Palmares des actions aujourd'hui 31/10/2025
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
Indice
Industrie
Type action :
0 actions sélectionnées sur 397 actions disponibles
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
| 2CRSI | 10.14 € | 2338460 | -23.76 % | 156.71 % | 26.53 | 0.54 | -549.85 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 14.74 | 49.75 | -3.10 | -3.37 | -3.40 | -0.59 | 0.64 | 3.15 | |||
| AB SCIENCE | 1.224 € | 246634 | 5.34 % | 38.78 % | 42.80 | -0.03 | -69.05 | 3 | 4 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 12.64 | 22.07 | 0.04 | 0.02 | -0.07 | -0.04 | -0.08 | -0.13 | |
| ABC ARBITRAGE | 5.36 € | 50045 | 0.00 % | 11.20 % | 44.93 | -0.09 | -126.24 | 3 | 3 | 4 | 2 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.50 | 16.17 | -0.09 | -0.18 | -0.16 | -0.38 | -0.62 | -0.46 | |
| ABIVAX | 90.9 € | 107660 | 0.44 % | 1185.71 % | 66.79 | 3.88 | 231.12 | 3 | 5 | 5 | 5 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.88 | 43.24 | 5.22 | 8.76 | 10.20 | 16.18 | 37.88 | 61.36 | ||
| ACANTHE DEV. | 0.248 € | 3234 | 0.40 % | -18.69 % | 59.38 | -0.01 | 28.61 | 4 | 4 | 2 | 2 | 3 | Sociétés financières | ///Autres | 78.13 | 55.13 | 0.00 | 0.01 | 0.01 | -0.03 | -0.05 | -0.07 | |||
| ACCOR | 44.15 € | 588756 | -1.36 % | -6.28 % | 74.17 | 0.95 | 79.15 | 2 | 3 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.43 | 22.63 | -0.83 | 0.17 | 1.72 | 2.41 | 0.51 | -0.40 |
| ACTEOS | 0.988 € | 102 | 0.61 % | 9.78 % | 23.91 | -0.02 | -124.54 | 4 | 4 | 2 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.67 | 14.92 | -0.01 | -0.02 | -0.05 | -0.08 | -0.15 | -0.10 | ||
| ACTIA GROUP | 3.25 € | 874 | 0.62 % | 18.61 % | 53.33 | 0.02 | 2.13 | 4 | 4 | 3 | 4 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 38.46 | 19.64 | 0.02 | 0.01 | 0.01 | 0.08 | -0.02 | 0.16 | |
| ADL PARTNER | 21.8 € | 308 | -0.91 % | -39.11 % | 19.64 | -0.93 | -92.85 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 0.00 | 38.39 | -0.54 | -0.54 | -1.85 | -3.32 | -5.09 | -8.17 | ||
| ADOCIA | 8.72 € | 272358 | -3.75 % | 41.10 % | 34.09 | 0.19 | -36.14 | 3 | 5 | 5 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 12.38 | 27.33 | -0.46 | -0.28 | -0.51 | 0.23 | 1.66 | 2.98 | |
| ADP | 118.9 € | 72009 | 0.34 % | 5.97 % | 63.77 | 1.74 | 25.51 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.85 | 15.83 | -0.22 | -1.55 | 1.52 | 4.70 | 6.47 | 9.19 |
| ADVINI | 12.4 € | 212 | 0.00 % | -1.59 % | 22.22 | 0.12 | -9.35 | 3 | 2 | 1 | 5 | 2 | Biens de consommation | ///Autres | 0.00 | 46.10 | 0.00 | -0.17 | -0.06 | 0.24 | 0.07 | -0.17 | |||
| AGRIPOWER | 1.08 € | 5983 | -1.37 % | 23.01 % | 52.63 | 0.02 | 46.74 | 4 | 4 | 2 | 5 | 2 | Pétrole & Gaz | ///Autres | 55.56 | 25.68 | -0.01 | 0.01 | 0.01 | 0.05 | 0.00 | 0.02 | |||
| AGROGENERATION | 0.0388 € | 26725 | 6.59 % | -33.10 % | 45.61 | 0.00 | -15.32 | 4 | 5 | 2 | 1 | 1 | Biens de consommation | ///Autres | 57.14 | 34.42 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | |||
| AIR LIQUIDE | 167.92 € | 883351 | -1.54 % | 7.13 % | 39.44 | -1.00 | -161.63 | 1 | 2 | 5 | 3 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.53 | 10.13 | -2.94 | -3.92 | -3.55 | -6.20 | -7.04 | -8.03 |
| AIRBUS GROUP | 213.4 € | 836050 | 0.33 % | 37.06 % | 70.81 | 4.12 | 178.58 | 2 | 4 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.11 | 26.96 | 3.23 | 5.06 | 7.73 | 17.11 | 26.60 | 39.63 |
| AKWEL | 11.1 € | 4128 | 0.91 % | 34.06 % | 81.55 | 0.39 | 293.02 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 96.50 | 42.38 | 0.52 | 0.88 | 1.05 | 1.91 | 2.39 | 3.04 | |
| ALD | 11.57 € | 1648090 | 3.49 % | 76.64 % | 63.81 | 0.21 | 202.23 | 3 | 4 | 5 | 5 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 96.18 | 24.39 | 0.91 | 1.08 | 1.05 | 1.52 | 1.79 | 2.56 | |||
| ALPES (COMPAGNIE) | 19.9 € | 52054 | -0.75 % | 31.09 % | 44.01 | -0.21 | -192.74 | 3 | 5 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.13 | 18.71 | -0.65 | -1.05 | -0.99 | -1.29 | -1.34 | 1.01 | |
| ALSTOM | 21.65 € | 677749 | -0.60 % | -0.73 % | 38.53 | 0.05 | -92.01 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.15 | 12.08 | -0.26 | -0.18 | -0.43 | 0.20 | 0.77 | 0.98 |
| ALTAMIR | 27.44 € | 602 | 0.15 % | 21.42 % | 50.00 | 0.04 | 75.20 | 3 | 4 | 4 | 5 | 2 | Sociétés financières | ///Autres | SRD_OK | 93.94 | 17.84 | 0.07 | 0.30 | 0.46 | -0.11 | -0.68 | 0.89 | ||
| ALTAREA | 98.9 € | 10629 | -0.90 % | 2.38 % | 50.83 | -0.63 | -65.61 | 2 | 2 | 4 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 14.09 | 11.70 | -1.00 | -2.65 | -1.66 | -3.10 | -3.91 | -3.70 | |
| ALTAREIT | 530 € | 1 | 0.00 % | 12.77 % | 0.00 | -0.14 | 0.00 | 3 | 2 | 1 | 4 | 5 | Sociétés financières | ///Autres | 0.00 | 11.44 | 0.00 | 0.00 | 0.00 | -2.30 | 1.65 | 21.48 | |||
| ALTEN | 71.45 € | 36054 | -0.28 % | -10.01 % | 54.66 | 1.11 | 22.60 | 3 | 4 | 5 | 3 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.33 | 17.20 | -1.46 | -0.52 | 0.70 | 3.19 | 0.89 | -5.71 |
| AMATHEON AGRI | 0.023 € | 9436 | 9.52 % | 119.05 % | 47.06 | 0.00 | 2.77 | 4 | 4 | 1 | 3 | 2 | Biens de consommation | ///Autres | 66.67 | 37.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
| AMOEBA | 1.08 € | 275929 | 1.12 % | 17.39 % | 59.46 | 0.03 | -22.76 | 3 | 4 | 4 | 5 | 1 | Matériaux de base | ///Autres | 40.40 | 32.89 | -0.01 | -0.03 | 0.00 | 0.08 | 0.11 | 0.09 | |||
| AMUNDI | 64.3 € | 143859 | -0.31 % | -0.16 % | 35.21 | -0.56 | -101.04 | 2 | 3 | 5 | 2 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 44.74 | 24.96 | -0.03 | -0.92 | -2.06 | -1.12 | -2.29 | -3.91 | |
| ANTEVENIO | 1.65 € | 530 | -2.94 % | -48.44 % | 26.58 | -0.05 | -147.59 | 4 | 5 | 1 | 2 | 2 | Services aux consommateurs | ///Autres | 2.50 | 27.45 | -0.08 | -0.16 | -0.19 | -0.25 | -0.36 | -0.73 | |||
| APERAM | 30.26 € | 253019 | -2.26 % | 18.30 % | 31.62 | 0.59 | -199.84 | 3 | 4 | 5 | 2 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 5.56 | 28.80 | -1.40 | -1.90 | -1.84 | 1.01 | 2.23 | 2.26 | |||
| ARCELORMITTAL | 33.16 € | 1422410 | -0.75 % | 46.27 % | 48.28 | 0.62 | -20.83 | 2 | 4 | 5 | 4 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 51.63 | 27.07 | -0.51 | -0.35 | -0.27 | 1.95 | 3.57 | 5.06 | |||
| ARGAN | 67.5 € | 24622 | -1.03 % | 11.02 % | 62.00 | 0.95 | 55.66 | 2 | 2 | 4 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 60.00 | 18.00 | -0.50 | -0.63 | 0.94 | 2.27 | 2.31 | 3.81 | ||
| ARKEMA | 51.5 € | 157912 | -0.39 % | -30.22 % | 56.28 | -0.81 | -24.43 | 3 | 5 | 5 | 2 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.89 | 28.83 | -0.61 | -0.86 | -0.25 | -3.79 | -7.22 | -13.67 |
| ARTEA | 8.45 € | 9 | 0.60 % | -5.06 % | 19.57 | -0.48 | -95.08 | 4 | 4 | 1 | 1 | 2 | Biens de consommation | ///Autres | 14.29 | 60.84 | 0.06 | -0.19 | -0.72 | -1.56 | -2.26 | -2.11 | |||
| ARTPRICE COM | 4.5 € | 1829 | 3.21 % | 13.64 % | 61.54 | 0.07 | 70.44 | 3 | 4 | 3 | 4 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 68.42 | 31.82 | -0.01 | 0.11 | 0.16 | 0.28 | 0.19 | 0.50 | |
| ASIT | 5.48 € | 46 | 0.00 % | -8.67 % | 62.13 | 0.12 | 60.23 | 4 | 5 | 1 | 5 | 3 | Santé | ///Autres | 100.00 | 10.43 | 0.15 | 0.33 | 0.38 | 0.61 | 0.71 | 0.71 | |||
| ASSYSTEM | 43.5 € | 3263 | 0.69 % | -6.15 % | 63.97 | -0.02 | 185.53 | 3 | 4 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 83.33 | 26.83 | 0.66 | 1.44 | 2.00 | 0.29 | -0.49 | 2.26 | |
| ATARI | 0.14 € | 62466 | 0.00 % | 27.27 % | 43.86 | 0.00 | -67.09 | 3 | 4 | 3 | 2 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 33.33 | 19.94 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | |
| ATEME | 5.56 € | 5565 | 0.00 % | -6.40 % | 39.47 | -0.12 | -66.05 | 4 | 5 | 3 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.00 | 18.02 | 0.06 | 0.02 | -0.14 | -0.30 | -0.02 | 0.67 | ||
| ATOS | 50.73 € | 74691 | 1.46 % | 95.12 % | 48.87 | 0.29 | -105.22 | 3 | 5 | 5 | 1 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.07 | 19.24 | -0.72 | -1.40 | -2.04 | 1.14 | 9.74 | 12.91 |
| AUBAY | 50 € | 7161 | 1.01 % | 10.86 % | 69.23 | 0.27 | 205.79 | 2 | 3 | 4 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 94.96 | 19.26 | 2.70 | 3.53 | 3.58 | 3.83 | 2.19 | 3.13 | |
| AUREA | 6.14 € | 1457 | -1.92 % | 12.87 % | 66.18 | 0.14 | 52.42 | 3 | 3 | 2 | 5 | 2 | Industries | ///Autres | PEA_OK | 48.39 | 36.47 | -0.07 | -0.07 | 0.21 | 0.32 | 0.34 | 0.56 | ||
| AXA | 37.63 € | 7673180 | -4.35 % | 9.55 % | 29.83 | -0.34 | -276.90 | 2 | 2 | 5 | 2 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.04 | 18.02 | -1.47 | -1.58 | -1.84 | -2.15 | -3.18 | -2.42 |
| AXWAY SOFTWARE | 35.8 € | 523 | -0.28 % | 32.10 % | 33.33 | -0.59 | -42.61 | 3 | 4 | 3 | 2 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 43.33 | 43.51 | 0.46 | 0.42 | -0.47 | -1.53 | -2.34 | 0.74 | |
| BAINS MER MONACO | 107 € | 172 | 0.47 % | 4.90 % | 29.63 | -0.79 | -115.78 | 2 | 2 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 6.67 | 21.26 | -0.40 | -1.60 | -3.22 | -2.23 | 0.61 | 2.70 | |||
| BALYO | 0.324 € | 11868 | -1.22 % | 19.34 % | 31.82 | -0.01 | -42.10 | 4 | 4 | 2 | 1 | 2 | Industries | ///Autres | 41.82 | 44.11 | 0.00 | 0.01 | -0.01 | -0.04 | -0.06 | -0.05 | |||
| BASTIDE LE CONFORT | 24.7 € | 3649 | 0.82 % | 2.92 % | 52.48 | -0.04 | 34.88 | 3 | 4 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.14 | 14.36 | -0.42 | 0.13 | 0.34 | -0.16 | -2.82 | -1.98 | ||
| BD MULTI MEDIA | 4.8 € | 14448 | -10.11 % | 470.07 % | 60.13 | 0.15 | 136.99 | 4 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 47.00 | 17.13 | -0.19 | 0.26 | 0.48 | 0.37 | -1.12 | 1.05 | |||
| BENETEAU | 8.365 € | 33656 | 0.54 % | -5.48 % | 65.60 | 0.02 | 40.86 | 3 | 4 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.54 | 10.38 | -0.05 | -0.05 | 0.12 | 0.01 | 0.04 | -0.21 |
| BIC | 48.3 € | 62747 | 0.10 % | -24.29 % | 31.70 | -0.74 | -232.18 | 3 | 3 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.66 | 16.76 | -2.66 | -4.06 | -4.32 | -4.72 | -4.81 | -7.83 |
| BIGBEN INTERACTIVE | 1.08 € | 7578 | 0.93 % | -25.10 % | 41.18 | -0.05 | -112.86 | 4 | 5 | 3 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 24.82 | 14.74 | 0.00 | -0.03 | -0.08 | -0.20 | -0.21 | -0.10 | |
| BILENDI | 19.4 € | 5883 | -1.02 % | 5.43 % | 32.69 | 0.01 | -153.69 | 3 | 4 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | 0.00 | 16.84 | -0.72 | -1.02 | -1.22 | -0.39 | -1.65 | -1.29 | |||
| BIOMERIEUX | 111.6 € | 62377 | 0.81 % | 7.83 % | 58.92 | -0.73 | -21.06 | 2 | 2 | 5 | 2 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 60.53 | 22.48 | -0.54 | -0.67 | -0.43 | -2.66 | -6.58 | -5.56 |
| BIOSYNEX | 0.632 € | 2253 | 0.96 % | -67.72 % | 26.67 | -0.08 | -137.88 | 4 | 5 | 3 | 2 | 2 | Santé | ///Autres | 24.44 | 33.61 | -0.01 | -0.02 | -0.04 | -0.29 | -0.44 | -0.59 | |||
| BLUELINEA | 0.492 € | 2591 | 0.41 % | -50.80 % | 48.65 | -0.01 | -51.26 | 5 | 5 | 1 | 5 | 2 | Santé | ///Autres | 30.00 | 23.08 | 0.00 | 0.00 | -0.02 | -0.01 | -0.04 | -0.17 | |||
| BNP PARIBAS ACT.A | 67.06 € | 2472900 | 0.89 % | 12.63 % | 26.77 | -2.81 | -87.03 | 2 | 3 | 5 | 1 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.12 | 41.52 | -0.22 | -0.84 | -4.75 | -8.43 | -9.80 | -8.14 |
| BOIRON | 28.1 € | 3025 | -0.35 % | 4.85 % | 53.06 | 0.50 | 108.12 | 3 | 4 | 3 | 4 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | VAD_OK | 81.40 | 29.59 | 0.14 | 0.30 | 0.55 | 2.19 | 4.14 | 3.85 |
| BOLLORE | 4.83 € | 1207070 | 0.71 % | -18.14 % | 55.32 | 0.00 | 40.75 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.66 | 11.38 | 0.02 | 0.00 | 0.02 | -0.01 | -0.19 | -0.47 |
| BONDUELLE | 8.89 € | 5068 | 1.14 % | 34.09 % | 47.29 | 0.18 | -23.98 | 3 | 4 | 4 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 39.13 | 38.69 | 0.04 | -0.01 | 0.00 | 0.67 | 0.61 | 1.04 | |
| BONE THERAPEUTICS | 0.0023 € | 1790910 | 0.00 % | -60.34 % | 40.00 | 0.00 | -97.22 | 4 | 5 | 2 | 1 | 1 | Santé | ///Autres | 0.00 | 17.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| BOURSE DIRECT | 4.24 € | 3339 | 0.71 % | -2.53 % | 67.65 | 0.03 | 42.90 | 3 | 2 | 3 | 4 | 1 | Sociétés financières | ///Autres | PEA_OK | 68.42 | 21.20 | -0.02 | -0.01 | 0.10 | 0.07 | 0.00 | -0.09 | ||
| BOUYGUES | 39.13 € | 868357 | -1.19 % | 35.73 % | 56.55 | 0.51 | -22.99 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.63 | 29.49 | -0.83 | -1.38 | -0.63 | 0.90 | 0.89 | 2.22 |
| BRICORAMA | 42.4 € | 8 | 0.00 % | 0.00 % | 39.18 | -1.28 | -24.34 | 4 | 3 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 48.39 | 16.13 | 0.20 | -0.12 | -1.47 | -4.03 | -4.90 | -5.20 | |||
| BUDGET TELECOM | 5.58 € | 6518 | -1.76 % | 62.68 % | 27.27 | -0.07 | -115.90 | 4 | 5 | 3 | 1 | 2 | Télécommunications | ///Autres | 14.29 | 38.24 | -0.06 | -0.40 | -0.71 | -0.22 | -0.13 | 0.49 | |||
| BUREAU VERITAS | 28.48 € | 553241 | 0.85 % | -2.47 % | 70.06 | 0.51 | 76.57 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.80 | 27.36 | -0.05 | 0.17 | 0.74 | 1.67 | 1.22 | 0.37 |
| BURELLE | 408 € | 214 | -4.23 % | 25.93 % | 64.44 | 7.94 | 136.55 | 3 | 4 | 3 | 4 | 2 | Biens de consommation | ///Autres | 58.49 | 26.45 | -6.60 | 8.50 | 16.10 | 21.16 | 24.42 | 47.68 | |||
| CA TOULOUSE 31 CCI | 116 € | 634 | 3.48 % | 54.46 % | 42.75 | -0.44 | -146.96 | 4 | 5 | 3 | 2 | 2 | Sociétés financières | ///Autres | 33.33 | 17.76 | 0.92 | -3.44 | -4.77 | -1.59 | 9.96 | 21.21 | |||
| CAFOM | 11.2 € | 177 | -1.75 % | 43.22 % | 44.44 | 0.20 | -36.31 | 4 | 5 | 2 | 4 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 13.64 | 23.14 | -0.30 | -0.33 | -0.31 | 0.50 | 1.44 | 2.37 | ||
| CAP GEMINI | 133.5 € | 585190 | 2.30 % | -14.94 % | 72.76 | 2.23 | 114.45 | 3 | 4 | 5 | 5 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.49 | 24.72 | 2.54 | 4.42 | 8.00 | 9.53 | 3.80 | -6.75 |
| CARBIOS | 7.205 € | 19965 | 1.77 % | 4.42 % | 13.36 | -0.41 | -115.88 | 3 | 5 | 4 | 1 | 2 | Matériaux de base | ///Autres | 18.66 | 31.33 | -0.10 | -0.27 | -0.65 | -1.51 | -1.20 | -0.22 | |||
| CARDETY | 15.82 € | 96024 | -0.88 % | -1.25 % | 35.46 | -0.24 | -221.45 | 2 | 2 | 4 | 1 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 2.22 | 24.72 | -0.48 | -0.96 | -1.01 | -1.22 | -1.31 | -1.55 | ||
| CARREFOUR | 13.05 € | 1833690 | -0.34 % | -5.37 % | 53.36 | 0.10 | 4.10 | 2 | 2 | 5 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.54 | 16.88 | 0.02 | -0.08 | -0.02 | 0.37 | 0.46 | 0.04 |
| CASINO GUICHARD | 0.355 € | 2498220 | -4.36 % | -67.88 % | 17.68 | -0.03 | -123.19 | 3 | 5 | 4 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 20.78 | -0.03 | -0.03 | -0.06 | -0.13 | -0.13 | -0.23 |
| CATERING INTL SCES | 13.65 € | 2944 | 0.37 % | 46.77 % | 71.25 | 0.65 | 40.94 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 64.41 | 48.26 | -0.03 | -0.34 | 0.54 | 1.98 | 3.11 | 3.80 | |
| CBO TERRITORIA | 3.64 € | 21308 | 0.00 % | 2.25 % | 53.85 | -0.01 | -91.10 | 2 | 1 | 3 | 3 | 1 | Sociétés financières | ///Autres | PEA_OK | 33.33 | 14.83 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | ||
| CEGEDIM | 11.4 € | 6200 | -0.87 % | -11.97 % | 67.24 | 0.29 | 48.76 | 3 | 4 | 3 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 51.28 | 45.18 | -0.23 | -0.12 | 0.33 | 0.69 | 0.73 | 0.03 | |
| CEGEREAL | 5.15 € | 483 | -8.04 % | 30.05 % | 29.17 | -0.03 | -245.77 | 5 | 5 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 16.49 | -0.45 | -0.46 | -0.43 | -0.51 | -0.70 | -1.08 | |||
| CELLECTIS | 3.085 € | 217704 | 0.98 % | 85.84 % | 33.60 | 0.03 | -63.92 | 3 | 5 | 4 | 5 | 4 | Santé | ///Autres | 11.59 | 35.37 | -0.05 | -0.02 | -0.27 | 0.17 | 0.70 | 1.21 | |||
| CERENIS | 4.15 € | 550067 | -3.26 % | 245.83 % | 59.34 | 0.26 | 79.11 | 4 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 47.71 | 25.22 | -0.33 | 0.10 | 0.40 | 0.53 | 1.62 | 2.26 | |
| CHARGEURS | 9.65 € | 10701 | -1.53 % | -3.50 % | 27.89 | -0.29 | -160.43 | 3 | 3 | 3 | 1 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 2.50 | 24.77 | -0.27 | -0.38 | -0.63 | -1.15 | -1.22 | -1.46 | |
| CHEOPS TECHNOLOGY | 62 € | 5 | 0.00 % | 0.00 % | 47.06 | -0.07 | 51.13 | 3 | 1 | 1 | 5 | 2 | Technologie | ///Autres | 80.00 | 27.65 | 0.60 | 1.00 | 0.60 | 0.53 | 0.40 | 0.44 | |||
| CHRISTIAN DIOR | 567.5 € | 2649 | 0.44 % | -6.20 % | 76.52 | 19.33 | 47.72 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 82.08 | 35.40 | -2.80 | -4.00 | 16.95 | 56.66 | 87.87 | 59.62 | |
| CIBOX INTER A CTIV | 0.0156 € | 4537060 | 3.31 % | -52.44 % | 25.42 | 0.00 | -30.32 | 4 | 5 | 3 | 3 | 1 | Technologie | ///Autres | PEA_OK | 23.68 | 27.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| CIE DU MONT BLANC | 278 € | 17 | 3.73 % | 95.77 % | 73.53 | 8.51 | 125.84 | 4 | 5 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 95.00 | 20.67 | 6.00 | 14.00 | 21.50 | 34.12 | 56.21 | 90.56 | |||
| CLARANOVA | 1.69 € | 199201 | -2.87 % | 34.98 % | 35.03 | -0.01 | -150.87 | 3 | 5 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.92 | 15.68 | -0.09 | -0.10 | -0.15 | -0.06 | -0.35 | -0.46 | |
| CLARIANE (ex KORIAN) | 3.726 € | 553656 | -0.64 % | 76.92 % | 25.09 | -0.14 | -190.93 | 3 | 5 | 5 | 1 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.27 | 21.16 | -0.25 | -0.42 | -0.61 | -0.58 | -0.84 | -0.34 |
| COFACE | 15.28 € | 163998 | -0.84 % | 5.82 % | 24.17 | -0.12 | -71.87 | 2 | 2 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.79 | 19.09 | -0.12 | -0.11 | -0.36 | -0.41 | -0.70 | -1.02 |
| COGRA | 5 € | 619 | 0.60 % | -14.68 % | 40.91 | 0.04 | -38.54 | 4 | 3 | 2 | 5 | 2 | Matériaux de base | ///Autres | 17.24 | 27.09 | -0.01 | 0.01 | -0.10 | 0.16 | 0.14 | -0.13 | |||
| COIL | 1.36 € | 1441 | -2.16 % | -53.74 % | 58.82 | -0.02 | 21.24 | 5 | 5 | 1 | 2 | 5 | Matériaux de base | ///Autres | 76.92 | 82.96 | -0.02 | -0.02 | 0.02 | -0.07 | -0.42 | -1.02 | |||
| CONCOURSMANIA | 0.844 € | 4225 | 0.72 % | -31.94 % | 56.79 | -0.01 | 56.16 | 4 | 5 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | 94.55 | 53.49 | 0.01 | 0.01 | 0.02 | -0.02 | -0.08 | -0.13 | |||
| CRCAM ALP.PROV.CCI | 138.04 € | 482 | 0.79 % | 64.35 % | 24.37 | -1.26 | -55.98 | 4 | 5 | 3 | 2 | 2 | Sociétés financières | ///Autres | 28.86 | 17.97 | 2.24 | 0.79 | -4.03 | -2.99 | 14.37 | 30.86 | |||
| CRCAM ATL.VEND.CCI | 134.2 € | 653 | 0.75 % | 53.37 % | 19.01 | -2.55 | -147.66 | 4 | 5 | 3 | 1 | 3 | Sociétés financières | ///Autres | 11.77 | 24.26 | -0.15 | -4.69 | -9.04 | -9.69 | 4.74 | 21.00 | |||
| CRCAM BRIE PIC2CCI | 29.895 € | 11266 | 3.07 % | 59.85 % | 49.23 | 0.19 | -67.92 | 3 | 5 | 4 | 3 | 1 | Sociétés financières | ///Autres | 41.70 | 26.27 | 0.82 | -0.10 | -0.56 | 1.29 | 4.05 | 6.28 | |||
| CRCAM ILLE-VIL.CCI | 100.5 € | 1770 | 1.01 % | 46.72 % | 29.96 | -1.57 | -177.44 | 4 | 5 | 3 | 1 | 3 | Sociétés financières | ///Autres | 26.32 | 22.94 | -1.96 | -5.74 | -8.64 | -7.72 | 2.89 | 13.54 | |||
| CRCAM LANGUED CCI | 83.2 € | 60 | 0.73 % | 50.42 % | 37.71 | 0.02 | -147.21 | 4 | 5 | 3 | 2 | 1 | Sociétés financières | ///Autres | 15.94 | 19.09 | -0.54 | -2.19 | -3.33 | -0.99 | 8.02 | 16.13 | |||
| CRCAM LOIRE HTE L. | 95.5 € | 2253 | 6.70 % | 54.18 % | 51.90 | 0.11 | -86.70 | 4 | 5 | 3 | 3 | 1 | Sociétés financières | ///Autres | 45.71 | 17.97 | 1.62 | -1.18 | -0.63 | 0.45 | 8.66 | 17.71 | |||
| CRCAM MORBIHAN CCI | 101.04 € | 1400 | 2.00 % | 43.32 % | 23.43 | -2.39 | -94.28 | 4 | 5 | 3 | 1 | 2 | Sociétés financières | ///Autres | 30.99 | 27.81 | 1.40 | -3.07 | -7.73 | -7.05 | 2.94 | 14.09 | |||
| CRCAM NORD CCI | 27.345 € | 29054 | 0.53 % | 87.94 % | 59.69 | 0.51 | -12.62 | 3 | 5 | 4 | 3 | 2 | Sociétés financières | ///Autres | 62.69 | 21.25 | 0.18 | 0.12 | -0.03 | 1.98 | 4.93 | 7.72 | |||
| CRCAM NORM.SEINE | 130.5 € | 446 | -0.08 % | 53.51 % | 21.64 | -0.59 | -133.51 | 4 | 5 | 3 | 2 | 1 | Sociétés financières | ///Autres | 6.76 | 24.21 | -1.08 | -4.47 | -7.94 | -2.76 | 9.80 | 22.32 | |||
| CRCAM PARIS ET IDF | 108.72 € | 1091 | 2.86 % | 65.33 % | 40.70 | 2.14 | -12.40 | 4 | 5 | 3 | 4 | 1 | Sociétés financières | ///Autres | 67.78 | 23.43 | 2.06 | 2.51 | 0.35 | 9.69 | 19.94 | 28.68 | |||
| CRCAM SUD R.A.CCI | 208.15 € | 14 | -1.30 % | 65.83 % | 43.46 | 0.46 | -99.36 | 4 | 5 | 3 | 2 | 1 | Sociétés financières | ///Autres | 15.83 | 34.90 | 0.18 | -9.32 | -10.05 | -1.86 | 20.10 | 40.92 | |||
| CRCAM TOURAINE CCI | 120.98 € | 1026 | 0.82 % | 53.12 % | 37.42 | -0.96 | -114.84 | 4 | 5 | 3 | 2 | 3 | Sociétés financières | ///Autres | 44.53 | 10.87 | 1.48 | -0.04 | -2.94 | -1.96 | 7.07 | 20.98 | |||
| CREDIT AGRICOLE | 15.64 € | 6041280 | 1.00 % | 17.07 % | 30.73 | -0.17 | -253.80 | 2 | 2 | 5 | 2 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.68 | 24.00 | -0.35 | -0.53 | -0.72 | -0.68 | -0.64 | -0.55 |
| CROSSJECT | 2.42 € | 308460 | -5.10 % | 10.00 % | 45.00 | 0.14 | 76.26 | 3 | 5 | 4 | 5 | 1 | Santé | ///Autres | 44.44 | 32.03 | -0.01 | -0.01 | 0.01 | 0.48 | 0.63 | 0.71 | |||
| CUSTOM SOLUTIONS | 1.8 € | 648 | 0.00 % | 0.00 % | 30.26 | -0.06 | -254.15 | 4 | 4 | 1 | 4 | 3 | Services aux consommateurs | ///Autres | 0.00 | 20.53 | -0.19 | -0.27 | -0.33 | -0.38 | -0.35 | -0.49 | |||
| D.L.S.I. | 11.4 € | 615 | 0.00 % | -8.80 % | 80.00 | 0.13 | 199.01 | 3 | 2 | 2 | 5 | 4 | Industries | ///Autres | 100.00 | 40.55 | 0.28 | 0.75 | 1.06 | 0.53 | 0.28 | 0.03 | |||
| DAMARTEX | 4.22 € | 295 | -1.86 % | -17.58 % | 86.36 | 0.12 | 123.04 | 4 | 4 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | 89.74 | 35.76 | 0.04 | 0.15 | 0.33 | 0.39 | 0.15 | -0.05 | |||
| DANONE | 76.68 € | 1031440 | -0.75 % | 17.97 % | 63.69 | 1.00 | 30.30 | 2 | 2 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.08 | 30.88 | -0.73 | -1.07 | 0.42 | 2.14 | 4.38 | 4.85 |
| DASSAULT AVIATION | 278.8 € | 54289 | 2.12 % | 41.59 % | 52.74 | -1.14 | -14.54 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 59.62 | 10.71 | 1.64 | 0.84 | 0.97 | -0.97 | -3.90 | -3.61 | ||
| DASSAULT SYSTEMES | 24.63 € | 1744940 | 0.33 % | -26.04 % | 24.88 | -0.94 | -115.90 | 3 | 5 | 5 | 1 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.54 | 34.64 | -0.19 | -1.99 | -3.14 | -3.00 | -4.10 | -7.69 |
| DBV TECHNOLOGIES | 2.625 € | 1155730 | 3.96 % | 313.39 % | 50.63 | 0.16 | -30.18 | 3 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 39.89 | 34.98 | -0.02 | -0.04 | -0.06 | 0.57 | 0.75 | 1.09 | |
| DELFINGEN | 34.6 € | 958 | -0.57 % | 132.22 % | 55.36 | 0.74 | 66.78 | 4 | 5 | 3 | 3 | 2 | Biens de consommation | ///Autres | 76.67 | 31.70 | -0.26 | 0.53 | 0.61 | 3.08 | 6.28 | 11.97 | |||
| DERICHEBOURG | 5.92 € | 194588 | 0.34 % | 10.24 % | 32.03 | 0.10 | -43.74 | 2 | 3 | 4 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 12.63 | 26.37 | -0.09 | -0.13 | -0.10 | 0.26 | 0.18 | 0.21 | |
| DIAGNOSTIC MEDICAL | 1.305 € | 1985 | -0.76 % | 71.71 % | 25.00 | -0.02 | -106.01 | 4 | 5 | 3 | 2 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 22.58 | 22.39 | 0.00 | -0.03 | -0.07 | -0.07 | -0.04 | 0.13 | |
| DOCK.PETR.AMBES AM | 935 € | 10 | 0.00 % | 52.03 % | 48.65 | -5.88 | -45.14 | 4 | 5 | 2 | 5 | 2 | Industries | ///Autres | 37.50 | 13.90 | 2.00 | -0.50 | -5.75 | -17.60 | 5.20 | 124.08 | |||
| EAUX DE ROYAN | 37.8 € | 76 | 0.00 % | 0.00 % | 29.07 | -1.79 | -144.87 | 4 | 3 | 1 | 5 | 1 | Services aux collectivités | ///Autres | 0.00 | 27.62 | -2.76 | -3.10 | -5.52 | -6.87 | -8.41 | -19.77 | |||
| ECOSLOPS | 0.75 € | 1895 | -0.27 % | 13.64 % | 26.67 | -0.02 | -110.14 | 4 | 5 | 2 | 3 | 2 | Pétrole & Gaz | ///Autres | 0.00 | 13.41 | -0.01 | -0.02 | -0.05 | -0.09 | -0.09 | 0.05 | |||
| EDENRED | 24.93 € | 1006420 | -4.00 % | -21.46 % | 70.31 | 1.17 | 68.26 | 3 | 5 | 5 | 5 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.23 | 41.48 | -0.79 | -0.22 | 1.98 | 2.51 | 0.75 | -2.16 |
| EGIDE | 0.44 € | 27779 | 0.00 % | -8.14 % | 26.21 | -0.02 | -70.94 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | PEA_OK | 31.08 | 33.20 | 0.00 | -0.01 | -0.03 | -0.06 | -0.08 | -0.08 | ||
| EIFFAGE | 106.7 € | 173703 | 0.05 % | 25.88 % | 41.24 | -0.75 | -92.59 | 3 | 4 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.82 | 17.22 | -0.64 | -2.83 | -2.88 | -2.74 | -7.36 | -4.06 |
| EKINOPS | 1.574 € | 160645 | 0.90 % | -57.34 % | 8.72 | -0.39 | -62.46 | 4 | 5 | 4 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.98 | 54.40 | -0.05 | -0.06 | -0.56 | -1.17 | -1.77 | -1.87 | |
| ELEC.MADAGASCAR | 2.62 € | 30 | 0.00 % | 0.00 % | 40.82 | -0.10 | -127.08 | 4 | 5 | 1 | 5 | 2 | Sociétés financières | ///Autres | 0.00 | 8.06 | -0.05 | -0.10 | -0.21 | -0.37 | -0.67 | -0.86 | |||
| ELEC.STRASBOURG | 175 € | 601 | -0.85 % | 49.57 % | 75.44 | 5.06 | 94.04 | 3 | 4 | 4 | 5 | 2 | Services aux collectivités | ///Autres | 75.00 | 35.53 | -1.00 | 1.95 | 8.00 | 15.80 | 21.89 | 29.80 | |||
| ELIOR GROUP | 2.802 € | 373861 | 0.07 % | -0.78 % | 46.30 | 0.04 | -78.03 | 2 | 3 | 5 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.26 | 15.34 | -0.02 | -0.07 | -0.05 | 0.13 | 0.17 | 0.16 |
| ELIS | 24.16 € | 343434 | -0.74 % | 27.56 % | 52.50 | 0.14 | -40.29 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 24.36 | 14.79 | -0.48 | -0.69 | -0.37 | 0.10 | -0.17 | 1.32 | |
| EMEIS (EX-ORPEA) | 14.31 € | 217399 | -1.85 % | 138.10 % | 42.33 | 0.27 | -12.20 | 3 | 5 | 5 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 30.33 | 23.81 | -0.41 | -0.05 | -0.26 | 0.95 | 1.59 | 2.91 | |||
| ENCRES DUBUIT | 2.32 € | 3511 | -8.66 % | -17.73 % | 29.17 | -0.02 | -424.01 | 4 | 4 | 1 | 1 | 5 | Matériaux de base | ///Autres | 5.56 | 36.44 | -0.22 | -0.26 | -0.28 | -0.20 | -0.15 | -0.28 | |||
| ENGIE | 20.3 € | 5088840 | -0.25 % | 31.56 % | 80.76 | 0.45 | 136.18 | 2 | 3 | 5 | 5 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.70 | 32.47 | 0.26 | 0.46 | 0.89 | 1.72 | 1.31 | 2.03 |
| ENTREPARTICULIERS | 2.4 € | 8165 | 1.69 % | 400.00 % | 33.78 | -0.25 | -131.73 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 15.66 | 32.19 | -0.05 | -0.15 | -0.33 | -0.89 | -2.13 | -0.76 | |||
| EO2 | 2.94 € | 739 | 5.00 % | -19.67 % | 60.00 | 0.01 | 152.88 | 4 | 4 | 1 | 4 | 3 | Industries | ///Autres | 100.00 | 20.96 | 0.09 | 0.11 | 0.11 | 0.12 | 0.04 | -0.27 | |||
| EQUASENS (ex PHARMAGEST INTER.) | 37.95 € | 8101 | 0.53 % | -14.91 % | 40.00 | -1.23 | -148.72 | 3 | 5 | 4 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 12.20 | 28.48 | -0.26 | -1.37 | -1.73 | -4.54 | -8.07 | -5.09 | |
| ERAMET | 59.4 € | 80358 | -0.59 % | 8.79 % | 44.93 | 1.17 | -1.33 | 3 | 4 | 5 | 4 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.12 | 29.00 | -0.28 | -0.44 | -0.85 | 4.33 | 6.87 | 7.14 |
| EssilorLuxottica | 317.3 € | 315398 | -0.69 % | 35.42 % | 82.20 | 12.43 | 72.33 | 2 | 3 | 5 | 5 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.78 | 42.27 | -0.52 | 1.65 | 20.04 | 37.60 | 53.07 | 54.39 |
| ESSO | 97.45 € | 7061 | -0.56 % | -10.60 % | 62.12 | 0.13 | 56.15 | 3 | 5 | 5 | 2 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 61.93 | 14.80 | -0.85 | -0.16 | 1.66 | -0.20 | -9.26 | -22.85 | |
| EURAZEO | 59.15 € | 129938 | -0.84 % | -17.90 % | 38.24 | 0.71 | -72.13 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.79 | 18.00 | -0.71 | -0.84 | -0.89 | 2.04 | 1.53 | -4.23 |
| EUROBIO-SCIENTIFIC | 24.25 € | 289 | -2.02 % | -4.53 % | 39.62 | -0.19 | -79.95 | 4 | 4 | 3 | 2 | 1 | Santé | ///Autres | 16.67 | 14.31 | -0.15 | -0.20 | -0.43 | -0.81 | -0.04 | -0.46 | |||
| EUROFINS SCIENT. | 61.14 € | 276442 | 0.86 % | 23.77 % | 47.00 | -0.46 | -101.50 | 3 | 4 | 5 | 3 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 54.66 | 23.75 | 0.15 | -0.86 | -1.02 | -1.63 | -1.95 | 3.44 | |||
| EUROMEDIS GROUPE | 3.9 € | 1462 | -0.51 % | -11.36 % | 20.00 | -0.04 | -56.03 | 4 | 3 | 2 | 4 | 5 | Santé | ///Autres | 41.18 | 40.91 | -0.02 | -0.01 | -0.01 | -0.16 | -0.30 | -0.18 | |||
| EURONEXT | 124 € | 253008 | 0.16 % | 14.92 % | 28.78 | -1.84 | -101.93 | 2 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.07 | 33.23 | -0.82 | -1.55 | -2.35 | -7.70 | -14.20 | -10.99 |
| EUROPACORP | 0.419 € | 5668 | -0.95 % | 28.13 % | 41.98 | 0.00 | -82.97 | 4 | 4 | 2 | 2 | 1 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 19.57 | 20.03 | 0.00 | -0.01 | -0.02 | 0.02 | -0.01 | -0.01 | |
| EUTELSAT COMMUNIC. | 3.355 € | 1095530 | -2.04 % | 46.25 % | 38.61 | 0.02 | -141.22 | 3 | 5 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.92 | 27.27 | -0.11 | -0.19 | -0.30 | 0.02 | 0.04 | 0.01 |
| EXACOMPTA CLAIREF. | 166 € | 15 | 0.61 % | 18.57 % | 53.57 | 2.29 | 21.37 | 3 | 2 | 2 | 5 | 5 | Matériaux de base | ///Autres | 30.00 | 13.44 | -1.60 | -1.70 | 0.95 | 5.50 | 8.94 | 12.54 | |||
| Exail Technologies (ex-Groupe Gorgé) | 83.1 € | 38410 | 1.59 % | 378.69 % | 39.31 | -4.30 | -59.25 | 3 | 5 | 5 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 33.80 | 31.68 | 0.84 | 0.07 | -3.07 | -13.67 | -16.84 | 12.74 | |
| EXEL INDUSTRIES | 34.4 € | 1588 | 0.58 % | -19.81 % | 36.11 | -0.72 | -113.78 | 3 | 4 | 3 | 2 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 39.29 | 35.97 | 0.20 | -0.28 | -0.88 | -2.36 | -4.46 | -4.83 | |
| FDJ | 25.28 € | 450789 | -0.39 % | -32.04 % | 12.20 | -0.72 | -115.71 | 3 | 4 | 5 | 1 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.96 | 41.28 | -0.35 | -0.68 | -1.51 | -2.36 | -3.75 | -5.62 |
| FERM.CAS.MUN.CANNE | 1530 € | 3 | 0.00 % | 0.00 % | 53.33 | 7.78 | -11.73 | 3 | 1 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 55.56 | 13.23 | 2.00 | 6.00 | 7.50 | 22.40 | 47.00 | 17.50 | |||
| FERMENTALG | 0.4875 € | 114427 | -1.32 % | 42.54 % | 48.66 | 0.00 | -74.91 | 3 | 5 | 4 | 3 | 5 | Matériaux de base | ///Autres | PEA_OK | 14.82 | 17.19 | -0.01 | -0.01 | -0.01 | -0.02 | -0.02 | 0.02 | ||
| FFP | 73.6 € | 3341 | 0.41 % | -0.41 % | 43.42 | -0.33 | -95.07 | 2 | 2 | 4 | 2 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.09 | 11.47 | -1.06 | -1.50 | -1.51 | -2.14 | -2.36 | -1.16 |
| FIDUCIAL OFF.SOL. | 26.6 € | 1 | 0.00 % | -5.00 % | 0.00 | 0.00 | -66.67 | 3 | 1 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 0.00 | 10.51 | 0.00 | 0.00 | 0.00 | -0.01 | -0.04 | -0.34 | |||
| FIDUCIAL REAL EST. | 165 € | 1 | 0.00 % | -6.78 % | 50.00 | -0.88 | -34.45 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 80.00 | 49.87 | 0.00 | -0.20 | -0.30 | -3.26 | -3.81 | -6.69 | |||
| FIGEAC AERO | 12.15 € | 23147 | 2.97 % | 102.50 % | 48.39 | 0.06 | 9.34 | 3 | 5 | 4 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.00 | 20.70 | 0.60 | 0.56 | 0.22 | 1.04 | 1.25 | 2.41 | ||
| FINANCIERE ODET | 1300 € | 252 | -0.15 % | -17.83 % | 38.33 | -22.08 | -91.75 | 2 | 2 | 4 | 2 | 2 | Industries | ///Autres | SRD_OK | 17.65 | 24.28 | -0.40 | -10.60 | -23.20 | -80.28 | -126.56 | -139.47 | ||
| FLEURY MICHON | 25.3 € | 95 | -0.39 % | -8.33 % | 57.90 | 0.15 | 160.78 | 3 | 3 | 3 | 4 | 1 | Biens de consommation | ///Autres | 90.91 | 14.87 | 0.12 | 0.30 | 0.35 | 0.56 | 0.08 | 0.82 | |||
| FOCUS HOME INT | 18.72 € | 27865 | 2.07 % | -15.87 % | 36.70 | -1.02 | -91.40 | 3 | 4 | 4 | 1 | 1 | Biens de consommation | ///Autres | 8.71 | 22.99 | -0.03 | -0.24 | -1.44 | -3.00 | -2.94 | -1.52 | |||
| FONC.DES REGIONS | 55.6 € | 107027 | -0.89 % | 13.19 % | 41.27 | -0.05 | -75.95 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 0.00 | 16.36 | -0.76 | -1.54 | -1.16 | -0.99 | 0.00 | 2.49 | |
| FONCIERE INEA | 32 € | 329 | 0.00 % | -5.60 % | 62.07 | -0.01 | 39.61 | 3 | 2 | 3 | 4 | 4 | Sociétés financières | ///Autres | 61.54 | 22.10 | 0.02 | 0.05 | 0.28 | -0.07 | -1.31 | -1.98 | |||
| FORVIA (EX-FAURECIA) | 11.11 € | 638071 | -2.50 % | 27.61 % | 55.73 | 0.04 | 57.04 | 3 | 5 | 5 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 60.22 | 19.22 | -0.31 | 0.15 | 0.20 | -0.09 | 0.51 | 1.61 |
| FOUNTAINE PAJOT | 106 € | 334 | -0.19 % | 6.43 % | 75.86 | 0.67 | 90.09 | 3 | 3 | 4 | 4 | 4 | Industries | ///Autres | 68.75 | 16.98 | -0.12 | 0.82 | 1.75 | 2.83 | 0.11 | 4.65 | |||
| FREELANCE.COM | 2.21 € | 9738 | 0.45 % | -26.58 % | 50.00 | -0.01 | -36.46 | 3 | 4 | 3 | 2 | 2 | Industries | ///Autres | 73.33 | 19.25 | 0.00 | 0.00 | -0.02 | -0.02 | -0.05 | -0.17 | |||
| FREY | 28.8 € | 131 | 0.00 % | -0.69 % | 66.67 | -0.04 | 92.93 | 3 | 1 | 2 | 3 | 5 | Sociétés financières | ///Autres | 100.00 | 25.04 | 0.00 | 0.12 | 0.27 | -0.22 | -0.21 | 0.34 | |||
| GASCOGNE | 2.56 € | 2058 | 0.00 % | 0.00 % | 48.53 | 0.02 | 25.63 | 3 | 2 | 2 | 3 | 3 | Industries | ///Autres | 87.50 | 22.48 | 0.08 | 0.06 | 0.09 | 0.14 | 0.17 | 0.21 | |||
| GAUMONT | 93 € | 34 | 0.00 % | 12.05 % | 76.09 | 3.18 | 26.84 | 3 | 2 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | 64.52 | 41.46 | 0.00 | -0.85 | 2.83 | 9.21 | 10.28 | 9.81 | |||
| GEA GRENOBL.ELECT. | 83 € | 2 | 0.61 % | 11.41 % | 47.37 | -0.29 | 83.33 | 3 | 2 | 2 | 4 | 2 | Industries | ///Autres | PEA_OK | 85.71 | 50.27 | 0.80 | 0.90 | 0.78 | -0.37 | -2.25 | -2.96 | ||
| GECINA NOM. | 80.55 € | 159799 | -0.80 % | -11.14 % | 41.50 | -0.68 | -192.73 | 2 | 2 | 5 | 2 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 4.41 | 16.96 | -0.90 | -1.64 | -1.58 | -2.79 | -5.80 | -7.95 | |
| GENEURO | 0.029 € | 26008 | -6.45 % | -64.72 % | 28.13 | 0.00 | -218.59 | 4 | 5 | 2 | 1 | 3 | Santé | ///Autres | 0.00 | 24.66 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | -0.04 | |||
| GENFIT | 3.618 € | 82798 | -0.60 % | 2.64 % | 46.12 | 0.04 | -4.43 | 3 | 3 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.08 | 19.15 | -0.01 | -0.05 | -0.03 | 0.10 | 0.14 | 0.10 |
| GENOWAY | 2.74 € | 4085 | -0.36 % | -27.51 % | 17.24 | -0.05 | -95.99 | 3 | 4 | 2 | 2 | 1 | Santé | ///Autres | 45.71 | 32.18 | 0.01 | -0.01 | -0.07 | -0.13 | -0.29 | -0.39 | |||
| GENSIGHT BIOLOGICS | 0.1394 € | 6163420 | -10.64 % | -50.21 % | 51.82 | -0.01 | 74.81 | 4 | 5 | 3 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.23 | 23.29 | 0.01 | 0.01 | 0.00 | -0.01 | -0.01 | -0.06 | ||
| GL EVENTS | 27.7 € | 6185 | 0.54 % | 50.54 % | 35.19 | -0.58 | -170.08 | 3 | 5 | 4 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 28.57 | 19.36 | -0.22 | -0.76 | -0.99 | -2.06 | -1.87 | 2.23 | |
| GLOBAL BIOENERGIES | 0.0218 € | 47564 | 0.93 % | -97.48 % | 41.67 | 0.00 | -69.59 | 4 | 5 | 3 | 1 | 3 | Pétrole & Gaz | ///Autres | 24.32 | 16.51 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.54 | |||
| GOLD BY GOLD | 2.9 € | 11074 | -2.68 % | -34.09 % | 35.58 | -0.03 | -110.94 | 4 | 4 | 2 | 3 | 1 | Matériaux de base | ///Autres | 32.69 | 14.49 | -0.01 | -0.11 | -0.20 | -0.12 | -0.08 | -0.31 | |||
| GPE GROUP PIZZORNO | 60.2 € | 271 | 1.69 % | -23.21 % | 53.85 | 0.40 | 55.71 | 4 | 4 | 3 | 4 | 2 | Industries | ///Autres | 60.00 | 19.96 | 0.12 | 0.28 | 0.68 | 1.42 | -0.58 | -4.86 | |||
| GRAINES VOLTZ | 19.3 € | 57 | 0.26 % | -5.85 % | 46.34 | -0.14 | -62.62 | 3 | 2 | 2 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 8.33 | 20.19 | -0.18 | -0.16 | -0.31 | -0.69 | -0.21 | 0.20 | |||
| GROUPE CRIT | 62 € | 275 | 0.00 % | 1.31 % | 85.00 | 0.64 | 92.00 | 3 | 3 | 3 | 4 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 91.43 | 29.50 | -0.08 | 0.46 | 2.54 | 1.64 | -0.93 | -1.02 | |
| GROUPE EUROTUNNEL | 15.83 € | 589342 | -0.25 % | 2.46 % | 61.62 | 0.02 | 152.62 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.40 | 26.26 | 0.20 | 0.20 | 0.32 | 0.19 | -0.13 | -0.21 |
| GROUPE FNAC | 28.4 € | 23498 | 0.53 % | 0.00 % | 55.44 | -0.07 | -33.09 | 3 | 3 | 4 | 3 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 24.59 | 14.25 | -0.06 | -0.43 | -0.13 | -0.39 | -1.81 | -1.50 | |
| GROUPE GUILLIN | 25 € | 6728 | 1.63 % | -11.82 % | 19.23 | -1.06 | -182.28 | 3 | 3 | 3 | 1 | 2 | Industries | ///Autres | 10.94 | 27.62 | -0.96 | -2.58 | -3.89 | -4.31 | -4.33 | -3.45 | |||
| GROUPE PARTOUCHE | 18.65 € | 2276 | 3.61 % | -5.57 % | 57.58 | -0.24 | 33.74 | 3 | 2 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | 93.75 | 26.93 | 0.52 | 0.58 | 0.38 | -0.25 | -0.51 | -0.23 | |||
| GROUPE SFPI | 1.76 € | 9789 | 0.00 % | -17.76 % | 37.93 | -0.09 | -73.59 | 4 | 4 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 14.29 | 51.05 | 0.00 | -0.01 | -0.04 | -0.31 | -0.46 | -0.37 | ||
| GTT (GAZTRANSPORT ET TEC.) | 171.6 € | 86070 | 0.53 % | 32.20 % | 78.22 | 3.27 | 136.67 | 2 | 3 | 5 | 5 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.14 | 23.83 | 2.02 | 5.26 | 7.91 | 12.90 | 10.44 | 17.61 |
| GUERBET | 15.92 € | 9453 | 0.25 % | -40.37 % | 82.46 | 0.08 | 126.99 | 3 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 87.59 | 27.07 | 0.07 | 0.60 | 1.30 | -0.21 | -3.12 | -5.15 | ||
| GUILLEMOT | 5.12 € | 14125 | 3.02 % | -28.29 % | 54.08 | -0.05 | 120.15 | 3 | 4 | 3 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.46 | 21.08 | 0.14 | 0.21 | 0.18 | -0.07 | 0.02 | -0.19 | ||
| HAULOTTE GROUP | 2.03 € | 3213 | -0.98 % | -23.40 % | 45.16 | -0.04 | 1.78 | 4 | 4 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 55.56 | 24.00 | 0.02 | 0.02 | 0.00 | -0.14 | -0.33 | -0.50 | |
| HERIGE | 21.3 € | 586 | 1.91 % | -8.97 % | 47.62 | -0.08 | -22.83 | 3 | 3 | 2 | 3 | 1 | Industries | ///Autres | 43.75 | 24.33 | 0.22 | -0.04 | -0.13 | -0.01 | -0.45 | -1.16 | |||
| HERMES INTL | 2149 € | 48183 | -1.33 % | -7.17 % | 63.61 | 19.51 | -2.61 | 2 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.15 | 19.67 | -34.40 | -48.20 | -4.90 | 31.38 | -36.93 | -199.79 |
| HF | 4.37 € | 673 | -0.23 % | -2.24 % | 38.10 | 0.03 | 40.22 | 4 | 5 | 3 | 5 | 4 | Technologie | ///Autres | PEA_OK | 35.00 | 27.62 | -0.01 | -0.01 | 0.05 | 0.08 | -0.22 | -0.54 | ||
| HI-MEDIA | 2.06 € | 1484 | 0.49 % | 40.61 % | 42.11 | -0.01 | -26.67 | 4 | 5 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 57.14 | 26.69 | 0.02 | 0.02 | -0.01 | -0.01 | -0.17 | 0.09 | ||
| HIGH CO | 3.95 € | 23300 | 0.51 % | 53.10 % | 50.00 | -0.02 | -82.20 | 4 | 5 | 3 | 4 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.00 | 9.45 | -0.03 | -0.08 | -0.06 | -0.10 | -0.17 | 0.39 | ||
| HIPAY GROUP | 9 € | 6020 | -4.26 % | 76.47 % | 43.31 | -0.07 | -214.59 | 4 | 5 | 3 | 2 | 3 | Industries | ///Autres | PEA_OK | 0.00 | 17.45 | -0.40 | -0.54 | -0.56 | -0.57 | -1.01 | -0.07 | ||
| HITECHPROS | 14.6 € | 200 | 0.00 % | -5.81 % | 47.50 | -0.28 | -24.31 | 3 | 2 | 2 | 2 | 1 | Technologie | ///Autres | 21.43 | 13.93 | -0.04 | -0.15 | -0.06 | -1.05 | -1.59 | -1.34 | |||
| HOPSCOTCH GROUPE | 13.6 € | 66 | -1.09 % | -23.60 % | 61.70 | -0.18 | 69.28 | 4 | 4 | 2 | 3 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 80.00 | 32.93 | -0.04 | 0.16 | 0.23 | -0.66 | -1.82 | -2.92 | ||
| HOT.MAJESTIC CANNE | 6100 € | 1 | 0.00 % | 0.00 % | 86.11 | 282.17 | 88.50 | 4 | 3 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 100.00 | 18.44 | 0.00 | 165.00 | 571.00 | 788.20 | 1547.69 | 6100.00 | |||
| HYBRIGENICS | 0.0074 € | 127602 | -5.13 % | -25.25 % | 44.44 | 0.00 | -91.09 | 4 | 4 | 2 | 2 | 5 | Santé | ///Autres | 0.00 | 19.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| HYDROGEN REFUELING | 2.93 € | 9689 | -0.68 % | -8.15 % | 38.89 | -0.04 | -113.82 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | ///Autres | 0.00 | 15.46 | -0.05 | -0.05 | -0.09 | -0.11 | -0.25 | -0.52 | |||
| I2S | 6.9 € | 356 | 0.00 % | -18.82 % | 51.72 | -0.05 | 50.33 | 4 | 3 | 1 | 5 | 3 | Industries | ///Autres | 66.67 | 8.30 | 0.13 | 0.19 | 0.13 | -0.01 | -0.21 | -0.65 | |||
| ICADE | 21.12 € | 64935 | 0.00 % | -8.89 % | 57.67 | 0.04 | -20.82 | 2 | 3 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 25.46 | 20.39 | -0.05 | -0.42 | -0.13 | 0.08 | -0.38 | -0.53 | |
| ID LOGISTICS GROUP | 394 € | 3646 | 0.13 % | 4.10 % | 62.96 | -1.96 | 43.32 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 61.77 | 15.17 | -0.20 | -1.35 | 2.68 | -5.23 | -23.06 | -11.53 | |
| IDI | 72.6 € | 495 | 0.83 % | 7.08 % | 34.48 | -0.93 | -72.59 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 33.33 | 52.21 | 0.08 | 0.00 | -0.65 | -3.01 | -4.09 | -2.05 | |||
| IMERYS | 21.38 € | 126041 | 2.79 % | -24.13 % | 46.19 | -0.20 | -15.83 | 3 | 5 | 5 | 2 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.38 | 10.71 | 0.06 | -0.19 | -0.19 | -0.46 | -2.23 | -5.12 |
| IMMOB.DASSAULT | 49.7 € | 760 | -0.60 % | -4.05 % | 47.37 | -0.91 | -93.97 | 2 | 1 | 3 | 2 | 1 | Sociétés financières | ///Autres | 0.00 | 23.15 | -0.22 | -0.31 | -0.84 | -3.15 | -3.71 | -3.17 | |||
| INFOTEL | 40.3 € | 10567 | -0.25 % | -6.71 % | 45.46 | -0.39 | -96.71 | 3 | 3 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.83 | 13.48 | -0.22 | -0.25 | -0.68 | -1.19 | -0.45 | -0.55 | ||
| INNATE PHARMA | 1.672 € | 305898 | -1.65 % | -12.00 % | 49.51 | -0.01 | -155.66 | 3 | 4 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.42 | 17.03 | -0.06 | -0.10 | -0.11 | -0.09 | -0.07 | -0.15 | |
| INNELEC MULTIMEDIA | 3.22 € | 652 | 0.31 % | -9.55 % | 45.31 | -0.06 | -10.33 | 4 | 3 | 2 | 2 | 1 | Technologie | ///Autres | PEA_OK | 73.33 | 25.93 | 0.01 | 0.07 | -0.01 | -0.13 | -0.19 | -0.11 | ||
| INSIDE SECURE | 0.164 € | 30893 | -1.20 % | -41.84 % | 17.31 | -0.01 | -132.09 | 4 | 5 | 3 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.35 | 26.45 | 0.00 | -0.02 | -0.03 | -0.03 | -0.05 | -0.09 | |
| INSTALLUX | 304 € | 29 | 0.00 % | 0.00 % | 48.65 | -0.39 | -107.60 | 3 | 1 | 2 | 5 | 4 | Industries | ///Autres | 0.00 | 11.27 | -6.00 | -6.80 | -6.30 | -6.32 | -2.97 | -7.49 | |||
| INTEGRAGEN | 0.151 € | 2515 | 0.33 % | -73.04 % | 50.00 | -0.01 | -48.67 | 4 | 5 | 2 | 3 | 3 | Santé | ///Autres | 60.00 | 38.03 | 0.00 | 0.00 | 0.00 | -0.05 | -0.12 | -0.26 | |||
| INTERPARFUMS | 28.52 € | 33230 | 0.49 % | -30.10 % | 54.44 | -0.15 | -48.04 | 3 | 5 | 4 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 26.84 | 21.48 | -0.27 | -0.83 | -0.47 | -0.97 | -3.07 | -6.99 | |
| INTRASENSE | 0.264 € | 14751 | 0.00 % | 14.78 % | 36.23 | -0.01 | -119.48 | 3 | 3 | 2 | 1 | 2 | Technologie | ///Autres | 10.35 | 19.82 | 0.00 | -0.01 | -0.01 | -0.03 | -0.03 | -0.02 | |||
| INVENTIVA PROM | 3.6 € | 472721 | 5.57 % | 64.38 % | 46.33 | -0.27 | -18.94 | 3 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.71 | 29.72 | 0.16 | 0.29 | -0.10 | -0.69 | 0.00 | 0.42 | ||
| IPSEN | 121.8 € | 87612 | -0.41 % | 9.73 % | 69.54 | 1.69 | 113.90 | 2 | 3 | 5 | 4 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.86 | 22.05 | 0.78 | 2.40 | 4.29 | 4.99 | 10.07 | 12.29 |
| IPSOS | 33.24 € | 51469 | 0.00 % | -27.68 % | 29.37 | -0.84 | -128.36 | 3 | 4 | 5 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.19 | 24.53 | -0.38 | -1.27 | -1.93 | -2.68 | -5.37 | -8.09 |
| IT LINK | 22.6 € | 760 | -0.88 % | -11.02 % | 48.49 | -0.08 | 6.20 | 3 | 3 | 3 | 2 | 2 | Technologie | ///Autres | 66.67 | 21.37 | -0.08 | 0.32 | 0.13 | -0.14 | -1.98 | -2.12 | |||
| JACQUES BOGART | 4.04 € | 770 | 0.50 % | -27.60 % | 97.50 | 0.15 | 102.02 | 4 | 5 | 2 | 5 | 3 | Biens de consommation | ///Autres | 100.00 | 31.41 | 0.02 | 0.16 | 0.46 | 0.42 | 0.02 | -0.68 | |||
| JACQUET METAL SCE | 17.52 € | 3455 | 0.23 % | 3.06 % | 28.49 | -0.41 | -80.00 | 3 | 4 | 4 | 1 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.75 | 32.62 | -0.25 | -0.27 | -0.74 | -1.33 | -2.83 | -2.41 | |
| JC DECAUX SA. | 15.79 € | 115580 | 2.27 % | 3.34 % | 65.50 | 0.14 | 124.07 | 2 | 2 | 5 | 4 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.69 | 11.04 | 0.23 | 0.29 | 0.48 | 0.67 | 0.69 | 0.45 |
| KALRAY | 1.02 € | 73618 | -2.86 % | -3.59 % | 47.18 | 0.04 | 22.51 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 68.47 | 44.88 | -0.01 | 0.02 | 0.01 | 0.18 | 0.32 | 0.33 | |||
| KAUFMAN ET BROAD | 29.2 € | 13542 | 0.17 % | -10.57 % | 57.90 | 0.01 | 119.76 | 2 | 3 | 4 | 4 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.41 | 11.26 | 0.17 | 0.18 | 0.51 | 0.35 | -1.22 | -2.48 | ||
| KERING | 306.8 € | 350244 | -2.00 % | 27.83 % | 51.35 | 11.88 | -60.15 | 3 | 5 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.46 | 43.83 | -13.51 | -17.60 | -8.96 | 28.10 | 66.42 | 81.50 |
| KERLINK | 1.02 € | 9717 | -0.49 % | 102.38 % | 38.71 | -0.01 | -79.14 | 4 | 5 | 3 | 2 | 2 | Technologie | ///Autres | 23.81 | 15.54 | -0.01 | -0.01 | -0.04 | -0.01 | 0.02 | 0.20 | |||
| KEYRUS | 7.22 € | 719 | -0.28 % | -7.44 % | 74.19 | -0.04 | 101.87 | 3 | 2 | 2 | 4 | 4 | Technologie | ///Autres | PEA_OK | 84.21 | 29.06 | -0.01 | 0.07 | 0.16 | -0.18 | -0.37 | -0.32 | ||
| KKO INTL | 0.143 € | 555505 | -5.92 % | -22.28 % | 57.69 | 0.01 | 119.57 | 4 | 4 | 3 | 5 | 1 | Biens de consommation | ///Autres | 53.73 | 25.03 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | |||
| KLEPIERRE | 33.14 € | 356307 | -0.24 % | 18.02 % | 65.27 | 0.11 | 55.64 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 48.53 | 22.12 | -0.11 | -0.07 | 0.39 | 0.14 | -0.22 | 0.93 | |
| LOREAL | 362.65 € | 352028 | -1.28 % | 6.08 % | 45.17 | -2.81 | -129.60 | 2 | 2 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.61 | 15.32 | -6.23 | -13.26 | -14.19 | -18.60 | -15.58 | -7.04 | |
| LACROIX SA | 11.25 € | 6785 | 5.14 % | 15.98 % | 48.94 | 0.42 | 67.99 | 4 | 5 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.08 | 30.26 | 0.34 | 0.28 | 0.19 | 1.88 | 2.45 | 2.83 | ||
| LAGARDERE S.C.A. | 18.9 € | 13196 | 0.53 % | -4.55 % | 55.06 | -0.22 | -49.92 | 2 | 2 | 4 | 2 | 1 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 57.45 | 29.40 | -0.03 | -0.12 | -0.04 | -0.83 | -1.36 | -1.37 |
| LANSON-BCC | 34 € | 106 | 0.00 % | -2.86 % | 36.67 | -0.30 | -145.22 | 3 | 1 | 2 | 2 | 3 | Biens de consommation | ///Autres | 29.03 | 20.94 | -0.34 | -0.60 | -0.95 | -1.53 | -2.11 | -2.23 | |||
| LAURENT-PERRIER | 93.6 € | 7153 | 0.00 % | -8.24 % | 58.82 | 1.06 | 34.31 | 3 | 2 | 3 | 5 | 1 | Biens de consommation | ///Autres | SRD_OK | 44.90 | 42.54 | -0.56 | -0.66 | 0.94 | 2.37 | 0.43 | -2.27 | ||
| LDLC.COM | 14.6 € | 43827 | 14.51 % | 63.68 % | 76.79 | 0.68 | 257.05 | 4 | 5 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 100.00 | 44.45 | 1.69 | 2.01 | 2.56 | 3.58 | 5.00 | 5.85 | |||
| LE NOBLE AGE | 24.2 € | 3974 | 3.42 % | 0.41 % | 62.16 | -0.78 | 43.85 | 3 | 4 | 3 | 2 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 100.00 | 38.03 | 0.88 | 1.13 | 0.66 | -2.08 | -2.59 | -1.29 | |
| LEADMEDIA GROUP | 1.008 € | 2323450 | -2.51 % | 230.49 % | 58.39 | -0.07 | 47.21 | 3 | 5 | 5 | 1 | 2 | Services aux consommateurs | ///Autres | 65.87 | 26.30 | -0.04 | 0.07 | 0.08 | -0.23 | -1.35 | -0.75 | |||
| LEBON | 94.6 € | 334 | -2.07 % | 0.85 % | 48.72 | 0.68 | -30.17 | 2 | 1 | 3 | 3 | 4 | Sociétés financières | ///Autres | 16.67 | 30.76 | -1.52 | -1.30 | -0.86 | 1.02 | 1.68 | 2.61 | |||
| LECTRA | 23 € | 38896 | -3.36 % | -11.20 % | 43.33 | -0.06 | -48.83 | 3 | 3 | 4 | 2 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 21.74 | 14.55 | -0.50 | -0.41 | -0.47 | -0.42 | -0.97 | -1.94 | |
| LEGRAND | 149.5 € | 442300 | 0.64 % | 59.38 % | 64.14 | 2.43 | 114.65 | 3 | 5 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.97 | 36.38 | 0.53 | 1.74 | 3.32 | 9.13 | 18.99 | 33.15 |
| LESNXCONSTRUCTEURS | 49 € | 1289 | -1.80 % | 12.13 % | 55.95 | -0.39 | 33.54 | 3 | 4 | 3 | 4 | 1 | Biens de consommation | ///Autres | 44.44 | 17.03 | -0.12 | -0.13 | 0.37 | -2.00 | -5.74 | -5.94 | |||
| LEXIBOOK LINGUIST. | 6.38 € | 865 | 2.57 % | 59.90 % | 55.74 | 0.18 | 118.84 | 4 | 4 | 2 | 4 | 2 | Biens de consommation | ///Autres | SRD_OK | 97.78 | 24.07 | 0.04 | 0.24 | 0.29 | 0.67 | 0.88 | 1.22 | ||
| LINEDATA SERVICES | 44.9 € | 950 | -1.32 % | -47.18 % | 0.00 | -2.78 | -177.04 | 4 | 5 | 3 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.00 | 64.32 | -1.88 | -3.77 | -5.92 | -10.43 | -18.62 | -25.72 | ||
| LISI | 50.8 € | 32292 | 0.59 % | 129.86 % | 72.33 | 1.23 | 128.61 | 3 | 5 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.71 | 19.81 | 0.60 | 1.50 | 2.61 | 4.85 | 7.56 | 14.81 |
| LOGIC INSTRUMENT | 1.94 € | 29721 | -0.51 % | 104.21 % | 43.86 | -0.05 | -106.08 | 4 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 39.68 | 15.15 | 0.02 | -0.03 | -0.08 | -0.14 | -0.16 | 0.17 | |||
| LUCIBEL | 0.0844 € | 12001 | -6.22 % | -24.64 % | 51.89 | 0.00 | 20.81 | 4 | 5 | 2 | 3 | 2 | Industries | ///Autres | 46.97 | 16.98 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | |||
| LVMH | 612.1 € | 367194 | 0.33 % | -4.04 % | 78.07 | 23.52 | 49.57 | 3 | 5 | 5 | 5 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.21 | 46.48 | -1.32 | -3.15 | 21.47 | 70.67 | 105.99 | 68.85 |
| M6 METROPOLE TV | 11.96 € | 177790 | -2.13 % | 6.22 % | 35.19 | -0.17 | -162.19 | 2 | 2 | 4 | 2 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.70 | 30.70 | -0.17 | -0.21 | -0.30 | -0.73 | -0.85 | -0.93 |
| MAISONS DU MONDE | 2.045 € | 16902 | -0.24 % | -52.39 % | 37.84 | 0.03 | -42.09 | 4 | 5 | 3 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.18 | 34.06 | -0.05 | -0.02 | -0.04 | 0.10 | -0.09 | -0.59 | ||
| MAISONS FRANCE | 28.6 € | 897 | -0.69 % | 8.33 % | 26.42 | -0.34 | -77.71 | 3 | 3 | 3 | 1 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 18.75 | 19.98 | 0.02 | -0.14 | -1.07 | -0.47 | -0.95 | 0.10 | |
| MALTERIES FCO-BEL. | 870 € | 23 | -3.33 % | 9.43 % | 56.41 | 3.11 | -20.63 | 2 | 1 | 2 | 3 | 3 | Biens de consommation | ///Autres | 53.85 | 11.66 | -18.00 | -16.50 | -4.00 | -9.90 | -14.20 | 12.20 | |||
| MANITOU BF | 17.42 € | 10537 | 0.69 % | 2.59 % | 43.90 | -0.28 | -43.50 | 3 | 4 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 57.78 | 11.96 | 0.01 | 0.07 | -0.13 | -0.75 | -1.98 | -2.57 | |
| MASTRAD | 0.0104 € | 526613 | -1.89 % | 44.44 % | 33.33 | 0.00 | -101.08 | 4 | 5 | 3 | 1 | 1 | Biens de consommation | ///Autres | 30.44 | 21.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
| MAUNA KEA TECH | 0.0975 € | 457121 | 5.98 % | -42.58 % | 45.97 | 0.00 | -2.25 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 60.00 | 29.58 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |
| MAUREL ET PROM | 4.824 € | 274573 | 3.56 % | -16.03 % | 50.83 | -0.06 | 20.60 | 3 | 4 | 4 | 3 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.82 | 19.82 | 0.15 | 0.19 | 0.10 | -0.01 | -0.17 | -0.29 |
| MBWS | 2.91 € | 4670 | 0.69 % | -25.38 % | 43.75 | -0.01 | -187.83 | 3 | 3 | 3 | 3 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 56.25 | 45.79 | 0.00 | -0.02 | -0.02 | -0.03 | -0.09 | -0.22 | |
| MECELEC | 0.45 € | 14113 | 0.00 % | 20.64 % | 28.23 | -0.01 | -72.61 | 4 | 5 | 2 | 1 | 3 | Industries | ///Autres | 28.95 | 26.78 | 0.00 | 0.00 | -0.02 | -0.02 | -0.01 | 0.04 | |||
| MEDIANTECHNOLOGIES | 3.02 € | 158526 | -0.66 % | -20.11 % | 49.67 | -0.01 | -69.57 | 3 | 5 | 4 | 1 | 2 | Technologie | ///Autres | 45.46 | 17.80 | 0.05 | -0.05 | -0.10 | 0.00 | 0.51 | 0.43 | |||
| MEDINCELL REG | 38.46 € | 156103 | 5.02 % | 130.85 % | 73.15 | 3.53 | 122.75 | 3 | 5 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.99 | 70.51 | 1.47 | 2.43 | 5.20 | 13.07 | 17.53 | 20.53 | ||
| MEMSCAP REGPT | 4.025 € | 13943 | -2.78 % | -21.08 % | 50.19 | 0.02 | -0.98 | 3 | 4 | 3 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.41 | 16.41 | -0.04 | -0.10 | -0.04 | 0.04 | 0.02 | 0.13 | ||
| MERCIALYS | 10.58 € | 145403 | 0.00 % | 3.62 % | 39.68 | -0.08 | -128.02 | 2 | 2 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 6.67 | 12.75 | -0.05 | -0.12 | -0.19 | -0.28 | -0.35 | -0.34 | |
| MERSEN | 21.9 € | 47847 | -1.13 % | 5.29 % | 34.07 | -0.67 | -141.74 | 3 | 4 | 4 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 26.91 | -0.53 | -2.54 | -3.21 | -2.79 | -1.78 | -0.08 | |
| METHANOR | 2.4 € | 10 | -1.64 % | 26.65 % | 35.42 | -0.08 | -136.76 | 4 | 4 | 2 | 2 | 4 | Services aux collectivités | ///Autres | 25.00 | 29.70 | -0.03 | -0.10 | -0.18 | -0.32 | -0.33 | -0.22 | |||
| MG INTERNATIONAL | 2.54 € | 50 | -0.78 % | -45.96 % | 47.46 | -0.11 | -39.93 | 4 | 5 | 2 | 4 | 5 | Biens de consommation | ///Autres | 43.48 | 19.37 | 0.02 | -0.03 | -0.06 | -0.43 | -0.72 | -1.22 | |||
| MGI DIGITAL GRAPHI | 10.4 € | 6102 | 0.97 % | -32.56 % | 19.60 | -0.94 | -58.29 | 3 | 4 | 4 | 1 | 3 | Industries | ///Autres | 14.88 | 43.35 | 0.17 | 0.15 | -1.29 | -2.53 | -3.04 | -3.45 | |||
| MICHELIN | 27.69 € | 2778900 | -1.49 % | -13.06 % | 42.12 | -0.65 | -25.81 | 2 | 3 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.66 | 29.61 | -0.39 | -0.17 | -0.60 | -2.27 | -3.17 | -4.22 |
| MILIBOO | 1.6 € | 887 | -2.74 % | 20.30 % | 50.00 | -0.01 | -55.34 | 4 | 5 | 1 | 3 | 1 | Biens de consommation | ///Autres | 21.88 | 10.41 | -0.03 | -0.03 | -0.03 | -0.06 | 0.05 | 0.15 | |||
| MOBILE NETWORK | 0.0014 € | 14583300 | 7.69 % | -89.06 % | 44.44 | 0.00 | -100.00 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 33.33 | 15.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| MOULINVEST | 21 € | 881 | 3.96 % | 44.83 % | 48.46 | 0.03 | 55.74 | 4 | 5 | 3 | 5 | 2 | Matériaux de base | ///Autres | 58.73 | 15.01 | 0.92 | 1.03 | 0.75 | 0.97 | 0.94 | 3.17 | |||
| MR BRICOLAGE | 7.18 € | 4843 | -4.52 % | -2.97 % | 44.62 | -0.06 | -114.37 | 3 | 3 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | 0.00 | 16.95 | -0.22 | -0.22 | -0.20 | -0.41 | -0.75 | -0.49 | |||
| NACON | 0.677 € | 84012 | 0.15 % | -8.27 % | 35.57 | -0.02 | -151.24 | 4 | 5 | 4 | 1 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.87 | 13.44 | -0.01 | -0.02 | -0.04 | -0.08 | -0.10 | 0.01 | ||
| NANOBIOTIX | 17.9 € | 1111450 | 9.41 % | 496.67 % | 29.31 | 0.37 | -35.28 | 3 | 5 | 5 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 40.34 | 38.13 | 2.18 | 0.51 | -1.96 | 3.87 | 8.26 | 11.39 | |
| NEOLIFE | 0.063 € | 135113 | 8.25 % | 2.11 % | 60.87 | 0.00 | 175.31 | 4 | 4 | 2 | 5 | 3 | Industries | ///Autres | 92.11 | 30.08 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
| NEOPOST | 14.92 € | 71482 | 2.19 % | -20.97 % | 81.13 | 0.05 | 131.29 | 3 | 4 | 4 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.51 | 22.28 | 0.34 | 0.46 | 0.96 | 0.13 | -0.49 | -1.19 |
| NETGEM | 0.904 € | 5403 | -0.22 % | -9.60 % | 38.78 | 0.00 | -98.90 | 3 | 1 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | 11.54 | 17.55 | -0.01 | -0.01 | -0.01 | -0.02 | -0.04 | -0.05 | ||
| NEURONES | 39.4 € | 5832 | 0.25 % | -10.66 % | 59.09 | -0.05 | 24.70 | 3 | 3 | 4 | 3 | 1 | Technologie | ///Autres | PEA_OK | 71.43 | 14.29 | -0.04 | -0.13 | 0.33 | -0.28 | -2.54 | -5.10 | ||
| NEXANS | 122 € | 196019 | 0.41 % | 17.20 % | 69.11 | -1.89 | -9.58 | 3 | 5 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.47 | 21.55 | 0.62 | 0.61 | -0.75 | -5.43 | -0.56 | 12.66 |
| NEXITY | 9.08 € | 89191 | -1.14 % | -30.69 % | 36.05 | -0.25 | -144.32 | 3 | 4 | 5 | 1 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.45 | 19.94 | -0.12 | -0.52 | -0.71 | -0.73 | -0.90 | -1.16 |
| NEXTEDIA | 0.426 € | 32757 | -1.16 % | -0.47 % | 45.46 | -0.01 | -114.68 | 4 | 4 | 3 | 2 | 1 | Services aux consommateurs | ///Autres | 20.69 | 18.58 | -0.01 | -0.01 | -0.01 | -0.04 | -0.07 | -0.08 | |||
| NICOX | 0.3445 € | 299242 | 2.23 % | 22.60 % | 45.65 | -0.01 | -116.43 | 4 | 5 | 4 | 2 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 30.49 | 15.19 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | 0.04 | |
| NOKIA | 5.89 € | 555411 | -4.63 % | 37.91 % | 72.47 | 0.51 | 116.49 | 3 | 4 | 4 | 5 | 2 | Technologie | ///Autres | SRD_OK | 64.59 | 61.89 | -0.19 | 0.35 | 0.84 | 1.53 | 1.71 | 1.48 | ||
| NOVACYT | 0.45 € | 307633 | -1.32 % | -25.25 % | 35.44 | 0.00 | -181.06 | 3 | 4 | 4 | 2 | 1 | Santé | ///Autres | 2.91 | 32.10 | -0.01 | -0.02 | -0.02 | -0.02 | -0.02 | -0.06 | |||
| NRJ GROUP | 8.06 € | 6593 | -0.74 % | 15.14 % | 63.64 | 0.10 | 19.97 | 3 | 3 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | 46.67 | 38.24 | -0.02 | -0.04 | -0.01 | 0.36 | 0.55 | 0.82 | |||
| NSC GROUPE | 74.5 € | 1 | 0.00 % | 0.00 % | 60.87 | 1.59 | 60.64 | 4 | 4 | 1 | 5 | 4 | Industries | ///Autres | 96.55 | 22.55 | 0.00 | 0.35 | 2.72 | 5.01 | 9.07 | 17.31 | |||
| NSE | 43 € | 808 | -1.38 % | 48.79 % | 50.63 | 0.58 | 2.10 | 4 | 5 | 3 | 4 | 1 | Industries | ///Autres | 57.14 | 21.28 | -2.06 | -0.55 | 0.05 | 1.11 | -0.89 | 2.23 | |||
| OENEO | 9.24 € | 1669 | 0.00 % | -6.29 % | 50.00 | -0.04 | 40.00 | 2 | 1 | 3 | 4 | 5 | Industries | ///Autres | SRD_OK | 92.31 | 35.43 | 0.00 | 0.00 | 0.00 | -0.13 | -0.15 | -0.06 | ||
| OL GROUPE | 1.64 € | 58 | -0.61 % | -18.00 % | 38.89 | -0.03 | -239.93 | 4 | 3 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 14.29 | 55.78 | -0.02 | -0.03 | -0.04 | -0.13 | -0.17 | -0.20 | ||
| ONXEO | 0.089 € | 1782610 | 26.78 % | 18.83 % | 66.17 | 0.01 | 125.63 | 4 | 4 | 2 | 5 | 3 | Santé | ///Autres | SRD_OK | 50.98 | 43.85 | 0.00 | 0.02 | 0.02 | 0.03 | 0.03 | 0.03 | ||
| OPmobility (ex PLASTIC OMNIUM) | 14.16 € | 90222 | -0.42 % | 40.76 % | 62.22 | 0.26 | 16.14 | 3 | 5 | 4 | 4 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.40 | 11.46 | -0.46 | -0.32 | 0.06 | 0.42 | 1.15 | 2.54 |
| ORANGE | 13.835 € | 3001090 | -0.14 % | 42.57 % | 60.52 | 0.05 | 12.02 | 2 | 4 | 5 | 4 | 1 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.57 | 18.43 | 0.01 | -0.12 | 0.04 | 0.08 | 0.26 | 1.09 |
| OREGE | 0.286 € | 3558 | 0.00 % | -27.59 % | 50.00 | 0.00 | 95.94 | 4 | 4 | 2 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.00 | 54.11 | 0.00 | 0.01 | 0.01 | -0.02 | -0.01 | -0.03 | ||
| OSE IMMUNO | 5.925 € | 77594 | -1.74 % | -17.71 % | 35.78 | -0.10 | -68.81 | 3 | 4 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.11 | 13.94 | -0.02 | -0.08 | -0.36 | -0.26 | 0.01 | -0.12 | ||
| OVH GROUPE | 8.14 € | 215497 | 1.43 % | -5.90 % | 14.70 | -1.00 | -81.38 | 3 | 5 | 4 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.53 | 43.47 | 0.07 | -0.39 | -1.89 | -2.76 | -2.81 | -2.43 | ||
| PAREF | 40.4 € | 876 | 1.51 % | 3.59 % | 70.00 | 0.60 | 172.51 | 3 | 2 | 2 | 5 | 3 | Sociétés financières | ///Autres | 94.74 | 20.31 | 0.82 | 2.56 | 2.74 | 3.23 | 1.93 | 2.00 | |||
| PARROT | 9 € | 34903 | 2.27 % | 200.00 % | 40.84 | -0.08 | -70.40 | 3 | 5 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.54 | 18.29 | 0.24 | -0.03 | -0.65 | 0.22 | -0.36 | 0.94 | ||
| PATRIMOINE ET COMM | 24.7 € | 176 | -0.40 % | 23.50 % | 58.33 | 0.03 | -40.71 | 3 | 3 | 3 | 4 | 5 | Sociétés financières | ///Autres | 66.67 | 39.76 | -0.08 | -0.08 | -0.09 | 0.04 | 0.38 | 1.34 | |||
| PERNOD RICARD | 84.96 € | 473527 | -0.28 % | -22.45 % | 55.69 | -0.48 | -44.67 | 2 | 3 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.71 | 21.47 | -0.99 | -2.62 | -1.25 | -4.34 | -6.17 | -9.01 |
| PERRIER (GERARD) | 77.2 € | 1080 | -0.26 % | -14.03 % | 23.53 | -0.88 | -190.24 | 3 | 2 | 3 | 3 | 1 | Industries | ///Autres | 0.00 | 33.82 | -0.44 | -0.96 | -1.26 | -3.24 | -5.72 | -5.26 | |||
| PIERRE VACANCES | 1.626 € | 108183 | 0.25 % | 8.40 % | 42.11 | 0.00 | -139.90 | 3 | 3 | 4 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 28.77 | 18.42 | -0.01 | -0.04 | -0.04 | -0.01 | -0.03 | 0.06 | |
| PISCINES DESJOYAUX | 13.15 € | 324 | -0.38 % | 0.77 % | 10.00 | 0.05 | -20.73 | 3 | 3 | 3 | 4 | 5 | Biens de consommation | ///Autres | 25.00 | 19.60 | -0.04 | -0.14 | -0.09 | 0.21 | -0.52 | -0.59 | |||
| PLANT ADVANCED | 8.3 € | 1284 | -1.43 % | -29.06 % | 31.88 | -0.14 | -133.45 | 4 | 4 | 2 | 3 | 2 | Santé | ///Autres | 32.61 | 67.42 | -0.11 | -0.14 | -0.29 | -0.52 | -0.83 | -1.69 | |||
| PLASTIVALOIRE | 1.81 € | 4028 | 2.84 % | 38.17 % | 48.25 | 0.06 | -26.61 | 4 | 5 | 3 | 5 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.26 | 43.96 | -0.01 | -0.01 | -0.02 | 0.22 | 0.38 | 0.42 | |
| POUJOULAT | 7.44 € | 3449 | -1.59 % | -26.34 % | 32.91 | -0.20 | -105.14 | 4 | 4 | 3 | 1 | 1 | Industries | ///Autres | 20.41 | 36.27 | -0.09 | -0.14 | -0.36 | -0.75 | -1.02 | -1.80 | |||
| POULAILLON | 5.6 € | 2540 | -1.75 % | 1.82 % | 46.67 | 0.01 | -97.22 | 3 | 2 | 2 | 4 | 4 | Biens de consommation | ///Autres | 0.00 | 12.50 | -0.13 | -0.12 | -0.09 | -0.07 | -0.02 | 0.13 | |||
| POXEL | 0.31 € | 143347 | -2.52 % | 121.75 % | 18.01 | -0.01 | -92.13 | 4 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 22.67 | -0.01 | -0.02 | -0.06 | -0.03 | -0.14 | -0.07 | ||
| PRISMAFLEX INTL | 10.8 € | 669 | 4.85 % | 86.21 % | 40.00 | -0.28 | -15.63 | 4 | 5 | 2 | 2 | 1 | Services aux consommateurs | ///Autres | 73.91 | 27.39 | 0.46 | 0.51 | 0.02 | -0.59 | 0.50 | 2.48 | |||
| PRODWARE | 27.6 € | 1774 | 0.00 % | 162.86 % | 86.36 | 4.24 | 95.33 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | 97.69 | 46.86 | 0.00 | 4.87 | 9.87 | 13.49 | 14.69 | 15.58 | |||
| PRODWAYS | 0.65 € | 38463 | -2.11 % | 10.17 % | 47.53 | 0.00 | -81.40 | 4 | 5 | 3 | 3 | 1 | Industries | ///Autres | 0.00 | 32.39 | -0.03 | -0.05 | -0.03 | -0.04 | -0.10 | -0.05 | |||
| PROLOGUE | 0.244 € | 207231 | 0.83 % | 20.79 % | 66.67 | 0.00 | 164.35 | 3 | 3 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 73.68 | 29.98 | 0.00 | 0.00 | 0.01 | 0.00 | -0.01 | -0.01 | |
| PUBLICIS GROUPE SA | 86.8 € | 562302 | 0.37 % | -15.93 % | 62.67 | 1.39 | 29.46 | 2 | 4 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.68 | 16.43 | -0.34 | -0.26 | 1.41 | 4.02 | 2.50 | -2.62 |
| QUANTEL | 21.7 € | 24592 | 1.88 % | 130.85 % | 65.07 | 0.50 | 110.27 | 4 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 72.97 | 20.42 | 0.42 | 0.67 | 1.22 | 2.40 | 2.87 | 7.11 | |
| RAMSAY GEN SANTE | 9.22 € | 1184 | 2.67 % | -26.24 % | 51.92 | -0.20 | -13.27 | 3 | 3 | 2 | 1 | 2 | Santé | ///Autres | SRD_OK | 52.38 | 25.51 | 0.10 | 0.16 | 0.02 | -0.44 | -0.92 | -0.94 | ||
| REALITES | 0.798 € | 520 | -3.62 % | -56.86 % | 36.63 | -0.05 | -141.05 | 4 | 5 | 1 | 3 | 4 | Sociétés financières | ///Autres | 13.33 | 19.73 | -0.02 | -0.09 | -0.13 | -0.20 | -0.27 | -0.40 | |||
| REMY COINTREAU | 42.98 € | 201930 | -1.83 % | -27.15 % | 48.29 | -0.44 | -121.98 | 3 | 4 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.10 | 20.10 | -3.31 | -5.02 | -3.81 | -5.21 | -6.95 | -6.06 |
| RENAULT | 33.7 € | 1055040 | 1.84 % | -28.30 % | 45.35 | -0.24 | -102.23 | 3 | 5 | 5 | 2 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.54 | 14.90 | 0.01 | -0.56 | -0.74 | -0.63 | -1.49 | -7.62 |
| REWORLD MEDIA | 1.696 € | 65764 | 0.95 % | -3.64 % | 33.82 | -0.04 | -104.27 | 3 | 4 | 3 | 1 | 4 | Technologie | ///Autres | 35.83 | 21.77 | 0.03 | -0.01 | -0.07 | -0.08 | -0.05 | 0.08 | |||
| REXEL | 30 € | 1172870 | 0.20 % | 21.56 % | 74.46 | 0.53 | 139.05 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.88 | 20.79 | 0.29 | 0.63 | 1.16 | 1.85 | 2.79 | 3.90 |
| RIBER | 3.22 € | 66577 | -1.68 % | 18.38 % | 40.59 | -0.02 | -75.14 | 3 | 4 | 4 | 2 | 2 | Technologie | ///Autres | 31.11 | 11.47 | -0.04 | -0.02 | -0.05 | -0.07 | -0.04 | 0.12 | |||
| ROBERTET | 833 € | 315 | 0.00 % | -3.92 % | 62.37 | 7.91 | 33.34 | 2 | 1 | 4 | 4 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.00 | 21.02 | -7.40 | -5.80 | 8.25 | 16.10 | 15.32 | 9.58 | ||
| ROBERTET CI | 720 € | 12 | 0.00 % | 0.00 % | 50.22 | 1.86 | 83.98 | 3 | 2 | 2 | 4 | 4 | Matériaux de base | ///Autres | 65.52 | 16.19 | 4.44 | 8.46 | 13.27 | 12.53 | -3.99 | -26.14 | |||
| ROCTOOL | 0.124 € | 24196 | 1.22 % | -70.41 % | 16.56 | -0.03 | -129.97 | 5 | 5 | 1 | 1 | 1 | Industries | ///Autres | 5.76 | 59.21 | -0.01 | -0.02 | -0.05 | -0.10 | -0.13 | -0.19 | |||
| ROUGIER S.A. | 16.7 € | 1 | 0.00 % | 9.87 % | 85.71 | 0.07 | 157.80 | 3 | 3 | 2 | 4 | 4 | Industries | ///Autres | 90.00 | 29.73 | 0.08 | 0.37 | 0.54 | 0.27 | -0.04 | -0.10 | |||
| RUBIS | 31.48 € | 61982 | 0.00 % | 30.73 % | 46.92 | 0.19 | -2.06 | 3 | 4 | 5 | 3 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.61 | 17.21 | -0.11 | 0.04 | -0.01 | 0.89 | 2.10 | 3.32 |
| S.E.B. | 47.98 € | 63617 | -0.99 % | -45.48 % | 40.60 | -2.78 | -75.76 | 3 | 5 | 5 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.45 | 37.05 | -0.95 | -1.27 | -1.80 | -9.27 | -17.78 | -28.09 |
| SAFRAN | 307.9 € | 481601 | 0.82 % | 45.44 % | 60.43 | 3.27 | 108.14 | 2 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.89 | 20.12 | 2.74 | 2.56 | 5.48 | 13.91 | 21.65 | 42.61 |
| SAINT GOBAIN | 84.06 € | 2159800 | -3.60 % | -2.26 % | 30.85 | -1.34 | -289.78 | 2 | 3 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.72 | 23.91 | -3.62 | -4.82 | -5.27 | -7.29 | -10.71 | -10.97 |
| SAMSE | 125.5 € | 84 | 0.00 % | -12.85 % | 26.67 | -1.68 | -71.95 | 3 | 3 | 3 | 4 | 2 | Industries | ///Autres | 30.00 | 41.60 | -0.20 | -0.05 | -0.90 | -6.09 | -16.77 | -17.67 | |||
| SANOFI | 87.6 € | 1377330 | -0.53 % | -5.76 % | 69.77 | 1.41 | 95.26 | 2 | 4 | 5 | 4 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.53 | 22.78 | -0.19 | 0.20 | 1.48 | 4.12 | 4.16 | -3.13 |
| SARTORIUS STED BIO | 207.2 € | 81119 | 0.19 % | 10.07 % | 73.82 | 6.76 | 51.24 | 2 | 4 | 5 | 4 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.42 | 33.18 | -1.24 | -2.42 | 5.90 | 20.25 | 19.91 | 14.87 |
| SAVENCIA | 62.4 € | 887 | 0.32 % | 16.42 % | 54.55 | -0.02 | 63.49 | 3 | 4 | 3 | 4 | 1 | Biens de consommation | ///Autres | SRD_OK | 70.00 | 12.92 | 0.16 | 0.58 | 0.41 | 0.37 | -0.64 | 0.98 | ||
| SCBSM | 9.65 € | 1265 | 0.00 % | 0.00 % | 69.70 | 0.18 | 133.99 | 3 | 1 | 2 | 5 | 5 | Sociétés financières | ///Autres | 89.47 | 16.44 | 0.02 | 0.25 | 0.45 | 0.58 | 0.67 | 0.84 | |||
| SCHNEIDER ELECTRIC | 246.1 € | 696523 | -1.16 % | 2.67 % | 49.19 | 4.08 | -70.51 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.50 | 34.71 | -7.36 | -5.36 | -3.46 | 10.22 | 16.24 | 18.61 |
| SCOR SE | 26.28 € | 2852760 | -12.98 % | 10.70 % | 14.93 | -0.16 | -326.70 | 2 | 3 | 5 | 1 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.15 | 18.46 | -3.09 | -3.40 | -3.97 | -2.90 | -2.62 | -1.48 |
| SECHE ENVIRONNEM. | 70.2 € | 4281 | 1.45 % | -10.12 % | 43.26 | -1.76 | -127.33 | 3 | 4 | 4 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 15.12 | 31.34 | -2.10 | -3.88 | -3.15 | -8.82 | -20.01 | -17.15 | |
| SELECTIRENTE | 86 € | 22 | 0.58 % | 2.38 % | 75.00 | 0.64 | 115.37 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 34.38 | 0.60 | 0.55 | 1.22 | 2.44 | 3.60 | 3.55 | |||
| SENSORION | 0.348 € | 330324 | 2.35 % | -43.87 % | 42.15 | 0.00 | -88.13 | 4 | 5 | 4 | 2 | 1 | Santé | ///Autres | 31.88 | 23.93 | 0.00 | 0.00 | -0.01 | 0.01 | 0.01 | -0.05 | |||
| SERGEFERRARI GROUP | 7.58 € | 3362 | 1.61 % | 51.00 % | 71.43 | 0.16 | 105.67 | 4 | 4 | 3 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 93.33 | 34.15 | 0.10 | 0.14 | 0.30 | 0.67 | 1.18 | 1.60 | ||
| SES | 6.645 € | 387180 | -2.78 % | 115.75 % | 52.68 | 0.13 | 65.81 | 3 | 5 | 5 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 52.97 | 21.53 | -0.15 | 0.02 | 0.08 | 0.36 | 0.47 | 1.24 | |
| SHOWROOMPRIVE | 0.457 € | 7163 | -1.93 % | -39.71 % | 61.29 | 0.00 | 87.61 | 4 | 5 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 35.29 | 21.13 | -0.01 | 0.00 | 0.00 | -0.01 | -0.02 | -0.14 | ||
| SIDETRADE | 230 € | 683 | 1.32 % | 3.60 % | 30.44 | -1.01 | -116.93 | 3 | 4 | 4 | 2 | 2 | Technologie | ///Autres | 11.77 | 30.16 | 0.60 | -8.10 | -13.30 | -1.10 | -2.87 | -11.12 | |||
| SIGNAUX GIROD | 14.9 € | 131 | -0.33 % | 12.88 % | 50.00 | 0.04 | -65.02 | 4 | 4 | 2 | 4 | 2 | Industries | ///Autres | PEA_OK | 22.22 | 13.33 | -0.07 | -0.04 | -0.05 | 0.09 | 0.08 | -0.59 | ||
| SMTPC | 27.4 € | 476 | 0.00 % | -1.08 % | 60.00 | -0.02 | 85.71 | 2 | 1 | 3 | 4 | 1 | Industries | ///Autres | PEA_OK | 100.00 | 32.02 | 0.00 | 0.05 | 0.08 | -0.05 | -0.31 | -0.73 | ||
| SOCIETE GENERALE | 54.86 € | 2635530 | 3.51 % | 101.65 % | 54.47 | -0.39 | 36.05 | 3 | 5 | 5 | 3 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.50 | 20.37 | 0.72 | 1.17 | 0.78 | -0.08 | 1.38 | 7.51 |
| SODEXO | 48.04 € | 343456 | -0.95 % | -39.65 % | 29.59 | -1.03 | -188.71 | 3 | 5 | 5 | 1 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.55 | 20.77 | -1.51 | -3.59 | -4.57 | -4.59 | -4.46 | -10.08 |
| SODITECH | 4.6 € | 1759 | -4.17 % | 270.97 % | 51.61 | 0.55 | -7.96 | 4 | 5 | 2 | 5 | 1 | Industries | ///Autres | 13.98 | 29.35 | -0.50 | -0.68 | -0.09 | 1.25 | 2.03 | 2.66 | |||
| SOGECLAIR | 25.3 € | 650 | -0.78 % | 44.57 % | 38.16 | 0.04 | -153.50 | 4 | 4 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | 6.90 | 15.32 | -0.78 | -1.17 | -1.18 | -0.33 | -1.33 | 1.05 | ||
| SOITEC | 41.05 € | 115281 | -1.72 % | -52.90 % | 43.65 | 0.67 | -10.64 | 3 | 5 | 5 | 2 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.88 | 20.28 | -0.22 | -0.44 | -0.59 | 2.91 | 0.60 | -7.35 |
| SOLUTIONS 30 SE | 0.997 € | 317185 | 0.35 % | 8.72 % | 51.67 | -0.06 | -92.20 | 3 | 5 | 4 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 36.46 | 28.27 | 0.00 | -0.02 | -0.02 | -0.25 | -0.51 | -0.50 | ||
| SOLVAY | 26.66 € | 339717 | 0.30 % | -16.43 % | 44.62 | -0.08 | -79.26 | 2 | 3 | 5 | 3 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.11 | 19.88 | -0.33 | -0.91 | -0.79 | -0.73 | -1.52 | -3.09 | ||
| SOPRA STERIA GROUP | 134.9 € | 38264 | 0.22 % | -21.16 % | 44.24 | -5.26 | -85.39 | 3 | 4 | 5 | 1 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.96 | 42.59 | -1.06 | -2.04 | -3.32 | -16.16 | -37.66 | -40.68 |
| SPIE | 44.12 € | 649773 | -2.60 % | 46.77 % | 30.30 | -0.41 | -245.43 | 3 | 5 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.12 | 20.57 | -1.72 | -2.18 | -2.11 | -2.85 | -3.75 | 0.72 |
| SPINEGUARD | 0.107 € | 252426 | -1.83 % | -52.23 % | 38.12 | 0.00 | -126.62 | 4 | 5 | 3 | 5 | 2 | Santé | ///Autres | 0.00 | 47.64 | -0.01 | -0.02 | -0.03 | 0.00 | 0.01 | -0.02 | |||
| ST DUPONT | 0.0918 € | 2252 | 0.00 % | 14.75 % | 43.48 | 0.00 | -5.30 | 3 | 2 | 2 | 2 | 5 | Biens de consommation | ///Autres | PEA_OK | 75.00 | 85.72 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | ||
| STEF | 121 € | 2574 | -0.33 % | -7.77 % | 54.17 | -0.30 | -55.46 | 2 | 3 | 4 | 3 | 2 | Industries | ///Autres | SRD_OK | 19.36 | 19.91 | -0.88 | -2.04 | -1.23 | -2.76 | -7.47 | -7.77 | ||
| STELLANTIS | 8.777 € | 2379610 | -0.85 % | -30.89 % | 49.64 | 0.20 | -65.81 | 3 | 5 | 5 | 3 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.29 | 19.15 | -0.49 | -0.53 | -0.35 | 0.25 | 0.37 | -0.66 |
| STIF | 64.8 € | 11455 | 2.05 % | 143.61 % | 49.54 | -1.71 | -56.53 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | 37.11 | 11.91 | 0.04 | -0.44 | -0.70 | -6.11 | -7.70 | 8.90 | |||
| STMICROELECTRONICS | 21.34 € | 1810240 | -0.19 % | -11.75 % | 31.53 | -0.66 | -114.03 | 2 | 4 | 5 | 1 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.45 | 23.88 | -0.22 | -1.59 | -2.45 | -2.18 | -2.75 | -1.77 |
| STRADIM ESPAC.FIN | 5.2 € | 1024 | 4.00 % | -7.14 % | 51.85 | -0.15 | -25.81 | 4 | 4 | 2 | 1 | 1 | Sociétés financières | ///Autres | 57.14 | 18.82 | 0.03 | 0.02 | -0.04 | -0.52 | -0.78 | -0.55 | |||
| STREAMWIDE | 72 € | 436 | 0.00 % | 138.41 % | 40.48 | 0.47 | -142.90 | 4 | 5 | 3 | 1 | 1 | Technologie | ///Autres | 42.03 | 33.59 | -1.52 | -2.76 | -4.58 | 2.32 | 12.92 | 25.38 | |||
| SWORD GROUP | 36.7 € | 4602 | -0.81 % | 2.37 % | 54.47 | 0.32 | -4.64 | 3 | 3 | 4 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 32.53 | 23.80 | -0.24 | -0.71 | -0.18 | 0.80 | 0.20 | 1.89 | |
| SYNERGIE | 33.6 € | 23192 | 0.60 % | 8.39 % | 71.80 | 0.46 | 130.17 | 3 | 3 | 3 | 4 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 78.26 | 25.62 | 0.06 | 0.65 | 1.19 | 1.46 | 0.71 | 1.74 | |
| TARKETT | 16.85 € | 253 | 0.00 % | 60.48 % | 51.43 | 0.06 | 98.77 | 3 | 4 | 4 | 4 | 1 | Industries | ///Autres | PEA_OK | VAD_OK | 88.89 | 54.34 | 0.19 | 0.14 | 0.19 | 0.34 | 0.27 | 0.79 | |
| TECHNIP ENERGIES | 35.22 € | 626335 | 3.71 % | 37.04 % | 34.74 | -1.02 | -188.10 | 3 | 5 | 5 | 1 | 4 | Pétrole & Gaz | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | 30.24 | 31.41 | -1.05 | -1.48 | -2.42 | -3.94 | -3.11 | 1.04 | |||
| TELEPERFORMANCE | 61.96 € | 276470 | 0.03 % | -25.51 % | 44.29 | -0.42 | -119.71 | 3 | 5 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.43 | 19.15 | -1.30 | -2.82 | -2.21 | -2.63 | -10.45 | -20.97 |
| TF1 | 7.93 € | 498998 | -5.71 % | 8.04 % | 26.21 | -0.08 | -403.77 | 2 | 2 | 4 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 26.91 | -0.36 | -0.42 | -0.47 | -0.59 | -0.59 | -0.50 |
| THALES | 246.9 € | 211464 | 0.45 % | 78.78 % | 42.91 | -1.09 | -115.53 | 3 | 5 | 5 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.53 | 15.95 | -1.82 | -5.81 | -7.90 | -1.32 | 2.39 | 11.56 |
| THERACLION | 0.584 € | 27017 | -0.34 % | 72.27 % | 46.86 | -0.03 | -80.05 | 4 | 5 | 3 | 1 | 1 | Santé | ///Autres | 14.12 | 20.50 | -0.02 | -0.04 | -0.04 | -0.14 | -0.01 | 0.18 | |||
| Tikehau Capital | 18.02 € | 15881 | -0.66 % | -12.10 % | 20.00 | -0.23 | -97.40 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 0.00 | 14.28 | -0.12 | -0.21 | -0.47 | -0.85 | -1.24 | -1.51 | |||
| TOTAL | 53.95 € | 3199900 | 0.58 % | 2.35 % | 80.34 | 0.52 | 94.49 | 2 | 2 | 5 | 4 | 3 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.58 | 12.54 | 0.15 | 0.43 | 1.60 | 1.47 | 1.20 | 0.10 |
| TOTAL GABON | 183.5 € | 307 | -0.54 % | 23.15 % | 58.67 | 1.88 | 70.34 | 3 | 2 | 4 | 4 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 32.69 | 27.12 | -0.50 | 0.00 | 4.00 | 4.30 | -0.11 | 1.06 | ||
| TOUAX | 4.46 € | 2421 | -0.67 % | 20.54 % | 39.39 | -0.09 | -49.08 | 4 | 4 | 3 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.25 | 29.72 | -0.03 | -0.01 | -0.08 | -0.30 | -0.39 | -0.05 | ||
| TOUR EIFFEL | 4.68 € | 1851 | 0.00 % | -3.70 % | 44.12 | -0.03 | 2.31 | 3 | 2 | 2 | 3 | 2 | Sociétés financières | ///Autres | SRD_OK | 62.50 | 41.82 | 0.02 | 0.04 | 0.00 | -0.06 | -0.15 | -0.24 | ||
| TRANSGENE | 1.34 € | 63605 | 1.52 % | 97.06 % | 57.50 | 0.05 | 48.67 | 4 | 5 | 3 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 27.27 | 51.03 | 0.01 | 0.00 | 0.05 | 0.15 | 0.29 | 0.47 | |
| TRIGANO | 144.5 € | 10875 | -1.57 % | 17.67 % | 50.51 | 0.14 | -72.46 | 3 | 4 | 5 | 2 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 20.00 | 16.29 | -3.66 | -5.01 | -3.20 | -3.04 | -4.32 | 8.87 | |
| TRILOGIQ | 5.15 € | 1592 | 0.00 % | 0.00 % | 43.75 | -0.07 | -129.17 | 4 | 3 | 2 | 2 | 2 | Industries | ///Autres | 14.29 | 13.85 | -0.05 | -0.10 | -0.14 | -0.26 | -0.49 | -0.67 | |||
| TXCOM | 7.9 € | 1004 | 0.00 % | -8.14 % | 31.03 | -0.33 | -32.69 | 4 | 3 | 1 | 1 | 2 | Industries | ///Autres | 66.67 | 46.22 | 0.08 | 0.07 | -0.26 | -0.98 | -1.27 | -1.00 | |||
| U10 | 1.38 € | 795 | 0.73 % | -9.80 % | 50.00 | 0.00 | -28.80 | 3 | 1 | 2 | 3 | 4 | Biens de consommation | ///Autres | 57.90 | 20.65 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | -0.01 | |||
| UBISOFT ENTERTAIN | 7.746 € | 252797 | -1.00 % | -39.95 % | 15.21 | -0.41 | -84.79 | 3 | 5 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.14 | 28.42 | -0.10 | -0.24 | -0.81 | -1.20 | -1.35 | -2.30 |
| UNIBAIL-WFD | 89.64 € | 293451 | -0.49 % | 22.36 % | 58.76 | 0.55 | 31.82 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 42.86 | 11.26 | -0.60 | -0.80 | 0.25 | 0.92 | 3.38 | 7.77 | |||
| UNION TECH.INFOR. | 0.1125 € | 11616 | 0.00 % | 0.00 % | 44.51 | 0.00 | 16.54 | 4 | 5 | 2 | 5 | 5 | Technologie | ///Autres | PEA_OK | 78.65 | 21.87 | 0.01 | 0.00 | 0.00 | 0.00 | -0.01 | -0.04 | ||
| VALEO | 11.985 € | 1023220 | -1.68 % | 28.18 % | 76.79 | 0.45 | 105.63 | 3 | 4 | 5 | 5 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.51 | 29.60 | -0.18 | 0.57 | 1.22 | 1.29 | 1.77 | 2.11 |
| VALLOUREC | 16.145 € | 528366 | 0.65 % | -2.80 % | 49.43 | -0.04 | 9.92 | 2 | 4 | 5 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.51 | 16.09 | 0.23 | 0.42 | 0.09 | 0.35 | 0.21 | -0.37 |
| VALNEVA | 4.042 € | 906824 | 1.25 % | 88.00 % | 23.08 | -0.11 | -69.82 | 3 | 5 | 5 | 1 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 24.86 | 20.25 | 0.07 | -0.02 | -0.27 | -0.15 | 0.38 | 0.69 | |
| VEOLIA ENVIRON. | 28.65 € | 1735330 | -2.05 % | 4.95 % | 45.23 | 0.04 | -72.99 | 2 | 2 | 5 | 3 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.69 | 12.99 | -0.55 | -0.78 | -0.61 | -0.28 | -0.93 | -1.09 |
| VERALLIA | 22.62 € | 41899 | 0.53 % | -6.37 % | 52.99 | -0.30 | -18.50 | 3 | 4 | 5 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 63.06 | 31.55 | 0.05 | -0.16 | -0.09 | -0.89 | -3.14 | -4.36 | ||
| VERNEUIL PARTICIP. | 4.45 € | 251 | 0.00 % | -11.00 % | 85.54 | 0.13 | 172.09 | 4 | 5 | 2 | 5 | 4 | Sociétés financières | ///Autres | 97.83 | 27.50 | 0.15 | 0.24 | 0.37 | 0.53 | 0.41 | 0.03 | |||
| VETOQUINOL | 74.6 € | 2062 | 0.81 % | -1.19 % | 39.09 | -0.40 | -187.97 | 2 | 2 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 14.09 | 16.80 | -1.54 | -2.60 | -3.11 | -2.17 | -1.42 | -0.32 | |||
| VICAT | 65 € | 23718 | 0.31 % | 76.63 % | 75.00 | 1.32 | 93.57 | 3 | 4 | 5 | 5 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.78 | 29.79 | -0.14 | 0.80 | 2.52 | 3.95 | 5.08 | 10.19 |
| VIEL ET COMPAGNIE | 17.6 € | 5799 | 0.00 % | 53.04 % | 49.09 | 0.19 | 5.23 | 3 | 5 | 4 | 4 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 40.74 | 18.78 | -0.06 | 0.03 | 0.00 | 0.55 | 1.22 | 2.78 | |||
| VINCI | 115.9 € | 791073 | -0.43 % | 15.99 % | 41.22 | -0.28 | -98.11 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.88 | 14.21 | -1.27 | -3.46 | -3.05 | -1.85 | -5.25 | -3.25 |
| VIRBAC | 354.5 € | 5319 | 1.00 % | 11.65 % | 75.64 | 10.08 | 75.32 | 2 | 3 | 4 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.07 | 29.87 | -1.50 | -1.05 | 19.13 | 26.85 | 22.32 | 33.69 |
| VISIOMED GROUP | 0.249 € | 388292 | -0.40 % | 40.68 % | 33.55 | 0.00 | -115.06 | 3 | 5 | 3 | 2 | 3 | Santé | ///Autres | 25.97 | 22.71 | -0.01 | -0.01 | -0.02 | 0.00 | 0.03 | 0.05 | |||
| VIVENDI | 3.122 € | 1302000 | 3.21 % | 21.10 % | 66.28 | 0.02 | 66.39 | 2 | 4 | 5 | 4 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.91 | 14.75 | 0.03 | 0.03 | 0.08 | 0.08 | 0.06 | 0.21 |
| VOLTALIA | 7.14 € | 57170 | -3.05 % | -1.11 % | 24.95 | 0.00 | -160.75 | 3 | 4 | 4 | 2 | 1 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.56 | 26.06 | -0.22 | -0.53 | -0.77 | -0.05 | -0.46 | -0.43 | ||
| VOYAGEURS DU MONDE | 168 € | 249 | -1.75 % | 14.29 % | 44.87 | 0.79 | -34.49 | 3 | 4 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 18.52 | 16.03 | -2.70 | -2.95 | -2.85 | -0.48 | -3.01 | 8.98 | |||
| VRANKEN-POMMERY | 11.9 € | 4668 | 1.71 % | -9.85 % | 51.52 | -0.15 | 53.76 | 3 | 2 | 3 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 56.25 | 22.46 | 0.18 | 0.16 | 0.17 | -0.46 | -0.43 | -0.32 | |
| VUSIONGROUP (ex SES IMAGOTAG) | 241.6 € | 41908 | 5.96 % | 36.19 % | 46.44 | -2.04 | -46.92 | 3 | 5 | 5 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 59.18 | 18.05 | 9.84 | 5.38 | 0.77 | 7.89 | 3.44 | 26.61 | |
| WALLIX | 23.1 € | 16608 | -0.65 % | 133.81 % | 36.81 | -0.35 | -174.62 | 4 | 5 | 4 | 1 | 2 | Technologie | ///Autres | 20.55 | 20.54 | -0.85 | -1.20 | -1.55 | -1.42 | -0.43 | 4.46 | |||
| WE.CONNECT | 20.6 € | 342 | 0.49 % | 15.73 % | 69.74 | 0.38 | 83.54 | 3 | 3 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 76.19 | 39.58 | -0.02 | 0.14 | 0.80 | 1.15 | 1.13 | 2.07 | |||
| WENDEL | 81.4 € | 22030 | 0.12 % | -13.13 % | 50.51 | 0.06 | 25.13 | 2 | 3 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.79 | 16.20 | -0.54 | 0.24 | 0.22 | 0.17 | -3.12 | -5.92 |
| WITBE | 1.67 € | 103 | 0.00 % | -36.50 % | 34.62 | 0.01 | -78.83 | 4 | 5 | 2 | 2 | 1 | Technologie | ///Autres | 33.33 | 11.54 | 0.00 | 0.00 | -0.02 | 0.07 | -0.10 | -0.25 | |||
| WORLDLINE | 2.351 € | 2580660 | 4.03 % | -72.41 % | 44.15 | -0.11 | -80.52 | 3 | 5 | 5 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.12 | 17.50 | -0.03 | -0.09 | -0.19 | -0.31 | -0.76 | -2.32 |
| X-FAB | 5.5 € | 1055150 | -15.25 % | 11.16 % | 24.74 | -0.17 | -319.45 | 3 | 5 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 11.30 | 19.03 | -0.76 | -0.93 | -1.10 | -1.17 | -1.18 | -0.20 | |||
| XILAM ANIMATION | 3.92 € | 4985 | 0.00 % | 3.70 % | 61.58 | 0.16 | 5.76 | 4 | 5 | 3 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.14 | 20.26 | -0.11 | -0.24 | 0.03 | 0.29 | 0.70 | 1.11 | ||
| ZCCM | 2.36 € | 2270 | 1.72 % | 88.80 % | 63.64 | 0.01 | 169.35 | 4 | 5 | 2 | 4 | 2 | Matériaux de base | ///Autres | 100.00 | 11.57 | 0.07 | 0.12 | 0.13 | 0.05 | 0.39 | 0.74 | |||