Palmares des actions aujourd'hui 05/12/2025
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
Indice
Industrie
Type action :
0 actions sélectionnées sur 401 actions disponibles
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
| 2CRSI | 11.02 € | 94624 | 0.55 % | 178.99 % | 29.06 | -0.38 | -78.65 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 10.24 | 22.72 | -0.04 | -0.18 | -0.94 | -1.48 | 0.27 | 3.10 | |||
| AB SCIENCE | 1.216 € | 199166 | 1.50 % | 37.87 % | 63.25 | -0.01 | 157.55 | 3 | 4 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 91.84 | 19.16 | 0.03 | 0.05 | 0.05 | -0.01 | -0.04 | -0.09 | |
| ABC ARBITRAGE | 5.41 € | 25773 | 0.00 % | 12.24 % | 42.19 | -0.02 | -45.74 | 3 | 3 | 4 | 3 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 29.03 | 15.37 | -0.03 | -0.08 | -0.06 | -0.10 | -0.36 | -0.45 | |
| ABIVAX | 94.3 € | 73039 | 1.07 % | 1233.80 % | 47.00 | 3.36 | -57.36 | 3 | 5 | 5 | 4 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.05 | 44.06 | -4.10 | -9.64 | -5.62 | 6.28 | 18.62 | 53.40 | ||
| ACANTHE DEV. | 0.232 € | 13571 | -5.31 % | -23.93 % | 40.31 | 0.00 | -72.10 | 4 | 4 | 2 | 2 | 4 | Sociétés financières | ///Autres | 7.69 | 40.45 | -0.01 | 0.00 | -0.01 | -0.01 | -0.05 | -0.07 | |||
| ACCOR | 46.58 € | 778663 | 1.26 % | -1.13 % | 53.85 | 0.61 | -1.45 | 2 | 3 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.72 | 21.27 | 0.10 | -0.07 | 0.24 | 2.49 | 2.76 | 2.40 |
| ACTEOS | 1.02 € | 711 | 2.00 % | 13.33 % | 53.05 | 0.00 | 63.65 | 4 | 4 | 2 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.59 | 14.55 | 0.01 | 0.01 | 0.02 | 0.00 | -0.06 | -0.07 | ||
| ACTIA GROUP | 3.04 € | 307937 | -1.62 % | 10.95 % | 40.91 | -0.03 | -142.57 | 3 | 3 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 15.91 | 20.41 | -0.04 | -0.12 | -0.16 | -0.15 | -0.20 | -0.13 | |
| ADL PARTNER | 26 € | 1654 | -1.89 % | -27.37 % | 67.21 | 0.78 | 159.00 | 4 | 5 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 76.32 | 27.61 | 0.02 | 1.14 | 1.97 | 2.42 | 0.38 | -2.33 | ||
| ADOCIA | 7.54 € | 400957 | 0.27 % | 22.01 % | 26.88 | -0.29 | -140.26 | 3 | 5 | 5 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 24.85 | 12.33 | -0.25 | -0.40 | -0.71 | -1.12 | -0.65 | 1.44 | |
| ADP | 123.2 € | 47679 | -0.08 % | 9.80 % | 57.14 | 1.48 | 11.95 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.43 | 12.22 | -1.50 | -1.57 | 0.24 | 3.74 | 6.78 | 12.02 |
| ADVINI | 12.3 € | 51 | 0.00 % | -2.38 % | 50.00 | 0.00 | -13.42 | 3 | 2 | 1 | 2 | 3 | Biens de consommation | ///Autres | 33.33 | 27.89 | -0.10 | -0.05 | -0.03 | -0.02 | 0.08 | -0.27 | |||
| AGRIPOWER | 0.992 € | 8697 | -2.27 % | 12.98 % | 35.37 | -0.01 | -108.67 | 3 | 4 | 2 | 2 | 1 | Pétrole & Gaz | ///Autres | 43.48 | 36.26 | -0.01 | -0.01 | -0.02 | -0.04 | -0.06 | -0.06 | |||
| AGROGENERATION | 0.048 € | 312824 | -0.41 % | -17.24 % | 63.57 | 0.00 | 76.64 | 4 | 5 | 2 | 5 | 1 | Biens de consommation | ///Autres | 49.11 | 45.31 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | -0.01 | |||
| AIR LIQUIDE | 163.06 € | 594100 | -0.09 % | 4.03 % | 21.16 | -1.90 | -91.30 | 1 | 2 | 5 | 2 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.45 | 24.87 | -0.98 | -1.31 | -3.66 | -6.63 | -9.63 | -12.53 |
| AIRBUS GROUP | 196.7 € | 567740 | -0.16 % | 26.33 % | 36.18 | -2.64 | -81.32 | 3 | 4 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.12 | 25.26 | 1.72 | -2.32 | -6.44 | -7.90 | 2.47 | 18.21 |
| AKWEL | 8.06 € | 5837 | -0.49 % | -2.66 % | 57.38 | -0.32 | 10.73 | 3 | 4 | 3 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 78.57 | 50.96 | -0.05 | 0.02 | 0.00 | -1.17 | -0.73 | -0.11 | |
| ALPES (COMPAGNIE) | 24.05 € | 47345 | 1.26 % | 58.43 % | 89.91 | 0.84 | 140.94 | 3 | 4 | 4 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 92.92 | 32.61 | 0.66 | 1.73 | 2.95 | 3.15 | 2.62 | 4.58 | |
| ALSTOM | 23.01 € | 1434580 | 4.97 % | 5.50 % | 51.16 | 0.09 | 50.30 | 2 | 3 | 5 | 5 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.69 | 16.32 | 0.78 | 0.53 | 0.47 | 0.81 | 1.43 | 2.04 |
| ALTAMIR | 30.61 € | 708 | 0.46 % | 35.44 % | 87.81 | 0.87 | 112.07 | 3 | 4 | 4 | 5 | 1 | Sociétés financières | ///Autres | SRD_OK | 97.11 | 41.36 | 0.01 | 0.85 | 1.89 | 3.13 | 2.52 | 3.46 | ||
| ALTAREA | 102.8 € | 7323 | -0.58 % | 6.42 % | 63.72 | 0.91 | 42.84 | 2 | 2 | 4 | 4 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 60.53 | 18.74 | -1.00 | -1.16 | 0.74 | 1.59 | -0.25 | 0.43 | |
| ALTAREIT | 530 € | 1 | 0.00 % | 12.77 % | 50.00 | -0.18 | -39.22 | 3 | 2 | 1 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 11.83 | 0.00 | 0.00 | -1.00 | -0.40 | -1.85 | 15.44 | |||
| ALTEN | 69.55 € | 38340 | 1.53 % | -12.41 % | 58.58 | -0.24 | 123.86 | 3 | 4 | 5 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.86 | 14.09 | 1.73 | 1.99 | 2.27 | 0.44 | 0.79 | -5.04 |
| AMATHEON AGRI | 0.022 € | 1 | 0.00 % | 109.52 % | 60.00 | 0.00 | 117.89 | 5 | 5 | 1 | 3 | 5 | Biens de consommation | ///Autres | 100.00 | 16.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
| AMOEBA | 0.875 € | 180178 | -1.24 % | -4.89 % | 29.24 | -0.04 | -162.13 | 3 | 4 | 4 | 1 | 3 | Matériaux de base | ///Autres | 1.50 | 15.01 | -0.03 | -0.06 | -0.09 | -0.15 | -0.09 | -0.13 | |||
| AMUNDI | 67.8 € | 133755 | -1.02 % | 5.28 % | 55.77 | 0.66 | 57.90 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 76.07 | 11.44 | -0.62 | -0.56 | 0.43 | 0.96 | 1.71 | -0.28 | |
| ANTEVENIO | 1.48 € | 882 | -1.33 % | -53.75 % | 59.32 | -0.04 | 57.15 | 4 | 5 | 1 | 4 | 2 | Services aux consommateurs | ///Autres | 81.25 | 20.03 | -0.02 | 0.01 | 0.04 | -0.16 | -0.35 | -0.73 | |||
| APERAM | 32.78 € | 220235 | 0.43 % | 28.15 % | 70.80 | 0.55 | 80.77 | 3 | 4 | 5 | 4 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 79.33 | 17.83 | -0.12 | 0.06 | 0.88 | 1.19 | 3.65 | 4.31 | |||
| ARCELORMITTAL | 36.6 € | 1205270 | -0.33 % | 61.45 % | 65.70 | 0.96 | 69.68 | 3 | 4 | 5 | 4 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 73.41 | 22.62 | -0.34 | -0.11 | 1.02 | 2.51 | 5.12 | 7.33 | |||
| ARGAN | 63.5 € | 18092 | -0.78 % | 4.44 % | 34.02 | -0.63 | -133.61 | 2 | 2 | 4 | 1 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 0.00 | 22.34 | -0.86 | -1.15 | -2.11 | -2.46 | -2.16 | -0.55 | ||
| ARKEMA | 51.3 € | 161175 | 0.79 % | -30.49 % | 58.08 | -0.11 | -21.40 | 3 | 5 | 5 | 3 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.59 | 12.47 | -0.31 | -0.53 | -0.25 | -0.43 | -4.63 | -10.36 |
| ARTEA | 8.75 € | 1 | 0.00 % | -1.69 % | 10.00 | -0.11 | -128.42 | 4 | 4 | 1 | 3 | 4 | Biens de consommation | ///Autres | 11.11 | 39.72 | -0.04 | -0.12 | -0.27 | -0.39 | -1.31 | -1.68 | |||
| ARTPRICE COM | 3.71 € | 4338 | 1.64 % | -6.31 % | 32.53 | -0.16 | -71.98 | 3 | 4 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 38.00 | 26.67 | 0.03 | 0.00 | -0.21 | -0.45 | -0.50 | -0.31 | |
| ASSYSTEM | 43.4 € | 1828 | 0.00 % | -6.36 % | 61.05 | 0.37 | 139.67 | 3 | 4 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 90.36 | 13.94 | 0.17 | 0.78 | 1.24 | 1.57 | -0.57 | 1.84 | |
| ATARI | 0.1225 € | 146460 | 1.24 % | 11.36 % | 37.88 | 0.00 | -20.64 | 3 | 4 | 3 | 1 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 64.10 | 44.39 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.02 | |
| ATEME | 6.5 € | 10311 | 0.93 % | 9.43 % | 44.86 | 0.15 | -18.76 | 4 | 5 | 3 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.63 | 39.01 | 0.00 | 0.01 | 0.00 | 0.44 | 0.53 | 1.38 | ||
| ATOS | 47.5 € | 91784 | 0.42 % | 82.69 % | 70.54 | -0.41 | 176.42 | 3 | 5 | 5 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.23 | 20.01 | 0.92 | 1.93 | 2.70 | -2.10 | 2.93 | 7.11 |
| AUBAY | 52.7 € | 3400 | 0.19 % | 16.85 % | 75.39 | 1.15 | 176.53 | 3 | 3 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 94.00 | 17.72 | 0.66 | 1.52 | 2.54 | 4.38 | 4.88 | 5.23 | |
| AUREA | 6.04 € | 700 | 0.67 % | 11.03 % | 64.18 | 0.04 | 118.86 | 3 | 3 | 2 | 4 | 2 | Industries | ///Autres | PEA_OK | 81.48 | 15.83 | 0.02 | 0.08 | 0.20 | 0.17 | 0.18 | 0.40 | ||
| AXA | 38.55 € | 2194610 | -0.03 % | 12.23 % | 55.68 | -0.07 | 52.80 | 2 | 2 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.08 | 22.49 | 0.05 | -0.01 | 0.17 | -0.42 | -1.42 | -1.65 |
| AXWAY SOFTWARE | 38 € | 2403 | -1.30 % | 40.22 % | 81.13 | 0.74 | 60.29 | 3 | 4 | 4 | 4 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 63.46 | 26.52 | -0.58 | -0.41 | 1.25 | 1.50 | 0.64 | 1.78 | |
| AYVENS (ex ALD) | 11.35 € | 610926 | -0.61 % | 73.28 % | 68.99 | 0.16 | 171.71 | 3 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 87.50 | 17.54 | 0.13 | 0.28 | 0.39 | 0.63 | 1.17 | 1.89 | |||
| BAINS MER MONACO | 103.5 € | 335 | -0.96 % | 1.47 % | 48.39 | -0.66 | -78.72 | 2 | 2 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 42.86 | 35.03 | -1.50 | -0.70 | -1.05 | -4.13 | -3.37 | -1.10 | |||
| BALYO | 0.592 € | 1050310 | 94.74 % | 118.05 % | 90.03 | 0.02 | 666.67 | 4 | 4 | 2 | 5 | 4 | Industries | ///Autres | 97.99 | 48.80 | 0.22 | 0.25 | 0.26 | 0.26 | 0.23 | 0.22 | |||
| BASTIDE LE CONFORT | 25.6 € | 4805 | -0.97 % | 6.67 % | 45.10 | 0.27 | 20.69 | 3 | 4 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.18 | 16.19 | -0.25 | -0.13 | 0.02 | 0.70 | -0.50 | -1.38 | ||
| BD MULTI MEDIA | 4.14 € | 4222 | 0.98 % | 391.69 % | 30.29 | -0.13 | -91.88 | 4 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 19.51 | 18.26 | -0.03 | -0.18 | -0.48 | -0.32 | -0.55 | -0.08 | |||
| BENETEAU | 8.235 € | 69160 | 2.23 % | -6.95 % | 65.22 | -0.01 | 156.30 | 3 | 4 | 4 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.07 | 8.73 | 0.15 | 0.24 | 0.34 | 0.11 | -0.05 | -0.14 |
| BIC | 47.5 € | 24640 | 0.00 % | -25.55 % | 58.76 | -0.59 | -6.57 | 3 | 3 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.00 | 24.10 | -0.19 | -0.47 | -0.15 | -2.70 | -4.24 | -6.68 |
| BIGBEN INTERACTIVE | 1.028 € | 17912 | -0.39 % | -28.71 % | 56.31 | -0.02 | -38.58 | 4 | 5 | 3 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.38 | 16.17 | -0.02 | -0.02 | -0.01 | -0.08 | -0.20 | -0.13 | |
| BILENDI | 18.05 € | 2511 | 3.74 % | -1.90 % | 42.11 | -0.57 | 17.54 | 3 | 4 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | 71.70 | 32.14 | 0.74 | 0.94 | 0.26 | -1.17 | -1.80 | -2.45 | |||
| BIOMERIEUX | 104.8 € | 181034 | 0.58 % | 1.26 % | 43.65 | -1.11 | -148.84 | 2 | 2 | 5 | 2 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.67 | 18.56 | -1.50 | -2.90 | -2.60 | -5.27 | -10.46 | -11.47 |
| BIOSYNEX | 0.476 € | 23898 | -1.24 % | -75.69 % | 34.26 | -0.04 | -124.39 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | 26.58 | 45.97 | -0.01 | -0.02 | -0.03 | -0.12 | -0.42 | -0.66 | |||
| BLUELINEA | 0.46 € | 8641 | -4.17 % | -54.00 % | 41.56 | -0.01 | -178.97 | 5 | 5 | 1 | 1 | 4 | Santé | ///Autres | 0.00 | 20.97 | -0.02 | -0.03 | -0.03 | -0.04 | -0.06 | -0.15 | |||
| BNP PARIBAS ACT.A | 75.39 € | 2083280 | -0.40 % | 26.62 % | 76.92 | 1.40 | 125.39 | 2 | 3 | 5 | 5 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.39 | 25.74 | 0.62 | 1.84 | 4.38 | 3.91 | 0.08 | -0.07 |
| BOIRON | 30.75 € | 858 | -3.00 % | 14.74 % | 77.54 | 0.87 | 179.22 | 3 | 4 | 3 | 5 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | VAD_OK | 77.61 | 28.88 | 0.60 | 1.65 | 2.91 | 3.07 | 5.47 | 6.21 |
| BOLLORE | 4.67 € | 560203 | 0.60 % | -20.85 % | 46.98 | -0.03 | -25.26 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.15 | 11.57 | -0.01 | 0.00 | -0.02 | -0.09 | -0.20 | -0.49 |
| BONDUELLE | 10.22 € | 27928 | 0.99 % | 54.15 % | 89.81 | 0.36 | 101.92 | 3 | 4 | 4 | 5 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 36.45 | 0.17 | 0.27 | 0.73 | 1.18 | 1.71 | 2.00 | |
| BONE THERAPEUTICS | 0.0023 € | 432466 | -4.17 % | -60.34 % | 50.00 | 0.00 | 28.99 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 50.00 | 24.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| BOURSE DIRECT | 4.36 € | 5535 | 1.40 % | 0.23 % | 78.05 | 0.04 | 206.11 | 3 | 2 | 3 | 4 | 1 | Sociétés financières | ///Autres | PEA_OK | 100.00 | 24.96 | 0.08 | 0.14 | 0.19 | 0.21 | 0.16 | 0.08 | ||
| BOUYGUES | 43.17 € | 561440 | -0.46 % | 49.74 % | 65.16 | 0.84 | 109.31 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.94 | 34.72 | -0.06 | 0.30 | 1.05 | 2.61 | 4.11 | 4.98 |
| BUDGET TELECOM | 5.48 € | 8200 | 0.00 % | 59.77 % | 34.85 | -0.08 | -167.23 | 4 | 5 | 3 | 2 | 5 | Télécommunications | ///Autres | 18.18 | 16.35 | -0.11 | -0.15 | -0.21 | -0.46 | -0.27 | 0.22 | |||
| BUREAU VERITAS | 26.7 € | 648732 | -0.37 % | -8.56 % | 30.68 | -0.31 | -83.10 | 2 | 2 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.03 | 29.42 | 0.07 | -0.23 | -0.66 | -0.87 | -0.37 | -1.08 |
| BURELLE | 402 € | 169 | -0.25 % | 24.07 % | 44.64 | 2.01 | -43.09 | 3 | 4 | 3 | 2 | 4 | Biens de consommation | ///Autres | 41.38 | 19.41 | -4.20 | -6.40 | -2.85 | 4.30 | 8.58 | 32.30 | |||
| CA TOULOUSE 31 CCI | 108.58 € | 364 | -2.09 % | 44.58 % | 38.74 | -2.29 | -57.25 | 4 | 5 | 3 | 1 | 3 | Sociétés financières | ///Autres | 42.60 | 17.32 | -1.22 | -0.91 | -4.09 | -9.17 | -3.65 | 9.46 | |||
| CAFOM | 10.95 € | 491 | 1.86 % | 40.03 % | 37.26 | -0.07 | -49.22 | 4 | 5 | 2 | 4 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 27.78 | 14.68 | 0.06 | -0.07 | -0.12 | -0.32 | 0.50 | 1.74 | ||
| CAP GEMINI | 144.5 € | 460316 | 1.26 % | -7.93 % | 76.23 | 3.38 | 215.05 | 2 | 4 | 5 | 5 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.17 | 21.79 | 4.85 | 7.87 | 10.77 | 15.78 | 17.49 | 9.23 |
| CARBIOS | 15.14 € | 440006 | 14.70 % | 119.42 % | 85.15 | 1.19 | 303.28 | 3 | 5 | 4 | 5 | 3 | Matériaux de base | ///Autres | 90.86 | 42.29 | 3.15 | 4.71 | 5.70 | 6.59 | 6.28 | 7.35 | |||
| CARDETY | 16.64 € | 92078 | -0.83 % | 3.87 % | 52.50 | 0.05 | 7.04 | 2 | 2 | 4 | 3 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 50.00 | 13.36 | -0.23 | -0.20 | -0.06 | -0.13 | -0.43 | -0.68 | ||
| CARREFOUR | 13.5 € | 1638350 | 0.52 % | -2.10 % | 59.48 | 0.12 | 92.25 | 2 | 2 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.14 | 14.09 | 0.01 | 0.19 | 0.28 | 0.40 | 0.71 | 0.54 |
| CASINO GUICHARD | 0.2416 € | 1281860 | 3.42 % | -78.14 % | 26.32 | -0.03 | -88.40 | 3 | 5 | 4 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.31 | 24.73 | 0.00 | 0.00 | -0.02 | -0.11 | -0.20 | -0.26 |
| CATERING INTL SCES | 12.4 € | 1225 | 1.22 % | 33.33 % | 27.78 | -0.15 | -109.31 | 4 | 5 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 28.57 | 28.03 | 0.02 | -0.20 | -0.45 | -0.45 | 0.95 | 2.11 | |
| CBO TERRITORIA | 3.67 € | 19678 | 0.27 % | 3.09 % | 76.92 | 0.01 | 247.10 | 2 | 1 | 3 | 3 | 4 | Sociétés financières | ///Autres | PEA_OK | 100.00 | 14.68 | 0.03 | 0.05 | 0.06 | 0.04 | 0.02 | 0.01 | ||
| CEGEDIM | 13.3 € | 11053 | 0.00 % | 2.70 % | 81.08 | 0.48 | 90.85 | 3 | 4 | 3 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 87.50 | 56.83 | 0.02 | 0.17 | 0.68 | 1.55 | 2.18 | 1.93 | |
| CEGEREAL | 3.82 € | 56 | 0.53 % | -3.54 % | 33.33 | -0.31 | -33.90 | 5 | 5 | 1 | 1 | 2 | Sociétés financières | ///Autres | 53.33 | 39.00 | -0.02 | 0.02 | -0.15 | -1.03 | -1.50 | -2.35 | |||
| CELLECTIS | 4.12 € | 281381 | -2.83 % | 148.19 % | 58.55 | 0.25 | 37.60 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 49.19 | 35.90 | 0.02 | -0.17 | 0.18 | 0.64 | 1.14 | 1.97 | |||
| CERENIS | 3.89 € | 68774 | 0.00 % | 224.17 % | 34.58 | -0.02 | -115.55 | 3 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 26.80 | 18.84 | 0.01 | -0.13 | -0.20 | 0.00 | 0.64 | 1.64 | |
| CERINNOV GROUP | 0.052 € | 187886 | -16.40 % | -93.07 % | 40.14 | -0.07 | -97.00 | 4 | 5 | 2 | 1 | 2 | Industries | ///Autres | 4.11 | 37.89 | -0.13 | -0.10 | -0.13 | -0.31 | -0.42 | -0.58 | |||
| CHARGEURS | 10.14 € | 3312 | -0.20 % | 1.40 % | 61.63 | 0.04 | 41.83 | 3 | 3 | 3 | 4 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 64.58 | 22.01 | -0.06 | -0.07 | 0.18 | -0.02 | -0.55 | -0.82 | |
| CHRISTIAN DIOR | 587 € | 1511 | -0.09 % | -2.98 % | 50.78 | 7.61 | -10.48 | 3 | 4 | 5 | 4 | 2 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 58.21 | 22.97 | -4.00 | 0.20 | 0.73 | 25.25 | 72.76 | 87.21 | |
| CIBOX INTER A CTIV | 0.0128 € | 528818 | 1.59 % | -60.98 % | 52.38 | 0.00 | 37.38 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 100.00 | 29.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| CIE DU MONT BLANC | 298 € | 79 | 2.76 % | 109.86 % | 62.96 | 5.82 | 214.41 | 4 | 5 | 2 | 4 | 2 | Services aux consommateurs | ///Autres | 100.00 | 27.18 | 10.00 | 12.20 | 12.90 | 28.72 | 50.74 | 92.76 | |||
| CLARANOVA | 1.444 € | 193818 | 8.57 % | 15.34 % | 60.00 | -0.08 | 3.07 | 3 | 5 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 90.00 | 21.37 | 0.08 | 0.09 | 0.04 | -0.19 | -0.32 | -0.71 | |
| CLARIANE (ex KORIAN) | 3.76 € | 360506 | 1.90 % | 78.54 % | 74.02 | -0.02 | 93.59 | 3 | 4 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.56 | 21.42 | -0.02 | 0.07 | 0.22 | -0.20 | -0.43 | -0.43 |
| COFACE | 14.96 € | 96010 | 0.67 % | 3.60 % | 51.01 | -0.06 | 19.50 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.79 | 20.88 | 0.03 | -0.05 | 0.03 | -0.32 | -0.66 | -1.22 |
| COGRA | 4.97 € | 1142 | 0.40 % | -15.19 % | 27.45 | -0.01 | -75.12 | 3 | 3 | 2 | 2 | 4 | Matériaux de base | ///Autres | 30.30 | 11.59 | -0.01 | -0.03 | -0.06 | -0.05 | 0.10 | -0.09 | |||
| COIL | 1.27 € | 1 | 0.00 % | -56.80 % | 40.00 | -0.02 | -59.44 | 5 | 5 | 1 | 2 | 5 | Matériaux de base | ///Autres | 50.00 | 83.99 | 0.00 | 0.00 | -0.01 | -0.06 | -0.18 | -0.89 | |||
| COLIPAYS | 1.1 € | 395 | 0.00 % | 0.00 % | 50.00 | 0.00 | -6.82 | 5 | 5 | 1 | 5 | 3 | Industries | ///Autres | 0.00 | 9.77 | -0.02 | -0.07 | -0.01 | 0.04 | 0.17 | -0.79 | |||
| CONCOURSMANIA | 0.826 € | 950 | -1.20 % | -33.39 % | 49.02 | 0.00 | 4.56 | 4 | 5 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 85.00 | 32.70 | -0.01 | 0.02 | 0.00 | 0.00 | -0.04 | -0.09 | |||
| CRCAM ALP.PROV.CCI | 123 € | 145 | -1.20 % | 46.45 % | 19.62 | -3.33 | -179.82 | 4 | 5 | 3 | 1 | 4 | Sociétés financières | ///Autres | 0.00 | 35.78 | -2.80 | -5.70 | -8.96 | -14.97 | -9.59 | 10.22 | |||
| CRCAM ATL.VEND.CCI | 123.02 € | 293 | -0.79 % | 40.59 % | 22.37 | -4.69 | -81.40 | 4 | 5 | 3 | 1 | 4 | Sociétés financières | ///Autres | 15.64 | 23.60 | -0.10 | -1.63 | -8.36 | -16.00 | -14.10 | 4.60 | |||
| CRCAM BRIE PIC2CCI | 28.23 € | 17272 | 2.01 % | 50.95 % | 31.07 | -0.55 | -40.98 | 3 | 5 | 4 | 1 | 3 | Sociétés financières | ///Autres | 35.31 | 20.83 | 0.59 | 0.52 | -0.52 | -1.41 | 0.68 | 3.53 | |||
| CRCAM ILLE-VIL.CCI | 97 € | 291 | -3.00 % | 41.61 % | 34.76 | -1.90 | -83.77 | 4 | 5 | 3 | 1 | 3 | Sociétés financières | ///Autres | 20.41 | 18.68 | -2.30 | -2.46 | -5.07 | -9.31 | -5.98 | 6.15 | |||
| CRCAM LANGUED CCI | 75.85 € | 503 | -2.13 % | 37.14 % | 39.37 | -1.89 | -52.49 | 4 | 5 | 3 | 1 | 2 | Sociétés financières | ///Autres | 26.06 | 15.29 | -0.62 | -0.62 | -3.01 | -7.34 | -3.95 | 6.08 | |||
| CRCAM LOIRE HTE L. | 93 € | 1983 | 1.08 % | 50.15 % | 42.43 | -0.25 | -57.78 | 4 | 5 | 3 | 3 | 4 | Sociétés financières | ///Autres | 50.26 | 15.90 | -0.83 | 0.15 | -0.39 | -1.73 | 0.81 | 11.79 | |||
| CRCAM MORBIHAN CCI | 100 € | 95 | 0.00 % | 41.84 % | 40.19 | -1.10 | -91.88 | 4 | 5 | 3 | 4 | 4 | Sociétés financières | ///Autres | 11.68 | 15.18 | -2.30 | -2.48 | -3.72 | -6.95 | -3.53 | 9.36 | |||
| CRCAM NORD CCI | 25.9 € | 13844 | -0.77 % | 78.01 % | 40.07 | -0.15 | -17.67 | 3 | 5 | 4 | 2 | 2 | Sociétés financières | ///Autres | 48.83 | 15.58 | -0.22 | -0.08 | -0.30 | -0.91 | 1.37 | 4.98 | |||
| CRCAM NORM.SEINE | 114.52 € | 609 | 1.87 % | 34.71 % | 25.68 | -4.98 | -143.56 | 4 | 5 | 3 | 1 | 4 | Sociétés financières | ///Autres | 15.77 | 28.76 | -2.43 | -6.75 | -13.47 | -19.38 | -13.26 | 1.39 | |||
| CRCAM PARIS ET IDF | 111 € | 1751 | 0.69 % | 68.80 % | 57.74 | 1.01 | 31.64 | 4 | 5 | 4 | 4 | 2 | Sociétés financières | ///Autres | 93.22 | 13.26 | 0.72 | 1.32 | 1.56 | 3.02 | 13.34 | 26.51 | |||
| CRCAM SUD R.A.CCI | 196 € | 1129 | 4.26 % | 56.15 % | 31.12 | -6.13 | -44.47 | 4 | 5 | 3 | 1 | 5 | Sociétés financières | ///Autres | 36.59 | 23.45 | 7.00 | 5.44 | -3.61 | -14.60 | -4.27 | 21.85 | |||
| CRCAM TOURAINE CCI | 108.66 € | 1247 | -1.25 % | 37.53 % | 32.47 | -2.86 | -70.33 | 4 | 5 | 3 | 1 | 3 | Sociétés financières | ///Autres | 32.31 | 32.29 | -1.20 | -0.72 | -4.32 | -10.79 | -9.52 | 4.83 | |||
| CREDIT AGRICOLE | 16.795 € | 2038620 | -0.27 % | 25.71 % | 66.76 | 0.17 | 134.24 | 1 | 2 | 5 | 4 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.77 | 17.41 | 0.05 | 0.23 | 0.46 | 0.46 | 0.45 | 0.45 |
| CROSSJECT | 2.175 € | 88502 | -0.46 % | -1.14 % | 22.82 | -0.04 | -131.53 | 3 | 5 | 4 | 2 | 2 | Santé | ///Autres | 24.04 | 15.87 | -0.03 | -0.11 | -0.21 | -0.16 | 0.21 | 0.40 | |||
| CUSTOM SOLUTIONS | 1.46 € | 1836 | -2.01 % | -37.34 % | 33.96 | -0.13 | -166.10 | 4 | 4 | 1 | 1 | 2 | Services aux consommateurs | ///Autres | 34.29 | 32.61 | -0.04 | -0.07 | -0.13 | -0.47 | -0.59 | -0.75 | |||
| D.L.S.I. | 10.9 € | 35 | 0.00 % | -12.80 % | 60.00 | 0.02 | -11.84 | 3 | 2 | 2 | 2 | 3 | Industries | ///Autres | 50.00 | 18.75 | 0.06 | -0.09 | -0.03 | 0.23 | -0.19 | -0.35 | |||
| DAMARTEX | 3.06 € | 464 | 0.00 % | -40.23 % | 2.44 | -0.23 | -106.21 | 4 | 4 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 2.50 | 48.30 | -0.02 | -0.16 | -0.45 | -0.68 | -0.81 | -1.07 | |||
| DANONE | 76.18 € | 963278 | 0.08 % | 17.20 % | 33.65 | -0.15 | -122.99 | 2 | 2 | 5 | 2 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.78 | 20.55 | -0.42 | -0.74 | -1.48 | -0.48 | 1.85 | 3.03 |
| DASSAULT AVIATION | 269.6 € | 39953 | -0.44 % | 36.92 % | 30.80 | -2.21 | -11.19 | 2 | 3 | 5 | 2 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 34.11 | 8.37 | 0.60 | 1.54 | -2.56 | -6.66 | -6.61 | -19.36 | ||
| DASSAULT SYSTEMES | 23.78 € | 2616090 | 0.08 % | -28.59 % | 54.90 | -0.48 | -0.74 | 3 | 5 | 5 | 3 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.01 | 39.47 | 0.14 | -0.06 | 0.03 | -2.09 | -3.05 | -6.63 |
| DBV TECHNOLOGIES | 2.27 € | 596657 | -0.22 % | 257.48 % | 42.86 | -0.05 | -96.45 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.24 | 14.09 | 0.00 | -0.05 | -0.09 | -0.19 | 0.22 | 0.54 | |
| DELFINGEN | 37 € | 2320 | -1.60 % | 148.32 % | 86.91 | 1.00 | 168.89 | 4 | 5 | 3 | 5 | 5 | Biens de consommation | ///Autres | 78.16 | 31.13 | 0.62 | 2.56 | 4.16 | 3.46 | 6.12 | 12.21 | |||
| DERICHEBOURG | 7.365 € | 1667990 | 16.44 % | 37.15 % | 79.60 | 0.20 | 326.67 | 2 | 3 | 4 | 5 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 22.62 | 0.90 | 1.06 | 1.26 | 1.40 | 1.54 | 1.57 | |
| DEVERNOIS | 10.9 € | 1 | 0.00 % | 0.00 % | 44.74 | -0.27 | -13.56 | 4 | 3 | 1 | 1 | 4 | Biens de consommation | ///Autres | 42.86 | 6.21 | 0.36 | 0.18 | -0.11 | -0.60 | -1.62 | -5.73 | |||
| DIAGNOSTIC MEDICAL | 1.255 € | 12063 | -1.95 % | 65.13 % | 43.90 | -0.01 | -72.96 | 4 | 4 | 3 | 1 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 63.33 | 18.14 | -0.03 | -0.02 | -0.03 | -0.08 | -0.09 | 0.03 | |
| DOCK.PETR.AMBES AM | 935 € | 11 | 0.00 % | 52.03 % | 50.00 | -1.62 | -20.53 | 4 | 5 | 2 | 2 | 5 | Industries | ///Autres | 57.14 | 16.85 | 3.00 | -3.50 | -2.00 | -7.20 | -1.85 | 91.73 | |||
| ECOSLOPS | 0.78 € | 2065 | -1.27 % | 18.18 % | 56.43 | 0.00 | 83.23 | 4 | 5 | 2 | 4 | 1 | Pétrole & Gaz | ///Autres | 84.62 | 13.93 | 0.01 | 0.04 | 0.04 | 0.01 | -0.04 | 0.07 | |||
| EDENRED | 18.925 € | 1257650 | 2.83 % | -40.37 % | 48.34 | -0.91 | -12.51 | 3 | 5 | 5 | 1 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.52 | 34.97 | 0.37 | 0.40 | -0.04 | -2.18 | -3.70 | -6.61 |
| EDITIONS DU SIGNE | 0.068 € | 53352 | 0.00 % | 0.00 % | 37.50 | -0.02 | -112.57 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 11.26 | 18.89 | -0.01 | -0.02 | -0.04 | -0.08 | -0.15 | -0.19 | |||
| EGIDE | 0.399 € | 12466 | 2.31 % | -16.70 % | 39.87 | -0.02 | -68.81 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | PEA_OK | 35.82 | 13.24 | 0.01 | 0.01 | -0.01 | -0.05 | -0.09 | -0.13 | ||
| EIFFAGE | 119.65 € | 209430 | 0.59 % | 41.16 % | 72.29 | 2.69 | 89.81 | 2 | 3 | 5 | 5 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.00 | 31.00 | -0.29 | 1.12 | 4.70 | 8.17 | 6.42 | 5.73 |
| EKINOPS | 1.906 € | 769693 | 11.99 % | -48.35 % | 65.75 | -0.06 | 211.29 | 4 | 5 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 83.75 | 36.87 | 0.26 | 0.34 | 0.34 | -0.05 | -0.74 | -1.34 | |
| ELEC.MADAGASCAR | 2.74 € | 108 | 0.00 % | 0.00 % | 43.66 | -0.04 | -7.79 | 4 | 5 | 1 | 3 | 5 | Sociétés financières | ///Autres | 22.22 | 9.51 | 0.01 | -0.03 | -0.05 | -0.13 | -0.41 | -0.69 | |||
| ELEC.STRASBOURG | 172 € | 1805 | -1.15 % | 47.01 % | 51.79 | 1.62 | -7.86 | 3 | 4 | 4 | 3 | 3 | Services aux collectivités | ///Autres | 29.63 | 27.08 | -2.70 | -3.80 | -1.00 | 2.76 | 11.04 | 21.41 | |||
| ELIOR GROUP | 2.71 € | 1196310 | 3.28 % | -4.04 % | 51.79 | -0.03 | 18.59 | 2 | 3 | 5 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.02 | 13.04 | 0.08 | 0.07 | 0.03 | -0.05 | 0.05 | 0.06 |
| ELIS | 23.84 € | 388545 | 0.25 % | 25.87 % | 37.57 | -0.13 | -192.00 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 19.40 | 25.61 | -0.24 | -0.40 | -0.53 | -0.59 | -0.53 | 0.38 | |
| EMEIS (EX-ORPEA) | 13.28 € | 160486 | 0.15 % | 120.97 % | 51.71 | -0.13 | -14.13 | 3 | 4 | 5 | 4 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 62.03 | 7.15 | -0.04 | -0.04 | -0.10 | -0.69 | 0.02 | 1.15 | |||
| ENCRES DUBUIT | 2.44 € | 1 | 0.00 % | -13.48 % | 58.07 | -0.02 | 195.29 | 4 | 4 | 2 | 4 | 3 | Matériaux de base | ///Autres | 78.95 | 47.26 | 0.03 | 0.08 | 0.09 | -0.05 | 0.01 | -0.14 | |||
| ENGIE | 21.41 € | 3532090 | -1.20 % | 38.76 % | 34.74 | 0.33 | -75.98 | 2 | 3 | 5 | 3 | 4 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.94 | 45.27 | -0.23 | -0.28 | -0.28 | 1.02 | 1.95 | 2.42 |
| ENTREPARTICULIERS | 1.44 € | 6963 | -7.99 % | 200.00 % | 38.78 | -0.23 | -31.61 | 4 | 5 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | 38.26 | 48.45 | -0.04 | 0.05 | -0.11 | -0.76 | -1.92 | -1.86 | |||
| EO2 | 2.8 € | 17 | 0.00 % | 0.00 % | 50.00 | -0.01 | 12.03 | 4 | 4 | 1 | 2 | 3 | Industries | ///Autres | 56.25 | 14.51 | 0.02 | 0.02 | 0.01 | -0.02 | -0.03 | -0.35 | |||
| EQUASENS (ex PHARMAGEST INTER.) | 43.2 € | 7086 | 0.58 % | -3.14 % | 59.40 | 0.56 | 175.66 | 3 | 4 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 92.54 | 21.23 | 0.96 | 0.90 | 1.36 | 2.74 | -0.83 | -0.31 | |
| ERAMET | 51.15 € | 31884 | 1.29 % | -6.32 % | 37.21 | -1.19 | -50.27 | 3 | 4 | 5 | 2 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.23 | 16.64 | -0.78 | -0.50 | -1.30 | -5.00 | -2.54 | -0.82 |
| EssilorLuxottica | 302.6 € | 380353 | -0.20 % | 29.15 % | 33.91 | 0.03 | -108.75 | 2 | 4 | 5 | 2 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.10 | 18.08 | -3.20 | -5.03 | -8.19 | 0.15 | 20.55 | 35.10 |
| ESSO | 43.54 € | 16290 | 0.37 % | -60.06 % | 29.80 | -11.46 | -41.91 | 3 | 5 | 5 | 1 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 36.92 | 43.72 | 0.72 | 1.48 | -6.30 | -34.95 | -44.57 | -69.75 | |
| EURAZEO | 54.6 € | 71719 | 2.63 % | -24.22 % | 52.50 | -0.93 | -3.84 | 3 | 4 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.61 | 32.00 | 1.15 | 0.66 | 0.30 | -2.55 | -1.52 | -5.76 |
| EUROBIO-SCIENTIFIC | 24.55 € | 1414 | 1.24 % | -3.35 % | 45.95 | -0.05 | 2.29 | 4 | 4 | 3 | 3 | 4 | Santé | ///Autres | 68.42 | 15.59 | 0.16 | 0.12 | 0.12 | -0.01 | -0.39 | -0.02 | |||
| EUROFINS SCIENT. | 58.82 € | 253533 | -0.37 % | 19.07 % | 50.84 | -0.40 | 37.69 | 3 | 4 | 5 | 3 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 72.79 | 33.25 | -0.13 | -0.10 | 0.19 | -1.64 | -3.85 | 0.04 | |||
| EUROMEDIS GROUPE | 3.91 € | 450 | -1.01 % | -11.14 % | 48.78 | 0.00 | -33.67 | 4 | 3 | 2 | 3 | 5 | Santé | ///Autres | 40.00 | 15.57 | -0.05 | -0.04 | -0.03 | -0.02 | -0.19 | -0.13 | |||
| EURONEXT | 126.1 € | 364988 | -0.16 % | 16.87 % | 50.30 | 0.32 | -74.19 | 2 | 3 | 5 | 3 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.13 | 17.67 | -2.10 | -3.60 | -2.33 | -0.86 | -7.49 | -10.53 |
| EUROPACORP | 0.382 € | 9402 | -2.05 % | 16.82 % | 36.36 | -0.01 | -135.44 | 4 | 4 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 0.00 | 11.76 | -0.01 | -0.01 | -0.02 | -0.04 | -0.03 | -0.04 | |
| EUTELSAT COMMUNIC. | 2.12 € | 5507900 | 2.91 % | -7.59 % | 20.43 | -0.36 | -79.82 | 3 | 5 | 5 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.07 | 30.78 | 0.06 | -0.17 | -0.64 | -1.12 | -1.07 | -1.37 |
| EXACOMPTA CLAIREF. | 173 € | 59 | 1.76 % | 23.57 % | 65.00 | 1.16 | 92.42 | 3 | 2 | 2 | 3 | 5 | Matériaux de base | ///Autres | 100.00 | 12.57 | 2.40 | 2.50 | 3.30 | 6.92 | 12.29 | 16.01 | |||
| Exail Technologies (ex-Groupe Gorgé) | 82.6 € | 78265 | -0.24 % | 375.81 % | 48.57 | -0.84 | 130.27 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.41 | 26.01 | 2.72 | 5.26 | 4.52 | -0.89 | -13.96 | 5.17 | |
| EXEL INDUSTRIES | 39.3 € | 408 | 1.55 % | -8.39 % | 69.47 | 0.98 | 114.76 | 3 | 4 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 86.96 | 37.63 | 0.58 | 1.41 | 3.00 | 3.53 | 2.06 | 1.11 | |
| FDJ | 23.04 € | 417920 | 0.35 % | -38.06 % | 41.38 | -0.63 | -100.23 | 3 | 4 | 5 | 1 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.46 | 40.80 | -0.25 | -0.68 | -0.83 | -2.56 | -3.99 | -6.33 |
| FERM.CAS.MUN.CANNE | 1490 € | 4 | 0.00 % | 0.00 % | 47.37 | -9.43 | -5.95 | 3 | 1 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 33.33 | 12.52 | 14.00 | 18.00 | -4.50 | -10.80 | 6.90 | -11.00 | |||
| FERMENTALG | 0.448 € | 194613 | 2.75 % | 30.99 % | 52.88 | -0.01 | 17.38 | 3 | 5 | 4 | 2 | 3 | Matériaux de base | ///Autres | PEA_OK | 91.92 | 30.39 | 0.01 | 0.01 | 0.01 | -0.02 | -0.04 | -0.03 | ||
| FFP | 76.3 € | 4510 | 1.60 % | 3.25 % | 70.71 | 0.32 | 259.68 | 2 | 2 | 4 | 5 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.79 | 16.70 | 2.22 | 3.07 | 3.83 | 2.56 | 1.09 | 1.67 |
| FIDUCIAL OFF.SOL. | 26.8 € | 1 | 0.00 % | -4.29 % | 66.67 | 0.04 | 147.37 | 3 | 1 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 100.00 | 51.25 | 0.04 | 0.22 | 0.21 | 0.20 | 0.19 | -0.04 | |||
| FIDUCIAL REAL EST. | 166 € | 1 | 0.61 % | -6.21 % | 60.00 | -0.04 | 251.08 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 100.00 | 25.65 | 0.80 | 0.80 | 0.95 | 0.56 | -1.64 | -4.26 | |||
| FIGEAC AERO | 11.75 € | 6028 | -0.42 % | 95.83 % | 44.64 | -0.02 | 11.95 | 3 | 4 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.00 | 9.48 | 0.06 | 0.18 | -0.01 | -0.12 | 0.65 | 1.47 | ||
| FINANCIERE ODET | 1358 € | 163 | 0.74 % | -14.16 % | 58.10 | 8.48 | 110.75 | 2 | 2 | 4 | 4 | 5 | Industries | ///Autres | SRD_OK | 76.74 | 12.93 | 2.80 | 13.80 | 25.00 | 29.52 | -28.42 | -58.24 | ||
| FLEURY MICHON | 25 € | 362 | 0.00 % | -9.42 % | 50.00 | -0.04 | 16.62 | 3 | 3 | 3 | 2 | 3 | Biens de consommation | ///Autres | 50.00 | 9.52 | 0.04 | 0.03 | -0.05 | 0.01 | -0.04 | 0.29 | |||
| FOCUS HOME INT | 17.82 € | 14876 | -2.20 % | -19.91 % | 48.09 | -0.41 | 17.45 | 3 | 4 | 4 | 2 | 3 | Biens de consommation | ///Autres | 53.01 | 18.94 | 0.09 | 0.24 | -0.01 | -1.56 | -3.42 | -2.20 | |||
| FONC.DES REGIONS | 54.35 € | 82497 | -1.09 % | 10.65 % | 35.21 | -0.28 | -172.03 | 2 | 3 | 5 | 2 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 8.57 | 21.65 | -0.75 | -0.90 | -0.98 | -1.69 | -2.09 | 0.70 | |
| FONCIERE INEA | 33.4 € | 282 | 1.21 % | -1.47 % | 63.33 | 0.24 | 198.61 | 3 | 2 | 3 | 4 | 3 | Sociétés financières | ///Autres | 100.00 | 15.35 | 0.44 | 0.70 | 0.81 | 1.34 | 0.67 | -0.51 | |||
| FORVIA (EX-FAURECIA) | 12.905 € | 679770 | 1.85 % | 48.23 % | 72.51 | 0.41 | 150.06 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.26 | 19.02 | 0.39 | 0.95 | 1.45 | 1.69 | 1.73 | 3.27 |
| FOUNTAINE PAJOT | 113 € | 3461 | 1.99 % | 13.45 % | 81.25 | 1.33 | 228.49 | 3 | 3 | 4 | 5 | 4 | Industries | ///Autres | 72.84 | 20.23 | 5.24 | 8.14 | 8.85 | 8.98 | 7.28 | 11.28 | |||
| FRANCE TOURISME | 0.0555 € | 20005 | 30.59 % | 58.57 % | 58.96 | 0.00 | 212.47 | 5 | 5 | 1 | 5 | 4 | Biens de consommation | ///Autres | 100.00 | 18.90 | 0.01 | 0.01 | 0.01 | 0.02 | 0.02 | 0.02 | |||
| FREELANCE.COM | 2.05 € | 10466 | 0.00 % | -31.89 % | 56.82 | -0.02 | -3.79 | 3 | 3 | 3 | 2 | 2 | Industries | ///Autres | 60.00 | 25.87 | -0.03 | -0.03 | -0.01 | -0.11 | -0.15 | -0.25 | |||
| FREY | 29.2 € | 749 | 0.00 % | 0.69 % | 75.00 | 0.11 | 167.74 | 3 | 1 | 2 | 3 | 5 | Sociétés financières | ///Autres | 100.00 | 26.10 | 0.08 | 0.24 | 0.38 | 0.48 | 0.24 | 0.63 | |||
| GASCOGNE | 2.3 € | 151 | 0.00 % | 0.00 % | 46.48 | -0.04 | -120.93 | 3 | 3 | 2 | 2 | 4 | Industries | ///Autres | 52.38 | 24.72 | -0.01 | -0.06 | -0.12 | -0.14 | -0.09 | -0.05 | |||
| GAUMONT | 92.5 € | 29 | 0.00 % | 11.45 % | 64.52 | 0.98 | 100.87 | 3 | 3 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 93.33 | 19.55 | 0.50 | 1.30 | 2.75 | 4.75 | 8.67 | 8.76 | |||
| GEA GRENOBL.ELECT. | 79 € | 169 | 1.28 % | 6.04 % | 61.77 | -1.19 | 83.57 | 3 | 3 | 2 | 2 | 1 | Industries | ///Autres | PEA_OK | 100.00 | 55.50 | 3.70 | 3.80 | 3.10 | -0.78 | -3.58 | -5.98 | ||
| GECINA NOM. | 79.5 € | 169991 | -0.81 % | -12.30 % | 46.94 | -0.47 | -1.27 | 2 | 3 | 5 | 3 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 56.67 | 17.03 | -0.06 | 0.19 | -0.15 | -1.75 | -3.95 | -7.30 | |
| GENEURO | 0.0454 € | 625355 | 2.71 % | -44.77 % | 71.85 | 0.00 | 115.14 | 4 | 5 | 2 | 5 | 2 | Santé | ///Autres | 86.91 | 31.90 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | |||
| GENFIT | 4.65 € | 785358 | -4.12 % | 31.91 % | 70.57 | 0.30 | 97.74 | 3 | 4 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.63 | 34.30 | -0.11 | 0.22 | 0.56 | 0.87 | 1.02 | 1.09 |
| GENOWAY | 2.55 € | 3729 | -1.92 % | -32.54 % | 70.83 | -0.01 | 38.00 | 4 | 4 | 2 | 4 | 5 | Santé | ///Autres | 70.31 | 25.67 | -0.06 | -0.03 | 0.08 | -0.12 | -0.27 | -0.47 | |||
| GENSIGHT BIOLOGICS | 0.1034 € | 1961520 | -4.96 % | -63.07 % | 49.91 | -0.01 | -72.02 | 4 | 5 | 3 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.22 | 33.20 | -0.01 | -0.01 | -0.01 | -0.02 | -0.04 | -0.07 | ||
| GEVELOT | 177 € | 2 | 0.00 % | 0.00 % | 39.13 | -1.00 | -40.64 | 3 | 1 | 2 | 2 | 2 | Biens de consommation | ///Autres | 42.86 | 12.97 | 0.00 | -0.10 | -1.35 | -3.64 | -5.69 | -7.74 | |||
| GL EVENTS | 29.55 € | 5824 | 0.34 % | 60.60 % | 83.10 | 0.35 | 117.18 | 3 | 5 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 88.89 | 24.83 | 0.22 | 0.64 | 1.45 | 1.08 | -0.16 | 2.98 | |
| GOLD BY GOLD | 3 € | 805 | 0.00 % | -31.82 % | 64.71 | 0.03 | 82.94 | 4 | 4 | 2 | 4 | 4 | Matériaux de base | ///Autres | 52.38 | 32.64 | 0.00 | 0.04 | 0.15 | 0.05 | 0.09 | -0.11 | |||
| GPE GROUP PIZZORNO | 58.8 € | 318 | -1.34 % | -25.00 % | 28.57 | -0.11 | -54.77 | 3 | 3 | 3 | 3 | 4 | Industries | ///Autres | 19.05 | 13.31 | -0.32 | -0.46 | -0.77 | -0.59 | -0.94 | -3.95 | |||
| GRAINES VOLTZ | 17.55 € | 325 | 0.29 % | -14.39 % | 37.65 | -0.48 | -134.79 | 3 | 2 | 2 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 41.07 | 31.05 | 0.00 | -0.50 | -0.96 | -1.63 | -2.00 | -1.51 | |||
| GROUPE CRIT | 59.8 € | 545 | -0.33 % | -2.29 % | 38.46 | 0.02 | -75.97 | 3 | 3 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 28.57 | 15.39 | -0.28 | -0.50 | -0.38 | 0.03 | -1.15 | -3.45 | |
| GROUPE EUROTUNNEL | 15.33 € | 484421 | -1.10 % | -0.78 % | 41.14 | -0.05 | -42.52 | 2 | 2 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.26 | 17.28 | -0.13 | -0.11 | -0.18 | -0.23 | -0.48 | -0.71 |
| GROUPE FNAC | 28.4 € | 18192 | -1.56 % | 0.00 % | 51.65 | 0.00 | 66.89 | 3 | 3 | 4 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 72.88 | 11.93 | 0.01 | 0.48 | 0.42 | 0.05 | -0.48 | -1.27 | |
| GROUPE GUILLIN | 27.65 € | 978 | -2.98 % | -2.47 % | 64.12 | 0.10 | 225.40 | 3 | 3 | 3 | 4 | 1 | Industries | ///Autres | 78.75 | 19.48 | 0.56 | 1.08 | 1.58 | 0.22 | -0.98 | -0.62 | |||
| GROUPE PARTOUCHE | 18 € | 133 | 0.00 % | -8.86 % | 52.00 | -0.07 | 114.65 | 3 | 2 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 69.23 | 9.80 | 0.03 | 0.07 | 0.07 | -0.23 | -0.75 | -0.84 | |||
| GROUPE SFPI | 1.68 € | 11033 | -0.59 % | -21.50 % | 42.86 | -0.03 | -55.49 | 4 | 4 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 53.85 | 46.39 | -0.01 | 0.01 | -0.02 | -0.10 | -0.39 | -0.42 | ||
| GTT (GAZTRANSPORT ET TEC.) | 169.7 € | 95237 | -2.75 % | 30.74 % | 29.21 | 0.30 | -93.29 | 2 | 4 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.13 | 17.06 | -2.80 | -2.11 | -4.47 | 0.70 | 6.01 | 11.74 |
| GUERBET | 14.4 € | 12940 | 2.56 % | -46.07 % | 36.65 | -0.01 | -117.13 | 3 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.48 | 35.46 | -1.28 | -2.39 | -2.02 | -0.88 | -3.15 | -5.38 | ||
| GUILLEMOT | 4.75 € | 4564 | -1.04 % | -33.47 % | 59.77 | -0.03 | 66.94 | 3 | 4 | 3 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 82.00 | 34.54 | 0.02 | 0.04 | 0.09 | -0.07 | -0.30 | -0.35 | ||
| HAULOTTE GROUP | 2.14 € | 12985 | -0.47 % | -19.25 % | 67.65 | 0.03 | 95.24 | 4 | 4 | 3 | 4 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 85.00 | 28.42 | 0.00 | 0.02 | 0.07 | 0.09 | -0.11 | -0.30 | |
| HERIGE | 21.3 € | 1080 | 1.43 % | -8.97 % | 60.00 | -0.04 | 98.96 | 3 | 3 | 3 | 3 | 4 | Industries | ///Autres | 100.00 | 19.94 | 0.42 | 0.43 | 0.50 | 0.14 | -0.12 | -0.79 | |||
| HERMES INTL | 2165 € | 79757 | 2.07 % | -6.48 % | 55.71 | -0.45 | 65.58 | 2 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.75 | 10.04 | 34.00 | 39.50 | 36.45 | 32.12 | 33.78 | -108.10 |
| HF | 4.28 € | 2894 | -1.61 % | -4.25 % | 48.78 | 0.00 | 27.24 | 4 | 5 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | 51.43 | 21.36 | -0.03 | 0.01 | 0.00 | -0.01 | -0.02 | -0.59 | ||
| HI-MEDIA | 1.96 € | 1918 | 0.51 % | 33.79 % | 46.32 | -0.02 | -109.21 | 4 | 5 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 42.86 | 31.84 | -0.02 | -0.02 | -0.03 | -0.07 | -0.14 | -0.08 | ||
| HIGH CO | 3.9 € | 21873 | 0.00 % | 51.16 % | 38.10 | -0.03 | -26.90 | 3 | 5 | 4 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.00 | 14.18 | 0.01 | 0.02 | -0.03 | -0.07 | -0.21 | 0.17 | ||
| HIPAY GROUP | 8.46 € | 951 | 0.95 % | 65.88 % | 54.44 | -0.13 | 42.76 | 3 | 4 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | 71.43 | 14.54 | 0.04 | -0.03 | 0.17 | -0.53 | -1.00 | -0.87 | ||
| HITECHPROS | 14.9 € | 35 | 2.05 % | -3.87 % | 49.23 | -0.01 | 67.96 | 3 | 3 | 2 | 5 | 1 | Technologie | ///Autres | 46.67 | 15.13 | -0.16 | 0.08 | 0.12 | -0.13 | -1.00 | -0.99 | |||
| HOPSCOTCH GROUPE | 12.8 € | 378 | -0.39 % | -28.09 % | 40.91 | -0.16 | -101.70 | 4 | 4 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 0.00 | 24.65 | -0.06 | -0.23 | -0.25 | -0.52 | -1.62 | -3.19 | ||
| HUBWOO | 0.05 € | 102658 | -24.24 % | -6.54 % | 49.47 | 0.00 | 95.24 | 4 | 4 | 1 | 5 | 5 | Technologie | ///Autres | 28.89 | 20.87 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
| HYBRIGENICS | 0.0068 € | 1149290 | -2.86 % | -31.31 % | 28.57 | 0.00 | -138.94 | 4 | 4 | 2 | 1 | 5 | Santé | ///Autres | 25.00 | 23.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| HYDROGEN REFUELING | 2.02 € | 5801 | -0.25 % | -36.68 % | 18.97 | -0.22 | -72.39 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | ///Autres | 14.71 | 51.49 | -0.03 | -0.02 | -0.30 | -0.72 | -0.89 | -1.22 | |||
| ICADE | 20.5 € | 95870 | -0.49 % | -11.56 % | 41.78 | -0.08 | -102.48 | 2 | 3 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 46.76 | 11.03 | -0.23 | -0.27 | -0.33 | -0.53 | -0.65 | -0.94 | |
| ID LOGISTICS GROUP | 387 € | 1886 | 0.00 % | 2.25 % | 58.65 | -0.31 | 94.88 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 83.02 | 23.25 | 0.00 | 5.00 | 7.25 | 0.16 | -19.04 | -14.94 | |
| IDI | 69.2 € | 435 | 0.58 % | 2.06 % | 51.61 | -0.85 | 42.84 | 3 | 2 | 3 | 3 | 3 | Sociétés financières | ///Autres | 80.95 | 56.98 | 0.64 | 1.52 | 0.93 | -1.97 | -5.52 | -4.99 | |||
| IMALLIANCE | 0.212 € | 775 | 0.00 % | 0.00 % | 46.21 | -0.01 | -50.30 | 5 | 5 | 1 | 5 | 3 | Services aux consommateurs | ///Autres | 27.27 | 7.32 | 0.00 | -0.01 | -0.02 | -0.04 | -0.10 | -0.11 | |||
| IMERYS | 24 € | 97714 | 3.72 % | -14.83 % | 63.35 | 0.44 | 115.57 | 3 | 5 | 5 | 5 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.50 | 25.76 | 0.51 | 0.55 | 0.93 | 1.80 | 1.64 | -1.86 |
| IMMERSION | 2.06 € | 515 | 0.00 % | 0.00 % | 60.27 | 0.07 | 126.08 | 4 | 4 | 1 | 5 | 2 | Technologie | ///Autres | 100.00 | 17.18 | 0.09 | 0.32 | 0.37 | 0.38 | 0.42 | 0.34 | |||
| IMMOB.DASSAULT | 50.8 € | 622 | 0.00 % | -1.93 % | 72.97 | -0.03 | 256.93 | 3 | 2 | 3 | 3 | 5 | Sociétés financières | ///Autres | 77.78 | 33.80 | 0.74 | 1.28 | 1.52 | 0.37 | -1.56 | -1.79 | |||
| INFOTEL | 41.3 € | 2114 | 1.47 % | -4.40 % | 51.52 | 0.17 | 31.53 | 3 | 3 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.71 | 14.15 | 0.06 | 0.04 | 0.47 | 0.33 | 0.09 | 0.17 | ||
| INNATE PHARMA | 1.672 € | 56843 | -0.48 % | -12.00 % | 66.46 | 0.00 | 38.26 | 3 | 4 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 58.82 | 20.15 | -0.03 | -0.02 | 0.01 | -0.04 | -0.09 | -0.11 | |
| INNELEC MULTIMEDIA | 3.2 € | 2357 | -1.84 % | -10.11 % | 44.07 | -0.01 | 0.82 | 3 | 3 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | 67.86 | 19.88 | 0.00 | 0.03 | -0.02 | -0.04 | -0.14 | -0.10 | ||
| INSIDE SECURE | 0.162 € | 65518 | -0.92 % | -42.55 % | 58.46 | 0.00 | 120.40 | 4 | 5 | 3 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 78.26 | 24.28 | 0.00 | 0.01 | 0.01 | -0.01 | -0.03 | -0.07 | |
| INSTALLUX | 304 € | 5 | 0.00 % | -5.00 % | 39.39 | -0.71 | -69.89 | 3 | 1 | 2 | 5 | 2 | Industries | ///Autres | 0.00 | 9.20 | -4.80 | -6.00 | -5.20 | -5.48 | -3.93 | -9.51 | |||
| INTEGRAGEN | 0.167 € | 1801 | 0.91 % | -70.18 % | 69.79 | 0.00 | 84.56 | 4 | 5 | 2 | 5 | 3 | Santé | ///Autres | 49.44 | 30.59 | 0.01 | 0.01 | 0.02 | 0.02 | -0.04 | -0.19 | |||
| INTERPARFUMS | 25.54 € | 46909 | 3.07 % | -37.40 % | 41.21 | -0.87 | 1.56 | 3 | 5 | 4 | 1 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.89 | 32.82 | 0.80 | 1.13 | 0.27 | -1.78 | -3.76 | -7.86 | |
| INTRASENSE | 0.256 € | 2853 | -2.66 % | 11.30 % | 48.28 | 0.00 | -39.01 | 3 | 3 | 3 | 3 | 3 | Technologie | ///Autres | 16.67 | 17.13 | -0.01 | -0.01 | 0.00 | -0.02 | -0.03 | -0.03 | |||
| INVENTIVA PROM | 3.45 € | 141387 | -2.13 % | 57.53 % | 46.67 | -0.02 | -18.25 | 3 | 5 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.59 | 18.73 | -0.11 | -0.17 | -0.06 | -0.30 | -0.35 | 0.13 | ||
| IPSEN | 121.9 € | 82418 | -0.41 % | 9.82 % | 16.79 | 0.02 | -126.24 | 2 | 4 | 5 | 2 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.53 | 24.19 | -0.96 | -2.47 | -4.72 | 0.38 | 4.58 | 11.25 |
| IPSOS | 31.98 € | 32217 | 0.31 % | -30.42 % | 45.06 | -0.47 | 31.08 | 3 | 4 | 5 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.00 | 27.92 | 0.05 | 0.20 | 0.11 | -1.80 | -3.78 | -7.65 |
| IT LINK | 22 € | 436 | 0.00 % | -13.39 % | 39.02 | -0.11 | -52.15 | 3 | 3 | 3 | 2 | 3 | Technologie | ///Autres | 53.85 | 20.77 | -0.22 | -0.34 | -0.43 | -0.51 | -1.53 | -2.47 | |||
| JACQUES BOGART | 4.56 € | 2102 | 0.44 % | -18.28 % | 59.02 | 0.14 | 95.41 | 4 | 5 | 2 | 4 | 3 | Biens de consommation | ///Autres | 100.00 | 40.60 | 0.10 | 0.08 | 0.14 | 0.62 | 0.63 | 0.01 | |||
| JACQUET METAL SCE | 17.8 € | 1660 | -0.45 % | 4.71 % | 39.60 | -0.06 | 18.40 | 3 | 4 | 4 | 3 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 56.92 | 16.11 | 0.00 | 0.02 | 0.03 | -0.29 | -1.45 | -2.20 | |
| JC DECAUX SA. | 15.6 € | 124774 | 3.04 % | 2.09 % | 70.04 | 0.05 | 136.35 | 2 | 2 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 9.98 | 0.34 | 0.41 | 0.64 | 0.45 | 0.53 | 0.36 |
| KALRAY | 0.756 € | 158805 | 0.27 % | -28.54 % | 44.71 | -0.04 | -26.67 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 61.05 | 23.67 | 0.02 | 0.02 | -0.01 | -0.15 | -0.01 | 0.07 | |||
| KAUFMAN ET BROAD | 29.85 € | 18919 | 1.36 % | -8.58 % | 66.67 | 0.25 | 88.30 | 3 | 3 | 4 | 4 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.09 | 13.79 | 0.16 | 0.24 | 0.68 | 0.91 | 0.31 | -1.34 | ||
| KERING | 295.5 € | 141449 | 0.05 % | 23.13 % | 29.67 | -2.97 | -56.73 | 3 | 5 | 5 | 2 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.04 | 20.17 | -0.25 | -0.56 | -7.23 | -10.70 | 27.13 | 64.85 |
| KERLINK | 0.988 € | 53768 | 1.44 % | 96.03 % | 67.21 | -0.01 | 154.77 | 4 | 5 | 3 | 2 | 1 | Technologie | ///Autres | 100.00 | 32.50 | 0.03 | 0.06 | 0.06 | -0.02 | -0.01 | 0.12 | |||
| KEYRUS | 8.22 € | 360 | -1.44 % | 5.38 % | 36.05 | 0.15 | -86.66 | 3 | 3 | 2 | 4 | 4 | Technologie | ///Autres | PEA_OK | 0.00 | 44.05 | -0.08 | -0.30 | -0.36 | 0.46 | 0.48 | 0.57 | ||
| KKO INTL | 0.106 € | 222465 | 0.95 % | -42.39 % | 39.29 | 0.00 | -106.06 | 4 | 5 | 3 | 2 | 2 | Biens de consommation | ///Autres | 38.10 | 15.22 | 0.00 | 0.00 | 0.00 | -0.02 | -0.02 | -0.03 | |||
| KLEPIERRE | 32.94 € | 403412 | -0.36 % | 17.31 % | 34.78 | -0.02 | -86.67 | 2 | 2 | 5 | 2 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 45.33 | 15.18 | -0.36 | -0.35 | -0.51 | -0.17 | -0.48 | 0.18 | |
| LOREAL | 372.75 € | 291417 | 1.07 % | 9.04 % | 69.40 | 1.62 | 64.08 | 2 | 2 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.70 | 19.05 | 0.65 | 1.24 | 9.18 | 3.63 | -4.35 | 1.31 | |
| LACROIX SA | 11.9 € | 1555 | 0.42 % | 22.68 % | 57.90 | 0.24 | 86.39 | 4 | 5 | 3 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.00 | 17.85 | 0.03 | 0.09 | 0.20 | 0.62 | 2.23 | 3.11 | ||
| LAGARDERE S.C.A. | 18.52 € | 2223 | -1.07 % | -6.46 % | 45.97 | -0.08 | -130.87 | 2 | 2 | 4 | 3 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 29.79 | 13.99 | -0.20 | -0.32 | -0.31 | -0.44 | -1.17 | -1.52 |
| LANSON-BCC | 32.9 € | 134 | -0.60 % | -6.00 % | 47.22 | -0.22 | -115.20 | 3 | 2 | 2 | 2 | 4 | Biens de consommation | ///Autres | 36.36 | 40.43 | -0.50 | -0.63 | -0.55 | -1.26 | -2.33 | -3.05 | |||
| LAURENT-PERRIER | 94.8 € | 280 | -0.42 % | -7.06 % | 52.56 | 0.65 | 43.15 | 2 | 2 | 3 | 3 | 2 | Biens de consommation | ///Autres | SRD_OK | 62.50 | 18.21 | -0.92 | 0.16 | 0.68 | 1.97 | 2.21 | -0.12 | ||
| LDLC.COM | 15.75 € | 2392 | -2.78 % | 76.57 % | 60.68 | 0.72 | 131.50 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 75.00 | 35.16 | -0.01 | 0.38 | 0.85 | 2.50 | 4.19 | 6.34 | |||
| LE NOBLE AGE | 23.4 € | 893 | 0.43 % | -2.90 % | 41.67 | -0.25 | -63.12 | 3 | 4 | 3 | 2 | 5 | Santé | ///Autres | PEA_OK | SRD_OK | 40.00 | 14.83 | 0.16 | -0.01 | -0.39 | -0.50 | -2.99 | -2.09 | |
| LEADMEDIA GROUP | 0.848 € | 1712340 | -5.67 % | 178.03 % | 51.47 | -0.02 | 13.98 | 3 | 5 | 5 | 3 | 4 | Services aux consommateurs | ///Autres | 54.23 | 12.85 | -0.02 | 0.00 | 0.00 | -0.07 | -0.62 | -0.96 | |||
| LEBON | 92.8 € | 170 | 0.00 % | -1.07 % | 47.06 | -0.70 | -39.07 | 2 | 1 | 3 | 2 | 1 | Sociétés financières | ///Autres | 42.42 | 24.39 | 0.92 | -0.24 | -0.84 | -1.69 | -1.05 | 0.88 | |||
| LECTRA | 23.7 € | 8940 | -0.42 % | -8.49 % | 62.83 | 0.25 | 74.26 | 3 | 3 | 4 | 4 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 64.29 | 13.43 | -0.34 | -0.04 | 0.64 | 0.39 | 0.12 | -0.69 | |
| LEGRAND | 128.75 € | 469591 | -1.30 % | 37.26 % | 46.70 | -2.70 | -1.96 | 3 | 5 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.90 | 31.19 | -0.10 | -0.40 | -0.78 | -9.77 | -6.63 | 8.61 |
| LESNXCONSTRUCTEURS | 49.8 € | 4477 | 5.29 % | 13.96 % | 67.54 | 0.36 | 72.07 | 3 | 4 | 3 | 4 | 3 | Biens de consommation | ///Autres | 70.91 | 20.79 | 0.22 | 0.77 | 2.08 | 1.71 | -2.30 | -5.34 | |||
| LEXIBOOK LINGUIST. | 6.04 € | 1084 | -2.27 % | 51.38 % | 33.33 | -0.03 | -134.50 | 4 | 4 | 2 | 2 | 3 | Biens de consommation | ///Autres | SRD_OK | 40.28 | 13.91 | -0.16 | -0.15 | -0.39 | -0.17 | 0.24 | 0.70 | ||
| LINEDATA SERVICES | 44.4 € | 2417 | 0.00 % | -47.76 % | 55.56 | -0.97 | -2.04 | 4 | 5 | 3 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.86 | 59.29 | 0.00 | -0.22 | 0.00 | -3.96 | -10.76 | -21.59 | ||
| LISI | 50.9 € | 24247 | -0.59 % | 130.32 % | 60.51 | 0.74 | 177.55 | 3 | 5 | 4 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.07 | 16.31 | 0.95 | 1.50 | 2.36 | 2.86 | 4.72 | 12.29 |
| LOGIC INSTRUMENT | 1.72 € | 49873 | 8.18 % | 81.05 % | 49.76 | -0.08 | 59.93 | 4 | 5 | 4 | 2 | 2 | Technologie | ///Autres | 79.25 | 26.46 | 0.15 | 0.21 | 0.13 | -0.12 | -0.27 | -0.13 | |||
| LUCIBEL | 0.098 € | 46698 | 0.41 % | -12.50 % | 63.58 | 0.00 | 192.06 | 4 | 4 | 2 | 5 | 2 | Industries | ///Autres | 56.14 | 22.74 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | |||
| LVMH | 628.1 € | 405642 | -0.79 % | -1.54 % | 52.73 | 8.67 | -5.17 | 3 | 4 | 5 | 4 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.74 | 28.62 | -5.98 | -1.87 | 0.15 | 26.52 | 83.11 | 94.87 |
| M6 METROPOLE TV | 12.54 € | 96480 | 0.97 % | 11.37 % | 67.86 | 0.07 | 105.90 | 2 | 2 | 4 | 4 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.12 | 16.31 | 0.10 | 0.11 | 0.27 | 0.26 | -0.12 | -0.31 |
| MAGILLEM | 2.2 € | 4 | 0.00 % | 0.00 % | 48.84 | -0.02 | 12.79 | 4 | 3 | 1 | 5 | 1 | Technologie | ///Autres | 45.46 | 23.27 | 0.04 | 0.01 | 0.02 | 0.05 | -0.86 | -7.12 | |||
| MAISONS DU MONDE | 1.974 € | 7375 | 0.10 % | -54.04 % | 53.11 | 0.00 | 41.60 | 4 | 5 | 3 | 4 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.37 | 22.36 | 0.01 | 0.01 | 0.03 | -0.02 | -0.03 | -0.40 | ||
| MAISONS FRANCE | 31.6 € | 3008 | 0.96 % | 19.70 % | 58.82 | 0.35 | 71.03 | 3 | 3 | 3 | 4 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 83.33 | 34.21 | 0.30 | 0.38 | 0.47 | 1.15 | 1.83 | 2.46 | |
| MALTERIES FCO-BEL. | 880 € | 9 | -2.76 % | 10.69 % | 68.75 | 7.20 | 36.01 | 2 | 1 | 2 | 4 | 5 | Biens de consommation | ///Autres | 54.55 | 17.30 | -15.00 | -8.00 | 10.25 | 7.40 | 0.80 | 7.95 | |||
| MANITOU BF | 19.44 € | 11868 | 1.14 % | 14.49 % | 67.71 | 0.33 | 202.53 | 3 | 4 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 99.04 | 15.49 | 0.55 | 0.78 | 1.17 | 1.50 | 0.70 | -0.08 | |
| MASTRAD | 0.009 € | 873981 | -6.25 % | 25.00 % | 28.57 | 0.00 | -147.77 | 4 | 5 | 3 | 1 | 5 | Biens de consommation | ///Autres | 11.11 | 16.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
| MAUNA KEA TECH | 0.0761 € | 555016 | -0.78 % | -55.18 % | 34.93 | 0.00 | -60.25 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 21.48 | 23.05 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | -0.03 | |
| MAUREL ET PROM | 5.13 € | 138098 | 0.20 % | -10.71 % | 55.20 | 0.05 | 202.99 | 3 | 4 | 4 | 4 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.99 | 14.92 | 0.14 | 0.24 | 0.23 | 0.31 | 0.18 | 0.19 |
| MBWS | 2.89 € | 3272 | 0.35 % | -25.90 % | 58.33 | 0.00 | -22.44 | 3 | 2 | 3 | 3 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 50.00 | 28.89 | -0.03 | -0.03 | 0.00 | -0.03 | -0.05 | -0.17 | |
| MECELEC | 0.396 € | 5156 | -1.00 % | 6.17 % | 44.00 | -0.01 | -36.25 | 4 | 4 | 2 | 1 | 3 | Industries | ///Autres | 63.16 | 46.78 | 0.00 | 0.00 | -0.01 | -0.05 | -0.06 | -0.02 | |||
| MEDIANTECHNOLOGIES | 3.09 € | 85151 | -2.22 % | -18.25 % | 55.65 | 0.05 | 33.57 | 3 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 56.67 | 16.75 | -0.09 | -0.06 | 0.04 | 0.01 | 0.28 | 0.53 | |||
| MEDINCELL REG | 26 € | 67837 | 0.39 % | 56.06 % | 20.49 | -1.38 | -128.01 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.98 | 33.52 | -0.41 | -1.40 | -2.64 | -4.71 | 1.69 | 6.22 | ||
| MEMSCAP REGPT | 3.895 € | 5044 | -0.38 % | -23.63 % | 49.70 | -0.01 | -6.52 | 3 | 3 | 3 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.55 | 16.43 | -0.03 | -0.06 | -0.02 | -0.10 | -0.09 | -0.04 | ||
| MERCIALYS | 10.66 € | 132440 | -0.19 % | 4.41 % | 47.83 | 0.01 | -25.60 | 2 | 2 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 42.86 | 12.38 | -0.09 | -0.11 | -0.06 | -0.09 | -0.25 | -0.27 | |
| MERSEN | 21.9 € | 31747 | 0.00 % | 5.29 % | 50.82 | -0.31 | 127.96 | 3 | 4 | 4 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.83 | 14.44 | 0.10 | 0.16 | 0.28 | -1.45 | -1.82 | -0.14 | |
| METHANOR | 2.42 € | 11120 | 0.83 % | 27.70 % | 37.14 | -0.06 | -109.89 | 4 | 4 | 2 | 1 | 4 | Services aux collectivités | ///Autres | 29.63 | 13.37 | -0.03 | -0.04 | -0.13 | -0.18 | -0.32 | -0.27 | |||
| MGI DIGITAL GRAPHI | 9.64 € | 7147 | -0.62 % | -37.48 % | 42.15 | -0.32 | -4.72 | 3 | 5 | 4 | 3 | 4 | Industries | ///Autres | 59.52 | 31.04 | 0.06 | 0.13 | -0.01 | -1.29 | -2.80 | -3.47 | |||
| MICHELIN | 28.03 € | 1520140 | 0.21 % | -11.99 % | 48.25 | -0.10 | -5.44 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.63 | 22.25 | -0.13 | -0.04 | -0.09 | -0.45 | -1.92 | -3.23 |
| MIGUET ET ASSOCIES | 0.032 € | 300 | 0.00 % | 0.00 % | 53.30 | 0.00 | 13.33 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 40.54 | 18.15 | 0.00 | 0.00 | 0.00 | -0.02 | -0.05 | -0.07 | |||
| MILIBOO | 1.45 € | 241 | -1.36 % | 9.02 % | 50.00 | -0.03 | -51.89 | 4 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 3.45 | 21.32 | -0.03 | -0.02 | -0.03 | -0.12 | -0.17 | -0.02 | |||
| MOBILE NETWORK | 0.0008 € | 3336120 | 0.00 % | -93.75 % | 50.00 | 0.00 | 21.51 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 25.00 | 17.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| MOULINVEST | 20.9 € | 353 | 1.46 % | 44.14 % | 56.73 | 0.00 | 38.49 | 4 | 4 | 3 | 2 | 1 | Matériaux de base | ///Autres | 89.66 | 16.17 | 0.35 | 0.56 | 0.43 | 0.49 | 0.42 | 2.39 | |||
| MR BRICOLAGE | 5.64 € | 7275 | 0.71 % | -23.78 % | 23.81 | -0.36 | -118.52 | 3 | 4 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 25.00 | 49.76 | -0.05 | -0.17 | -0.46 | -1.20 | -1.80 | -1.89 | |||
| NACON | 0.57 € | 163125 | 0.18 % | -22.76 % | 57.47 | -0.02 | 50.36 | 4 | 5 | 4 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.24 | 30.06 | 0.00 | 0.03 | 0.02 | -0.07 | -0.15 | -0.10 | ||
| NANOBIOTIX | 18.28 € | 105882 | -2.04 % | 509.33 % | 40.48 | 0.11 | 43.54 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 52.70 | 16.16 | 0.26 | 0.39 | 0.10 | -0.26 | 5.21 | 9.97 | |
| NEOLIFE | 0.055 € | 133134 | -3.51 % | -10.86 % | 28.57 | 0.00 | -147.76 | 4 | 4 | 2 | 2 | 4 | Industries | ///Autres | 0.00 | 18.05 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
| NEOPOST | 14.9 € | 34321 | -1.59 % | -21.08 % | 58.12 | 0.07 | 142.86 | 3 | 3 | 4 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.11 | 10.29 | 0.30 | 0.51 | 0.44 | 0.75 | -0.12 | -0.79 |
| NETGEM | 0.838 € | 18181 | 0.96 % | -16.20 % | 37.21 | -0.02 | -80.67 | 3 | 2 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | 50.98 | 40.96 | 0.01 | 0.00 | -0.02 | -0.05 | -0.08 | -0.11 | ||
| NEURONES | 44.6 € | 2199 | 0.22 % | 1.13 % | 75.00 | 1.06 | 116.86 | 3 | 4 | 4 | 4 | 3 | Technologie | ///Autres | PEA_OK | 88.57 | 29.81 | 0.07 | 0.71 | 1.41 | 3.75 | 3.42 | 0.55 | ||
| NEXANS | 129.6 € | 99418 | -0.23 % | 24.50 % | 64.36 | 1.53 | 172.97 | 3 | 5 | 5 | 5 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.54 | 11.03 | 1.26 | 3.91 | 5.82 | 5.90 | 2.76 | 16.89 |
| NEXITY | 8.9 € | 93397 | 0.28 % | -32.06 % | 48.67 | -0.07 | -6.17 | 3 | 4 | 4 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.56 | 13.46 | -0.08 | -0.15 | 0.01 | -0.54 | -0.90 | -0.83 |
| NEXTEDIA | 0.44 € | 23901 | 1.85 % | 2.80 % | 62.50 | 0.00 | 165.76 | 4 | 4 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 95.12 | 40.90 | 0.01 | 0.03 | 0.03 | 0.01 | -0.01 | -0.06 | |||
| NICOX | 0.304 € | 91724 | 0.00 % | 8.19 % | 31.43 | -0.01 | -46.33 | 4 | 5 | 4 | 1 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 34.44 | 22.96 | 0.00 | 0.00 | -0.01 | -0.03 | -0.06 | 0.00 | |
| NOKIA | 5.228 € | 299621 | -1.69 % | 22.41 % | 23.09 | -0.04 | -53.54 | 3 | 5 | 4 | 1 | 1 | Technologie | ///Autres | SRD_OK | 19.95 | 24.85 | -0.05 | -0.02 | -0.23 | 0.02 | 0.75 | 0.70 | ||
| NOVACYT | 0.4545 € | 381125 | 6.69 % | -24.50 % | 57.33 | -0.01 | 107.07 | 3 | 4 | 4 | 3 | 4 | Santé | ///Autres | 98.53 | 15.15 | 0.02 | 0.02 | 0.02 | 0.00 | -0.01 | -0.03 | |||
| NRJ GROUP | 8.04 € | 8800 | -0.50 % | 14.86 % | 42.11 | 0.02 | -11.26 | 3 | 3 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | 50.00 | 18.19 | -0.04 | -0.03 | -0.03 | -0.01 | 0.35 | 0.67 | |||
| NSE | 40.4 € | 154 | -0.49 % | 39.79 % | 44.64 | -0.50 | -56.21 | 3 | 4 | 3 | 2 | 3 | Industries | ///Autres | 33.33 | 23.53 | -0.32 | 0.00 | -0.54 | -1.72 | -2.44 | -1.94 | |||
| OENEO | 9.2 € | 1700 | 0.00 % | -6.69 % | 48.65 | 0.01 | 22.88 | 2 | 1 | 3 | 3 | 5 | Industries | ///Autres | SRD_OK | 66.67 | 32.71 | -0.10 | 0.01 | 0.03 | -0.03 | -0.13 | -0.08 | ||
| OL GROUPE | 1.58 € | 1167 | -2.47 % | -21.00 % | 37.93 | -0.03 | -83.93 | 4 | 3 | 2 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 53.33 | 40.57 | 0.01 | -0.03 | -0.05 | -0.07 | -0.18 | -0.22 | ||
| ONXEO | 0.164 € | 1141620 | -6.82 % | 118.96 % | 30.00 | 0.02 | -103.65 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | SRD_OK | 34.78 | 50.99 | -0.01 | -0.01 | -0.01 | 0.05 | 0.08 | 0.09 | ||
| OPmobility (ex PLASTIC OMNIUM) | 15.18 € | 101676 | -1.24 % | 50.89 % | 66.99 | 0.24 | 165.10 | 3 | 5 | 4 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.27 | 11.75 | 0.20 | 0.49 | 0.77 | 0.97 | 1.43 | 3.11 |
| ORANGE | 13.74 € | 3626630 | -2.07 % | 41.59 % | 39.72 | 0.02 | -104.86 | 2 | 3 | 5 | 2 | 3 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.00 | 13.98 | -0.27 | -0.30 | -0.29 | -0.14 | -0.09 | 0.57 |
| OREGE | 0.294 € | 5252 | 2.44 % | -25.57 % | 55.56 | 0.00 | 5.90 | 4 | 4 | 2 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 81.82 | 59.85 | 0.01 | 0.00 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| OSE IMMUNO | 5.02 € | 95555 | 0.30 % | -30.28 % | 14.21 | -0.20 | -149.48 | 3 | 4 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.37 | 18.87 | -0.13 | -0.21 | -0.38 | -0.88 | -0.98 | -0.86 | ||
| OVH GROUPE | 7 € | 1070580 | -16.82 % | -19.08 % | 46.07 | -0.23 | -124.30 | 3 | 5 | 4 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 27.87 | -1.08 | -1.13 | -0.87 | -2.19 | -3.04 | -3.56 | ||
| PAREF | 35.1 € | 10 | -0.57 % | -10.00 % | 40.11 | -1.16 | -1.97 | 3 | 3 | 2 | 1 | 4 | Sociétés financières | ///Autres | 59.30 | 29.49 | 0.98 | 2.39 | -0.13 | -1.74 | -2.33 | -3.03 | |||
| PARROT | 8.6 € | 23549 | 1.42 % | 186.67 % | 38.37 | -0.14 | 18.64 | 3 | 5 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.43 | 12.13 | 0.23 | 0.37 | 0.08 | -0.44 | -0.35 | 0.04 | ||
| PATRIMOINE ET COMM | 23.6 € | 579 | 0.43 % | 18.00 % | 25.00 | -0.22 | -141.06 | 3 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | 46.67 | 64.78 | -0.22 | -0.31 | -0.49 | -0.89 | -0.75 | -0.25 | |||
| PERNOD RICARD | 76.88 € | 555331 | 0.23 % | -29.82 % | 37.07 | -2.00 | -81.65 | 2 | 3 | 5 | 1 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.31 | 24.27 | -0.53 | -0.68 | -2.58 | -6.09 | -11.84 | -14.23 |
| PERRIER (GERARD) | 80.2 € | 5197 | -1.23 % | -10.69 % | 52.86 | 0.73 | 24.16 | 3 | 2 | 3 | 3 | 2 | Industries | ///Autres | 35.29 | 21.25 | -2.24 | -0.86 | 0.02 | 0.81 | -1.23 | -1.72 | |||
| PIERRE VACANCES | 1.802 € | 1391200 | 8.16 % | 20.13 % | 77.06 | 0.01 | 360.44 | 3 | 3 | 4 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 91.36 | 24.97 | 0.18 | 0.21 | 0.23 | 0.18 | 0.17 | 0.23 | |
| PISCINES DESJOYAUX | 13.25 € | 1084 | -0.38 % | 1.53 % | 55.56 | 0.06 | 24.28 | 3 | 3 | 3 | 3 | 5 | Biens de consommation | ///Autres | 70.59 | 16.57 | -0.07 | -0.04 | 0.09 | 0.13 | -0.09 | -0.27 | |||
| PLANT ADVANCED | 8.78 € | 248 | 2.33 % | -24.96 % | 59.60 | 0.04 | 4.64 | 4 | 4 | 2 | 4 | 5 | Santé | ///Autres | 89.19 | 40.63 | 0.09 | 0.04 | 0.15 | 0.19 | -0.09 | -0.87 | |||
| PLASTIVALOIRE | 1.73 € | 4037 | 0.00 % | 32.06 % | 32.98 | -0.03 | -56.80 | 4 | 5 | 3 | 1 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 47.69 | 25.25 | 0.03 | 0.01 | -0.07 | -0.07 | 0.18 | 0.30 | |
| POUJOULAT | 6.86 € | 5594 | 2.39 % | -32.08 % | 24.53 | -0.19 | -209.81 | 4 | 4 | 3 | 1 | 2 | Industries | ///Autres | 42.00 | 35.87 | -0.03 | -0.21 | -0.33 | -0.68 | -1.20 | -1.96 | |||
| POULAILLON | 5.45 € | 268 | 0.00 % | -0.91 % | 45.00 | -0.05 | -82.11 | 3 | 2 | 2 | 1 | 5 | Biens de consommation | ///Autres | 16.67 | 20.88 | -0.05 | -0.05 | -0.12 | -0.19 | -0.19 | -0.03 | |||
| POXEL | 0.232 € | 90557 | -2.11 % | 65.95 % | 37.08 | -0.02 | -95.87 | 4 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.45 | 18.04 | -0.01 | -0.01 | -0.02 | -0.08 | -0.13 | -0.15 | ||
| PRISMAFLEX INTL | 6.85 € | 227 | 0.00 % | 18.10 % | 0.00 | -0.84 | -126.20 | 4 | 5 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 10.00 | 51.43 | -0.03 | -0.61 | -1.18 | -2.89 | -3.43 | -1.77 | |||
| PRODWARE | 28 € | 3208 | 0.72 % | 166.67 % | 50.00 | 1.40 | 60.61 | 4 | 5 | 3 | 3 | 5 | Technologie | ///Autres | 100.00 | 72.48 | 0.08 | 0.10 | 0.09 | 6.12 | 11.21 | 13.88 | |||
| PRODWAYS | 0.57 € | 32132 | -1.38 % | -3.39 % | 23.40 | -0.02 | -80.33 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 8.11 | 41.39 | -0.01 | 0.00 | -0.03 | -0.07 | -0.11 | -0.13 | |||
| PROLOGUE | 0.244 € | 163429 | 3.39 % | 20.79 % | 59.38 | 0.00 | 209.06 | 3 | 3 | 3 | 4 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 93.75 | 30.16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.01 | |
| PUBLICIS GROUPE SA | 86.22 € | 244478 | 1.17 % | -16.49 % | 49.78 | -0.09 | 71.70 | 2 | 3 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.09 | 13.06 | 1.70 | 2.32 | 1.60 | 1.57 | 3.71 | -0.81 |
| QUANTEL | 20.6 € | 19378 | 0.49 % | 119.15 % | 39.02 | -0.10 | 91.39 | 3 | 5 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 69.81 | 11.22 | 0.57 | 0.83 | 0.54 | 0.19 | 1.17 | 4.46 | |
| RAMSAY GEN SANTE | 9 € | 1278 | -0.44 % | -28.00 % | 57.58 | -0.04 | 57.91 | 3 | 3 | 2 | 2 | 5 | Santé | ///Autres | SRD_OK | 70.00 | 8.82 | -0.01 | 0.00 | 0.02 | -0.19 | -0.64 | -1.01 | ||
| REALITES | 0.56 € | 2367 | -3.11 % | -69.73 % | 45.22 | -0.06 | -140.75 | 4 | 5 | 1 | 5 | 3 | Sociétés financières | ///Autres | 27.27 | 20.83 | -0.04 | -0.05 | -0.08 | -0.24 | -0.39 | -0.52 | |||
| REMY COINTREAU | 37.02 € | 108800 | 0.22 % | -37.25 % | 25.19 | -1.93 | -123.13 | 3 | 4 | 5 | 1 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.55 | 27.34 | -0.84 | -1.51 | -3.32 | -6.75 | -10.93 | -10.62 |
| RENAULT | 37.2 € | 1064010 | 0.51 % | -20.85 % | 60.88 | 0.36 | 158.24 | 3 | 5 | 5 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.20 | 12.84 | 1.51 | 2.10 | 2.04 | 2.43 | 3.07 | -2.28 |
| REWORLD MEDIA | 1.53 € | 30957 | 2.00 % | -13.07 % | 55.44 | -0.03 | 34.53 | 3 | 4 | 4 | 2 | 5 | Technologie | ///Autres | 83.51 | 27.59 | 0.02 | 0.03 | 0.03 | -0.12 | -0.19 | -0.10 | |||
| REXEL | 32.88 € | 339797 | 0.43 % | 33.23 % | 67.32 | 0.88 | 116.25 | 2 | 4 | 5 | 5 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.34 | 41.97 | 0.25 | 0.58 | 1.48 | 3.03 | 4.36 | 6.14 |
| RIBER | 3.31 € | 20012 | 1.69 % | 21.69 % | 60.77 | 0.00 | 198.44 | 3 | 4 | 4 | 4 | 3 | Technologie | ///Autres | 88.89 | 18.57 | 0.12 | 0.17 | 0.17 | 0.10 | 0.09 | 0.24 | |||
| ROBERTET | 903 € | 968 | 1.23 % | 4.15 % | 65.49 | 13.86 | 134.15 | 2 | 2 | 4 | 5 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.89 | 23.57 | 12.80 | 18.00 | 23.65 | 59.28 | 71.90 | 76.50 | ||
| ROBERTET CI | 730.1 € | 5 | 0.00 % | 0.00 % | 54.79 | 5.77 | 23.68 | 3 | 2 | 2 | 3 | 5 | Matériaux de base | ///Autres | 33.67 | 21.35 | -0.20 | -5.15 | 2.94 | 14.02 | 5.71 | -10.82 | |||
| ROCTOOL | 0.25 € | 30848 | 1.63 % | -40.33 % | 73.45 | 0.02 | 59.80 | 4 | 5 | 2 | 5 | 1 | Industries | ///Autres | 75.76 | 40.77 | 0.00 | 0.00 | 0.03 | 0.06 | 0.02 | -0.03 | |||
| ROUGIER S.A. | 14.6 € | 188 | -0.68 % | -3.95 % | 15.39 | -0.31 | -91.31 | 3 | 3 | 2 | 1 | 3 | Industries | ///Autres | 0.00 | 48.77 | -0.10 | -0.18 | -0.52 | -1.04 | -1.65 | -2.24 | |||
| RUBIS | 32.38 € | 88766 | 0.68 % | 34.47 % | 50.28 | 0.23 | 2.16 | 3 | 4 | 5 | 3 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.27 | 12.41 | -0.21 | -0.18 | -0.03 | 0.47 | 1.90 | 3.35 |
| S.E.B. | 49.2 € | 43966 | 0.33 % | -44.09 % | 62.46 | -0.41 | 105.73 | 3 | 5 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.95 | 22.18 | 0.76 | 0.73 | 0.97 | -1.19 | -8.17 | -21.48 |
| SABETON | 20.8 € | 597 | 0.00 % | 0.00 % | 48.28 | 0.11 | 52.19 | 3 | 2 | 2 | 5 | 2 | Sociétés financières | ///Autres | 86.67 | 11.82 | 0.40 | 0.32 | 0.23 | 0.90 | 0.94 | 0.93 | |||
| SAFRAN | 292.9 € | 292115 | -0.37 % | 38.36 % | 37.74 | -2.82 | -20.05 | 2 | 4 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.52 | 21.74 | 0.92 | 3.19 | -3.61 | -7.30 | -0.30 | 20.64 |
| SAINT GOBAIN | 86.74 € | 1169210 | 2.85 % | 0.86 % | 65.25 | -0.11 | 108.27 | 2 | 3 | 5 | 5 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.11 | 18.50 | 1.75 | 1.80 | 3.36 | 0.22 | -4.25 | -7.12 |
| SAMSE | 125 € | 91 | 2.88 % | -13.19 % | 47.14 | -1.19 | 11.35 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | 85.71 | 33.46 | 3.60 | 2.35 | 1.28 | -0.06 | -9.10 | -15.77 | |||
| SANOFI | 85 € | 2004640 | 0.51 % | -8.55 % | 26.24 | -0.31 | -90.65 | 2 | 4 | 5 | 3 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.99 | 11.01 | -0.59 | -0.82 | -1.96 | -1.10 | 0.67 | -3.69 |
| SARTORIUS STED BIO | 213.3 € | 58657 | -0.33 % | 13.31 % | 77.84 | 4.72 | 121.51 | 2 | 3 | 5 | 5 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.68 | 26.36 | 1.70 | 6.68 | 15.10 | 15.67 | 26.69 | 22.79 |
| SAVENCIA | 58 € | 1378 | 1.05 % | 8.21 % | 36.67 | -0.88 | -62.96 | 3 | 3 | 3 | 2 | 2 | Biens de consommation | ///Autres | SRD_OK | 40.00 | 37.20 | 0.48 | 0.28 | -0.51 | -2.37 | -3.76 | -4.26 | ||
| SAVONNERIE NYONS | 31.2 € | 347 | 0.00 % | 0.00 % | 55.13 | 0.87 | 77.38 | 4 | 3 | 1 | 5 | 5 | Biens de consommation | ///Autres | 59.38 | 11.66 | 0.20 | 0.68 | 1.32 | 2.82 | 2.76 | 1.94 | |||
| SCBSM | 9.65 € | 79 | 1.58 % | 5.46 % | 50.00 | 0.11 | 38.79 | 3 | 2 | 2 | 4 | 2 | Sociétés financières | ///Autres | 81.25 | 16.43 | 0.04 | 0.02 | 0.03 | 0.39 | 0.56 | 0.76 | |||
| SCHNEIDER ELECTRIC | 235.5 € | 602365 | -0.86 % | -1.75 % | 55.10 | -1.81 | 100.06 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.32 | 21.04 | 2.95 | 5.92 | 4.99 | -4.70 | 3.39 | 9.68 |
| SCOR SE | 26.4 € | 542141 | -0.98 % | 11.20 % | 31.13 | -0.40 | -164.33 | 2 | 3 | 5 | 3 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.20 | 15.22 | -0.44 | -0.65 | -0.74 | -2.17 | -2.17 | -1.55 |
| SECHE ENVIRONNEM. | 69.5 € | 3685 | 0.00 % | -11.01 % | 68.57 | -0.12 | 61.24 | 3 | 5 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 63.92 | 24.74 | -0.48 | -0.43 | 1.87 | -1.04 | -12.53 | -15.86 | |
| SELECTIRENTE | 84.5 € | 26 | 1.20 % | 0.60 % | 46.15 | -0.28 | 6.58 | 3 | 1 | 2 | 2 | 2 | Sociétés financières | ///Autres | 88.89 | 33.04 | 0.40 | 0.80 | 0.10 | -0.14 | 1.27 | 1.98 | |||
| SENSORION | 0.305 € | 300049 | -1.93 % | -50.81 % | 32.82 | -0.01 | -108.96 | 4 | 5 | 4 | 1 | 2 | Santé | ///Autres | 22.83 | 19.77 | -0.01 | -0.01 | -0.03 | -0.04 | -0.03 | -0.06 | |||
| SERGEFERRARI GROUP | 8.2 € | 1791 | 0.24 % | 63.35 % | 83.33 | 0.20 | 89.86 | 4 | 5 | 3 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.47 | 43.15 | 0.00 | 0.10 | 0.36 | 0.65 | 1.19 | 1.96 | ||
| SES | 5.52 € | 366290 | 0.27 % | 79.22 % | 58.63 | -0.13 | 93.83 | 3 | 4 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 70.24 | 16.37 | 0.04 | 0.12 | 0.23 | -0.49 | -0.51 | -0.14 | |
| SHOWROOMPRIVE | 0.412 € | 254117 | -5.94 % | -45.65 % | 42.22 | -0.01 | -54.32 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 68.32 | 25.88 | -0.02 | 0.00 | -0.02 | -0.03 | -0.05 | -0.13 | ||
| SIDETRADE | 247 € | 443 | 0.41 % | 11.26 % | 52.63 | 2.66 | 34.38 | 3 | 3 | 4 | 5 | 3 | Technologie | ///Autres | 70.59 | 21.79 | -0.80 | -0.60 | 1.25 | 4.72 | 16.52 | 7.46 | |||
| SIGNAUX GIROD | 14.7 € | 94 | 1.03 % | 11.36 % | 42.11 | -0.09 | -20.07 | 4 | 4 | 2 | 2 | 5 | Industries | ///Autres | PEA_OK | 73.33 | 32.12 | 0.20 | 0.13 | -0.01 | -0.14 | -0.07 | -0.63 | ||
| SMTPC | 27.3 € | 2026 | 0.00 % | -1.44 % | 57.14 | 0.00 | 62.89 | 2 | 1 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | 50.00 | 19.53 | -0.02 | -0.04 | -0.02 | -0.02 | -0.19 | -0.73 | ||
| SOCIETE GENERALE | 61.54 € | 1653260 | -1.54 % | 126.21 % | 64.26 | 1.53 | 146.49 | 3 | 5 | 5 | 5 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.78 | 17.31 | 0.47 | 1.56 | 2.82 | 5.27 | 5.82 | 11.22 |
| SODEXO | 45.38 € | 468791 | -0.66 % | -42.99 % | 41.26 | -1.14 | -70.17 | 3 | 5 | 5 | 2 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.04 | 32.41 | 0.36 | -0.30 | -0.76 | -4.21 | -5.63 | -9.56 |
| SODITECH | 4.56 € | 1035 | -3.80 % | 267.74 % | 54.26 | 0.05 | 8.86 | 4 | 5 | 2 | 2 | 5 | Industries | ///Autres | 56.25 | 14.30 | -0.15 | -0.16 | -0.03 | 0.07 | 1.21 | 2.18 | |||
| SOGECLAIR | 25.3 € | 361 | 0.00 % | 44.57 % | 48.15 | -0.17 | 54.39 | 3 | 4 | 3 | 2 | 1 | Industries | ///Autres | PEA_OK | 81.82 | 11.09 | 0.16 | 0.34 | 0.24 | -0.42 | -0.65 | 0.23 | ||
| SOITEC | 27.12 € | 214142 | 3.43 % | -68.88 % | 27.70 | -3.30 | -41.26 | 3 | 5 | 5 | 1 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.02 | 26.39 | 1.07 | 1.23 | -2.99 | -9.54 | -9.62 | -16.39 |
| SOLUTIONS 30 SE | 0.943 € | 437307 | 3.51 % | 2.84 % | 52.81 | -0.02 | 18.24 | 3 | 5 | 4 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 62.41 | 17.18 | 0.01 | 0.01 | 0.01 | -0.03 | -0.36 | -0.52 | ||
| SOLVAY | 27.22 € | 364910 | -1.38 % | -14.67 % | 48.88 | 0.15 | -67.51 | 2 | 4 | 5 | 3 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.43 | 9.72 | -0.54 | -0.63 | -0.36 | -0.10 | -0.43 | -2.12 | ||
| SOPRA STERIA GROUP | 135.5 € | 36860 | 0.59 % | -20.81 % | 70.00 | -0.69 | 216.11 | 3 | 5 | 5 | 4 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.59 | 31.31 | 2.38 | 3.19 | 4.42 | -1.03 | -18.85 | -34.42 |
| SPIE | 47.2 € | 284014 | 1.37 % | 57.02 % | 74.33 | 0.59 | 103.89 | 3 | 4 | 5 | 5 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.55 | 24.20 | 0.23 | 0.89 | 2.38 | 1.89 | -0.15 | 2.31 |
| SPINEGUARD | 0.1512 € | 4752220 | 4.71 % | -32.50 % | 68.28 | 0.01 | 104.97 | 4 | 5 | 4 | 5 | 1 | Santé | ///Autres | 56.57 | 39.77 | 0.01 | 0.01 | 0.02 | 0.02 | 0.04 | 0.04 | |||
| ST DUPONT | 0.09 € | 20 | 0.00 % | 12.50 % | 52.17 | 0.00 | 117.65 | 3 | 2 | 2 | 3 | 3 | Biens de consommation | ///Autres | PEA_OK | 100.00 | 62.84 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | ||
| STEF | 122 € | 3243 | 1.84 % | -7.01 % | 53.33 | -0.26 | 69.12 | 2 | 3 | 4 | 3 | 4 | Industries | ///Autres | SRD_OK | 88.89 | 13.15 | 1.52 | 2.12 | 1.62 | 0.95 | -3.53 | -4.70 | ||
| STELLANTIS | 10.412 € | 4130020 | 2.16 % | -18.02 % | 74.32 | 0.27 | 229.41 | 3 | 5 | 5 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.70 | 17.07 | 0.66 | 1.04 | 1.33 | 1.42 | 1.86 | 1.47 |
| STIF | 55.1 € | 18136 | -2.48 % | 107.14 % | 42.16 | -2.19 | -53.64 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 32.18 | 24.15 | -0.44 | -0.55 | -2.55 | -7.43 | -15.60 | -4.41 | |||
| STMICROELECTRONICS | 22.405 € | 2716350 | 1.59 % | -7.34 % | 77.97 | -0.10 | 203.83 | 3 | 4 | 5 | 5 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.07 | 28.72 | 1.22 | 2.07 | 2.30 | 0.35 | -0.13 | -0.31 |
| STRADIM ESPAC.FIN | 4.38 € | 3 | -16.57 % | -21.79 % | 51.67 | -0.09 | -77.70 | 4 | 4 | 2 | 5 | 4 | Sociétés financières | ///Autres | 4.85 | 27.39 | -0.44 | -0.39 | -0.28 | -0.70 | -1.33 | -1.25 | |||
| STREAMWIDE | 71.6 € | 559 | 0.85 % | 137.09 % | 65.79 | -0.12 | 144.80 | 4 | 5 | 3 | 4 | 4 | Technologie | ///Autres | 92.00 | 38.52 | 0.48 | 1.00 | 1.84 | -1.86 | 5.51 | 20.33 | |||
| SWORD GROUP | 36.3 € | 3211 | -1.09 % | 1.26 % | 58.51 | 0.04 | 136.31 | 3 | 3 | 4 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 81.63 | 14.86 | 0.09 | 0.59 | 0.83 | 0.17 | 0.22 | 1.35 | |
| SYNERGIE | 31.4 € | 665 | 0.00 % | 1.29 % | 16.67 | -0.39 | -79.53 | 3 | 3 | 3 | 1 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 13.04 | 36.64 | -0.10 | -0.20 | -1.03 | -1.05 | -1.26 | -0.86 | |
| TARKETT | 17 € | 17132 | 0.00 % | 61.90 % | 100.00 | 0.11 | 61.52 | 2 | 1 | 4 | 3 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 100.00 | 56.78 | 0.00 | 0.00 | 0.22 | 0.30 | 0.43 | 0.37 | |
| TECHNIP ENERGIES | 33.1 € | 467039 | 0.00 % | 28.79 % | 28.70 | -0.95 | -60.07 | 3 | 4 | 5 | 2 | 1 | Pétrole & Gaz | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | 31.85 | 34.06 | 0.19 | -0.28 | -1.11 | -3.20 | -4.90 | -1.95 | |||
| TELEPERFORMANCE | 60.1 € | 244660 | 2.74 % | -27.75 % | 58.78 | -0.87 | 82.10 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.42 | 16.85 | 1.67 | 1.43 | 1.32 | -1.47 | -6.04 | -18.45 |
| TF1 | 8.235 € | 96525 | 0.37 % | 12.19 % | 61.78 | 0.01 | 72.37 | 2 | 2 | 4 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.32 | 15.75 | 0.01 | 0.01 | 0.11 | -0.02 | -0.15 | -0.24 |
| THALES | 224.2 € | 209867 | -0.22 % | 62.35 % | 28.03 | -6.21 | -57.13 | 2 | 3 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.19 | 29.41 | 1.34 | 0.04 | -7.04 | -21.30 | -17.07 | -19.79 |
| THERACLION | 0.61 € | 12958 | 0.66 % | 79.94 % | 31.18 | -0.02 | -110.01 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | 44.62 | 15.87 | 0.00 | -0.02 | -0.04 | -0.04 | -0.07 | 0.15 | |||
| Tikehau Capital | 14.98 € | 13329 | 0.27 % | -26.93 % | 46.60 | -0.58 | -10.05 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 43.48 | 35.65 | 0.07 | 0.04 | 0.02 | -1.99 | -3.28 | -3.76 | |||
| TOTAL | 56.4 € | 4175470 | -1.36 % | 7.00 % | 48.65 | 0.80 | 57.50 | 2 | 2 | 5 | 4 | 4 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.10 | 13.77 | -0.37 | -0.18 | 0.30 | 2.49 | 3.09 | 2.80 |
| TOTAL GABON | 188.5 € | 298 | 0.53 % | 26.51 % | 51.56 | 1.46 | 88.02 | 2 | 2 | 4 | 4 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 78.57 | 31.47 | 0.30 | 0.80 | 1.93 | 6.16 | 5.89 | 3.94 | ||
| TOUAX | 3.95 € | 4471 | -1.25 % | 6.76 % | 11.63 | -0.12 | -83.93 | 3 | 4 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.90 | 48.44 | -0.04 | -0.05 | -0.19 | -0.42 | -0.81 | -0.61 | ||
| TOUR EIFFEL | 4.42 € | 3191 | -3.49 % | -9.05 % | 49.12 | -0.03 | -31.97 | 3 | 2 | 2 | 2 | 3 | Sociétés financières | ///Autres | SRD_OK | 30.44 | 31.43 | -0.11 | -0.08 | -0.08 | -0.18 | -0.30 | -0.41 | ||
| TRANSGENE | 0.916 € | 272500 | 5.77 % | 34.71 % | 25.89 | -0.10 | -123.66 | 4 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 12.13 | 35.84 | 0.00 | -0.14 | -0.24 | -0.31 | -0.21 | -0.01 | |
| TRIGANO | 172.7 € | 13270 | 0.58 % | 40.64 % | 84.34 | 7.10 | 99.54 | 3 | 4 | 5 | 5 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 92.31 | 31.89 | -0.66 | 7.52 | 17.63 | 21.96 | 22.03 | 34.43 | |
| TRILOGIQ | 5.2 € | 470 | 0.00 % | 0.00 % | 43.75 | -0.03 | -25.93 | 4 | 3 | 2 | 1 | 3 | Industries | ///Autres | 60.00 | 10.74 | 0.01 | -0.02 | -0.03 | -0.11 | -0.34 | -0.57 | |||
| TXCOM | 7.45 € | 36 | 0.00 % | -13.37 % | 28.00 | -0.23 | -122.84 | 4 | 4 | 2 | 2 | 4 | Industries | ///Autres | 8.33 | 36.22 | 0.01 | -0.22 | -0.30 | -0.90 | -1.51 | -1.38 | |||
| U10 | 1.36 € | 6001 | 3.03 % | -11.11 % | 48.39 | -0.01 | -72.29 | 3 | 2 | 2 | 3 | 3 | Biens de consommation | ///Autres | 53.33 | 13.79 | 0.02 | 0.01 | 0.00 | -0.02 | -0.02 | -0.03 | |||
| UBISOFT ENTERTAIN | 6.316 € | 514476 | 0.51 % | -51.04 % | 51.83 | -0.39 | -99.11 | 3 | 5 | 5 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.54 | 24.44 | -0.16 | -0.42 | -0.35 | -1.75 | -2.26 | -3.28 |
| UNIBAIL-WFD | 89.22 € | 257428 | -1.02 % | 21.79 % | 35.11 | 0.09 | -95.37 | 2 | 4 | 5 | 2 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 19.41 | 10.71 | -1.18 | -1.32 | -1.42 | -0.64 | 0.55 | 6.05 | |||
| VALEO | 11.51 € | 854763 | 1.37 % | 23.10 % | 38.86 | -0.07 | 3.03 | 3 | 4 | 5 | 2 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.34 | 20.39 | 0.23 | 0.52 | 0.05 | 0.35 | 0.76 | 1.55 |
| VALLOUREC | 15.805 € | 332873 | 0.13 % | -4.85 % | 43.94 | -0.12 | -17.86 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.38 | 11.53 | 0.11 | 0.19 | -0.12 | -0.29 | -0.15 | -0.37 |
| VALNEVA | 3.82 € | 570345 | 1.17 % | 77.67 % | 49.79 | -0.06 | -40.53 | 3 | 5 | 5 | 4 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 21.05 | 14.17 | 0.04 | -0.07 | -0.03 | -0.32 | -0.19 | 0.37 | |
| VEOLIA ENVIRON. | 29.32 € | 933392 | -0.37 % | 7.40 % | 54.88 | 0.09 | 72.22 | 2 | 2 | 5 | 3 | 5 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.96 | 11.51 | -0.10 | 0.06 | 0.23 | 0.19 | 0.03 | -0.62 |
| VERALLIA | 24.1 € | 23584 | -0.41 % | -0.25 % | 74.34 | 0.30 | 111.11 | 3 | 4 | 5 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 85.71 | 19.51 | 0.14 | 0.23 | 0.69 | 1.03 | -0.42 | -2.33 | ||
| VERNEUIL PARTICIP. | 3.35 € | 250 | -4.29 % | -33.00 % | 23.21 | -0.20 | -81.57 | 4 | 4 | 2 | 1 | 1 | Sociétés financières | ///Autres | 13.04 | 31.48 | -0.01 | -0.12 | -0.43 | -0.58 | -0.59 | -0.89 | |||
| VETOQUINOL | 75 € | 2464 | 3.59 % | -0.66 % | 63.76 | -0.43 | 213.83 | 2 | 2 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 95.83 | 18.22 | 2.26 | 2.48 | 2.74 | -0.05 | -0.47 | -0.10 | |||
| VICAT | 70.5 € | 49059 | 1.29 % | 91.58 % | 65.00 | 1.57 | 75.09 | 3 | 4 | 5 | 5 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.62 | 27.86 | 0.06 | 0.30 | 1.94 | 5.47 | 8.20 | 12.49 |
| VIEL ET COMPAGNIE | 16.9 € | 8162 | -0.29 % | 46.96 % | 52.78 | 0.02 | -8.97 | 3 | 4 | 4 | 2 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 44.68 | 16.64 | -0.35 | -0.45 | -0.12 | -0.36 | 0.06 | 1.46 | |||
| VINCI | 120.6 € | 750498 | 0.92 % | 20.70 % | 57.39 | 0.68 | 30.60 | 2 | 2 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.53 | 12.87 | -0.18 | -0.49 | 0.83 | 1.71 | 0.77 | -0.12 |
| VIRBAC | 356.5 € | 2017 | 0.14 % | 12.28 % | 50.00 | 3.81 | -9.06 | 2 | 3 | 4 | 4 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.23 | 12.77 | -1.00 | -4.15 | -0.60 | 13.17 | 18.31 | 30.47 |
| VISIOMED GROUP | 0.2495 € | 123409 | 1.63 % | 40.96 % | 51.55 | 0.00 | 53.11 | 4 | 5 | 4 | 3 | 3 | Santé | ///Autres | 71.74 | 13.81 | 0.00 | 0.00 | 0.00 | -0.01 | 0.02 | 0.04 | |||
| VIVENDI | 2.402 € | 1646750 | 1.82 % | -6.83 % | 20.83 | -0.16 | -68.38 | 3 | 4 | 5 | 1 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.45 | 36.33 | 0.02 | -0.04 | -0.23 | -0.47 | -0.61 | -0.50 |
| VOLTALIA | 7.095 € | 43211 | -1.46 % | -1.73 % | 33.00 | -0.08 | -139.33 | 3 | 4 | 4 | 2 | 1 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.06 | 12.81 | -0.06 | -0.11 | -0.16 | -0.45 | -0.18 | -0.47 | ||
| VOYAGEURS DU MONDE | 178 € | 587 | 0.85 % | 21.09 % | 75.00 | 2.54 | 129.19 | 3 | 4 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 94.29 | 30.02 | 2.70 | 5.40 | 10.60 | 10.05 | 8.60 | 16.05 | |||
| VRANKEN-POMMERY | 11.45 € | 2534 | -0.43 % | -13.26 % | 63.64 | -0.03 | 91.71 | 3 | 2 | 3 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 66.67 | 23.28 | -0.11 | 0.04 | 0.15 | -0.14 | -0.72 | -0.63 | |
| VUSIONGROUP (ex SES IMAGOTAG) | 210 € | 14686 | 1.94 % | 18.38 % | 53.47 | -5.30 | 23.66 | 3 | 4 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 92.09 | 23.23 | 4.52 | 5.15 | 2.97 | -16.62 | -16.15 | -10.72 | |
| WALLIX | 23.5 € | 9504 | -2.49 % | 137.85 % | 49.38 | -0.18 | 36.94 | 3 | 5 | 4 | 2 | 4 | Technologie | ///Autres | 64.62 | 12.32 | -0.15 | 0.27 | 0.10 | -0.76 | -0.48 | 3.29 | |||
| WAVESTONE | 56.5 € | 16259 | -1.57 % | 30.18 % | 82.11 | 1.40 | 206.30 | 0 | 0 | 0 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 65.85 | 21.16 | 2.58 | 5.00 | 6.06 | 7.05 | 5.38 | 5.16 | |||
| WE.CONNECT | 21.8 € | 2495 | 2.35 % | 22.47 % | 54.55 | 0.25 | 111.80 | 3 | 4 | 3 | 4 | 1 | Services aux consommateurs | ///Autres | 100.00 | 31.41 | 0.50 | 0.57 | 0.61 | 1.42 | 1.77 | 2.84 | |||
| WENDEL | 79.5 € | 25252 | 1.66 % | -15.15 % | 56.15 | -0.34 | 78.54 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.45 | 18.97 | 1.32 | 0.78 | 1.17 | -0.43 | -2.31 | -5.65 |
| WITBE | 1.42 € | 441 | -0.70 % | -46.01 % | 33.33 | -0.04 | -108.95 | 4 | 5 | 2 | 1 | 4 | Technologie | ///Autres | 20.00 | 37.75 | -0.02 | -0.02 | -0.03 | -0.16 | -0.17 | -0.42 | |||
| WORLDLINE | 1.3485 € | 4384320 | -2.64 % | -84.17 % | 7.45 | -0.21 | -126.31 | 3 | 5 | 5 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.09 | 22.61 | -0.09 | -0.15 | -0.30 | -0.82 | -1.22 | -2.55 |
| X-FAB | 5.325 € | 140995 | -0.65 % | 7.62 % | 71.88 | -0.11 | 197.44 | 3 | 5 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 86.16 | 29.74 | 0.13 | 0.35 | 0.49 | -0.43 | -0.95 | -0.37 | |||
| XILAM ANIMATION | 4.32 € | 5352 | 2.86 % | 14.29 % | 61.83 | 0.10 | 64.67 | 4 | 5 | 3 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.65 | 22.63 | 0.12 | 0.09 | 0.24 | 0.40 | 0.72 | 1.41 | ||
| ZCCM | 2.28 € | 1702 | -0.87 % | 82.40 % | 51.85 | -0.01 | -81.08 | 4 | 5 | 2 | 3 | 4 | Matériaux de base | ///Autres | 14.29 | 26.19 | -0.04 | -0.07 | -0.08 | -0.04 | 0.04 | 0.54 | |||