0.42 | 0.57 | 0.61 | 0.35 | 0.03 | |||
GOLD BY GOLD | 2.2 € | 240 | 3.77 % | 50.68 % | 70.91 | 0.03 | 101.59 | 4 | 5 | 2 | 4 | 1 | Matériaux de base | ///Autres | 65.71 | 17.00 | 0.05 | 0.05 | 0.13 | 0.15 | -0.07 | 0.22 | |||
GPE GROUP PIZZORNO | 39.6 € | 61 | 0.51 % | 40.43 % | 28.77 | -1.41 | -42.32 | 4 | 5 | 3 | 3 | 5 | Industries | ///Autres | 26.83 | 33.60 | 0.50 | 0.03 | -0.75 | -5.12 | -4.32 | 1.38 | |||
GRAINES VOLTZ | 110 € | 1944 | -5.98 % | -28.57 % | 15.91 | -4.42 | -179.01 | 3 | 4 | 4 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 13.51 | 42.34 | -5.80 | -7.70 | -10.98 | -21.49 | -37.42 | -40.44 | |||
GROUPE CRIT | 61.4 € | 2422 | 0.66 % | -0.97 % | 50.00 | 0.37 | 6.94 | 3 | 2 | 3 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.00 | 17.03 | -0.04 | 0.10 | 0.22 | 1.34 | -1.10 | -1.54 | ||
GROUPE EUROTUNNEL | 19.64 € | 539728 | -0.10 % | 34.98 % | 57.71 | 0.29 | 62.60 | 3 | 4 | 5 | 3 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 58.54 | 25.24 | -0.07 | 0.04 | 0.12 | 1.11 | 1.62 | 3.51 | |
GROUPE FNAC | 36.04 € | 62140 | 0.11 % | -37.05 % | 29.86 | -1.21 | -95.39 | 3 | 5 | 5 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.08 | 33.42 | -0.14 | -0.43 | -1.24 | -3.73 | -7.07 | -12.03 | ||
GROUPE GORGE | 20.35 € | 16236 | 1.75 % | 23.63 % | 68.70 | 0.48 | 197.20 | 3 | 4 | 4 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 33.20 | 0.61 | 1.05 | 1.43 | 2.17 | 2.01 | 3.14 | ||
GROUPE GUILLIN | 22 € | 3057 | 0.00 % | -19.12 % | 63.51 | 0.42 | 17.13 | 3 | 4 | 4 | 4 | 4 | Industries | ///Autres | 55.81 | 22.49 | -0.30 | -0.44 | 0.16 | 1.09 | 0.86 | -0.89 | |||
GROUPE IRD | 23.81 € | 1 | 0.00 % | -3.21 % | 50.00 | -0.11 | 37.04 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 91.01 | 0.00 | 0.00 | 0.00 | -0.50 | -0.92 | -1.08 | |||
GROUPE PARTOUCHE | 19.3 € | 589 | 1.05 % | 6.04 % | 53.33 | 0.13 | 91.47 | 3 | 2 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 80.00 | 16.21 | 0.24 | 0.23 | 0.35 | 0.63 | 0.19 | 0.35 | |||
GROUPE SFPI | 2.6 € | 5909 | 0.00 % | -25.93 % | 34.62 | 0.00 | -30.06 | 3 | 4 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.08 | 22.20 | -0.01 | 0.00 | -0.02 | 0.01 | -0.13 | -0.36 | ||
GTT | 134.9 € | 56805 | -0.59 % | 63.91 % | 51.49 | 2.48 | 81.71 | 3 | 5 | 5 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 82.65 | 12.39 | 0.40 | 2.56 | 2.59 | 9.60 | 13.70 | 33.62 | |
GUERBET | 20.35 € | 5029 | -2.40 % | -46.38 % | 56.69 | -0.24 | 25.60 | 3 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.34 | 15.29 | -0.41 | -0.38 | 0.01 | -1.15 | -2.97 | -7.97 | ||
GUILLEMOT | 14.14 € | 5767 | -1.39 % | -3.81 % | 67.71 | 0.59 | 57.29 | 3 | 4 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.78 | 33.98 | -0.22 | -0.11 | 0.61 | 1.81 | 1.54 | 0.57 | ||
HAULOTTE GROUP | 3.6 € | 3438 | 0.00 % | -24.84 % | 76.67 | 0.00 | 139.52 | 4 | 5 | 3 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.71 | 16.18 | 0.03 | 0.09 | 0.15 | -0.03 | -0.19 | -0.72 | ||
HERIGE | 37.8 € | 134 | -0.53 % | -16.92 % | 37.10 | -0.41 | -89.41 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | 25.00 | 19.41 | -0.16 | -0.49 | -0.87 | -1.56 | -3.72 | -5.78 | |||
HERMES INTL | 1396.5 € | 71298 | -0.78 % | -10.02 % | 65.36 | 65.53 | 83.43 | 3 | 5 | 5 | 5 | 3 | Biens de consommation | CAC_40//CAC_Large_60/Autres | PEA_OK | VAD_OK | 78.92 | 46.44 | 1.50 | 16.75 | 66.35 | 224.54 | 235.51 | 122.32 | |
HF | 5.6 € | 863 | -0.36 % | -20.23 % | 45.46 | -0.10 | 4.95 | 3 | 4 | 3 | 2 | 3 | Technologie | ///Autres | PEA_OK | 60.00 | 23.37 | 0.02 | 0.03 | 0.01 | -0.43 | -0.54 | -0.88 | ||
HI-MEDIA | 1.8 € | 2041 | -1.10 % | -12.62 % | 48.49 | 0.00 | -41.19 | 4 | 4 | 2 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 38.10 | 31.71 | -0.04 | -0.07 | -0.04 | -0.04 | -0.10 | -0.25 | ||
HIGH CO | 4.9 € | 19784 | 0.82 % | -2.00 % | 47.89 | -0.04 | 69.06 | 3 | 2 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 16.15 | 0.02 | 0.06 | 0.03 | -0.08 | -0.32 | -0.37 | ||
HIPAY GROUP | 10.94 € | 3017 | -0.55 % | -40.54 % | 62.19 | 0.17 | 129.60 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | 69.57 | 23.40 | 0.12 | 0.35 | 0.63 | 0.75 | -0.37 | -3.47 | ||
HITECHPROS | 17.1 € | 39 | 2.40 % | 6.88 % | 57.50 | 0.29 | 173.21 | 3 | 1 | 2 | 5 | 2 | Technologie | ///Autres | 100.00 | 20.73 | 0.40 | 0.55 | 0.82 | 1.24 | 1.25 | 1.06 | |||
HOPSCOTCH GROUPE | 15.5 € | 51 | 0.32 % | 88.11 % | 73.68 | 0.34 | 31.29 | 4 | 5 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 61.70 | 21.00 | -0.06 | -0.20 | 0.31 | 0.79 | 1.65 | 4.38 | ||
HOTELS DE PARIS | 1.45 € | 689 | 0.00 % | 0.00 % | 40.45 | -0.03 | -123.66 | 4 | 4 | 1 | 1 | 3 | Services aux consommateurs | ///Autres | 23.81 | 13.70 | -0.06 | -0.07 | -0.10 | -0.14 | -0.21 | -0.41 | |||
HUBWOO | 0.13 € | 1921 | 0.00 % | -13.33 % | 50.00 | 0.00 | 76.50 | 4 | 4 | 1 | 5 | 4 | Technologie | ///Autres | 66.67 | 35.90 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
HYBRIGENICS | 0.13 € | 439071 | 0.00 % | 0.00 % | 0.00 | 0.00 | -35.09 | 3 | 4 | 4 | 2 | 5 | Santé | ///Autres | 0.00 | 29.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYDROGEN REFUELING | 22.5 € | 2626 | -2.09 % | -23.21 % | 45.25 | 0.47 | -25.73 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | ///Autres | 60.44 | 19.13 | -0.32 | -0.19 | -0.28 | 1.54 | 1.33 | -1.11 | |||
ICADE | 45.56 € | 73028 | -3.56 % | -28.08 % | 37.26 | 0.08 | -155.25 | 3 | 4 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 0.00 | 18.05 | -1.98 | -2.33 | -2.07 | -1.26 | -6.21 | -10.72 | ||
ID LOGISTICS GROUP | 312.5 € | 1190 | -0.32 % | -15.31 % | 53.09 | 9.10 | 27.78 | 3 | 4 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.51 | 35.65 | -2.10 | 0.00 | 1.68 | 32.52 | 28.69 | 4.72 | ||
IDI | 47.4 € | 334 | 0.00 % | -10.23 % | 45.46 | -0.49 | -150.37 | 3 | 3 | 3 | 2 | 3 | Sociétés financières | ///Autres | 42.86 | 34.48 | -0.18 | -0.47 | -0.61 | -1.57 | -4.91 | -4.20 | |||
IDSUD | 147 € | 16 | 0.00 % | 0.00 % | 52.56 | -3.15 | 25.07 | 4 | 4 | 2 | 1 | 4 | Sociétés financières | ///Autres | 70.59 | 25.09 | 5.60 | 7.40 | 2.95 | -4.54 | -19.71 | -16.29 | |||
IMALLIANCE | 0.55 € | 2925 | 0.00 % | 0.00 % | 94.74 | 0.11 | 109.86 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 100.00 | 53.80 | 0.03 | 0.09 | 0.23 | 0.38 | 0.38 | 0.36 | |||
IMERYS | 31.56 € | 43901 | -1.80 % | -13.72 % | 33.01 | 0.31 | -68.37 | 3 | 4 | 5 | 3 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 2.31 | 19.46 | -0.72 | -1.08 | -0.90 | 0.59 | -1.89 | -4.06 | |
IMMOB.DASSAULT | 59.6 € | 31 | 0.34 % | -9.42 % | 57.69 | 0.18 | 16.73 | 3 | 2 | 2 | 2 | 2 | Sociétés financières | ///Autres | 45.00 | 16.10 | 0.28 | -0.62 | 0.26 | 0.68 | -0.52 | -2.06 | |||
IMPRIMERIE CHIRAT | 4.26 € | 106 | -1.39 % | -32.38 % | 25.00 | -0.06 | -100.59 | 5 | 5 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 0.00 | 32.08 | -0.04 | -0.06 | -0.14 | -0.20 | -0.40 | -1.13 | |||
INFOTEL | 51.4 € | 230 | -0.77 % | -8.54 % | 31.58 | 0.26 | -48.17 | 2 | 2 | 3 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.00 | 11.46 | -0.36 | -0.80 | -0.61 | 0.74 | -0.45 | -1.10 | ||
INNATE PHARMA | 2.78 € | 40518 | -2.11 % | -35.05 % | 49.35 | 0.01 | -12.48 | 3 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.74 | 15.65 | -0.07 | -0.02 | -0.03 | 0.05 | 0.02 | -0.47 | ||
INNELEC MULTIMEDIA | 5.54 € | 2176 | -1.42 % | -22.63 % | 72.55 | 0.14 | 75.86 | 4 | 5 | 2 | 4 | 3 | Technologie | ///Autres | PEA_OK | 77.42 | 27.91 | -0.04 | 0.00 | 0.23 | 0.40 | 0.12 | -0.51 | ||
INSIDE SECURE | 0.72 € | 7722 | -1.37 % | -45.86 % | 53.33 | 0.00 | 31.25 | 4 | 5 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.36 | 23.16 | -0.02 | -0.01 | 0.00 | 0.01 | -0.08 | -0.24 | ||
INTEGRAGEN | 1.31 € | 3185 | -1.50 % | 19.09 % | 50.00 | 0.04 | 44.44 | 4 | 4 | 2 | 4 | 3 | Santé | ///Autres | 25.00 | 32.93 | -0.03 | -0.02 | 0.01 | 0.10 | 0.13 | 0.13 | |||
INTERPARFUMS | 49.8 € | 19769 | -0.20 % | -31.59 % | 56.55 | 0.49 | 151.68 | 3 | 5 | 5 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 87.10 | 8.46 | 0.27 | 0.75 | 1.10 | 2.33 | 0.76 | -7.66 | ||
INTRASENSE | 0.42 € | 13397 | 0.00 % | -20.75 % | 75.00 | 0.02 | 78.85 | 4 | 5 | 3 | 5 | 4 | Technologie | ///Autres | 88.89 | 44.99 | 0.00 | 0.01 | 0.04 | 0.06 | 0.04 | -0.02 | |||
INVENTIVA PROM | 5.04 € | 21544 | 2.44 % | -56.92 % | 61.02 | -0.17 | 23.02 | 4 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.13 | 45.12 | 0.00 | 0.05 | 0.17 | -0.58 | -2.39 | -4.28 | ||
IPSEN | 97.15 € | 37928 | 0.36 % | 21.10 % | 55.43 | 1.13 | 50.31 | 3 | 4 | 5 | 4 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 70.63 | 14.62 | 0.24 | 0.54 | 1.61 | 5.30 | 0.55 | 2.89 | |
IPSOS | 49.3 € | 21441 | -1.79 % | 19.52 % | 44.55 | 0.91 | -48.04 | 2 | 3 | 5 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 5.88 | 30.99 | -0.96 | -1.05 | -0.67 | 2.27 | 3.33 | 5.66 | |
IT LINK | 28.7 € | 9035 | -5.90 % | 4.36 % | 53.17 | 0.67 | 28.72 | 3 | 2 | 3 | 2 | 4 | Technologie | ///Autres | 36.11 | 22.64 | -0.84 | -0.35 | 0.11 | 1.64 | 1.64 | 1.47 | |||
JACQUES BOGART | 10.65 € | 1475 | -0.93 % | -14.80 % | 57.58 | 0.17 | 54.30 | 3 | 3 | 2 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 69.23 | 29.23 | -0.12 | -0.12 | 0.09 | 0.51 | 0.08 | -0.43 | |||
JACQUET METAL SCE | 17.3 € | 8562 | -1.26 % | -17.81 % | 50.76 | 0.17 | -36.29 | 3 | 4 | 4 | 4 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.35 | 19.07 | -0.37 | -0.43 | -0.20 | 0.12 | -1.42 | -2.71 | ||
JC DECAUX SA. | 15.01 € | 85907 | -1.90 % | -31.77 % | 34.05 | -0.27 | -123.84 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.83 | 30.52 | -0.46 | -0.59 | -0.86 | -1.06 | -2.56 | -5.30 | |
JSA TECHNOLOGY | 0.35 € | 2000 | 0.00 % | 0.00 % | 19.57 | -0.06 | -132.02 | 5 | 5 | 1 | 5 | 2 | Pétrole & Gaz | ///Autres | 3.33 | 16.11 | -0.05 | -0.17 | -0.20 | -0.25 | -0.33 | -0.26 | |||
KALRAY | 22.1 € | 5281 | -3.49 % | -30.06 % | 60.67 | 1.08 | 58.11 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 68.25 | 38.36 | -0.74 | -0.44 | 1.58 | 2.74 | -0.20 | -4.31 | |||
KAUFMAN ET BROAD | 25.35 € | 11858 | -1.17 % | -30.93 % | 43.12 | -0.13 | -109.38 | 3 | 4 | 4 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.86 | 13.10 | -0.41 | -0.59 | -0.83 | -0.62 | -1.64 | -5.01 | ||
KERING | 558.1 € | 136955 | -0.82 % | -21.28 % | 53.64 | 11.84 | 73.50 | 3 | 5 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 61.40 | 17.43 | -3.84 | -0.01 | 6.61 | 37.76 | 45.61 | -27.35 | |
KERLINK | 3.75 € | 6317 | -2.34 % | -14.77 % | 65.25 | 0.08 | 58.42 | 3 | 5 | 4 | 3 | 4 | Technologie | ///Autres | 42.35 | 21.92 | -0.14 | -0.04 | 0.11 | 0.23 | 0.06 | -0.35 | |||
KEYRUS | 4.33 € | 12461 | 0.93 % | 29.25 % | 75.00 | 0.12 | 189.64 | 3 | 4 | 3 | 5 | 3 | Technologie | ///Autres | PEA_OK | 100.00 | 53.40 | 0.10 | 0.17 | 0.26 | 0.44 | 0.45 | 0.68 | ||
KKO INTL | 0.13 € | 176477 | -7.14 % | -7.14 % | 40.00 | 0.00 | -137.80 | 3 | 4 | 3 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 28.04 | 0.00 | -0.01 | -0.01 | -0.01 | -0.02 | -0.02 | |||
KLEPIERRE | 21.6 € | 885306 | -2.35 % | 3.90 % | 54.29 | 0.44 | -37.71 | 2 | 4 | 5 | 3 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 19.90 | 15.92 | -0.75 | -0.82 | -0.37 | 0.92 | 0.12 | -0.22 | ||
KORIAN | 14.21 € | 170618 | -3.40 % | -49.21 % | 41.22 | -0.03 | -120.20 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 6.98 | 18.41 | -0.61 | -0.71 | -0.56 | -0.39 | -2.93 | -6.09 | |
LOREAL | 362.15 € | 351442 | -0.45 % | -14.84 % | 40.22 | 5.28 | 30.11 | 2 | 4 | 5 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 48.77 | 19.28 | -1.15 | 0.34 | 0.94 | 19.97 | 22.82 | -0.03 | ||
LACROIX SA | 31.9 € | 395 | -0.31 % | -26.33 % | 50.88 | 0.00 | -73.92 | 3 | 4 | 3 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.44 | 12.97 | 0.18 | 0.10 | -0.11 | 0.22 | -2.85 | -5.53 | ||
LAFARGEHOLCIM LTD | 47.5 € | 22896 | 0.85 % | 5.56 % | 72.28 | 1.14 | 85.26 | 2 | 2 | 5 | 5 | 1 | Industries | ///Autres | VAD_OK | 83.56 | 29.93 | 0.11 | 0.56 | 1.70 | 3.81 | 3.07 | 2.59 | ||
LAGARDERE S.C.A. | 17.41 € | 17495 | -0.29 % | -28.59 % | 32.88 | -0.19 | -119.57 | 3 | 4 | 5 | 2 | 1 | Services aux consommateurs | ///Autres | PEA_OK | VAD_OK | 10.07 | 13.85 | -0.41 | -0.39 | -0.56 | -0.74 | -4.20 | -5.56 | |
LANSON-BCC | 29.3 € | 75 | -0.34 % | 2.45 % | 56.25 | 0.17 | 198.97 | 3 | 1 | 2 | 3 | 3 | Biens de consommation | ///Autres | 71.43 | 13.68 | 0.08 | 0.23 | 0.29 | 0.77 | 0.51 | 0.68 | |||
LAURENT-PERRIER | 99 € | 35 | 0.00 % | -4.35 % | 53.66 | -0.04 | -7.41 | 2 | 2 | 3 | 2 | 4 | Biens de consommation | ///Autres | 75.00 | 11.86 | 0.76 | 0.70 | 0.51 | 0.32 | 3.48 | 1.58 | |||
LDC | 98.4 € | 247 | -0.61 % | -0.61 % | 58.33 | 1.13 | 93.46 | 3 | 2 | 4 | 2 | 2 | Biens de consommation | ///Autres | 84.21 | 22.62 | -0.40 | 0.64 | 0.95 | 4.26 | 7.33 | 5.18 | |||
LDLC.COM | 28.3 € | 6285 | -2.41 % | -50.26 % | 57.56 | 0.34 | 10.27 | 3 | 5 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | 32.97 | 20.70 | -1.37 | -1.14 | -0.01 | 0.04 | -1.22 | -8.70 | |||
LE NOBLE AGE | 32.1 € | 3106 | -1.23 % | -35.93 % | 36.67 | -0.36 | -144.62 | 3 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.70 | 11.73 | -0.71 | -0.77 | -0.91 | -1.75 | -2.94 | -7.03 | ||
LE TANNEUR | 3.94 € | 20 | 0.00 % | 0.00 % | 47.02 | 0.06 | -101.96 | 4 | 4 | 1 | 1 | 5 | Biens de consommation | ///Autres | 53.13 | 15.03 | -0.17 | -0.17 | -0.15 | 0.07 | 0.22 | 0.67 | |||
LEADMEDIA GROUP | 0.76 € | 198087 | -3.80 % | -48.30 % | 44.00 | 0.00 | -74.30 | 3 | 5 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 23.08 | 13.50 | -0.05 | -0.05 | -0.03 | -0.01 | -0.17 | -0.36 | |||
LEBON | 84 € | 40 | 0.00 % | 3.70 % | 50.00 | 1.16 | 54.54 | 3 | 1 | 3 | 4 | 5 | Sociétés financières | ///Autres | 95.24 | 17.34 | 0.00 | 0.00 | 1.16 | 3.92 | 1.55 | 2.65 | |||
LECTRA | 34.45 € | 7180 | -1.99 % | -17.98 % | 49.61 | -0.05 | -104.47 | 3 | 3 | 4 | 1 | 5 | Technologie | ///Autres | PEA_OK | 12.07 | 12.12 | -0.69 | -1.04 | -0.91 | -0.85 | -2.23 | -3.87 | ||
LEGRAND | 79.28 € | 315072 | -1.59 % | -22.99 % | 44.29 | 1.20 | 0.73 | 3 | 4 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 23.70 | 25.55 | -1.15 | -0.99 | -0.48 | 3.82 | 0.72 | -6.58 | |
LES HOTELS BAVEREZ | 61.5 € | 1 | 0.00 % | 0.00 % | 52.94 | 1.23 | 95.59 | 3 | 2 | 1 | 3 | 4 | Services aux consommateurs | ///Autres | 100.00 | 9.90 | 0.60 | 1.75 | 2.55 | 4.94 | 5.95 | 7.07 | |||
LESNXCONSTRUCTEURS | 61 € | 164 | 0.99 % | -14.33 % | 54.35 | -0.20 | 43.00 | 3 | 2 | 3 | 2 | 5 | Biens de consommation | ///Autres | 72.22 | 23.46 | 0.36 | 0.20 | 0.46 | 0.39 | -2.45 | -3.23 | |||
LEXIBOOK LINGUIST. | 3.23 € | 26365 | -3.29 % | -23.10 % | 54.88 | -0.04 | -20.89 | 3 | 5 | 4 | 2 | 3 | Biens de consommation | ///Autres | 46.67 | 17.16 | -0.02 | -0.01 | -0.03 | -0.16 | -0.79 | -0.97 | |||
LINEDATA SERVICES | 35.8 € | 53 | 0.00 % | -8.21 % | 40.98 | -0.39 | -36.08 | 3 | 3 | 3 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.44 | 12.27 | -0.40 | -0.06 | -0.33 | -2.02 | -3.94 | -4.16 | ||
LISI | 21.65 € | 10463 | -2.04 % | -22.82 % | 39.39 | 0.33 | -39.61 | 3 | 5 | 4 | 3 | 3 | Industries | ///Autres | PEA_OK | VAD_OK | 45.00 | 17.31 | -0.38 | -0.19 | -0.36 | 1.16 | 1.24 | -1.38 | |
LOCASYSTEM INTL | 14.8 € | 199 | 0.00 % | 0.00 % | 58.03 | 0.35 | 105.55 | 5 | 5 | 1 | 1 | 5 | Technologie | ///Autres | 84.38 | 17.27 | 0.04 | 0.61 | 0.98 | 1.05 | 2.04 | 14.80 | |||
LUCIBEL | 0.81 € | 141699 | -10.00 % | 5.19 % | 0.00 | -0.08 | -160.17 | 4 | 5 | 4 | 1 | 2 | Industries | ///Autres | 0.00 | 25.41 | -0.09 | -0.15 | -0.24 | -0.31 | -0.38 | -0.33 | |||
LVMH | 698.3 € | 454452 | -1.22 % | -4.86 % | 55.70 | 21.52 | 80.92 | 2 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 73.21 | 20.67 | -2.50 | 3.23 | 17.54 | 74.14 | 84.86 | 48.87 | |
MADE | 7.5 € | 70 | 0.00 % | 0.00 % | 44.90 | -0.13 | -5.84 | 4 | 3 | 1 | 5 | 4 | Industries | ///Autres | 66.67 | 10.18 | 0.14 | 0.14 | -0.05 | -0.24 | -0.35 | 0.54 | |||
MAISONS DU MONDE | 10.69 € | 42686 | -2.29 % | -47.80 % | 54.68 | 0.25 | 49.62 | 3 | 5 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.35 | 25.64 | -0.22 | -0.17 | 0.22 | 0.79 | -2.23 | -5.57 | ||
MAISONS FRANCE | 28.8 € | 527 | -0.69 % | -22.79 % | 70.37 | 0.70 | 105.72 | 4 | 5 | 3 | 5 | 3 | Biens de consommation | ///Autres | PEA_OK | 70.97 | 37.93 | 0.08 | 0.74 | 1.31 | 2.52 | 0.96 | -3.74 | ||
MAKHEIA GROUP | 0.12 € | 43257 | 0.00 % | -36.84 % | 75.00 | 0.00 | 21.28 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 66.67 | 16.45 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.04 | |||
MALTERIES FCO-BEL. | 530 € | 5 | -0.93 % | -27.89 % | 76.42 | 14.93 | 55.98 | 4 | 5 | 2 | 5 | 5 | Biens de consommation | ///Autres | 73.68 | 52.05 | -7.00 | -4.00 | 23.40 | 36.08 | 15.21 | -80.57 | |||
MANITOU BF | 17.8 € | 14948 | -2.20 % | -35.86 % | 43.14 | -0.16 | -106.65 | 3 | 5 | 4 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.86 | 12.96 | -0.41 | -0.59 | -0.70 | -0.75 | -2.38 | -6.90 | ||
MANUTAN INTL | 74.2 € | 538 | 1.64 % | 3.34 % | 97.50 | 0.77 | 118.36 | 3 | 2 | 3 | 4 | 5 | Industries | ///Autres | 100.00 | 17.12 | 1.40 | 2.18 | 3.97 | 3.58 | 3.41 | 2.59 | |||
MASTRAD | 0.11 € | 181405 | -15.38 % | -73.17 % | 50.00 | 0.00 | 104.31 | 4 | 5 | 3 | 1 | 5 | Biens de consommation | ///Autres | 42.86 | 30.45 | 0.00 | 0.01 | 0.01 | 0.00 | -0.05 | -0.15 | |||
MAUNA KEA TECH | 0.82 € | 222735 | 2.50 % | 5.13 % | 60.78 | 0.05 | 52.24 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.33 | 39.76 | -0.01 | -0.02 | 0.05 | 0.17 | 0.23 | 0.19 | ||
MAUREL ET PROM | 4.55 € | 175709 | -1.52 % | 98.69 % | 38.01 | 0.00 | -35.93 | 3 | 5 | 5 | 3 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 42.70 | 13.24 | 0.02 | 0.03 | -0.12 | 0.01 | -0.02 | 0.92 | |
MBWS | 2.63 € | 53489 | -3.66 % | 100.76 % | 76.75 | 0.32 | 86.20 | 4 | 5 | 3 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 87.14 | 57.67 | 0.05 | 0.11 | 0.64 | 0.96 | 1.12 | 1.20 | ||
MCPHY ENERGY | 13.6 € | 58089 | -3.13 % | -37.33 % | 43.37 | -0.07 | -140.67 | 3 | 5 | 5 | 1 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 13.16 | -0.68 | -0.82 | -0.95 | -0.49 | -2.03 | -3.81 | ||
MECELEC | 1.63 € | 1922 | 0.00 % | -7.39 % | 47.37 | 0.00 | 74.60 | 3 | 3 | 2 | 1 | 1 | Industries | ///Autres | 87.50 | 20.86 | 0.00 | 0.02 | 0.03 | -0.01 | -0.04 | -0.12 | |||
MEDIANTECHNOLOGIES | 10.96 € | 12238 | -2.14 % | -29.11 % | 45.78 | 0.02 | -27.42 | 3 | 5 | 4 | 2 | 3 | Technologie | ///Autres | 26.09 | 14.82 | -0.25 | -0.23 | -0.09 | -0.28 | -0.59 | -1.88 | |||
MEDINCELL REG | 5.01 € | 11533 | -2.91 % | -50.49 % | 45.38 | -0.01 | -64.33 | 4 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.26 | 21.32 | -0.17 | -0.17 | -0.14 | -0.19 | -0.72 | -2.15 | ||
MEMSCAP REGPT | 1.2 € | 22674 | -1.64 % | -7.69 % | 57.14 | 0.02 | 80.68 | 4 | 4 | 2 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.67 | 25.16 | -0.02 | 0.00 | 0.01 | 0.07 | 0.04 | -0.06 | ||
MERCIALYS | 8.54 € | 235346 | -3.28 % | -1.16 % | 50.36 | 0.10 | -50.72 | 2 | 3 | 5 | 2 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 27.72 | 16.50 | -0.38 | -0.36 | -0.21 | 0.07 | -0.18 | -0.30 | ||
MERSEN | 32.15 € | 9417 | -1.23 % | -13.46 % | 34.65 | 0.34 | -148.87 | 3 | 3 | 4 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.62 | 19.62 | -0.35 | -0.55 | -0.81 | 1.08 | 0.68 | -0.85 | ||
METABOLIC EXPLORER | 2.74 € | 112508 | -1.08 % | -58.98 % | 59.60 | 0.08 | 68.79 | 3 | 5 | 4 | 5 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.76 | 30.17 | 0.02 | 0.12 | 0.31 | 0.08 | -1.11 | -2.10 | ||
METHANOR | 4 € | 185 | 0.50 % | -2.44 % | 57.14 | 0.00 | 29.78 | 3 | 3 | 2 | 1 | 2 | Services aux collectivités | ///Autres | 66.67 | 27.19 | 0.00 | 0.04 | 0.03 | -0.01 | -0.09 | -0.23 | |||
METROPOLE TV | 12.56 € | 42149 | -1.26 % | -27.23 % | 45.00 | -0.35 | -87.10 | 3 | 4 | 5 | 1 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 10.20 | 54.07 | -0.18 | -0.16 | -0.35 | -1.20 | -2.69 | -3.85 | |
MG INTERNATIONAL | 8.36 € | 242 | -1.65 % | -29.15 % | 22.05 | -0.68 | -60.09 | 4 | 4 | 3 | 1 | 3 | Biens de consommation | ///Autres | 23.94 | 31.20 | -0.21 | -0.11 | -0.98 | -2.33 | -3.03 | -3.54 | |||
MGI DIGITAL GRAPHI | 36.05 € | 2286 | -2.17 % | -2.17 % | 66.67 | 0.92 | 50.79 | 3 | 3 | 4 | 3 | 5 | Industries | ///Autres | 70.69 | 31.98 | -0.46 | -0.44 | 0.62 | 2.58 | 1.73 | 1.50 | |||
MICHELIN | 25.79 € | 1343820 | -1.68 % | -29.11 % | 42.00 | -0.25 | -158.90 | 3 | 4 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 2.29 | 15.73 | -0.63 | -1.00 | -1.17 | -1.13 | -2.54 | -5.48 | |
MICROPOLE | 1.24 € | 4000 | 0.00 % | -6.77 % | 40.00 | 0.01 | 60.04 | 3 | 2 | 3 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.00 | 20.96 | 0.00 | 0.01 | 0.02 | 0.05 | 0.02 | -0.02 | ||
MILIBOO | 3.22 € | 1877 | 4.55 % | -35.60 % | 55.17 | 0.00 | 112.75 | 4 | 5 | 2 | 3 | 3 | Biens de consommation | ///Autres | 100.00 | 11.62 | 0.08 | 0.11 | 0.09 | 0.13 | -0.03 | -0.76 | |||
MOBILE NETWORK | 0.39 € | 7013 | 0.00 % | -9.30 % | 50.00 | 0.00 | 83.54 | 4 | 5 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 50.00 | 28.74 | -0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.01 | |||
MONFINANCIER | 1 € | 15 | 0.00 % | 53.85 % | 58.62 | 0.04 | 17.89 | 4 | 5 | 2 | 4 | 4 | Sociétés financières | ///Autres | 33.33 | 11.61 | -0.02 | -0.05 | 0.02 | 0.08 | 0.09 | 0.29 | |||
MONTEA C.V.A. | 92.6 € | 6471 | -5.22 % | -30.38 % | 36.82 | 0.86 | -127.03 | 3 | 4 | 4 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 18.39 | -5.08 | -5.89 | -4.91 | -0.84 | -8.03 | -18.40 | |||
MOULINVEST | 43.25 € | 6162 | 4.98 % | 3.22 % | 40.76 | 0.29 | -43.33 | 3 | 5 | 4 | 5 | 4 | Matériaux de base | ///Autres | 31.80 | 24.78 | -0.21 | -1.50 | -1.07 | 0.72 | -7.85 | -2.81 | |||
MR BRICOLAGE | 9.44 € | 11228 | -5.41 % | -6.07 % | 30.81 | -0.13 | -130.47 | 3 | 2 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | 18.39 | 34.59 | -0.36 | -0.37 | -0.55 | -0.62 | -1.05 | -1.12 | |||
NACON | 4.91 € | 9040 | -1.80 % | -8.91 % | 11.43 | -0.16 | -81.58 | 3 | 3 | 4 | 1 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.77 | 22.17 | -0.05 | -0.07 | -0.25 | -0.57 | -0.72 | -0.53 | ||
NANOBIOTIX | 4.36 € | 118303 | -2.68 % | -40.44 % | 81.29 | 0.24 | 102.44 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.33 | 39.52 | -0.11 | 0.16 | 0.53 | 0.74 | -0.18 | -1.53 | ||
NAVYA | 0.33 € | 1335710 | -5.71 % | -83.90 % | 20.00 | -0.10 | -210.00 | 3 | 5 | 4 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 42.94 | -0.03 | -0.03 | -0.05 | -0.34 | -0.77 | -1.16 | ||
NEOEN | 42.15 € | 64301 | 0.36 % | 10.46 % | 54.00 | 0.69 | -37.02 | 3 | 4 | 5 | 3 | 5 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.09 | 18.58 | -0.69 | -0.96 | -0.40 | 2.07 | 2.78 | 5.15 | ||
NEOLIFE | 0.1 € | 294890 | 0.00 % | -66.67 % | 50.00 | 0.00 | -49.45 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | 14.29 | 26.16 | 0.00 | 0.00 | 0.00 | -0.01 | -0.04 | -0.10 | |||
NEOPOST | 17.74 € | 21522 | 0.00 % | -7.89 % | 31.07 | -0.11 | -114.79 | 3 | 3 | 4 | 1 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 9.33 | 16.48 | -0.11 | -0.26 | -0.64 | -0.19 | -0.22 | -0.21 | |
NETGEM | 1.19 € | 5950 | 0.85 % | -29.17 % | 23.33 | -0.01 | -98.25 | 3 | 4 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | 20.00 | 17.92 | -0.02 | -0.04 | -0.05 | -0.07 | -0.11 | -0.21 | ||
NEURONES | 38.15 € | 1703 | -1.93 % | 0.93 % | 73.39 | 1.00 | 56.55 | 2 | 1 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.04 | 44.64 | -0.80 | -0.33 | 1.05 | 2.39 | 2.31 | 2.57 | ||
NEXANS | 98.05 € | 70122 | -0.51 % | 13.35 % | 58.07 | 3.81 | 65.60 | 2 | 3 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 73.44 | 21.04 | 0.33 | 0.36 | 3.28 | 12.69 | 12.67 | 13.63 | |
NEXITY | 23.38 € | 64385 | -1.35 % | -43.66 % | 52.56 | -0.51 | -14.91 | 3 | 5 | 5 | 1 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 72.45 | 25.60 | -0.15 | 0.14 | -0.20 | -1.28 | -3.36 | -8.60 | |
NEXTEDIA | 0.97 € | 20275 | -2.02 % | -11.01 % | 55.56 | 0.01 | 107.28 | 3 | 4 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 50.00 | 34.36 | 0.00 | 0.01 | 0.02 | 0.06 | 0.05 | 0.00 | |||
NICOX | 2.03 € | 13931 | 0.50 % | -21.92 % | 84.85 | 0.06 | 103.00 | 4 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.57 | 26.45 | 0.01 | 0.04 | 0.13 | 0.19 | 0.22 | -0.11 | ||
NOKIA | 4.96 € | 72339 | -1.59 % | -10.79 % | 43.42 | 0.07 | -111.65 | 2 | 3 | 5 | 4 | 2 | Technologie | ///Autres | 8.70 | 19.28 | -0.04 | -0.07 | -0.09 | 0.23 | 0.20 | 0.05 | |||
NOVACYT | 1.27 € | 159658 | -0.78 % | -70.80 % | 43.33 | -0.05 | -99.34 | 3 | 5 | 5 | 1 | 1 | Santé | ///Autres | 5.26 | 10.61 | -0.03 | -0.07 | -0.06 | -0.21 | -0.50 | -1.16 | |||
NRJ GROUP | 6.7 € | 12881 | 1.52 % | 18.79 % | 60.00 | 0.09 | 113.51 | 3 | 2 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 100.00 | 12.88 | 0.16 | 0.15 | 0.29 | 0.38 | 0.41 | 0.58 | |||
NSE | 17.75 € | 133 | 1.43 % | -8.51 % | 16.05 | -0.70 | -128.41 | 4 | 3 | 2 | 1 | 2 | Industries | ///Autres | 12.50 | 37.76 | 0.02 | -0.73 | -1.36 | -2.37 | -2.96 | -2.20 | |||
OBER | 8.4 € | 1571 | 3.70 % | 7.69 % | 56.25 | 0.04 | 81.73 | 3 | 2 | 1 | 2 | 1 | Industries | ///Autres | 100.00 | 8.44 | 0.14 | 0.18 | 0.20 | 0.30 | 0.55 | 0.54 | |||
OENEO | 16.35 € | 2715 | 0.93 % | 18.65 % | 72.60 | 0.50 | 149.15 | 3 | 2 | 3 | 5 | 2 | Industries | ///Autres | 80.85 | 21.53 | 0.29 | 0.72 | 1.22 | 1.79 | 2.01 | 2.25 | |||
OL GROUPE | 2.91 € | 3089 | 0.00 % | 42.65 % | 50.00 | 0.01 | 117.82 | 4 | 5 | 3 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 53.75 | 0.01 | 0.01 | 0.01 | 0.01 | 0.34 | 0.61 | ||
ONCODESIGN | 14.2 € | 4314 | 0.14 % | 39.76 % | 65.00 | 0.42 | 224.07 | 4 | 5 | 3 | 3 | 5 | Santé | ///Autres | 81.82 | 69.04 | 0.09 | 0.12 | 0.13 | 1.98 | 3.66 | 4.30 | |||
ONXEO | 0.33 € | 6217 | 0.00 % | -19.51 % | 50.00 | 0.00 | -88.35 | 4 | 4 | 3 | 1 | 4 | Santé | ///Autres | 50.00 | 11.46 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.05 | |||
ORANGE | 10.37 € | 4727590 | 0.48 % | 9.97 % | 70.71 | -0.07 | 152.29 | 2 | 3 | 5 | 3 | 4 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 90.48 | 30.50 | 0.08 | 0.17 | 0.24 | -0.20 | -0.58 | -0.14 | |
ORAPI | 4.84 € | 4857 | -2.02 % | -25.54 % | 34.95 | -0.01 | -222.31 | 4 | 4 | 3 | 1 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.65 | 14.86 | -0.24 | -0.36 | -0.34 | -0.17 | -0.38 | -0.79 | ||
OREGE | 0.79 € | 25236 | -2.47 % | -9.20 % | 75.00 | 0.01 | 322.03 | 4 | 5 | 2 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.21 | 39.81 | 0.06 | 0.10 | 0.11 | 0.10 | 0.07 | -0.03 | ||
ORPEA | 23.25 € | 309433 | -4.20 % | -73.67 % | 31.50 | 0.20 | -108.09 | 3 | 5 | 5 | 2 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 1.30 | 18.82 | -1.37 | -1.64 | -1.29 | -0.30 | -4.13 | -22.02 | |
OSE IMMUNO | 7.51 € | 10379 | 0.13 % | -26.95 % | 82.21 | 0.31 | 108.47 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 91.55 | 27.44 | -0.01 | 0.22 | 0.65 | 1.01 | 0.65 | -0.30 | ||
PAREF | 65.5 € | 455 | 0.00 % | 34.22 % | 57.14 | 1.42 | 72.55 | 3 | 4 | 3 | 4 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 72.73 | 31.71 | -0.20 | 1.40 | 1.95 | 5.06 | 5.08 | 9.37 | |||
PARROT | 4.34 € | 1564 | -0.69 % | 2.84 % | 60.29 | 0.02 | 97.64 | 4 | 5 | 3 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.00 | 29.71 | 0.03 | 0.07 | 0.10 | 0.10 | -0.23 | 0.10 | ||
PASSAT | 4.6 € | 267 | 0.22 % | -17.86 % | 53.95 | -0.05 | -22.56 | 4 | 4 | 2 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.26 | 20.64 | 0.01 | -0.01 | -0.04 | -0.18 | -0.39 | -0.80 | ||
PATRIMOINE ET COMM | 17.8 € | 576 | 0.85 % | 11.60 % | 66.67 | 0.02 | 80.06 | 3 | 3 | 3 | 3 | 2 | Sociétés financières | ///Autres | 87.50 | 27.97 | 0.16 | 0.18 | 0.33 | 0.08 | -0.53 | 0.17 | |||
PERNOD RICARD | 195.4 € | 258056 | 0.33 % | -8.99 % | 55.73 | 3.22 | 76.78 | 2 | 3 | 5 | 4 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 83.82 | 27.71 | 0.55 | 0.80 | 2.90 | 12.34 | 9.55 | 3.03 | |
PERRIER (GERARD) | 97.4 € | 304 | -1.02 % | -0.20 % | 73.53 | 3.89 | 45.50 | 3 | 3 | 3 | 5 | 2 | Industries | ///Autres | 65.77 | 43.92 | -1.24 | -1.48 | 4.11 | 10.11 | 7.18 | 6.32 | |||
PHARMAGEST INTER. | 81.8 € | 1759 | -0.73 % | -13.44 % | 44.92 | 0.54 | -78.08 | 3 | 3 | 4 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 13.46 | -1.12 | -0.79 | -1.26 | 1.96 | 1.00 | -0.15 | ||
PIERRE VACANCES | 1.99 € | 16933 | 3.65 % | -69.53 % | 28.86 | -0.89 | -69.48 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.21 | 34.23 | -0.02 | 0.00 | -1.46 | -2.66 | -3.66 | -4.13 | ||
PISCINES DESJOYAUX | 20 € | 2668 | 0.60 % | -32.66 % | 51.11 | -0.07 | 51.18 | 3 | 5 | 4 | 3 | 5 | Biens de consommation | ///Autres | 45.55 | 13.58 | 0.08 | 0.10 | 0.25 | -0.38 | -2.14 | -4.92 | |||
PIXIUM VISION | 0.24 € | 202482 | 0.00 % | -71.08 % | 50.00 | -0.03 | 45.40 | 4 | 5 | 4 | 1 | 3 | Santé | ///Autres | 40.00 | 34.10 | 0.00 | 0.00 | 0.01 | -0.13 | -0.21 | -0.36 | |||
PLANET.FR | 0.78 € | 1515 | -2.50 % | -39.06 % | 54.35 | 0.00 | 71.77 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | 72.22 | 19.96 | -0.01 | 0.01 | 0.03 | -0.01 | -0.13 | -0.31 | |||
PLANT ADVANCED | 16.8 € | 227 | -0.59 % | -10.16 % | 48.28 | -0.01 | -18.02 | 3 | 3 | 2 | 2 | 5 | Santé | ///Autres | 28.57 | 17.67 | -0.25 | -0.20 | -0.16 | -0.13 | -0.49 | -0.72 | |||
PLASTIC OMNIUM | 19.35 € | 121706 | -2.12 % | -14.91 % | 60.22 | 0.56 | 118.88 | 3 | 5 | 5 | 4 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 75.47 | 32.00 | -0.04 | 0.23 | 0.71 | 1.85 | 2.61 | 0.45 | |
PLASTIVALOIRE | 3.98 € | 8686 | -1.49 % | -36.01 % | 32.43 | 0.01 | 7.43 | 4 | 5 | 3 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 25.46 | -0.05 | -0.03 | 0.00 | -0.05 | -0.63 | -1.43 | ||
POUJOULAT | 100 € | 775 | 0.00 % | 100.80 % | 68.57 | 3.44 | 167.98 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 91.30 | 20.54 | 2.60 | 4.20 | 6.35 | 15.19 | 14.71 | 27.34 | |||
POULAILLON | 4.65 € | 389 | -0.43 % | 5.68 % | 60.47 | 0.08 | 103.93 | 3 | 2 | 2 | 3 | 5 | Biens de consommation | ///Autres | 84.62 | 35.48 | 0.04 | 0.04 | 0.17 | 0.24 | 0.10 | 0.09 | |||
POXEL | 2.57 € | 64675 | 2.80 % | -47.76 % | 76.30 | 0.22 | 85.82 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.26 | 38.53 | 0.02 | 0.13 | 0.40 | 0.73 | 0.65 | -0.45 | ||
PRISMAFLEX INTL | 8.7 € | 16 | 0.00 % | -11.59 % | 64.38 | 0.08 | 99.84 | 4 | 4 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | 84.75 | 35.55 | 0.00 | 0.09 | 0.14 | 0.28 | -0.41 | -0.76 | |||
PRODWARE | 7.32 € | 36 | 0.00 % | 0.00 % | 47.37 | -0.10 | -107.64 | 3 | 2 | 3 | 5 | 5 | Technologie | ///Autres | 56.57 | 22.42 | -0.42 | -0.32 | -0.41 | -0.70 | -1.06 | -0.55 | |||
PRODWAYS | 3.08 € | 6761 | 0.33 % | 4.41 % | 63.16 | 0.04 | 113.99 | 3 | 3 | 4 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 75.76 | 15.86 | 0.00 | 0.08 | 0.11 | 0.13 | 0.27 | 0.29 | |||
PROLOGUE | 0.27 € | 28057 | -3.57 % | -22.86 % | 62.50 | 0.01 | 102.06 | 4 | 5 | 3 | 5 | 4 | Technologie | ///Autres | PEA_OK | 60.00 | 20.92 | -0.01 | 0.01 | 0.02 | 0.03 | 0.01 | -0.02 | ||
PUBLICIS GROUPE SA | 50.88 € | 398132 | 0.04 % | -14.11 % | 49.88 | 0.88 | 1.47 | 2 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 58.67 | 23.69 | -0.29 | -0.06 | 0.16 | 3.22 | -0.07 | -4.08 | |
QUADPACK | 23.2 € | 1 | 0.00 % | -2.52 % | 66.67 | 0.04 | 150.64 | 3 | 1 | 1 | 3 | 5 | Industries | ///Autres | 50.00 | 92.39 | 0.00 | 0.10 | 0.15 | 0.12 | 0.06 | -0.23 | |||
QUANTEL | 20.9 € | 4014 | -2.34 % | -13.10 % | 50.83 | 0.40 | 0.41 | 3 | 3 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.95 | 17.08 | -0.15 | -0.64 | -0.29 | 1.19 | 0.97 | 0.45 | ||
QUANTUM GENOMICS | 2.73 € | 57134 | -0.73 % | -36.81 % | 67.86 | 0.19 | 57.41 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 61.11 | 40.55 | -0.04 | -0.03 | 0.21 | 0.59 | 0.49 | -0.33 | |||
RALLYE | 3.26 € | 17725 | -5.51 % | -35.45 % | 60.77 | 0.08 | 48.01 | 3 | 5 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | VAD_OK | 55.84 | 19.63 | -0.18 | -0.09 | 0.05 | 0.15 | -0.01 | -0.61 | ||
RAMSAY GEN SANTE | 21 € | 139 | 0.00 % | -2.33 % | 35.29 | -0.38 | -38.89 | 3 | 2 | 3 | 1 | 3 | Santé | ///Autres | 54.55 | 35.46 | 0.10 | 0.18 | -0.27 | -0.98 | -1.78 | -1.49 | |||
REALITES | 35.2 € | 515 | 0.00 % | 10.69 % | 46.15 | -0.17 | -37.92 | 3 | 4 | 4 | 3 | 4 | Sociétés financières | ///Autres | 37.50 | 16.83 | 0.02 | 0.02 | -0.06 | -0.66 | -1.15 | 1.30 | |||
REMY COINTREAU | 191.4 € | 31263 | -0.31 % | -10.14 % | 49.52 | 3.25 | 103.42 | 2 | 3 | 5 | 4 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 71.58 | 17.48 | 0.72 | 1.57 | 2.87 | 13.94 | 12.94 | 6.87 | |
RENAULT | 29.31 € | 991570 | -3.08 % | -3.17 % | 44.43 | 1.16 | 17.64 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 20.36 | 29.76 | -0.86 | -0.91 | 0.05 | 2.86 | 4.15 | 1.49 | |
REWORLD MEDIA | 6.91 € | 24741 | -1.29 % | -6.87 % | 53.28 | 0.08 | -4.65 | 3 | 4 | 4 | 3 | 5 | Technologie | ///Autres | 20.00 | 31.03 | -0.09 | -0.11 | -0.03 | 0.26 | 0.35 | 0.29 | |||
REXEL | 16.74 € | 710134 | -2.22 % | -6.48 % | 44.21 | 0.26 | -50.81 | 2 | 4 | 5 | 3 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 18.03 | -0.56 | -0.76 | -0.44 | 0.38 | -0.98 | -1.51 | |
RIBER | 1.76 € | 5473 | -0.56 % | 0.57 % | 42.31 | 0.00 | -83.16 | 3 | 3 | 3 | 2 | 4 | Technologie | ///Autres | 10.53 | 11.90 | -0.01 | -0.01 | -0.04 | 0.02 | 0.04 | 0.06 | |||
ROBERTET | 890 € | 1107 | 0.11 % | -7.58 % | 44.12 | 1.37 | -142.97 | 2 | 2 | 4 | 3 | 2 | Matériaux de base | ///Autres | PEA_OK | 27.45 | 24.28 | -4.40 | -12.50 | -11.80 | 4.52 | 12.53 | -6.50 | ||
ROCTOOL | 3.28 € | 1932 | -2.67 % | -19.21 % | 49.33 | -0.01 | -42.69 | 3 | 5 | 3 | 4 | 1 | Industries | ///Autres | 4.35 | 15.14 | -0.09 | -0.12 | -0.07 | -0.08 | -0.25 | -0.55 | |||
ROTHSCHILD & CO | 35.05 € | 7046 | -1.27 % | -13.35 % | 46.25 | 0.47 | -29.20 | 3 | 3 | 4 | 3 | 1 | Sociétés financières | ///Autres | PEA_OK | VAD_OK | 48.72 | 17.29 | -0.58 | -0.69 | -0.45 | 1.26 | 0.13 | -1.53 | |
RUBIS | 23.8 € | 182688 | -0.67 % | -9.88 % | 50.52 | 0.20 | 51.85 | 2 | 4 | 5 | 4 | 3 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 51.52 | 14.70 | -0.22 | -0.07 | 0.21 | 0.65 | -1.05 | -2.28 | |
S.E.B. | 78.15 € | 89718 | 0.97 % | -42.62 % | 39.55 | -2.71 | -186.65 | 3 | 5 | 5 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 30.00 | 36.28 | -0.56 | -1.35 | -1.78 | -8.88 | -20.86 | -37.39 | |
SAFE ORTHOPAEDICS | 0.01 € | 5743450 | -50.00 % | -96.00 % | 0.00 | 0.00 | -291.67 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 0.00 | 85.16 | -0.01 | -0.01 | -0.01 | -0.02 | -0.05 | -0.13 | |||
SAFRAN | 109.92 € | 505146 | -1.49 % | 1.46 % | 62.71 | 2.73 | 69.62 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 52.42 | 39.91 | -1.59 | -0.31 | 1.92 | 8.74 | 9.53 | 5.71 | |
SAINT GOBAIN | 43.23 € | 1033600 | -0.62 % | -30.05 % | 37.83 | 0.12 | -86.46 | 3 | 4 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 0.89 | 15.43 | -1.42 | -1.88 | -1.42 | -0.50 | -5.51 | -10.92 | |
SAMSE | 178 € | 456 | 0.00 % | -13.59 % | 52.38 | -0.94 | -175.93 | 3 | 3 | 3 | 2 | 3 | Industries | ///Autres | 68.18 | 29.16 | -0.90 | -1.20 | -0.88 | -4.97 | -18.02 | -20.50 | |||
SANOFI | 81.66 € | 2729800 | -0.07 % | -7.90 % | 23.86 | -4.22 | -116.59 | 2 | 3 | 5 | 1 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 23.58 | 37.16 | -1.69 | -5.04 | -10.40 | -13.81 | -16.26 | -12.42 | |
SARTORIUS STED BIO | 391.8 € | 28579 | -1.51 % | -18.54 % | 51.15 | 13.33 | 101.36 | 3 | 5 | 5 | 4 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 80.43 | 22.53 | -1.20 | 6.42 | 10.29 | 49.68 | 58.91 | 21.70 | |
SAVENCIA | 59 € | 2711 | -0.51 % | -3.91 % | 52.94 | -0.16 | 106.14 | 2 | 2 | 4 | 3 | 5 | Biens de consommation | ///Autres | 63.16 | 15.79 | 0.10 | 0.38 | 0.45 | -0.32 | -1.47 | -2.69 | |||
SCBSM | 9.55 € | 423 | 0.53 % | -2.55 % | 78.95 | 0.06 | 166.86 | 3 | 2 | 2 | 3 | 4 | Sociétés financières | ///Autres | 100.00 | 20.00 | 0.10 | 0.31 | 0.39 | 0.32 | 0.33 | 0.17 | |||
SCHNEIDER ELECTRIC | 134.5 € | 831663 | -1.70 % | -22.80 % | 53.27 | 3.44 | 61.44 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 61.63 | 30.54 | -1.30 | -0.08 | 1.73 | 11.41 | 5.89 | -7.45 | |
SCOR SE | 16.35 € | 945509 | -2.15 % | -40.55 % | 36.90 | -0.86 | -88.18 | 3 | 5 | 5 | 1 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 8.67 | 42.93 | -0.48 | -0.72 | -1.09 | -3.03 | -6.60 | -9.22 | |
SECHE ENVIRONNEM. | 82 € | 6273 | -3.42 % | 14.05 % | 48.00 | 0.87 | -2.15 | 3 | 4 | 4 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.09 | 16.26 | -2.32 | -1.58 | -0.86 | 0.87 | 5.13 | 10.64 | ||
SELECTIRENTE | 93.5 € | 1 | 0.00 % | -1.58 % | 50.00 | -0.12 | -13.25 | 3 | 1 | 1 | 2 | 4 | Sociétés financières | ///Autres | 50.00 | 11.90 | 0.10 | 0.05 | -0.03 | -0.16 | -1.66 | -1.66 | |||
SENSORION | 0.51 € | 69476 | -1.92 % | -73.30 % | 69.23 | 0.02 | 177.33 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 52.17 | 32.86 | 0.02 | 0.06 | 0.08 | 0.10 | 0.04 | -0.35 | |||
SERGEFERRARI GROUP | 14.4 € | 5520 | -2.04 % | 15.38 % | 66.16 | 0.46 | 59.07 | 3 | 5 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.77 | 26.09 | -0.19 | -0.14 | 0.51 | 1.42 | -0.24 | 0.10 | ||
SES | 7.46 € | 543110 | -0.13 % | 6.72 % | 50.00 | -0.12 | -30.37 | 3 | 4 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 58.89 | 33.35 | -0.08 | -0.03 | -0.08 | -0.49 | -0.80 | -0.25 | ||
SHOWROOMPRIVE | 1.21 € | 24459 | 0.00 % | -43.46 % | 48.15 | -0.01 | -84.53 | 3 | 5 | 4 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 13.94 | -0.03 | -0.04 | -0.04 | -0.03 | -0.14 | -0.39 | ||
SIDETRADE | 137 € | 302 | -1.79 % | -20.81 % | 70.51 | 3.56 | 59.20 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | 73.33 | 42.77 | -1.20 | -1.45 | 5.53 | 8.74 | 2.12 | -7.21 | |||
SIGNAUX GIROD | 13.5 € | 17 | 0.00 % | -15.09 % | 68.18 | 0.28 | 106.14 | 4 | 4 | 2 | 4 | 4 | Industries | ///Autres | PEA_OK | 76.19 | 40.28 | -0.04 | 0.19 | 0.39 | 1.06 | 0.18 | -1.08 | ||
SII | 49.35 € | 12520 | -3.24 % | 2.39 % | 58.64 | 1.91 | 43.65 | 3 | 3 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 48.88 | 26.65 | -1.90 | -1.10 | 0.88 | 5.10 | 4.51 | 5.21 | |||
SMALTO | 0.02 € | 4 | 0.00 % | 0.00 % | 60.00 | 0.00 | 129.71 | 5 | 5 | 1 | 2 | 5 | Biens de consommation | ///Autres | 100.00 | 27.62 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | |||
SMTPC | 28.8 € | 579 | 0.35 % | 5.88 % | 57.14 | 0.01 | -5.36 | 2 | 2 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | 75.00 | 16.90 | 0.10 | 0.13 | 0.07 | 0.06 | 0.34 | 0.76 | ||
SOC FRANC CASINOS | 1.97 € | 15 | -2.48 % | 30.46 % | 64.44 | 0.08 | 103.91 | 4 | 4 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 88.37 | 9.21 | 0.02 | 0.08 | 0.17 | 0.27 | 0.37 | 0.36 | |||
SOCIETE GENERALE | 22.52 € | 4011250 | -2.89 % | -25.60 % | 62.82 | 0.49 | 18.98 | 3 | 5 | 5 | 4 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 44.12 | 25.95 | -0.72 | -0.70 | 0.08 | 0.70 | -0.24 | -3.58 | |
SODEXO | 81.4 € | 173360 | -1.29 % | 5.25 % | 59.09 | 2.20 | 62.49 | 2 | 3 | 5 | 4 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 62.76 | 44.15 | -0.92 | -0.02 | 1.51 | 7.24 | 9.14 | 6.37 | |
SODITECH | 1.5 € | 1203 | 0.00 % | 89.87 % | 51.47 | 0.11 | -7.04 | 5 | 5 | 1 | 5 | 5 | Industries | ///Autres | 46.15 | 32.46 | -0.06 | 0.00 | 0.03 | 0.35 | 0.53 | 0.60 | |||
SOGECLAIR | 21.3 € | 262 | 0.47 % | -11.25 % | 44.00 | 0.04 | 18.30 | 3 | 3 | 2 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.50 | 20.00 | 0.16 | 0.17 | 0.05 | 0.52 | -0.06 | -1.12 | ||
SOITEC | 153.9 € | 33252 | -2.07 % | -28.82 % | 44.66 | 2.60 | -22.32 | 3 | 5 | 5 | 3 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 17.93 | 11.57 | -4.09 | -4.53 | -2.42 | 6.16 | -2.24 | -17.22 | |
SOLUTIONS 30 SE | 3.25 € | 610995 | -4.13 % | -54.42 % | 47.41 | -0.06 | -87.76 | 3 | 5 | 5 | 1 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 15.69 | 18.66 | -0.19 | -0.24 | -0.16 | -0.29 | -1.50 | -2.62 | ||
SOLVAY | 83.48 € | 156289 | -1.46 % | -18.60 % | 44.72 | 0.87 | -36.16 | 3 | 4 | 5 | 3 | 2 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | 0.00 | 15.32 | -1.81 | -2.61 | -1.40 | 1.36 | -2.69 | -10.55 | ||
SOMFY SA | 119 € | 7890 | -2.46 % | -32.77 % | 34.41 | -1.70 | -129.65 | 3 | 4 | 5 | 2 | 3 | Industries | ///Autres | 0.00 | 14.16 | -2.24 | -2.92 | -4.12 | -6.46 | -10.95 | -27.59 | |||
SOPRA STERIA GROUP | 148.2 € | 12049 | -1.07 % | -5.96 % | 25.75 | -0.35 | -149.96 | 2 | 2 | 5 | 1 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 4.35 | 19.85 | -3.02 | -6.82 | -8.45 | -2.24 | -9.63 | -9.99 | |
SPEED RABBIT PIZZA | 8.5 € | 300 | 0.00 % | 0.00 % | 81.00 | 0.92 | 79.88 | 5 | 5 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 100.00 | 24.17 | 0.21 | 0.61 | 1.89 | 2.91 | 2.65 | 4.05 | |||
SPIE | 22.74 € | 149658 | 0.09 % | -0.26 % | 33.04 | 0.19 | -72.11 | 2 | 2 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 20.00 | 13.03 | -0.07 | -0.19 | -0.24 | 0.76 | 0.83 | 0.92 | |
SPINEGUARD | 0.63 € | 46339 | 0.00 % | -45.22 % | 50.00 | -0.02 | 29.10 | 3 | 5 | 4 | 2 | 3 | Santé | ///Autres | 60.00 | 41.70 | 0.00 | 0.01 | 0.01 | -0.07 | -0.20 | -0.32 | |||
SQLI | 37.3 € | 771 | 0.00 % | 21.50 % | 53.33 | 0.51 | 124.63 | 3 | 4 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 90.91 | 24.84 | 0.12 | 0.36 | 0.59 | 2.01 | 4.87 | 5.76 | ||
STEF | 97.4 € | 1099 | -0.61 % | -4.51 % | 64.24 | 1.96 | 65.68 | 3 | 3 | 4 | 4 | 3 | Industries | ///Autres | 66.23 | 38.94 | -1.06 | -0.19 | 1.56 | 6.51 | 5.67 | 1.22 | |||
STELLANTIS | 14.43 € | 2734960 | -2.96 % | -13.44 % | 57.41 | 0.52 | 42.71 | 3 | 5 | 5 | 5 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 41.74 | 37.86 | -0.33 | -0.28 | 0.21 | 1.41 | 1.15 | -0.45 | |
STMICROELECTRONICS | 36.62 € | 1731470 | -1.29 % | -15.85 % | 46.80 | 0.87 | 9.23 | 3 | 4 | 5 | 4 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 37.20 | 17.80 | -0.31 | -0.20 | -0.08 | 3.05 | 1.81 | -1.24 | |
STORE ELECTRONICS | 102 € | 6182 | -0.97 % | 38.96 % | 57.63 | 3.88 | 100.52 | 3 | 5 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 25.44 | -0.44 | 1.81 | 3.93 | 13.95 | 15.44 | 22.76 | ||
STREAMWIDE | 19.4 € | 495 | -1.77 % | -42.09 % | 29.63 | -0.30 | -155.03 | 4 | 5 | 3 | 1 | 3 | Technologie | ///Autres | 30.00 | 30.28 | -0.38 | -0.49 | -0.41 | -1.34 | -1.85 | -6.41 | |||
SWORD GROUP | 41.8 € | 2072 | -0.48 % | -4.13 % | 66.67 | 0.84 | 41.83 | 3 | 4 | 4 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.55 | 57.48 | 0.06 | 0.11 | 0.73 | 3.20 | 0.69 | 0.18 | ||
SYNERGIE | 27.65 € | 6921 | -3.15 % | -24.45 % | 36.36 | -0.09 | -107.91 | 3 | 4 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.14 | 22.81 | -1.04 | -1.08 | -0.95 | -0.96 | -4.22 | -6.05 | ||
TARKETT | 12.6 € | 3661 | -0.32 % | -34.44 % | 38.33 | 0.02 | -172.31 | 4 | 5 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | VAD_OK | 0.00 | 26.76 | -0.33 | -0.63 | -0.60 | -0.25 | -0.35 | -2.48 | |
TECHNIP ENERGIES | 11.87 € | 343184 | -3.65 % | -7.91 % | 59.92 | 0.24 | 40.73 | 3 | 4 | 5 | 5 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 44.19 | 15.22 | -0.27 | -0.33 | 0.18 | 0.22 | 0.05 | -0.23 | |||
TELEPERFORMANCE | 310.1 € | 79484 | -0.89 % | -21.63 % | 32.87 | -1.00 | -69.57 | 2 | 4 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 16.05 | 20.75 | -1.38 | -2.27 | -8.60 | 2.11 | -4.68 | -22.38 | |
TF1 | 6.46 € | 222288 | -1.82 % | -25.75 % | 37.82 | -0.04 | -152.57 | 3 | 4 | 5 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 18.68 | -0.18 | -0.35 | -0.30 | -0.32 | -0.93 | -1.59 | |
THALES | 125.1 € | 171100 | 0.36 % | 66.89 % | 50.00 | 1.15 | 71.96 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 57.41 | 13.87 | 0.80 | 1.46 | 1.77 | 5.31 | 5.93 | 22.33 | |
THERACLION | 1.17 € | 376 | 0.00 % | -10.69 % | 50.00 | 0.00 | 54.55 | 3 | 4 | 3 | 2 | 3 | Santé | ///Autres | 90.91 | 14.18 | 0.02 | 0.02 | 0.02 | 0.03 | 0.00 | -0.08 | |||
THERADIAG | 1.62 € | 11232 | -1.22 % | -31.93 % | 50.00 | 0.00 | 32.10 | 3 | 5 | 4 | 2 | 4 | Santé | ///Autres | 36.11 | 32.68 | -0.01 | -0.02 | 0.00 | -0.01 | -0.14 | -0.28 | |||
TIPIAK | 66 € | 11 | -1.49 % | -2.94 % | 55.56 | 0.17 | 24.73 | 3 | 2 | 2 | 3 | 5 | Biens de consommation | ///Autres | 33.33 | 9.71 | -0.80 | -0.85 | 0.03 | -0.43 | 1.23 | 0.32 | |||
TOQUEBLANCHEMONDE | 0.06 € | 166661 | 0.00 % | -92.00 % | 35.71 | -0.01 | -150.00 | 5 | 5 | 1 | 1 | 2 | Services aux consommateurs | ///Autres | 12.50 | 15.02 | -0.01 | -0.02 | -0.03 | -0.04 | -0.17 | -0.52 | |||
TOTAL | 52.69 € | 5364000 | -0.21 % | 18.72 % | 71.80 | 0.76 | 138.85 | 2 | 3 | 5 | 4 | 4 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 87.70 | 16.14 | 0.84 | 1.25 | 2.51 | 2.78 | 2.77 | 4.48 | |
TOTAL GABON | 167 € | 367 | -0.30 % | 21.01 % | 55.93 | 1.06 | 65.15 | 3 | 4 | 4 | 2 | 3 | Pétrole & Gaz | ///Autres | VAD_OK | 89.66 | 17.81 | 0.50 | 3.05 | 3.45 | 5.99 | -5.70 | 5.00 | ||
TOUAX | 8.47 € | 341 | 1.68 % | 25.30 % | 47.54 | 0.09 | -20.73 | 3 | 3 | 3 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.57 | 21.90 | 0.03 | -0.05 | 0.00 | 0.30 | 0.33 | 0.77 | ||
TOUR EIFFEL | 22.1 € | 2896 | -0.90 % | -21.91 % | 50.00 | -0.22 | -33.19 | 3 | 4 | 3 | 1 | 2 | Sociétés financières | ///Autres | 37.50 | 38.34 | -0.08 | -0.13 | -0.18 | -0.75 | -2.45 | -4.38 | |||
TRANSGENE | 2.18 € | 23009 | -1.36 % | -13.83 % | 39.39 | -0.01 | -82.88 | 3 | 4 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.67 | 16.43 | -0.05 | -0.03 | -0.07 | -0.03 | -0.11 | -0.17 | ||
TRIGANO | 93.6 € | 10359 | -2.55 % | -45.58 % | 50.77 | -0.58 | -11.65 | 3 | 5 | 5 | 2 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.43 | 16.34 | -2.10 | -2.15 | -0.99 | -3.61 | -15.76 | -40.48 | ||
TRILOGIQ | 5 € | 1659 | 0.00 % | -26.47 % | 27.27 | -0.10 | -163.43 | 4 | 4 | 2 | 1 | 2 | Industries | ///Autres | 0.00 | 12.13 | -0.19 | -0.22 | -0.34 | -0.43 | -0.68 | -1.27 | |||
U10 | 1.38 € | 1373 | -1.43 % | -27.75 % | 43.90 | -0.02 | -92.37 | 4 | 5 | 3 | 3 | 5 | Biens de consommation | ///Autres | 30.00 | 47.26 | -0.03 | -0.02 | -0.02 | -0.07 | -0.18 | -0.43 | |||
UBISOFT ENTERTAIN | 43.99 € | 361205 | -3.08 % | 2.16 % | 57.52 | 0.81 | 16.82 | 2 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 35.48 | 24.05 | -1.23 | -1.42 | 0.22 | 1.02 | 0.70 | 0.01 | |
UNIBAIL-WFD | 56.11 € | 555126 | -3.06 % | -9.30 % | 53.02 | 1.48 | -7.42 | 3 | 4 | 5 | 4 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 25.34 | 28.47 | -2.30 | -2.57 | -0.60 | 3.04 | -4.31 | -5.93 | |||
UNIBEL | 955 € | 3 | 0.00 % | 0.00 % | 36.00 | 2.51 | -94.88 | 3 | 1 | 1 | 1 | 4 | Biens de consommation | ///Autres | 11.11 | 18.58 | -21.00 | -11.00 | -22.25 | -1.30 | 53.40 | 197.30 | |||
UNION FIN.FRANCE | 15.1 € | 1630 | 0.67 % | -6.79 % | 47.50 | -0.14 | -76.13 | 3 | 4 | 3 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 45.46 | 18.34 | 0.04 | 0.01 | -0.04 | -0.39 | -2.00 | -2.04 | |||
UNION TECH.INFOR. | 0.48 € | 2638 | 0.00 % | -9.43 % | 50.00 | 0.00 | 54.73 | 4 | 2 | 1 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 34.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | ||
VALEO | 19.97 € | 754118 | -3.15 % | -24.92 % | 42.86 | 0.28 | -59.51 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 23.55 | 14.40 | -0.56 | -0.74 | -0.58 | 0.36 | 1.12 | -1.46 | |
VALLOUREC | 9.36 € | 466629 | -1.37 % | 6.12 % | 58.33 | -0.10 | 82.40 | 3 | 5 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 72.94 | 14.19 | 0.00 | 0.02 | 0.23 | -0.61 | -1.72 | -0.50 | |
VALNEVA | 9.72 € | 549245 | -1.82 % | -58.78 % | 50.60 | -0.09 | -43.47 | 3 | 5 | 5 | 2 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.48 | 7.61 | -0.29 | -0.33 | -0.19 | -0.46 | -1.78 | -5.39 | ||
VDI GROUP | 3.92 € | 1 | 0.00 % | -3.45 % | 100.00 | 0.05 | 113.49 | 3 | 2 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 100.00 | 55.00 | 0.00 | 0.03 | 0.07 | 0.17 | 0.06 | -0.05 | |||
VEOLIA ENVIRON. | 24.13 € | 1124720 | -0.90 % | -25.25 % | 47.90 | 0.21 | -25.81 | 3 | 4 | 5 | 3 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 20.33 | 13.92 | -0.55 | -0.66 | -0.25 | 0.28 | -1.30 | -3.88 | |
VERALLIA | 24.06 € | 64016 | -0.17 % | -23.13 % | 44.76 | 0.40 | -29.17 | 3 | 4 | 5 | 5 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 12.90 | 30.21 | -0.62 | -0.76 | -0.30 | 0.56 | -0.09 | -1.73 | ||
VERGNET | 0.04 € | 9319810 | -20.00 % | -81.82 % | 66.67 | 0.00 | 152.78 | 4 | 5 | 4 | 5 | 5 | Pétrole & Gaz | ///Autres | 60.00 | 27.37 | 0.00 | 0.01 | 0.02 | 0.01 | -0.04 | -0.10 | |||
VERNEUIL PARTICIP. | 11.5 € | 276 | -1.71 % | -16.06 % | 51.05 | -0.31 | -28.86 | 4 | 4 | 2 | 1 | 3 | Sociétés financières | ///Autres | 40.32 | 24.70 | 0.28 | -0.02 | -0.16 | -0.88 | -1.80 | -1.71 | |||
VETOQUINOL | 125.2 € | 1042 | -2.03 % | -6.29 % | 55.32 | 1.18 | 148.05 | 3 | 3 | 4 | 3 | 1 | Santé | ///Autres | 62.16 | 14.68 | -0.20 | 0.96 | 1.47 | 5.28 | 2.30 | -2.89 | |||
VIALIFE | 11.6 € | 40 | 0.00 % | -28.40 % | 32.96 | -0.57 | -228.83 | 4 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 0.00 | 17.28 | -1.10 | -1.99 | -2.48 | -2.93 | -2.29 | -1.73 | |||
VICAT | 26.15 € | 22593 | -0.95 % | -27.46 % | 61.17 | 0.03 | -14.65 | 3 | 5 | 4 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 55.22 | 13.89 | -0.58 | -0.60 | -0.14 | -0.40 | -1.73 | -5.42 | |
VIEL ET COMPAGNIE | 5.4 € | 783 | -0.74 % | -6.57 % | 46.15 | -0.02 | -0.93 | 3 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 58.82 | 36.90 | -0.02 | 0.00 | -0.01 | -0.07 | -0.25 | -0.30 | |||
VILMORIN & CIE | 45.45 € | 10260 | -0.76 % | -15.21 % | 80.95 | 1.20 | 81.99 | 3 | 4 | 4 | 5 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 87.40 | 40.69 | -0.09 | 0.55 | 2.25 | 3.68 | 2.68 | -1.27 | |
VINCI | 93.79 € | 800411 | -0.55 % | 1.09 % | 61.44 | 1.50 | 52.90 | 2 | 2 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 61.33 | 35.07 | -0.60 | -0.18 | 1.09 | 4.87 | 3.86 | 2.37 | |
VIRBAC | 376 € | 2491 | -0.66 % | -12.25 % | 70.94 | 4.48 | 75.31 | 2 | 3 | 5 | 4 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 82.81 | 14.47 | -0.90 | 3.20 | 9.48 | 15.09 | 12.48 | 0.51 | |
VISIATIV | 34 € | 4657 | -1.59 % | 25.00 % | 32.56 | 0.21 | -155.31 | 3 | 4 | 4 | 2 | 5 | Technologie | ///Autres | 35.35 | 30.58 | -0.48 | -1.13 | -1.34 | 0.69 | 0.03 | 3.26 | |||
VISIOMED GROUP | 0.35 € | 6143340 | -5.41 % | 288.89 % | 70.97 | 0.04 | 94.96 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 63.64 | 56.53 | -0.01 | 0.01 | 0.07 | 0.13 | 0.15 | 0.17 | |||
VIVENDI | 8.98 € | 1836210 | -0.44 % | -24.60 % | 40.00 | -0.19 | -124.21 | 2 | 3 | 5 | 1 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 29.45 | -0.19 | -0.30 | -0.43 | -0.75 | -1.52 | -2.04 | |
VOLTALIA | 21.25 € | 12152 | -0.47 % | 8.97 % | 59.26 | 0.22 | 18.74 | 3 | 4 | 4 | 3 | 3 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.33 | 11.64 | -0.34 | -0.16 | 0.07 | 0.82 | 0.82 | 1.84 | ||
VOYAGEURS DU MONDE | 98.6 € | 1509 | -0.70 % | 17.66 % | 58.82 | 0.44 | 141.51 | 3 | 4 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | 78.95 | 14.84 | 1.28 | 2.43 | 2.49 | 3.00 | 0.36 | 6.28 | |||
VRANKEN-POMMERY | 17.25 € | 983 | -0.29 % | -5.48 % | 44.83 | -0.03 | -101.54 | 2 | 1 | 3 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.00 | 13.23 | -0.05 | -0.15 | -0.23 | -0.11 | -0.15 | -0.31 | ||
WALLIX | 15.54 € | 1137 | -1.52 % | -50.74 % | 39.89 | 0.30 | 15.69 | 4 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 25.23 | 21.86 | -0.12 | -0.29 | 0.06 | 0.74 | -0.57 | -5.47 | |||
WE.CONNECT | 15.6 € | 1 | 0.00 % | -17.89 % | 34.09 | 0.02 | -73.01 | 3 | 4 | 2 | 2 | 1 | Services aux consommateurs | ///Autres | 30.00 | 16.78 | -0.04 | -0.12 | -0.27 | 0.23 | -0.29 | -1.04 | |||
WEDIA | 36.4 € | 20 | 0.28 % | -24.48 % | 37.21 | -0.60 | -119.11 | 4 | 4 | 3 | 1 | 3 | Technologie | ///Autres | 31.25 | 43.67 | -0.22 | -0.43 | -0.97 | -1.74 | -3.06 | -5.32 | |||
WENDEL | 84 € | 34097 | -1.18 % | -20.53 % | 36.27 | -0.04 | -119.84 | 3 | 4 | 5 | 2 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 16.55 | 13.56 | -1.27 | -1.36 | -2.44 | 0.19 | -4.21 | -9.22 | |
WEYA | 2.04 € | 140 | -0.97 % | -36.65 % | 36.92 | -0.11 | -45.10 | 4 | 5 | 2 | 5 | 4 | Pétrole & Gaz | ///Autres | 33.33 | 14.16 | -0.02 | 0.06 | -0.12 | -0.32 | -0.62 | -0.92 | |||
WITBE | 8 € | 9329 | 2.04 % | 12.52 % | 60.11 | 0.17 | 49.84 | 3 | 3 | 3 | 4 | 3 | Technologie | ///Autres | 65.69 | 16.52 | 0.12 | 0.07 | 0.18 | 0.66 | 0.75 | 0.93 | |||
WORLDLINE | 42.77 € | 275322 | -1.45 % | -13.02 % | 48.93 | 1.56 | 21.37 | 3 | 4 | 5 | 5 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 30.89 | 28.24 | -0.96 | -0.91 | 0.20 | 4.27 | 4.88 | 0.93 | |
X-FAB | 6.48 € | 84865 | -0.92 % | -30.84 % | 50.00 | -0.03 | -66.10 | 3 | 5 | 5 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 32.39 | 17.62 | -0.14 | -0.13 | -0.25 | -0.09 | -0.22 | -1.06 | |||
XILAM ANIMATION | 41 € | 2838 | 0.49 % | -1.56 % | 68.49 | 0.33 | 71.71 | 3 | 3 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.29 | 15.46 | 0.53 | 0.50 | 0.44 | 2.15 | 2.12 | 2.26 |