Palmares des actions aujourd'hui 23/03/2026
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
Indice
Industrie
Type action :
0 actions sélectionnées sur 474 actions disponibles
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
| 2CRSI | 21.75 € | 191298 | -1.58 % | 89.13 % | 42.81 | 0.83 | -71.52 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 16.10 | 31.63 | -0.32 | -0.73 | -1.96 | 3.35 | 6.70 | 9.58 | |||
| AB SCIENCE | 1.204 € | 60095 | -0.82 % | -21.82 % | 36.21 | -0.03 | -119.11 | 3 | 4 | 4 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.15 | 16.44 | -0.02 | -0.04 | -0.08 | -0.13 | -0.08 | -0.09 | |
| ABC ARBITRAGE | 5.75 € | 58089 | -1.88 % | 6.48 % | 52.78 | 0.07 | 120.86 | 3 | 3 | 4 | 5 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 63.04 | 33.01 | -0.06 | 0.02 | 0.05 | 0.19 | 0.27 | 0.01 | |
| ABIVAX | 109.4 € | 3136320 | 3.21 % | -6.81 % | 60.75 | 1.18 | 76.05 | 3 | 5 | 5 | 4 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 81.50 | 24.08 | 1.48 | 5.99 | 6.77 | 7.08 | 7.48 | 33.16 | ||
| ACANTHE DEV. | 0.229 € | 6899 | -0.87 % | 2.23 % | 36.36 | 0.00 | -104.79 | 4 | 5 | 2 | 4 | 3 | Sociétés financières | ///Autres | 4.17 | 18.72 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | -0.04 | |||
| ACCOR | 39.73 € | 2443680 | 0.58 % | -17.23 % | 32.08 | -1.95 | -101.29 | 2 | 3 | 5 | 1 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.86 | 29.93 | -0.95 | -1.68 | -4.23 | -6.32 | -6.58 | -5.24 |
| ACTEOS | 0.86 € | 2009 | 1.18 % | -11.34 % | 42.86 | -0.02 | -57.07 | 4 | 4 | 2 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.33 | 39.89 | -0.01 | 0.01 | -0.01 | -0.06 | -0.09 | -0.19 | ||
| ACTIA GROUP | 3.02 € | 1430 | -0.98 % | -7.93 % | 36.00 | -0.06 | -134.41 | 3 | 2 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 0.00 | 29.73 | -0.09 | -0.10 | -0.15 | -0.24 | -0.19 | -0.22 | |
| ADL PARTNER | 24.1 € | 696 | 0.84 % | -13.62 % | 47.73 | -0.42 | -14.12 | 4 | 4 | 2 | 4 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 86.67 | 31.11 | 0.18 | 0.24 | -0.01 | -1.51 | -1.19 | -2.13 | ||
| Adobe Systems Incorporate | 248.15 € | 10119900 | 0.88 % | -29.24 % | 41.20 | -7.98 | -97.11 | 3 | 5 | 5 | 4 | 3 | Technologie | ///Autres | 16.08 | 34.49 | -1.09 | -11.51 | -14.25 | -30.90 | -60.52 | -88.26 | |||
| ADOCIA | 5.4 € | 168241 | -1.82 % | -20.00 % | 23.73 | -0.28 | -153.70 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.80 | 16.84 | -0.25 | -0.52 | -0.87 | -0.98 | -1.60 | -1.55 | |
| ADP | 103.1 € | 293913 | -0.67 % | -7.03 % | 18.58 | -3.33 | -73.28 | 2 | 3 | 5 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.05 | 29.27 | -0.50 | -1.10 | -6.71 | -8.67 | -13.01 | -11.04 |
| ADVANCED MICRO DEVI | 201.33 € | 32666300 | -1.92 % | -8.03 % | 51.97 | -3.57 | 27.71 | 3 | 5 | 5 | 5 | 1 | Technologie | ///Autres | 62.46 | 13.91 | 1.54 | 1.25 | 0.85 | -13.25 | -19.48 | 9.41 | |||
| ADVINI | 17.3 € | 1000 | 0.58 % | 30.08 % | 77.19 | 0.75 | 127.82 | 4 | 4 | 2 | 5 | 2 | Biens de consommation | ///Autres | 77.08 | 45.41 | 0.14 | 1.68 | 2.39 | 2.72 | 3.68 | 4.31 | |||
| AGRIPOWER | 1.36 € | 66672 | -7.48 % | 34.65 % | 66.67 | 0.08 | 172.71 | 3 | 3 | 2 | 5 | 2 | Pétrole & Gaz | ///Autres | 67.06 | 46.80 | 0.02 | 0.09 | 0.18 | 0.26 | 0.29 | 0.28 | |||
| AGROGENERATION | 0.041 € | 7194 | -1.91 % | -3.76 % | 44.63 | 0.00 | -7.17 | 4 | 5 | 2 | 3 | 4 | Biens de consommation | ///Autres | 64.10 | 15.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| AIR LIQUIDE | 167.24 € | 2301600 | -0.62 % | 4.84 % | 31.29 | 0.27 | -72.75 | 2 | 2 | 5 | 3 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.05 | 20.05 | -2.87 | -1.97 | -4.74 | 0.75 | 2.16 | -3.00 |
| AIRBNB | 128.52 € | 5421800 | -1.74 % | -5.46 % | 40.58 | 0.27 | -55.77 | 2 | 2 | 4 | 5 | 4 | Télécommunications | ///Autres | 21.67 | 17.05 | -1.62 | -1.94 | -2.89 | -1.57 | 0.59 | -0.10 | |||
| AIRBUS GROUP | 160.92 € | 3167910 | -1.85 % | -18.36 % | 19.52 | -6.88 | -169.60 | 2 | 3 | 5 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.57 | 36.18 | -6.17 | -9.69 | -14.67 | -29.05 | -35.51 | -29.96 |
| AKWEL | 7.22 € | 4478 | -0.82 % | -11.95 % | 45.95 | -0.13 | 10.37 | 3 | 4 | 3 | 3 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 73.47 | 37.27 | -0.06 | 0.15 | 0.04 | -0.41 | -0.79 | -1.10 | |
| ALPES (COMPAGNIE) | 24.5 € | 48969 | -0.81 % | -2.78 % | 19.63 | -0.50 | -150.07 | 3 | 4 | 4 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 26.41 | -0.90 | -1.36 | -2.36 | -2.02 | -0.02 | 1.64 | |
| Alphabet A | 301 € | 44234200 | -2.00 % | -5.02 % | 43.61 | -3.00 | -83.23 | 3 | 5 | 5 | 3 | 3 | Télécommunications | ///Autres | 37.63 | 24.02 | -5.46 | -5.02 | -5.36 | -17.38 | -8.40 | 42.21 | |||
| Alphabet C | 298.79 € | 34103000 | -2.27 % | -5.98 % | 41.34 | -3.50 | -107.90 | 3 | 5 | 5 | 3 | 3 | Télécommunications | ///Autres | 28.11 | 25.02 | -6.14 | -6.28 | -7.08 | -19.64 | -10.98 | 39.40 | |||
| ALSTOM | 23.19 € | 1857300 | -0.73 % | -7.43 % | 27.82 | -1.18 | -75.96 | 3 | 5 | 5 | 1 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.43 | 35.24 | -0.33 | -0.58 | -2.39 | -3.61 | -1.92 | 0.24 |
| ALTAMIR | 26.49 € | 35 | 0.72 % | -11.70 % | 24.30 | -0.78 | -91.46 | 2 | 2 | 4 | 2 | 4 | Sociétés financières | ///Autres | SRD_OK | 38.40 | 41.72 | 0.49 | -0.02 | -1.08 | -2.10 | -2.35 | -2.00 | ||
| ALTAREA | 110.8 € | 100953 | -3.99 % | 1.47 % | 31.08 | -1.08 | -107.31 | 3 | 3 | 4 | 2 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 0.00 | 18.74 | -5.72 | -5.38 | -7.82 | -6.79 | -0.15 | 3.80 | |
| ALTAREIT | 595 € | 2 | 0.00 % | 15.53 % | 0.00 | 10.59 | 39.22 | 3 | 2 | 1 | 5 | 5 | Sociétés financières | ///Autres | 0.00 | 84.69 | 0.00 | 0.00 | 2.50 | 38.70 | 54.45 | 60.78 | |||
| ALTEN | 53.45 € | 388125 | -3.17 % | -26.02 % | 21.91 | -2.87 | -179.00 | 3 | 4 | 5 | 2 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.64 | 33.57 | -2.18 | -3.69 | -5.36 | -12.73 | -14.59 | -15.90 |
| AMATHEON AGRI | 0.0125 € | 1 | 0.00 % | -39.02 % | 28.57 | 0.00 | -4.46 | 5 | 5 | 1 | 5 | 4 | Biens de consommation | ///Autres | 40.00 | 25.40 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
| Amazon.Com, Inc. | 205.37 € | 55381100 | -1.62 % | -11.23 % | 46.35 | -2.55 | -107.33 | 2 | 2 | 5 | 4 | 3 | Services aux consommateurs | ///Autres | 16.06 | 18.36 | -4.82 | -5.49 | -5.49 | -16.31 | -21.58 | -19.39 | |||
| AMERICAN ELECTRIC P | 125.66 € | 6935910 | -2.38 % | 8.85 % | 28.21 | 1.20 | -323.03 | 3 | 3 | 3 | 4 | 1 | Services aux collectivités | ///Autres | 5.66 | 41.19 | -4.96 | -5.78 | -6.33 | 0.64 | 3.95 | 10.23 | |||
| Amgen, Inc. | 347.8 € | 9166930 | -0.61 % | 5.79 % | 21.15 | -2.63 | -180.98 | 3 | 4 | 4 | 2 | 3 | Santé | ///Autres | 7.75 | 20.06 | -7.52 | -16.26 | -23.89 | -10.99 | 5.96 | 31.70 | |||
| AMOEBA | 0.906 € | 409204 | -1.63 % | -14.37 % | 41.97 | 0.01 | -149.47 | 3 | 3 | 4 | 4 | 2 | Matériaux de base | ///Autres | 0.47 | 26.42 | -0.12 | -0.10 | -0.09 | -0.05 | -0.07 | -0.07 | |||
| AMUNDI | 71.6 € | 311822 | -1.92 % | 1.27 % | 20.43 | -1.05 | -117.36 | 2 | 3 | 5 | 2 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 2.00 | 23.45 | -1.92 | -2.50 | -4.74 | -4.60 | -0.51 | 2.19 | |
| ANALOG DEVICES INC | 309.43 € | 6747110 | -0.33 % | 12.49 % | 21.54 | -4.98 | -73.92 | 3 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 18.73 | 35.81 | -1.18 | -2.98 | -19.81 | -11.16 | 20.59 | 46.10 | |||
| ANTEVENIO | 1.89 € | 129 | 0.00 % | -7.35 % | 36.17 | -0.02 | -157.44 | 4 | 4 | 2 | 4 | 4 | Services aux consommateurs | ///Autres | 38.24 | 23.93 | -0.04 | -0.08 | -0.11 | -0.10 | 0.06 | -0.04 | |||
| APERAM | 32.96 € | 343395 | -1.14 % | -6.89 % | 23.60 | -1.79 | -83.42 | 3 | 5 | 5 | 1 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 1.65 | 33.28 | -0.78 | -1.43 | -5.01 | -5.26 | -2.58 | 1.23 | |||
| Apple Inc. | 247.99 € | 87981300 | -0.34 % | -8.91 % | 24.32 | -4.24 | -130.70 | 3 | 4 | 5 | 3 | 2 | Technologie | ///Autres | 9.88 | 23.01 | -2.77 | -6.09 | -11.97 | -13.06 | -19.06 | 1.78 | |||
| Applied Materials, Inc. | 357.06 € | 16721700 | -0.04 % | 33.69 % | 44.03 | 3.52 | -1.87 | 3 | 5 | 5 | 3 | 4 | Technologie | ///Autres | 88.44 | 17.14 | 4.58 | 9.35 | 0.86 | 19.76 | 64.12 | 117.58 | |||
| ARCELORMITTAL | 42.01 € | 5169570 | -1.75 % | 7.86 % | 26.02 | -1.90 | -112.91 | 3 | 5 | 5 | 1 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 3.99 | 33.27 | -2.07 | -3.61 | -7.57 | -6.61 | -0.62 | 6.01 | |||
| ARGAN | 61.7 € | 36252 | -1.12 % | -6.52 % | 20.14 | -1.26 | -101.20 | 2 | 1 | 4 | 2 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 6.17 | 29.89 | -1.46 | -1.57 | -4.24 | -4.56 | -4.13 | -3.73 | ||
| ARKEMA | 50.5 € | 1924110 | -0.88 % | -3.07 % | 32.96 | -1.45 | -128.22 | 2 | 4 | 5 | 1 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.77 | 18.62 | -2.66 | -3.24 | -5.58 | -5.37 | -3.25 | -5.88 |
| ARTEA | 7.5 € | 1 | 0.00 % | -12.28 % | 30.00 | -0.26 | -112.31 | 4 | 5 | 1 | 2 | 4 | Biens de consommation | ///Autres | 0.00 | 48.15 | -0.09 | -0.19 | -0.33 | -0.96 | -1.14 | -2.22 | |||
| ARTPRICE COM | 2.95 € | 10203 | 0.34 % | -13.74 % | 46.58 | -0.05 | -44.49 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 40.63 | 23.14 | -0.01 | -0.03 | -0.04 | -0.19 | -0.53 | -0.94 | |
| ASML HOLDING | 1317.25 € | 2637440 | -3.60 % | 16.18 % | 38.94 | -10.97 | -95.04 | 3 | 5 | 5 | 1 | 1 | Technologie | ///Autres | 31.30 | 20.20 | -43.46 | -45.58 | -77.65 | -66.11 | 93.18 | 295.61 | |||
| ASSYSTEM | 40.4 € | 2647 | 0.00 % | -6.05 % | 23.78 | -1.05 | -149.16 | 3 | 3 | 4 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 1.96 | 26.48 | -0.77 | -1.45 | -2.75 | -4.35 | -3.24 | -3.38 | |
| ATARI | 0.105 € | 340063 | 0.96 % | -12.50 % | 23.81 | 0.00 | -186.05 | 4 | 4 | 3 | 2 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 18.75 | 34.85 | 0.00 | -0.01 | -0.01 | -0.01 | -0.02 | -0.03 | |
| ATEME | 7.74 € | 31796 | -2.76 % | 9.01 % | 75.16 | 0.14 | 246.53 | 4 | 5 | 3 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.41 | 19.33 | 0.31 | 0.58 | 0.83 | 0.63 | 0.95 | 1.58 | ||
| Atlassian Corp Plc | 73.73 € | 5899050 | -1.17 % | -54.53 % | 49.89 | -6.63 | -70.81 | 4 | 5 | 3 | 4 | 1 | US all | ///Autres | 21.92 | 31.90 | -0.85 | -1.96 | -2.26 | -25.97 | -55.11 | -81.13 | |||
| ATOS | 38.785 € | 762639 | -1.81 % | -23.95 % | 47.46 | -1.74 | 67.27 | 3 | 5 | 5 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.63 | 25.28 | -0.30 | 0.48 | 0.60 | -7.72 | -8.31 | -5.06 |
| AUBAY | 41.6 € | 10637 | -3.93 % | -26.50 % | 36.41 | -2.25 | -97.81 | 3 | 4 | 4 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 21.95 | 41.35 | -0.31 | -1.17 | -2.26 | -9.02 | -9.79 | -8.04 | |
| AUREA | 5.88 € | 102 | 1.38 % | -0.34 % | 50.69 | -0.02 | -13.33 | 3 | 2 | 2 | 4 | 3 | Industries | ///Autres | PEA_OK | 52.94 | 15.72 | 0.02 | 0.05 | 0.03 | -0.02 | -0.02 | 0.04 | ||
| Autodesk | 247.99 € | 3825310 | 0.14 % | -16.22 % | 51.23 | 0.33 | -5.75 | 3 | 4 | 3 | 5 | 4 | Technologie | ///Autres | 27.93 | 18.83 | -1.37 | -3.44 | 0.92 | -3.44 | -27.26 | -41.93 | |||
| AUTOMATIC DATA PROC | 208.69 € | 19045800 | -0.94 % | -18.81 % | 41.77 | -5.53 | -55.24 | 3 | 5 | 4 | 4 | 1 | Industries | ///Autres | 15.07 | 25.68 | -0.60 | -2.90 | -4.89 | -22.74 | -36.44 | -64.38 | |||
| AXA | 37.7 € | 13274300 | -1.93 % | -7.48 % | 29.34 | -0.22 | -66.69 | 1 | 2 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.87 | 16.41 | -0.89 | -0.60 | -1.28 | -1.13 | -1.35 | -2.28 |
| AXWAY SOFTWARE | 31.5 € | 7025 | 2.27 % | -24.10 % | 44.30 | -0.32 | -106.53 | 3 | 4 | 3 | 5 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 20.59 | 21.34 | -0.32 | -1.00 | -1.11 | -2.11 | -4.30 | -5.53 | |
| AYVENS (ex ALD) | 9.63 € | 5129250 | -0.72 % | -15.90 % | 34.11 | -0.37 | -75.89 | 3 | 4 | 5 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 9.48 | 36.07 | -0.16 | -0.14 | -0.51 | -1.40 | -1.45 | -0.77 | |||
| BAINS MER MONACO | 131.5 € | 821 | 0.00 % | 24.64 % | 50.00 | 0.54 | -92.61 | 3 | 4 | 3 | 4 | 2 | Services aux consommateurs | ///Autres | 58.33 | 24.30 | 0.10 | 0.00 | -0.20 | 1.86 | 13.68 | 19.46 | |||
| Baker Hughes Company | 60.35 € | 18819000 | -0.59 % | 32.00 % | 37.53 | -0.15 | -1.17 | 4 | 5 | 3 | 4 | 3 | Pétrole & Gaz | ///Autres | 58.50 | 26.80 | 2.20 | 2.42 | -0.20 | 2.66 | 7.67 | 12.31 | |||
| BALYO | 0.598 € | 89969 | 0.00 % | 0.00 % | 50.00 | 0.00 | 60.61 | 4 | 5 | 2 | 4 | 5 | Industries | ///Autres | 100.00 | 80.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 0.15 | |||
| BASTIDE LE CONFORT | 24 € | 2915 | -0.41 % | 0.00 % | 33.33 | -0.10 | -73.43 | 3 | 4 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.05 | 19.91 | -0.12 | -0.05 | -0.81 | -0.18 | -0.56 | -2.11 | ||
| BENETEAU | 6.545 € | 201818 | 1.08 % | -21.14 % | 25.84 | -0.34 | -86.34 | 2 | 3 | 4 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.62 | 27.94 | -0.02 | -0.16 | -0.57 | -1.12 | -1.34 | -1.56 |
| BIC | 51.8 € | 58794 | -0.58 % | 0.58 % | 41.46 | -0.48 | -145.49 | 2 | 2 | 4 | 2 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.67 | 21.54 | -1.10 | -1.64 | -1.98 | -2.47 | 0.28 | -0.61 |
| BIGBEN INTERACTIVE | 0.2985 € | 21105 | -2.77 % | -68.58 % | 4.38 | -0.13 | -53.24 | 4 | 5 | 3 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.91 | 67.87 | -0.01 | -0.01 | -0.15 | -0.41 | -0.57 | -0.78 | |
| BILENDI | 13.7 € | 3381 | -1.44 % | -24.93 % | 55.71 | -0.22 | -101.89 | 4 | 5 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | 33.33 | 17.52 | -0.34 | -0.47 | -0.43 | -1.16 | -2.65 | -5.04 | |||
| BIOMERIEUX | 90.7 € | 204001 | -2.05 % | -17.77 % | 9.45 | -1.43 | -162.03 | 2 | 4 | 5 | 3 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 25.10 | -2.29 | -3.18 | -4.78 | -7.00 | -12.42 | -20.10 |
| BIOSYNEX | 0.822 € | 3283 | -3.07 % | 37.92 % | 21.88 | -0.02 | -100.27 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | 1.49 | 25.21 | -0.02 | -0.03 | -0.06 | -0.08 | 0.10 | -0.09 | |||
| BLUELINEA | 0.492 € | 1 | 0.00 % | -1.60 % | 54.55 | 0.00 | 59.53 | 4 | 4 | 1 | 5 | 5 | Santé | ///Autres | 100.00 | 27.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.02 | |||
| BNP PARIBAS ACT.A | 82.13 € | 7305960 | -2.79 % | 2.10 % | 30.12 | -1.74 | -103.81 | 2 | 4 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 28.65 | -2.81 | -3.72 | -6.88 | -7.65 | 0.11 | 2.55 |
| BOIRON | 26 € | 1460 | 0.58 % | -14.33 % | 33.33 | -0.70 | -86.10 | 4 | 5 | 3 | 3 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | VAD_OK | 33.33 | 57.61 | 0.04 | -0.19 | -0.61 | -2.43 | -2.64 | -0.22 |
| BOLLORE | 4.836 € | 14716500 | -0.41 % | 1.26 % | 50.72 | -0.02 | 46.25 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.85 | 27.43 | 0.17 | 0.27 | 0.17 | 0.11 | 0.13 | -0.04 |
| BONDUELLE | 8.16 € | 16226 | 0.12 % | -22.58 % | 36.42 | -0.52 | -60.69 | 3 | 4 | 4 | 1 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 21.69 | 43.08 | -0.08 | -0.06 | -0.55 | -1.63 | -1.57 | -0.84 | |
| BONE THERAPEUTICS | 0.0024 € | 596651 | 4.35 % | 9.09 % | 50.00 | 0.00 | -81.40 | 4 | 3 | 2 | 4 | 3 | Santé | ///Autres | 66.67 | 23.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| Booking Holdings | 4324.04 € | 470508 | 0.69 % | -19.28 % | 55.62 | -51.86 | 14.75 | 3 | 4 | 5 | 5 | 4 | Services aux consommateurs | ///Autres | 44.61 | 21.48 | -22.97 | -8.85 | 40.45 | -294.30 | -550.86 | -864.99 | |||
| BOURSE DIRECT | 4.42 € | 3139 | -2.86 % | -0.67 % | 17.65 | -0.13 | -183.93 | 3 | 4 | 3 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | 1.49 | 31.34 | -0.23 | -0.33 | -0.49 | -0.66 | -0.29 | -0.05 | ||
| BOUYGUES | 48.78 € | 1349200 | -0.95 % | 10.11 % | 30.96 | 0.20 | -72.35 | 3 | 4 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.88 | 24.56 | -1.11 | -0.78 | -1.57 | 0.43 | 3.23 | 6.91 |
| BRICORAMA | 44.4 € | 220 | 0.00 % | 2.30 % | 50.52 | 0.02 | 66.12 | 4 | 3 | 1 | 4 | 4 | Services aux consommateurs | ///Autres | 100.00 | 8.23 | 1.16 | 1.42 | 1.27 | 1.26 | -0.92 | -2.18 | |||
| BROADCOM INC | 310.51 € | 37022100 | -2.92 % | -11.98 % | 45.39 | -3.56 | -93.47 | 3 | 4 | 5 | 2 | 4 | Technologie | ///Autres | 6.80 | 16.06 | -7.99 | -17.54 | -15.66 | -20.13 | -35.74 | -13.82 | |||
| BUDGET TELECOM | 5.1 € | 673 | -2.67 % | -3.77 % | 18.37 | -0.11 | -108.56 | 3 | 3 | 3 | 2 | 4 | Télécommunications | ///Autres | 20.00 | 35.98 | -0.13 | -0.17 | -0.33 | -0.39 | -0.41 | -0.51 | |||
| BUREAU VERITAS | 26.46 € | 1670490 | -1.05 % | -2.22 % | 15.53 | -0.20 | -170.87 | 2 | 1 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.31 | 13.60 | -0.72 | -1.31 | -1.78 | -1.25 | -1.05 | -0.94 |
| BURELLE | 384 € | 132 | 0.00 % | -7.25 % | 32.26 | -10.32 | -80.47 | 3 | 2 | 3 | 2 | 1 | Biens de consommation | ///Autres | 21.95 | 21.87 | 4.00 | -1.70 | -16.40 | -28.44 | -27.49 | -12.82 | |||
| CA TOULOUSE 31 CCI | 112.8 € | 1726 | 1.71 % | 5.42 % | 55.46 | -0.39 | 66.37 | 3 | 4 | 3 | 4 | 2 | Sociétés financières | ///Autres | 97.59 | 10.67 | 0.91 | 1.81 | 1.62 | -1.01 | 0.18 | 3.83 | |||
| CADENCE DESIGN SYST | 283.9 € | 3346870 | -1.22 % | -10.07 % | 29.06 | -3.26 | -135.70 | 3 | 3 | 4 | 3 | 4 | Technologie | ///Autres | 8.19 | 15.18 | -5.58 | -7.13 | -10.49 | -16.67 | -27.14 | -38.68 | |||
| CAFOM | 10.95 € | 1149 | -1.35 % | -2.23 % | 50.00 | -0.13 | 44.44 | 4 | 4 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 68.75 | 25.33 | -0.02 | 0.17 | 0.14 | -0.46 | -0.28 | 0.51 | ||
| CAP GEMINI | 98.58 € | 2087960 | -2.49 % | -30.48 % | 38.01 | -3.34 | -183.90 | 3 | 4 | 5 | 3 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.98 | 36.27 | -4.18 | -6.42 | -6.64 | -18.02 | -28.81 | -30.27 |
| CARBIOS | 7.665 € | 11596 | 0.20 % | -31.56 % | 34.41 | -0.53 | -102.64 | 3 | 5 | 4 | 1 | 2 | Matériaux de base | ///Autres | 8.92 | 32.69 | -0.16 | -0.30 | -0.70 | -1.94 | -2.15 | -1.45 | |||
| CARDETY | 17.1 € | 204793 | -1.27 % | 0.94 % | 32.76 | 0.05 | -95.96 | 2 | 1 | 4 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 17.65 | 24.30 | -0.41 | -0.27 | -0.51 | 0.05 | 0.26 | 0.10 | ||
| CARREFOUR | 15.245 € | 7019910 | -0.33 % | 7.32 % | 35.09 | 0.12 | -59.83 | 2 | 4 | 5 | 4 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.00 | 13.87 | -0.32 | -0.18 | -0.32 | 0.35 | 1.00 | 1.83 |
| CASINO GUICHARD | 0.168 € | 1244520 | 3.70 % | -34.88 % | 33.64 | -0.02 | -71.72 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.54 | 19.05 | 0.00 | 0.00 | -0.03 | -0.05 | -0.07 | -0.20 |
| CATERING INTL SCES | 12.85 € | 643 | 2.80 % | -5.86 % | 39.22 | -0.34 | -32.65 | 4 | 5 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 52.17 | 33.73 | 0.35 | 0.26 | -0.17 | -0.71 | -0.50 | 0.97 | |
| CBO TERRITORIA | 3.96 € | 16597 | -0.25 % | 9.39 % | 45.90 | 0.03 | -62.62 | 2 | 1 | 3 | 4 | 4 | Sociétés financières | ///Autres | PEA_OK | 51.85 | 22.05 | -0.03 | -0.05 | -0.04 | 0.09 | 0.21 | 0.26 | ||
| CEGEDIM | 9.1 € | 8950 | -4.61 % | -33.58 % | 23.24 | -0.78 | -137.48 | 3 | 4 | 3 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.71 | 60.54 | -0.39 | -0.81 | -1.35 | -3.03 | -3.39 | -2.47 | |
| CEGEREAL | 3.98 € | 91 | 3.65 % | 5.85 % | 68.75 | 0.02 | 229.92 | 5 | 5 | 1 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 17.02 | 0.11 | 0.13 | 0.12 | 0.15 | 0.08 | -0.91 | |||
| CELLECTIS | 2.93 € | 292702 | -1.35 % | -31.22 % | 31.92 | -0.10 | -133.23 | 3 | 5 | 4 | 2 | 2 | Santé | ///Autres | 4.62 | 11.23 | -0.11 | -0.23 | -0.35 | -0.41 | -0.65 | -0.02 | |||
| CERENIS | 3.16 € | 63087 | -1.25 % | -18.03 % | 40.46 | -0.08 | -156.92 | 3 | 5 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 17.95 | 28.66 | -0.11 | -0.14 | -0.14 | -0.38 | -0.56 | 0.08 | |
| CFM INDOSUEZWEALTH | 1300 € | 23 | 0.00 % | 0.00 % | 56.25 | -1.62 | 70.76 | 3 | 2 | 2 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 6.39 | 24.00 | 24.00 | 19.00 | 22.00 | 42.60 | 187.40 | |||
| CHARGEURS | 8.88 € | 10459 | -0.22 % | -11.20 % | 28.75 | -0.22 | -278.93 | 3 | 3 | 3 | 2 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 7.58 | 26.23 | -0.45 | -0.66 | -0.83 | -1.12 | -1.10 | -1.56 | |
| CHARTER COMMUNICATI | 213.01 € | 2233280 | 0.65 % | 1.70 % | 34.64 | -2.37 | -127.74 | 4 | 5 | 3 | 2 | 5 | Télécommunications | ///Autres | 16.56 | 17.48 | -1.67 | -4.31 | -10.88 | -3.38 | -1.16 | -51.94 | |||
| CHRISTIAN DIOR | 432 € | 7418 | -1.73 % | -27.76 % | 14.47 | -20.14 | -131.44 | 3 | 4 | 4 | 1 | 1 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 0.00 | 30.58 | -14.52 | -27.50 | -50.03 | -77.86 | -114.88 | -79.32 | |
| CIBOX INTER A CTIV | 0.012 € | 698171 | 1.69 % | -9.77 % | 46.67 | 0.00 | 5.88 | 4 | 5 | 3 | 4 | 1 | Technologie | ///Autres | PEA_OK | 88.24 | 51.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| CIE DU MONT BLANC | 268 € | 2 | 0.00 % | -12.42 % | 51.61 | -1.99 | 64.32 | 4 | 5 | 2 | 4 | 1 | Services aux consommateurs | ///Autres | 100.00 | 16.36 | 4.40 | 5.00 | 4.40 | -1.80 | -12.12 | 18.62 | |||
| Cintas Corporation | 179.34 € | 3332800 | -1.37 % | -4.39 % | 20.27 | -2.96 | -225.28 | 3 | 3 | 3 | 1 | 2 | Industries | ///Autres | 4.50 | 23.79 | -7.10 | -12.17 | -16.64 | -15.34 | -11.16 | -22.05 | |||
| Cisco Systems, Inc. | 77.65 € | 90219000 | -1.10 % | 1.31 % | 43.79 | -0.23 | -72.94 | 2 | 3 | 5 | 4 | 2 | Technologie | ///Autres | 41.07 | 15.47 | -0.74 | -0.35 | -0.87 | -0.61 | 0.54 | 5.14 | |||
| CLARANOVA | 0.666 € | 167378 | 7.07 % | -48.37 % | 33.33 | -0.09 | -99.55 | 4 | 5 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.18 | 47.47 | 0.02 | -0.01 | -0.03 | -0.32 | -0.54 | -0.98 | |
| CLARIANE (ex KORIAN) | 3.618 € | 1693280 | -2.16 % | -7.80 % | 24.08 | -0.05 | -144.91 | 3 | 4 | 5 | 3 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.36 | 11.12 | -0.12 | -0.15 | -0.21 | -0.25 | -0.14 | -0.55 |
| Coca-Cola Europacific Partners | 91.62 € | 4250210 | -3.26 % | 1.08 % | 9.40 | -0.91 | -179.12 | 3 | 2 | 2 | 1 | 4 | Biens de consommation | ///Autres | 2.95 | 28.74 | -5.14 | -7.37 | -10.98 | -5.37 | -2.13 | -1.30 | |||
| COFACE | 14.53 € | 419949 | -0.62 % | -7.63 % | 33.15 | -0.28 | -79.93 | 2 | 1 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.67 | 36.45 | -0.11 | -0.15 | -0.45 | -0.89 | -0.76 | -1.12 |
| Cognizant tech. | 62.07 € | 12210000 | 0.84 % | -25.21 % | 44.24 | -2.89 | -47.79 | 3 | 4 | 3 | 3 | 1 | Technologie | ///Autres | 35.61 | 40.17 | 0.81 | 0.28 | -0.72 | -10.48 | -13.13 | -11.94 | |||
| COGRA | 8.14 € | 11690 | 4.63 % | 44.84 % | 67.02 | 0.20 | 148.21 | 4 | 5 | 2 | 5 | 3 | Matériaux de base | ///Autres | 94.74 | 30.29 | 0.36 | 0.50 | 0.51 | 0.96 | 1.95 | 2.61 | |||
| COIL | 1.19 € | 466 | 0.00 % | -4.03 % | 10.00 | 0.00 | -73.02 | 5 | 5 | 1 | 4 | 2 | Matériaux de base | ///Autres | 10.00 | 61.20 | -0.02 | -0.03 | -0.03 | -0.01 | -0.05 | -0.35 | |||
| Comcast Corporation | 29.02 € | 246064000 | 0.14 % | -2.89 % | 35.67 | -0.36 | -160.50 | 3 | 4 | 4 | 2 | 1 | Télécommunications | ///Autres | 12.66 | 17.17 | -0.38 | -0.98 | -1.64 | -1.12 | -0.06 | -2.14 | |||
| CONCOURSMANIA | 0.882 € | 6073 | 8.09 % | -0.90 % | 36.17 | -0.04 | -127.96 | 4 | 4 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 28.28 | 35.51 | -0.01 | -0.04 | -0.10 | -0.12 | -0.04 | -0.04 | |||
| Constellation Energy Corp | 281.99 € | 6090770 | -10.90 % | -21.23 % | 28.39 | -0.12 | -153.22 | 3 | 4 | 4 | 4 | 2 | Services aux collectivités | ///Autres | 7.56 | 19.28 | -23.80 | -25.31 | -32.25 | -19.95 | -49.17 | -47.33 | |||
| COPART | 32.86 € | 11973100 | 1.05 % | -16.06 % | 12.21 | -1.48 | -125.49 | 4 | 4 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 9.94 | 36.71 | -0.40 | -1.52 | -2.94 | -5.31 | -6.33 | -10.30 | |||
| CoStar Group Inc | 42.9 € | 13752900 | 0.19 % | -36.08 % | 40.37 | -2.63 | -109.56 | 4 | 5 | 3 | 1 | 4 | US all | ///Autres | 14.77 | 31.77 | -0.44 | -1.48 | -2.70 | -9.95 | -17.58 | -29.84 | |||
| Costco Wholesale Corp. | 972.33 € | 2615880 | -0.25 % | 12.91 % | 37.13 | 1.55 | -164.76 | 2 | 2 | 5 | 4 | 1 | Télécommunications | ///Autres | 21.47 | 17.76 | -12.66 | -20.83 | -22.98 | -6.52 | 34.98 | 22.20 | |||
| CRCAM ALP.PROV.CCI | 136.5 € | 311 | -2.50 % | 3.80 % | 47.07 | 0.52 | -28.77 | 4 | 5 | 3 | 4 | 3 | Sociétés financières | ///Autres | 21.37 | 19.69 | -2.80 | -2.80 | -1.35 | -2.56 | 1.18 | 7.61 | |||
| CRCAM ATL.VEND.CCI | 127.6 € | 1061 | -1.09 % | -10.79 % | 36.69 | -2.06 | -227.99 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 18.85 | 13.26 | -3.48 | -4.39 | -5.31 | -10.24 | -7.56 | -4.23 | |||
| CRCAM BRIE PIC2CCI | 26.8 € | 6754 | -1.11 % | -8.84 % | 33.69 | -0.46 | -103.52 | 3 | 4 | 4 | 3 | 1 | Sociétés financières | ///Autres | 10.08 | 15.14 | -0.71 | -0.63 | -1.00 | -2.15 | -2.12 | -0.48 | |||
| CRCAM ILLE-VIL.CCI | 101 € | 2561 | -0.49 % | -4.36 % | 39.02 | -1.71 | -54.44 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 45.36 | 33.83 | -0.30 | 0.38 | -1.76 | -5.95 | -3.66 | 0.15 | |||
| CRCAM LANGUED CCI | 79.99 € | 238 | -0.01 % | -0.01 % | 48.14 | -0.04 | 61.24 | 3 | 4 | 3 | 4 | 3 | Sociétés financières | ///Autres | 66.44 | 16.59 | 0.15 | 1.08 | 0.87 | 0.07 | 0.46 | 2.98 | |||
| CRCAM LOIRE HTE L. | 99.5 € | 101 | -0.80 % | 4.25 % | 50.00 | -0.19 | 55.07 | 3 | 4 | 3 | 4 | 2 | Sociétés financières | ///Autres | 75.00 | 19.50 | 0.27 | 0.09 | 0.16 | -1.31 | 2.20 | 7.75 | |||
| CRCAM MORBIHAN CCI | 102.22 € | 482 | -0.74 % | -3.55 % | 34.28 | -1.17 | -51.32 | 3 | 4 | 3 | 3 | 1 | Sociétés financières | ///Autres | 26.65 | 33.01 | -1.24 | -1.58 | -3.22 | -4.90 | -2.85 | 1.37 | |||
| CRCAM NORD CCI | 24.02 € | 7626 | 0.04 % | -14.52 % | 21.86 | -0.92 | -104.95 | 3 | 5 | 4 | 1 | 1 | Sociétés financières | ///Autres | 0.33 | 29.67 | -0.42 | -0.87 | -2.00 | -3.39 | -3.06 | -0.59 | |||
| CRCAM NORM.SEINE | 137.5 € | 479 | -1.08 % | 9.98 % | 26.34 | -0.87 | -149.40 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 11.37 | 25.60 | -2.54 | -2.92 | -4.33 | -5.15 | 3.47 | 10.55 | |||
| CRCAM PARIS ET IDF | 111.8 € | 726 | -1.06 % | -11.83 % | 35.12 | -1.37 | -97.16 | 4 | 5 | 4 | 3 | 5 | Sociétés financières | ///Autres | 23.88 | 42.58 | -1.78 | -1.94 | -3.40 | -5.72 | -4.18 | 9.92 | |||
| CRCAM SUD R.A.CCI | 193 € | 774 | -2.04 % | 2.66 % | 31.58 | -0.66 | -177.77 | 3 | 4 | 3 | 4 | 3 | Sociétés financières | ///Autres | 0.00 | 17.59 | -3.70 | -3.70 | -4.78 | -5.59 | -5.28 | 0.62 | |||
| CRCAM TOURAINE CCI | 123.04 € | 105 | 0.59 % | 10.63 % | 45.83 | -0.11 | -78.13 | 3 | 4 | 3 | 4 | 5 | Sociétés financières | ///Autres | 27.11 | 39.41 | -0.27 | -0.85 | -1.46 | -1.15 | 4.90 | 7.47 | |||
| CREDIT AGRICOLE | 15.975 € | 11701000 | -1.72 % | -8.71 % | 20.37 | -0.48 | -91.64 | 2 | 2 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 27.65 | -0.38 | -0.55 | -1.36 | -1.71 | -1.22 | -0.77 |
| CROSSJECT | 2.13 € | 367769 | 5.71 % | -2.74 % | 54.86 | 0.00 | 36.50 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 82.35 | 12.63 | 0.05 | 0.10 | 0.07 | 0.09 | -0.03 | 0.16 | |||
| Crowdstrike Holdings Inc | 409 € | 7642340 | -4.48 % | -13.71 % | 60.53 | 2.71 | 9.30 | 3 | 4 | 5 | 5 | 4 | US all | ///Autres | 48.82 | 18.53 | -17.01 | -23.58 | -0.10 | -17.97 | -59.44 | -58.79 | |||
| CSX CORP | 38.17 € | 19000100 | -0.83 % | 4.88 % | 23.21 | -0.31 | -137.27 | 3 | 3 | 4 | 2 | 2 | Industries | ///Autres | 5.70 | 31.74 | -1.11 | -1.51 | -2.75 | -1.11 | 0.65 | 2.38 | |||
| D.L.S.I. | 9 € | 2085 | -10.00 % | -22.41 % | 8.70 | -0.35 | -225.94 | 3 | 2 | 2 | 1 | 5 | Industries | ///Autres | 13.04 | 66.60 | -0.98 | -1.09 | -1.46 | -1.99 | -2.03 | -2.08 | |||
| DAMARTEX | 2.48 € | 3230 | 7.83 % | -27.91 % | 35.82 | -0.15 | -30.49 | 4 | 5 | 2 | 2 | 1 | Services aux consommateurs | ///Autres | 60.83 | 35.48 | 0.15 | 0.19 | -0.04 | -0.32 | -0.66 | -1.13 | |||
| DANONE | 68.5 € | 3009310 | -1.33 % | -10.13 % | 39.91 | -0.37 | -108.23 | 2 | 2 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 18.48 | -2.43 | -1.93 | -2.43 | -2.58 | -5.55 | -4.62 |
| DASSAULT AVIATION | 326 € | 241739 | -4.29 % | 19.68 % | 44.60 | 2.80 | -130.24 | 2 | 4 | 5 | 3 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 22.51 | 22.39 | -15.40 | -17.34 | -14.57 | -5.91 | 22.21 | 32.33 | ||
| DASSAULT SYSTEMES | 17.2 € | 5924200 | -2.82 % | -28.03 % | 30.93 | -0.59 | -157.68 | 3 | 5 | 5 | 4 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.97 | 26.99 | -0.67 | -0.83 | -0.92 | -3.13 | -4.85 | -8.30 |
| Datadog Inc | 125.08 € | 10453000 | -3.74 % | -8.87 % | 66.16 | 1.82 | 49.20 | 3 | 5 | 4 | 5 | 3 | US all | ///Autres | 70.03 | 10.60 | -3.26 | -2.17 | 4.70 | 1.93 | -15.00 | -14.06 | |||
| DBV TECHNOLOGIES | 3.41 € | 867784 | 0.29 % | 2.25 % | 34.03 | -0.07 | -121.83 | 3 | 5 | 5 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 15.59 | 15.69 | -0.01 | -0.20 | -0.27 | -0.28 | 0.18 | 0.87 | |
| DELFINGEN | 26.2 € | 134 | -2.60 % | -23.39 % | 45.31 | -1.51 | -49.16 | 4 | 5 | 3 | 2 | 3 | Biens de consommation | ///Autres | 25.40 | 26.07 | 0.02 | -0.30 | -1.13 | -4.93 | -6.60 | -4.15 | |||
| DERICHEBOURG | 7.935 € | 183397 | -0.31 % | 17.04 % | 20.44 | -0.14 | -95.73 | 3 | 5 | 4 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.25 | 32.68 | -0.09 | -0.25 | -0.72 | -0.37 | 0.56 | 1.38 | |
| DexCom Inc | 66.95 € | 6086240 | -0.48 % | 0.48 % | 27.16 | -1.20 | -61.63 | 4 | 4 | 3 | 2 | 2 | Santé | ///Autres | 32.10 | 24.99 | -0.16 | 0.16 | -2.74 | -3.47 | -0.25 | -5.76 | |||
| DIAGNOSTIC MEDICAL | 1.35 € | 26806 | 3.05 % | 6.30 % | 65.00 | -0.01 | 159.69 | 3 | 2 | 3 | 5 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 100.00 | 23.22 | 0.06 | 0.07 | 0.06 | 0.03 | 0.05 | 0.03 | |
| Diamondback Energy Inc | 192.54 € | 4541870 | 1.17 % | 27.43 % | 72.19 | 6.11 | 170.87 | 3 | 4 | 3 | 5 | 2 | Pétrole & Gaz | ///Autres | 90.33 | 31.57 | 4.12 | 8.61 | 13.18 | 25.17 | 34.42 | 42.06 | |||
| DIGIGRAM | 0.105 € | 53530 | 0.00 % | 0.00 % | 15.79 | -0.13 | -79.11 | 5 | 5 | 1 | 1 | 2 | Technologie | ///Autres | 15.98 | 45.39 | -0.01 | -0.03 | -0.19 | -0.39 | -0.56 | -0.98 | |||
| DNXCORP | 13.75 € | 177 | -2.83 % | -5.50 % | 49.40 | 0.04 | 62.97 | 4 | 5 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 62.07 | 16.23 | -0.24 | -0.13 | 0.32 | -0.22 | -0.59 | -1.70 | |||
| DOCK.PETR.AMBES AM | 940 € | 1 | 3.87 % | 2.17 % | 47.50 | 7.79 | 1.25 | 3 | 2 | 2 | 4 | 2 | Industries | ///Autres | 58.33 | 15.03 | 5.00 | -4.00 | -0.25 | 35.10 | 21.50 | 27.00 | |||
| DOORDASH | 156.64 € | 7485440 | -1.65 % | -31.82 % | 31.25 | -7.05 | -164.25 | 3 | 5 | 4 | 1 | 4 | Technologie | ///Autres | 9.56 | 21.58 | -7.06 | -9.12 | -13.80 | -30.74 | -48.23 | -69.99 | |||
| EAUX DE ROYAN | 40.6 € | 4 | 0.00 % | 0.00 % | 44.29 | -0.59 | -51.54 | 4 | 3 | 1 | 5 | 4 | Services aux collectivités | ///Autres | 42.86 | 18.02 | -0.04 | 0.04 | -0.97 | -1.49 | -2.78 | -7.55 | |||
| ECOSLOPS | 1.64 € | 34771 | -2.09 % | 118.67 % | 69.99 | 0.23 | 100.26 | 4 | 5 | 2 | 5 | 1 | Pétrole & Gaz | ///Autres | 79.96 | 43.60 | 0.01 | 0.16 | 0.47 | 0.69 | 0.80 | 0.80 | |||
| EDENRED | 17.985 € | 3609190 | 0.03 % | -5.07 % | 25.35 | -0.06 | -108.66 | 3 | 5 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.60 | 13.10 | -0.12 | -0.42 | -0.77 | -0.18 | -0.90 | -3.55 |
| EGIDE | 1.015 € | 276470 | 5.95 % | 1.91 % | 49.43 | 0.01 | 36.63 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 21.95 | 29.62 | 0.04 | 0.03 | 0.03 | 0.06 | 0.22 | 0.36 | ||
| EIFFAGE | 128.3 € | 635939 | -1.95 % | 5.08 % | 18.20 | -0.74 | -126.89 | 2 | 4 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 30.54 | -4.67 | -5.49 | -9.62 | -3.76 | 3.71 | 8.79 |
| EKINOPS | 1.67 € | 80097 | -2.34 % | -13.92 % | 24.50 | -0.11 | -157.05 | 4 | 5 | 4 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 3.77 | 25.70 | -0.09 | -0.20 | -0.30 | -0.47 | -0.26 | -1.01 | |
| ELEC.STRASBOURG | 214 € | 649 | -0.93 % | 16.30 % | 40.91 | 0.67 | -125.57 | 3 | 5 | 4 | 3 | 2 | Services aux collectivités | ///Autres | 63.33 | 21.80 | -2.60 | -3.70 | -4.35 | -0.90 | 18.45 | 40.21 | |||
| Electronic Arts | 200.51 € | 5136060 | -0.09 % | -1.90 % | 47.08 | -0.34 | 27.38 | 3 | 4 | 3 | 4 | 1 | Télécommunications | ///Autres | 72.09 | 15.71 | 0.08 | 0.54 | 0.13 | -1.21 | -1.58 | 15.33 | |||
| ELIOR GROUP | 2.37 € | 620702 | -0.17 % | -14.44 % | 24.76 | -0.10 | -114.36 | 2 | 2 | 4 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.19 | 17.25 | -0.04 | -0.10 | -0.21 | -0.35 | -0.35 | -0.30 |
| ELIS | 23.82 € | 870413 | -2.38 % | -1.65 % | 26.47 | -0.34 | -126.64 | 2 | 2 | 5 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 26.11 | -1.20 | -1.35 | -1.88 | -1.71 | -1.03 | -0.76 | |
| EMEIS (EX-ORPEA) | 13.43 € | 363707 | -2.11 % | -5.69 % | 31.67 | -0.17 | -121.82 | 3 | 4 | 5 | 3 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 4.35 | 11.09 | -0.42 | -0.59 | -0.82 | -0.80 | -0.50 | 0.16 | |||
| ENCRES DUBUIT | 2.42 € | 1 | 0.00 % | 0.83 % | 37.50 | -0.02 | -2.35 | 4 | 3 | 1 | 3 | 2 | Matériaux de base | ///Autres | 66.67 | 41.62 | 0.00 | 0.02 | 0.00 | -0.06 | -0.02 | -0.04 | |||
| ENGIE | 26.51 € | 13108100 | -2.86 % | 18.30 % | 34.19 | 0.33 | -54.36 | 3 | 5 | 5 | 4 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.68 | 23.26 | -0.97 | -0.76 | -0.89 | 0.48 | 2.59 | 5.06 |
| ENTREPARTICULIERS | 1.04 € | 19390 | -0.95 % | -20.00 % | 43.81 | -0.05 | -65.81 | 4 | 5 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 27.59 | 23.32 | -0.01 | 0.00 | -0.03 | -0.16 | -0.36 | -2.01 | |||
| EO2 | 2.76 € | 214 | 0.00 % | 6.15 % | 56.34 | 0.04 | 120.83 | 4 | 3 | 1 | 5 | 3 | Industries | ///Autres | 90.00 | 18.64 | 0.04 | 0.05 | 0.13 | 0.13 | 0.06 | -0.11 | |||
| EQUASENS (ex PHARMAGEST INTER.) | 34.95 € | 11342 | 1.16 % | -22.33 % | 51.14 | -0.63 | -38.03 | 3 | 4 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 26.67 | 16.83 | -0.04 | -0.76 | -0.40 | -2.64 | -4.90 | -8.16 | |
| ERAMET | 47.18 € | 144849 | -4.14 % | -18.37 % | 27.38 | -3.43 | -146.29 | 3 | 5 | 5 | 4 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.64 | 25.98 | -2.69 | -4.82 | -7.53 | -17.09 | -12.34 | -8.65 |
| EssilorLuxottica | 194.75 € | 1439200 | -1.99 % | -27.47 % | 23.05 | -12.62 | -119.26 | 3 | 4 | 5 | 1 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.91 | 39.06 | -5.94 | -10.28 | -20.45 | -46.52 | -74.11 | -70.71 |
| ESSO | 70.15 € | 127721 | -10.52 % | 60.38 % | 77.62 | 7.24 | 148.66 | 3 | 5 | 4 | 5 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 63.98 | 45.39 | 0.20 | 9.76 | 19.22 | 22.99 | 19.00 | -9.46 | |
| EURAZEO | 39.18 € | 1081020 | -2.00 % | -26.42 % | 22.59 | -2.68 | -103.03 | 3 | 4 | 5 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.86 | 34.83 | -0.58 | -1.89 | -5.18 | -8.86 | -11.98 | -15.22 |
| EUROBIO-SCIENTIFIC | 21.4 € | 268 | -4.46 % | -13.36 % | 36.53 | -0.45 | -145.78 | 4 | 5 | 3 | 2 | 3 | Santé | ///Autres | 23.19 | 41.02 | -0.53 | -0.94 | -1.41 | -2.02 | -2.48 | -2.70 | |||
| EUROFINS SCIENT. | 61.08 € | 466657 | -1.39 % | -2.12 % | 18.91 | -1.46 | -87.97 | 2 | 3 | 5 | 2 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 10.59 | 25.84 | -0.72 | -1.17 | -3.41 | -6.00 | -2.61 | -2.30 | |||
| EUROMEDIS GROUPE | 4.73 € | 1015 | 0.00 % | 20.66 % | 78.00 | 0.12 | 59.31 | 4 | 3 | 2 | 5 | 4 | Santé | ///Autres | 61.36 | 54.08 | -0.01 | -0.01 | 0.09 | 0.39 | 0.60 | 0.56 | |||
| EURONEXT | 135.4 € | 516637 | -2.38 % | 5.62 % | 40.41 | 3.01 | -25.07 | 2 | 3 | 5 | 5 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 29.12 | -3.40 | -3.37 | -2.44 | 7.64 | 8.27 | 2.45 |
| EUROPACORP | 0.384 € | 1009 | 1.32 % | -18.30 % | 42.50 | -0.01 | -81.14 | 4 | 4 | 2 | 3 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 36.36 | 36.53 | 0.00 | 0.00 | -0.01 | -0.04 | -0.03 | -0.04 | |
| EUTELSAT COMMUNIC. | 2.12 € | 14465200 | 2.42 % | 23.40 % | 39.71 | -0.03 | -18.67 | 3 | 5 | 5 | 4 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.69 | 15.87 | 0.04 | 0.07 | 0.00 | -0.07 | -0.20 | -0.68 |
| EXACOMPTA CLAIREF. | 163 € | 4 | 0.00 % | 0.00 % | 35.29 | -0.59 | -4.25 | 3 | 2 | 2 | 4 | 3 | Matériaux de base | ///Autres | 33.33 | 10.65 | -0.60 | -0.30 | -0.75 | -2.28 | -4.46 | 1.16 | |||
| Exail Technologies (ex-Groupe Gorgé) | 147.8 € | 300631 | -0.67 % | 81.57 % | 59.61 | 7.61 | 216.14 | 3 | 5 | 5 | 5 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 72.46 | 39.95 | 5.00 | 11.86 | 17.26 | 29.19 | 46.94 | 47.52 | |
| EXEL INDUSTRIES | 34.1 € | 306 | 2.10 % | -13.23 % | 32.14 | -1.14 | -85.39 | 3 | 3 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 19.44 | 50.57 | 0.08 | -0.11 | -1.33 | -3.45 | -3.21 | -4.10 | |
| EXELON CORP | 46.44 € | 14900700 | -3.27 % | 6.61 % | 31.53 | 0.53 | -255.34 | 3 | 2 | 3 | 4 | 1 | Services aux collectivités | ///Autres | 5.82 | 30.02 | -2.37 | -2.59 | -2.54 | 0.02 | 0.68 | 1.47 | |||
| Fastenal Company | 43.76 € | 28055700 | -1.64 % | 8.69 % | 32.47 | -0.14 | -199.63 | 3 | 3 | 3 | 3 | 5 | Industries | ///Autres | 5.96 | 13.79 | -1.23 | -1.77 | -1.99 | -1.28 | 0.69 | -0.66 | |||
| FDJ | 24.96 € | 3890400 | -1.73 % | 6.03 % | 39.27 | 0.40 | -95.82 | 3 | 4 | 5 | 4 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.90 | 36.51 | -0.37 | -0.64 | -0.56 | 1.01 | 1.10 | -1.58 |
| FERMENTALG | 0.4745 € | 169261 | 5.68 % | 12.57 % | 58.33 | 0.00 | 87.14 | 3 | 4 | 3 | 5 | 3 | Matériaux de base | ///Autres | PEA_OK | 51.74 | 30.70 | 0.01 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | ||
| FFP | 61.1 € | 4687 | -0.16 % | -19.61 % | 11.30 | -2.68 | -124.32 | 2 | 2 | 4 | 1 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.33 | 36.95 | -1.26 | -2.70 | -5.89 | -9.84 | -11.36 | -13.12 |
| FIDUCIAL OFF.SOL. | 26.8 € | 1 | 0.00 % | 0.00 % | 50.00 | -0.01 | 35.09 | 3 | 1 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 100.00 | 17.13 | 0.04 | 0.02 | 0.01 | 0.01 | 0.06 | 0.11 | |||
| FIDUCIAL REAL EST. | 169 € | 21 | 0.60 % | -2.87 % | 50.00 | -0.59 | 10.75 | 3 | 1 | 1 | 4 | 4 | Sociétés financières | ///Autres | 50.00 | 17.69 | 0.60 | 0.40 | 0.10 | -1.40 | -0.14 | -0.08 | |||
| FIGEAC AERO | 9.58 € | 37185 | -1.84 % | -12.11 % | 32.53 | -0.27 | -80.21 | 3 | 3 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 13.76 | -0.07 | -0.15 | -0.52 | -0.96 | -1.38 | -1.32 | ||
| FINANCIERE ODET | 1224 € | 1900 | 2.00 % | -9.20 % | 39.75 | -34.33 | -8.53 | 3 | 3 | 4 | 3 | 2 | Industries | ///Autres | SRD_OK | 66.32 | 44.13 | 56.00 | 62.60 | 6.80 | -53.84 | -79.34 | -143.42 | ||
| FLEURY MICHON | 22.6 € | 255 | 0.89 % | -11.02 % | 35.71 | -0.61 | -86.97 | 3 | 1 | 2 | 3 | 1 | Biens de consommation | ///Autres | 33.33 | 48.44 | 0.20 | -0.31 | -1.07 | -1.74 | -2.28 | -2.44 | |||
| FOCUS HOME INT | 12.8 € | 15500 | -3.76 % | -18.99 % | 56.21 | 0.09 | -10.60 | 3 | 5 | 4 | 4 | 2 | Biens de consommation | ///Autres | 28.14 | 22.40 | -0.74 | -0.94 | -0.26 | -0.67 | -2.30 | -5.61 | |||
| FONC.DES REGIONS | 53.7 € | 2582280 | -1.29 % | -5.12 % | 29.30 | -0.48 | -130.95 | 2 | 2 | 5 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 0.00 | 19.69 | -1.80 | -2.29 | -4.21 | -2.14 | -1.82 | -1.79 | |
| FONCIERE INEA | 34.5 € | 451 | -0.58 % | 0.88 % | 38.10 | 0.12 | -80.27 | 3 | 2 | 3 | 4 | 3 | Sociétés financières | ///Autres | 58.33 | 15.76 | -0.22 | -0.15 | -0.20 | 0.19 | 0.88 | 0.98 | |||
| Fortinet Inc | 81.4 € | 16248400 | -2.07 % | 1.79 % | 58.09 | 0.58 | 0.74 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | 45.61 | 13.90 | -1.71 | -2.09 | -0.22 | 0.40 | -0.11 | -4.96 | |||
| FORVIA (EX-FAURECIA) | 8.99 € | 1177130 | -1.77 % | -33.85 % | 21.91 | -1.10 | -103.51 | 3 | 5 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.00 | 46.23 | -0.47 | -0.72 | -1.76 | -3.86 | -3.60 | -2.55 |
| FOUNTAINE PAJOT | 88.9 € | 1206 | -0.11 % | -15.33 % | 31.30 | -1.56 | -78.31 | 3 | 3 | 3 | 3 | 1 | Industries | ///Autres | 16.39 | 23.24 | -0.44 | -0.54 | -2.37 | -5.75 | -11.00 | -13.98 | |||
| FREELANCE.COM | 2.14 € | 15359 | 0.94 % | -4.46 % | 57.97 | -0.05 | 80.36 | 3 | 3 | 3 | 4 | 2 | Industries | ///Autres | 96.61 | 36.96 | 0.11 | 0.17 | 0.11 | -0.09 | -0.03 | -0.08 | |||
| FREY | 32 € | 250 | 0.00 % | 8.84 % | 83.33 | 0.41 | 124.83 | 3 | 1 | 2 | 5 | 4 | Sociétés financières | ///Autres | 100.00 | 47.07 | 0.08 | 0.32 | 0.62 | 1.43 | 2.20 | 2.59 | |||
| GASCOGNE | 2.14 € | 366 | 0.00 % | -2.73 % | 45.00 | -0.03 | -102.80 | 3 | 2 | 2 | 3 | 3 | Industries | ///Autres | 0.00 | 11.39 | -0.01 | -0.02 | -0.06 | -0.09 | -0.17 | -0.19 | |||
| GAUMONT | 118 € | 2297 | 14.56 % | 24.21 % | 79.31 | 1.35 | 543.48 | 4 | 4 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 100.00 | 16.73 | 13.60 | 15.70 | 16.33 | 16.56 | 20.90 | 28.67 | |||
| GE HealthCare Technologies | 69.65 € | 5040640 | -1.04 % | -15.66 % | 22.76 | -2.98 | -92.76 | 3 | 2 | 2 | 1 | 4 | US all | ///Autres | 6.36 | 29.23 | -1.31 | -2.04 | -6.64 | -9.92 | -9.85 | -7.17 | |||
| GEA GRENOBL.ELECT. | 90 € | 2 | -0.55 % | 10.43 % | 63.64 | 0.90 | 82.29 | 3 | 2 | 2 | 5 | 1 | Industries | ///Autres | PEA_OK | 66.67 | 50.29 | -0.10 | 0.00 | 0.60 | 3.21 | 6.81 | 5.78 | ||
| GECINA NOM. | 67.25 € | 650433 | -1.97 % | -16.87 % | 13.92 | -2.28 | -99.18 | 2 | 3 | 5 | 2 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 0.00 | 29.40 | -1.81 | -2.18 | -5.42 | -8.39 | -10.54 | -15.04 | |
| GENFIT | 8.73 € | 322569 | -4.12 % | 65.03 % | 47.78 | 0.42 | 27.37 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.88 | 25.95 | -0.07 | -0.11 | -0.09 | 1.49 | 2.88 | 4.06 |
| GENOWAY | 2.48 € | 11403 | 2.90 % | -8.49 % | 58.90 | 0.00 | 105.75 | 4 | 4 | 2 | 4 | 1 | Santé | ///Autres | 93.75 | 15.67 | 0.05 | 0.07 | 0.10 | 0.04 | -0.01 | -0.29 | |||
| GENSIGHT BIOLOGICS | 0.0868 € | 1905010 | 3.58 % | -18.42 % | 51.42 | 0.00 | 6.76 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.14 | 41.44 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.04 | ||
| GEVELOT | 167 € | 24 | 0.00 % | -5.65 % | 35.00 | -1.76 | -45.71 | 3 | 2 | 2 | 4 | 5 | Biens de consommation | ///Autres | 40.00 | 11.46 | 0.80 | 0.80 | -1.90 | -4.72 | -8.36 | -13.27 | |||
| Gilead Sciences, Inc. | 137.21 € | 15517200 | -2.76 % | 12.02 % | 22.49 | -0.70 | -221.89 | 3 | 4 | 4 | 2 | 3 | Santé | ///Autres | 5.59 | 20.69 | -4.63 | -6.85 | -8.44 | -4.09 | 5.19 | 14.50 | |||
| GL EVENTS | 32.05 € | 56917 | 1.42 % | 7.55 % | 45.10 | -0.16 | -33.79 | 3 | 3 | 4 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 53.25 | 13.66 | 0.01 | 0.15 | -0.39 | -0.10 | 1.62 | 2.08 | |
| GOLD BY GOLD | 4.45 € | 1559 | 0.68 % | 39.06 % | 35.10 | 0.06 | -172.56 | 4 | 5 | 2 | 3 | 4 | Matériaux de base | ///Autres | 5.66 | 14.79 | -0.21 | -0.27 | -0.28 | 0.04 | 0.76 | 1.11 | |||
| GPE GROUP PIZZORNO | 60.8 € | 528 | -0.65 % | 3.05 % | 41.67 | 0.02 | -229.73 | 3 | 2 | 3 | 4 | 5 | Industries | ///Autres | 0.00 | 22.91 | -0.36 | -0.50 | -0.54 | -0.13 | 0.87 | 0.35 | |||
| GRAINES VOLTZ | 18 € | 15 | 0.00 % | 0.56 % | 37.07 | -0.36 | -150.37 | 3 | 2 | 2 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 33.55 | -0.35 | -0.70 | -1.25 | -1.41 | -0.84 | -1.15 | |||
| GROUPE CRIT | 61.2 € | 497 | 0.33 % | 5.15 % | 67.50 | -0.11 | 123.70 | 3 | 3 | 3 | 4 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 92.86 | 23.47 | 0.04 | 1.44 | 1.92 | -0.03 | 0.88 | -0.57 | |
| GROUPE EUROTUNNEL | 17.21 € | 2600920 | -1.99 % | 9.48 % | 26.40 | 0.06 | -149.30 | 2 | 2 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.44 | 28.54 | -0.50 | -0.46 | -0.63 | -0.04 | 0.77 | 1.01 |
| GROUPE FNAC | 35 € | 131590 | -0.14 % | 20.69 % | 18.18 | 0.19 | -96.05 | 3 | 4 | 4 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 23.35 | -0.05 | -0.09 | -0.20 | 0.97 | 3.75 | 4.20 | |
| GROUPE GUILLIN | 21.25 € | 1144 | -1.16 % | -20.86 % | 18.80 | -0.74 | -129.72 | 3 | 4 | 3 | 2 | 1 | Industries | ///Autres | 2.67 | 40.72 | -0.67 | -1.01 | -1.96 | -2.83 | -3.85 | -6.04 | |||
| GROUPE PARTOUCHE | 18 € | 3088 | -1.64 % | 0.00 % | 50.00 | 0.05 | 10.10 | 3 | 2 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 46.15 | 20.33 | -0.22 | -0.13 | -0.06 | -0.04 | -0.02 | -0.60 | |||
| GROUPE SFPI | 1.615 € | 3134 | -0.31 % | -10.53 % | 54.55 | -0.01 | -15.46 | 4 | 5 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 59.09 | 21.79 | -0.01 | 0.00 | 0.00 | -0.05 | -0.08 | -0.35 | ||
| GTT (GAZTRANSPORT ET TEC.) | 203.8 € | 295017 | -3.96 % | 30.89 % | 54.86 | 5.87 | 144.41 | 2 | 3 | 5 | 5 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.09 | 39.57 | -0.02 | 2.23 | 6.18 | 17.94 | 26.74 | 34.79 |
| GUERBET | 9.2 € | 13824 | -2.13 % | -35.93 % | 22.06 | -1.24 | -90.28 | 4 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.66 | 42.22 | 0.30 | -0.77 | -2.26 | -3.75 | -4.91 | -7.46 | ||
| GUILLEMOT | 4.22 € | 3845 | -1.40 % | -9.05 % | 45.83 | -0.01 | -23.73 | 3 | 3 | 3 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.15 | 16.72 | -0.12 | -0.14 | -0.07 | -0.16 | -0.31 | -0.59 | ||
| HAULOTTE GROUP | 2.15 € | 3682 | -0.92 % | -4.44 % | 45.95 | -0.01 | 44.67 | 4 | 4 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 55.56 | 20.73 | -0.01 | 0.02 | 0.02 | -0.04 | -0.01 | -0.12 | |
| HERIGE | 20.9 € | 279 | 0.97 % | -6.28 % | 40.48 | -0.15 | -123.29 | 3 | 1 | 2 | 3 | 5 | Industries | ///Autres | 31.25 | 15.75 | -0.20 | -0.42 | -0.42 | -0.65 | -0.54 | -0.73 | |||
| HERMES INTL | 1656 € | 291877 | -4.94 % | -21.70 % | 19.02 | -79.97 | -194.95 | 2 | 3 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 32.43 | -137.80 | -195.55 | -267.60 | -378.24 | -423.52 | -479.13 |
| HF | 4.3 € | 745 | 1.18 % | 2.14 % | 61.54 | 0.01 | 280.70 | 4 | 5 | 3 | 4 | 5 | Technologie | ///Autres | PEA_OK | 100.00 | 33.43 | 0.04 | 0.05 | 0.06 | 0.08 | 0.06 | -0.15 | ||
| HI-MEDIA | 1.55 € | 377 | 0.00 % | -24.02 % | 32.65 | -0.05 | -61.87 | 4 | 5 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 40.00 | 45.99 | 0.00 | 0.02 | -0.03 | -0.20 | -0.33 | -0.51 | ||
| HIGH CO | 3.49 € | 2069 | 0.29 % | -12.97 % | 23.75 | -0.05 | -109.40 | 3 | 3 | 3 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.13 | 19.72 | -0.06 | -0.10 | -0.21 | -0.24 | -0.34 | -0.48 | ||
| HIPAY GROUP | 5.24 € | 12198 | 2.34 % | -32.12 % | 28.57 | -0.23 | -130.33 | 4 | 5 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | 22.92 | 30.33 | 0.00 | -0.21 | -0.34 | -0.79 | -1.92 | -3.34 | ||
| HITECHPROS | 12 € | 34 | 0.00 % | 0.00 % | 41.94 | -0.48 | -30.02 | 4 | 4 | 1 | 5 | 2 | Technologie | ///Autres | 63.64 | 36.37 | -0.24 | 0.14 | -0.26 | -1.67 | -2.31 | -3.36 | |||
| HONEYWELL INTL INC | 221.5 € | 8093420 | -3.29 % | 13.19 % | 19.59 | -1.32 | -189.94 | 3 | 3 | 4 | 2 | 1 | Industries | ///Autres | 6.09 | 30.90 | -7.78 | -11.69 | -16.34 | -9.02 | 7.77 | 4.55 | |||
| HOPSCOTCH GROUPE | 11.7 € | 83 | -1.68 % | -10.00 % | 26.09 | -0.32 | -97.31 | 4 | 5 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 15.39 | 39.21 | -0.16 | -0.30 | -0.78 | -1.12 | -1.30 | -2.57 | ||
| HOT.MAJESTIC CANNE | 6150 € | 2 | 0.00 % | 0.00 % | 42.42 | 79.11 | -45.89 | 4 | 4 | 2 | 5 | 2 | Services aux consommateurs | ///Autres | 18.18 | 17.94 | -320.00 | -285.00 | -215.00 | -29.00 | 558.80 | 1529.70 | |||
| HUBWOO | 0.0595 € | 136626 | -3.25 % | 26.60 % | 56.72 | 0.00 | 97.34 | 4 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 54.55 | 22.32 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | |||
| HYBRIGENICS | 0.006 € | 170446 | 0.00 % | -16.67 % | 44.44 | 0.00 | 21.51 | 4 | 5 | 2 | 4 | 4 | Santé | ///Autres | 25.00 | 16.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| HYDROGEN REFUELING | 1.43 € | 27171 | 4.53 % | -20.82 % | 59.49 | 0.00 | 11.25 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | ///Autres | 28.66 | 29.50 | 0.02 | -0.03 | 0.04 | -0.04 | -0.39 | -1.08 | |||
| ICADE | 19.46 € | 181321 | -1.62 % | -11.47 % | 29.47 | -0.36 | -89.95 | 2 | 2 | 5 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 1.59 | 15.13 | -0.40 | -0.36 | -0.82 | -1.38 | -1.46 | -1.80 | |
| ID LOGISTICS GROUP | 310 € | 11885 | -4.17 % | -24.57 % | 22.40 | -21.55 | -133.66 | 2 | 3 | 4 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 3.53 | 36.19 | -12.30 | -31.70 | -55.35 | -83.69 | -82.51 | -95.15 | |
| IDEXX LABORATORIES | 577.26 € | 733848 | -0.45 % | -14.67 % | 27.17 | -20.65 | -92.50 | 3 | 4 | 3 | 2 | 4 | Santé | ///Autres | 11.55 | 36.96 | -4.26 | -8.98 | -35.63 | -71.86 | -96.24 | -56.81 | |||
| IDI | 66.6 € | 344 | -1.48 % | -2.35 % | 27.12 | -1.32 | -110.82 | 3 | 2 | 3 | 2 | 4 | Sociétés financières | ///Autres | 10.00 | 46.48 | -0.60 | -1.56 | -3.24 | -4.66 | -3.56 | -6.85 | |||
| IMERYS | 20.68 € | 201615 | -1.62 % | -13.04 % | 29.33 | -1.06 | -118.28 | 3 | 4 | 4 | 2 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 33.82 | -0.73 | -1.04 | -1.98 | -4.05 | -3.23 | -3.20 |
| IMMOB.DASSAULT | 50.8 € | 55 | 0.40 % | -3.42 % | 53.33 | 0.00 | -17.82 | 3 | 2 | 3 | 4 | 4 | Sociétés financières | ///Autres | 23.08 | 22.95 | 0.00 | 0.12 | 0.01 | 0.04 | 0.28 | -1.21 | |||
| INFOTEL | 34.6 € | 4320 | -0.86 % | -18.20 % | 46.58 | -0.61 | -103.73 | 3 | 3 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.44 | 22.51 | -1.26 | -1.72 | -1.58 | -3.59 | -5.18 | -5.65 | ||
| INNATE PHARMA | 1.074 € | 393930 | -6.93 % | -32.88 % | 15.59 | -0.09 | -163.80 | 3 | 4 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 33.63 | -0.09 | -0.17 | -0.27 | -0.35 | -0.45 | -0.56 | |
| INNELEC MULTIMEDIA | 2.28 € | 5741 | -8.06 % | -24.25 % | 8.20 | -0.13 | -213.88 | 4 | 4 | 2 | 1 | 4 | Technologie | ///Autres | PEA_OK | 0.00 | 41.23 | -0.20 | -0.28 | -0.39 | -0.64 | -0.76 | -0.96 | ||
| INSIDE SECURE | 0.16 € | 42667 | -1.23 % | -18.99 % | 31.79 | -0.01 | -121.29 | 4 | 5 | 3 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.45 | 28.00 | 0.00 | -0.01 | -0.02 | -0.03 | -0.02 | -0.04 | |
| INSTALLUX | 284 € | 22 | 0.00 % | 0.00 % | 26.67 | -4.37 | -222.94 | 3 | 1 | 2 | 5 | 4 | Industries | ///Autres | 0.00 | 11.35 | -6.00 | -10.80 | -14.20 | -19.32 | -23.10 | -28.32 | |||
| INTEGRAGEN | 0.1475 € | 5108 | -10.33 % | 10.49 % | 32.12 | 0.00 | -274.59 | 5 | 5 | 2 | 3 | 3 | Santé | ///Autres | 0.00 | 12.90 | -0.02 | -0.02 | -0.03 | -0.02 | -0.01 | -0.07 | |||
| Intel Corporation | 43.87 € | 156597000 | -5.00 % | 16.15 % | 46.25 | -0.23 | -26.58 | 3 | 5 | 5 | 4 | 4 | Technologie | ///Autres | 29.62 | 9.05 | -1.11 | -1.76 | -1.51 | -2.60 | 1.59 | 9.90 | |||
| INTERPARFUMS | 22.34 € | 68770 | -0.27 % | -11.70 % | 33.04 | -0.63 | -89.68 | 3 | 5 | 4 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.68 | 23.25 | -0.23 | -0.58 | -1.08 | -2.22 | -2.78 | -6.16 | |
| INTRASENSE | 0.205 € | 27253 | 5.67 % | -13.87 % | 33.96 | -0.01 | -110.41 | 4 | 4 | 2 | 1 | 4 | Technologie | ///Autres | 20.00 | 22.38 | 0.00 | -0.01 | -0.02 | -0.04 | -0.04 | -0.06 | |||
| Intuit Inc. | 455.56 € | 4714780 | 0.07 % | -31.04 % | 61.89 | -1.67 | 49.27 | 3 | 5 | 5 | 5 | 2 | Technologie | ///Autres | 61.39 | 25.46 | 1.72 | 4.33 | 22.77 | -20.04 | -111.50 | -188.21 | |||
| Intuitive surg. | 477.97 € | 2180410 | -0.41 % | -15.67 % | 37.97 | -7.90 | -94.46 | 3 | 4 | 4 | 3 | 3 | Santé | ///Autres | 42.10 | 30.70 | -2.40 | -4.59 | -12.53 | -29.86 | -56.54 | -32.21 | |||
| INVENTIVA PROM | 5.11 € | 180495 | -1.73 % | 28.39 % | 44.95 | -0.02 | -73.11 | 3 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.28 | 18.06 | -0.07 | -0.19 | -0.25 | -0.22 | 0.61 | 1.07 | ||
| IPSEN | 149.6 € | 274028 | -1.71 % | 26.03 % | 31.03 | 1.18 | -143.75 | 3 | 5 | 5 | 3 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.37 | 24.97 | -4.04 | -4.53 | -8.27 | 2.27 | 14.20 | 26.31 |
| IPSOS | 33.54 € | 115821 | -1.47 % | -2.10 % | 45.10 | 0.43 | -44.56 | 3 | 4 | 4 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.83 | 20.61 | -1.36 | -1.80 | -1.16 | -0.35 | 0.23 | -2.60 |
| IT LINK | 16.7 € | 5042 | -1.76 % | -23.74 % | 54.26 | -0.69 | 1.64 | 4 | 5 | 3 | 3 | 3 | Technologie | ///Autres | 35.71 | 34.63 | -0.21 | -0.23 | -0.04 | -2.82 | -4.13 | -6.06 | |||
| JACQUET METAL SCE | 19.72 € | 10707 | -1.40 % | -1.40 % | 6.15 | -0.66 | -212.71 | 3 | 4 | 3 | 1 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.47 | 38.22 | -1.18 | -1.72 | -2.48 | -3.03 | -0.90 | -0.83 | |
| JC DECAUX SA. | 19.38 € | 327729 | -2.81 % | 25.36 % | 68.22 | 0.85 | 89.83 | 2 | 3 | 4 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.13 | 26.58 | -0.48 | 0.61 | 1.53 | 2.24 | 3.18 | 3.73 |
| KALRAY | 4.055 € | 154975 | -1.70 % | 243.64 % | 47.71 | 0.20 | -46.15 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 48.50 | 42.58 | -0.20 | -0.12 | -0.29 | 0.60 | 1.88 | 2.63 | |||
| KAUFMAN ET BROAD | 28.8 € | 46455 | -2.54 % | -3.68 % | 26.61 | -0.54 | -90.80 | 2 | 2 | 4 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 20.11 | -0.56 | -0.81 | -1.82 | -2.03 | -1.27 | -1.51 | ||
| KERING | 234.15 € | 629161 | 0.67 % | -22.17 % | 21.55 | -10.04 | -130.06 | 3 | 5 | 5 | 1 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.31 | 19.06 | -7.40 | -14.78 | -26.92 | -36.41 | -52.75 | -27.40 |
| KERLINK | 0.852 € | 7192 | -2.52 % | -2.52 % | 46.50 | -0.01 | -100.00 | 3 | 3 | 3 | 3 | 5 | Technologie | ///Autres | 22.11 | 14.31 | -0.04 | -0.05 | -0.05 | -0.09 | -0.09 | -0.12 | |||
| Keurig Dr Pepper Inc | 26.59 € | 18309500 | -2.06 % | -4.63 % | 17.63 | -0.50 | -98.28 | 3 | 4 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 0.86 | 24.78 | -0.60 | -0.82 | -1.93 | -1.69 | -1.44 | -2.87 | |||
| KEYRUS | 7.1 € | 20895 | -1.93 % | -9.67 % | 39.02 | -0.15 | -101.72 | 3 | 3 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | 6.25 | 29.25 | -0.18 | -0.16 | -0.19 | -0.63 | -0.88 | -0.69 | ||
| KKO INTL | 0.0818 € | 239921 | 2.51 % | -23.55 % | 38.42 | 0.00 | -57.89 | 4 | 5 | 2 | 3 | 2 | Biens de consommation | ///Autres | 41.43 | 38.70 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.04 | |||
| Kla-Tencor Corporation | 1498.67 € | 2184270 | -0.85 % | 18.97 % | 46.70 | 7.14 | 54.39 | 3 | 5 | 5 | 5 | 1 | Technologie | ///Autres | 83.02 | 13.36 | 16.24 | 39.93 | 28.50 | 31.03 | 160.07 | 358.25 | |||
| KLEPIERRE | 32.22 € | 1713360 | -1.35 % | -4.39 % | 28.39 | -0.29 | -67.18 | 1 | 1 | 5 | 3 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 20.43 | 21.85 | -0.72 | -0.26 | -1.39 | -0.99 | -1.10 | -1.13 | |
| KRAFT HEINZ | 21.57 € | 19596900 | -0.87 % | -11.20 % | 20.95 | -0.60 | -147.26 | 3 | 3 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | 1.89 | 26.73 | -0.63 | -1.15 | -2.02 | -2.17 | -2.61 | -3.87 | |||
| LOREAL | 347.7 € | 1323700 | 0.70 % | -4.99 % | 22.36 | -10.37 | -91.70 | 1 | 2 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.49 | 31.55 | -1.83 | -7.14 | -22.47 | -33.50 | -25.66 | -28.23 | |
| LACROIX SA | 13 € | 2620 | -1.89 % | 11.11 % | 36.07 | 0.03 | -128.08 | 4 | 5 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.43 | 18.56 | -0.57 | -0.65 | -0.77 | -0.20 | 0.51 | 2.40 | ||
| LAGARDERE S.C.A. | 17.94 € | 16509 | 3.82 % | -4.78 % | 37.71 | -0.28 | -89.26 | 2 | 2 | 4 | 3 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 38.82 | 20.51 | 0.36 | 0.02 | -0.34 | -0.59 | -0.69 | -1.53 |
| Lam Research | 228.36 € | 26127600 | -2.41 % | 28.40 % | 48.75 | 0.02 | 27.72 | 3 | 5 | 5 | 3 | 4 | Technologie | ///Autres | 80.17 | 18.55 | 1.77 | 8.37 | 3.66 | 2.87 | 34.43 | 77.04 | |||
| LANSON-BCC | 26.6 € | 49 | -0.37 % | -17.65 % | 16.67 | -0.88 | -95.02 | 4 | 4 | 2 | 2 | 3 | Biens de consommation | ///Autres | 20.00 | 56.76 | -0.08 | -0.38 | -1.22 | -2.93 | -4.63 | -7.12 | |||
| LAURENT-PERRIER | 87.6 € | 155 | -0.23 % | -2.01 % | 44.74 | -0.84 | -28.90 | 2 | 1 | 3 | 3 | 4 | Biens de consommation | ///Autres | SRD_OK | 70.59 | 17.31 | -0.12 | 0.42 | -1.13 | -2.27 | -3.62 | -4.68 | ||
| LDLC.COM | 12 € | 5605 | -0.41 % | -36.84 % | 28.69 | -1.01 | -112.14 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | 15.25 | 36.94 | -0.11 | -0.63 | -1.52 | -3.72 | -3.88 | -0.64 | |||
| LE NOBLE AGE | 25.6 € | 6254 | -0.39 % | 4.07 % | 38.24 | 0.12 | -88.35 | 3 | 4 | 3 | 3 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 28.57 | 17.40 | -0.22 | -0.31 | -0.35 | 0.46 | 1.12 | -0.05 | |
| LEADMEDIA GROUP | 0.59 € | 4141140 | -1.67 % | -23.58 % | 38.18 | -0.01 | -103.93 | 3 | 5 | 5 | 4 | 2 | Services aux consommateurs | ///Autres | 9.03 | 28.60 | -0.07 | -0.13 | -0.12 | -0.12 | -0.19 | -1.04 | |||
| LEBON | 89 € | 73 | -1.55 % | -8.25 % | 19.28 | -2.23 | -125.00 | 3 | 1 | 2 | 2 | 3 | Sociétés financières | ///Autres | 7.41 | 48.33 | -1.92 | -2.94 | -5.75 | -8.57 | -7.26 | -5.50 | |||
| LECTRA | 15.62 € | 51099 | -7.46 % | -37.89 % | 11.35 | -1.14 | -173.62 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 0.53 | 43.02 | -1.33 | -1.67 | -2.52 | -5.10 | -6.41 | -7.38 | |
| LEGRAND | 131.65 € | 855923 | -2.70 % | 3.87 % | 22.98 | -2.01 | -96.34 | 2 | 4 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.68 | 25.55 | -4.75 | -5.51 | -10.92 | -7.31 | -3.12 | -0.40 |
| LESNXCONSTRUCTEURS | 44.7 € | 961 | -0.67 % | -10.60 % | 23.85 | -1.66 | -124.81 | 3 | 4 | 4 | 2 | 3 | Biens de consommation | ///Autres | 14.52 | 23.65 | -0.56 | -1.74 | -4.09 | -5.94 | -4.97 | -7.65 | |||
| LEXIBOOK LINGUIST. | 4.95 € | 584 | 3.12 % | -16.67 % | 35.48 | -0.19 | -137.87 | 4 | 4 | 2 | 2 | 2 | Biens de consommation | ///Autres | SRD_OK | 26.67 | 36.64 | -0.04 | -0.16 | -0.31 | -0.71 | -1.00 | -0.69 | ||
| LINEDATA SERVICES | 41.1 € | 45 | -0.24 % | -10.26 % | 62.07 | -0.34 | 144.84 | 4 | 5 | 3 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.68 | 36.46 | 1.30 | 2.20 | 1.99 | 0.11 | -2.06 | -12.76 | ||
| LISI | 49.45 € | 116857 | 1.12 % | -7.05 % | 38.78 | -2.05 | -78.71 | 3 | 5 | 4 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.38 | 27.54 | -0.35 | -1.08 | -4.43 | -5.88 | -3.30 | 1.74 |
| LOGIC INSTRUMENT | 2.19 € | 18447 | -0.45 % | 21.67 % | 42.16 | 0.07 | -16.26 | 3 | 4 | 3 | 5 | 3 | Technologie | ///Autres | 48.84 | 21.83 | -0.01 | 0.00 | -0.03 | 0.22 | 0.35 | 0.22 | |||
| LVMH | 457.95 € | 1359680 | -0.50 % | -28.61 % | 17.81 | -22.63 | -121.65 | 3 | 4 | 5 | 1 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.17 | 37.84 | -9.65 | -22.97 | -47.84 | -82.03 | -125.71 | -84.74 |
| M6 METROPOLE TV | 11.16 € | 267115 | -1.59 % | -8.22 % | 37.50 | -0.10 | -189.27 | 2 | 2 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 21.63 | -0.21 | -0.30 | -0.30 | -0.54 | -0.74 | -1.20 |
| MAISONS DU MONDE | 1.016 € | 36889 | -2.50 % | -45.96 % | 9.50 | -0.12 | -201.01 | 4 | 5 | 3 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 62.09 | -0.09 | -0.17 | -0.26 | -0.47 | -0.69 | -0.91 | ||
| MAISONS FRANCE | 29.7 € | 5399 | -1.00 % | -8.62 % | 31.34 | -1.24 | -110.44 | 3 | 3 | 3 | 1 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 21.88 | 47.67 | -0.46 | -0.87 | -2.60 | -4.31 | -2.84 | -1.36 | |
| MALTERIES FCO-BEL. | 900 € | 24 | 0.00 % | 0.00 % | 34.69 | -5.56 | -124.18 | 3 | 1 | 2 | 5 | 2 | Biens de consommation | ///Autres | 0.00 | 26.31 | -14.00 | -22.00 | -40.25 | -27.60 | -6.45 | 6.42 | |||
| MANITOU BF | 18.4 € | 20913 | -0.97 % | -4.17 % | 14.16 | -0.83 | -100.72 | 3 | 4 | 4 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.88 | 39.21 | -0.40 | -0.96 | -2.51 | -2.33 | -1.25 | -1.19 | |
| MARRIOTT INTL A | 319.76 € | 3149960 | -1.58 % | 2.97 % | 41.66 | -3.42 | -75.65 | 3 | 4 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 29.74 | 29.25 | -3.50 | -3.01 | -10.86 | -10.04 | 7.73 | 30.19 | |||
| Marvell tech Group | 87.91 € | 25110400 | -1.81 % | 1.35 % | 58.60 | 2.34 | 41.71 | 3 | 4 | 5 | 5 | 2 | Technologie | ///Autres | 63.96 | 14.71 | -1.58 | -2.03 | 2.95 | 5.59 | 2.81 | 7.79 | |||
| MASTRAD | 0.006 € | 37000 | -3.23 % | -30.23 % | 37.50 | 0.00 | -103.70 | 4 | 5 | 2 | 4 | 4 | Biens de consommation | ///Autres | 50.00 | 27.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
| MAUNA KEA TECH | 0.1746 € | 2521990 | -3.43 % | 139.18 % | 50.30 | 0.01 | -38.42 | 4 | 5 | 4 | 5 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 24.64 | 43.12 | -0.01 | -0.02 | -0.01 | 0.03 | 0.06 | 0.07 | |
| MAUREL ET PROM | 10.93 € | 426480 | -4.46 % | 99.63 % | 70.94 | 0.89 | 117.20 | 3 | 5 | 4 | 5 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.73 | 47.45 | -0.01 | 0.39 | 1.05 | 2.88 | 4.39 | 5.17 |
| MBWS | 2.6 € | 6457 | -1.14 % | -9.09 % | 37.29 | -0.04 | -96.94 | 3 | 2 | 3 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 30.00 | 65.21 | 0.00 | -0.03 | -0.05 | -0.14 | -0.21 | -0.31 | |
| MECELEC | 0.485 € | 20019 | 3.63 % | 1.04 % | 49.09 | -0.01 | -124.84 | 4 | 5 | 2 | 4 | 3 | Industries | ///Autres | 59.70 | 21.83 | 0.01 | 0.00 | 0.00 | -0.03 | 0.01 | 0.02 | |||
| MEDIANTECHNOLOGIES | 4.55 € | 209902 | 0.00 % | -2.15 % | 38.75 | -0.07 | -145.94 | 3 | 5 | 4 | 3 | 3 | Technologie | ///Autres | 11.61 | 16.72 | -0.16 | -0.28 | -0.40 | -0.29 | 0.43 | 1.25 | |||
| MEDINCELL REG | 20.24 € | 78916 | -1.08 % | -19.62 % | 34.86 | -1.03 | -99.13 | 3 | 5 | 5 | 1 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 21.20 | -0.49 | -0.90 | -2.03 | -3.81 | -6.04 | -3.04 | ||
| MEMSCAP REGPT | 4.54 € | 3764 | 0.00 % | 10.06 % | 47.28 | 0.01 | -0.98 | 3 | 3 | 3 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.53 | 14.65 | -0.01 | 0.04 | -0.01 | 0.10 | 0.33 | 0.44 | ||
| MERCADOLIBRE INC | 1635.76 € | 534434 | -1.87 % | -19.32 % | 34.70 | -80.81 | -144.58 | 3 | 4 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | 2.55 | 34.94 | -54.92 | -72.35 | -112.37 | -322.04 | -385.89 | -563.38 | |||
| MERCIALYS | 11.76 € | 274987 | -1.84 % | 6.91 % | 41.48 | 0.17 | -27.36 | 2 | 2 | 4 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 30.23 | 20.30 | -0.33 | -0.15 | -0.20 | 0.45 | 0.76 | 0.79 | |
| MERSEN | 21.55 € | 85669 | -5.27 % | -10.21 % | 14.56 | -0.81 | -194.41 | 3 | 4 | 4 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 28.68 | -2.02 | -2.85 | -4.03 | -4.14 | -2.38 | -2.24 | |
| Meta Platforms Inc | 593.66 € | 19820800 | -2.15 % | -10.42 % | 27.93 | -12.98 | -202.78 | 2 | 3 | 5 | 2 | 2 | Télécommunications | ///Autres | 7.48 | 15.74 | -19.57 | -33.78 | -45.92 | -56.54 | -56.07 | -96.78 | |||
| METHANOR | 2.56 € | 4000 | 3.23 % | 6.67 % | 62.50 | 0.03 | 186.22 | 4 | 4 | 2 | 5 | 2 | Services aux collectivités | ///Autres | 91.67 | 26.83 | 0.06 | 0.09 | 0.11 | 0.14 | 0.09 | -0.02 | |||
| MG INTERNATIONAL | 2.22 € | 5520 | 0.00 % | 0.00 % | 44.74 | 0.02 | -128.24 | 4 | 5 | 1 | 5 | 2 | Biens de consommation | ///Autres | 5.56 | 27.63 | -0.24 | -0.25 | -0.18 | -0.12 | -0.25 | -0.79 | |||
| MGI DIGITAL GRAPHI | 9.94 € | 6788 | 1.53 % | 5.07 % | 44.44 | 0.06 | 43.78 | 4 | 5 | 3 | 4 | 1 | Industries | ///Autres | 75.76 | 17.54 | 0.36 | 0.53 | 0.23 | 0.56 | 0.50 | -1.56 | |||
| MICHELIN | 28.45 € | 4346990 | -0.94 % | 0.21 % | 20.86 | -0.92 | -120.19 | 2 | 3 | 5 | 1 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.70 | 34.29 | -0.80 | -1.33 | -2.93 | -3.22 | -1.51 | -2.03 |
| Microchip Technology Inc. | 62.97 € | 12514900 | -0.51 % | -3.51 % | 20.03 | -3.09 | -75.99 | 3 | 4 | 4 | 1 | 2 | Technologie | ///Autres | 13.97 | 30.37 | -0.91 | -1.05 | -5.33 | -10.14 | -4.02 | -4.20 | |||
| MICRON TECHNOLOGY I | 422.9 € | 63367800 | -4.81 % | 43.30 % | 52.12 | 13.12 | 46.04 | 3 | 5 | 5 | 4 | 5 | Technologie | ///Autres | 57.39 | 19.79 | -23.58 | -4.60 | 6.33 | 23.50 | 99.57 | 193.20 | |||
| Microsoft Corp. | 381.87 € | 46929400 | -1.84 % | -21.16 % | 33.53 | -7.97 | -166.13 | 2 | 4 | 5 | 3 | 1 | Technologie | ///Autres | 5.31 | 24.77 | -10.54 | -16.08 | -16.90 | -40.64 | -76.29 | -99.75 | |||
| MIGUET ET ASSOCIES | 0.083 € | 1000 | 0.00 % | 0.00 % | 33.96 | 0.01 | -79.36 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 5.56 | 31.08 | 0.00 | -0.01 | -0.01 | 0.02 | 0.02 | -0.01 | |||
| MILIBOO | 1.76 € | 3 | -1.68 % | 7.32 % | 46.10 | 0.00 | -17.23 | 4 | 5 | 1 | 3 | 4 | Biens de consommation | ///Autres | 22.73 | 28.26 | -0.11 | -0.05 | -0.03 | -0.08 | 0.06 | 0.14 | |||
| MOBILE NETWORK | 0.001 € | 6101300 | 11.11 % | 150.00 % | 50.00 | 0.00 | -7.94 | 4 | 5 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 50.00 | 33.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| MONDELEZ | 56.21 € | 20339800 | -0.50 % | 4.04 % | 32.21 | -0.74 | -68.73 | 3 | 3 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | 32.82 | 17.24 | -0.64 | -0.15 | -1.85 | -1.98 | -0.84 | -4.67 | |||
| MONSTER BEVERAGE | 73.69 € | 10526500 | -0.07 % | -3.89 % | 20.54 | -1.72 | -99.40 | 3 | 4 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 5.82 | 30.63 | -1.54 | -2.33 | -5.25 | -6.13 | -2.67 | 3.73 | |||
| MOULINVEST | 23.5 € | 302 | -1.26 % | 6.33 % | 44.74 | -0.22 | -48.05 | 4 | 4 | 3 | 3 | 1 | Matériaux de base | ///Autres | 60.00 | 43.88 | -0.02 | -0.02 | -0.31 | -0.65 | 0.80 | 2.17 | |||
| MR BRICOLAGE | 4.61 € | 7123 | -4.55 % | -21.60 % | 31.86 | -0.19 | -115.83 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 3.77 | 62.72 | -0.15 | -0.18 | -0.35 | -0.77 | -1.15 | -2.25 | |||
| NACON | 0.1402 € | 156068 | -3.97 % | -73.55 % | 18.49 | -0.07 | -62.67 | 4 | 5 | 4 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.82 | 52.68 | -0.01 | -0.02 | -0.08 | -0.22 | -0.34 | -0.48 | ||
| NANOBIOTIX | 25.8 € | 174889 | -5.84 % | 30.57 % | 46.75 | 1.62 | -19.66 | 3 | 5 | 5 | 5 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.93 | 38.71 | -1.98 | -3.26 | -1.40 | 3.47 | 5.50 | 11.01 | |
| NEOLIFE | 0.0508 € | 7379 | -0.39 % | -0.39 % | 44.07 | 0.00 | -80.33 | 4 | 5 | 2 | 1 | 4 | Industries | ///Autres | 11.54 | 26.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
| NEOPOST | 12.66 € | 37115 | -1.09 % | -12.69 % | 43.45 | -0.40 | -110.38 | 3 | 3 | 4 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.41 | 25.77 | -0.19 | -0.47 | -0.56 | -1.88 | -1.89 | -2.34 |
| NETFLIX INC | 91.82 € | 61494000 | 0.09 % | -2.45 % | 28.53 | 2.07 | -15.88 | 3 | 5 | 5 | 5 | 4 | Télécommunications | ///Autres | 11.90 | 27.84 | -1.74 | -2.94 | -1.02 | 4.37 | -3.40 | -16.80 | |||
| NETGEM | 0.68 € | 76581 | -10.53 % | -20.93 % | 50.99 | 0.00 | -4.24 | 4 | 4 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | 35.64 | 29.29 | -0.04 | -0.04 | -0.02 | -0.05 | -0.11 | -0.19 | ||
| NEURONES | 34 € | 9381 | -2.44 % | -21.02 % | 47.77 | -0.68 | -51.63 | 3 | 4 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | 20.31 | 30.22 | -0.53 | -0.82 | -0.57 | -3.31 | -5.93 | -7.05 | ||
| NEXANS | 112.6 € | 164319 | -2.43 % | -10.78 % | 37.37 | -3.48 | -179.36 | 2 | 4 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.52 | 30.83 | -4.32 | -5.41 | -7.29 | -14.29 | -13.01 | -11.18 |
| NEXITY | 7.82 € | 244196 | -2.25 % | -12.63 % | 31.27 | -0.25 | -65.64 | 3 | 4 | 4 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.42 | 24.87 | -0.18 | -0.13 | -0.54 | -0.87 | -0.96 | -1.57 |
| NEXTEDIA | 0.4 € | 20932 | 0.00 % | -0.50 % | 50.67 | 0.00 | -18.33 | 4 | 5 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | 48.65 | 11.53 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.06 | |||
| NICOX | 0.408 € | 318962 | -1.69 % | 39.01 % | 31.14 | 0.00 | -105.76 | 4 | 5 | 4 | 5 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 12.20 | 25.86 | -0.01 | -0.02 | -0.04 | 0.01 | 0.05 | 0.06 | |
| NOVACYT | 0.385 € | 337650 | 0.39 % | -1.79 % | 23.81 | -0.01 | -109.84 | 3 | 4 | 3 | 4 | 4 | Santé | ///Autres | 40.86 | 11.01 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | -0.06 | |||
| NRJ GROUP | 6.76 € | 6544 | -0.29 % | -16.34 % | 26.47 | -0.12 | -137.81 | 3 | 2 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | 0.00 | 34.24 | -0.06 | -0.13 | -0.24 | -0.43 | -0.86 | -0.80 | |||
| NSE | 49.1 € | 122 | -1.41 % | 27.53 % | 68.55 | 1.60 | 48.44 | 3 | 3 | 3 | 5 | 5 | Industries | ///Autres | 69.32 | 31.01 | -0.54 | -0.48 | 1.62 | 3.57 | 5.89 | 5.62 | |||
| Nvidia Corporation | 172.7 € | 239634000 | -3.28 % | -9.03 % | 37.37 | -2.03 | -156.77 | 2 | 3 | 5 | 2 | 1 | Technologie | ///Autres | 5.71 | 16.25 | -6.66 | -8.67 | -10.42 | -11.98 | -13.03 | -5.30 | |||
| NXP SEMICONDUCTORS | 191.37 € | 3827820 | -0.51 % | -13.25 % | 15.91 | -10.40 | -83.51 | 3 | 3 | 4 | 1 | 2 | Technologie | ///Autres | 8.75 | 31.62 | -1.09 | -3.88 | -17.70 | -32.95 | -27.45 | -28.85 | |||
| OREILLY AUTOMOTIVE | 87.3 € | 8119020 | -0.69 % | -3.79 % | 10.52 | -1.71 | -159.61 | 4 | 5 | 3 | 1 | Services aux consommateurs | ///Autres | 5.98 | 19.76 | -1.26 | -3.80 | -5.17 | -7.15 | -7.81 | -47.90 | ||||
| OENEO | 9.24 € | 3525 | 0.00 % | -0.43 % | 50.00 | 0.01 | 43.11 | 2 | 1 | 3 | 4 | 5 | Industries | ///Autres | SRD_OK | 50.00 | 35.82 | 0.00 | 0.00 | 0.01 | 0.03 | 0.05 | -0.05 | ||
| OL GROUPE | 1.74 € | 4996 | -1.14 % | 7.41 % | 30.44 | -0.01 | -256.37 | 4 | 3 | 2 | 3 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 25.00 | 28.19 | -0.04 | -0.06 | -0.07 | -0.05 | 0.03 | -0.02 | ||
| Old Dominion Freight Line Inc | 183.92 € | 3519110 | 0.86 % | 16.59 % | 32.14 | -2.09 | -82.03 | 4 | 5 | 3 | 2 | 4 | US all | ///Autres | 17.27 | 24.37 | 0.78 | -1.45 | -9.78 | -3.43 | 17.28 | 24.39 | |||
| ONXEO | 0.113 € | 235193 | -1.74 % | -17.52 % | 22.31 | -0.01 | -190.16 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | SRD_OK | 23.08 | 22.08 | -0.01 | -0.02 | -0.02 | -0.03 | -0.03 | 0.01 | ||
| OPmobility (ex PLASTIC OMNIUM) | 14 € | 326667 | -0.21 % | -12.28 % | 20.55 | -0.60 | -112.47 | 3 | 5 | 4 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.97 | 22.05 | -0.37 | -0.73 | -1.49 | -2.12 | -1.55 | -0.24 |
| ORANGE | 17.115 € | 19737600 | -0.29 % | 20.53 % | 31.98 | 0.15 | -87.76 | 3 | 4 | 5 | 3 | 3 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.24 | 30.89 | -0.28 | -0.19 | -0.45 | 0.55 | 1.84 | 2.70 |
| OREGE | 0.27 € | 60826 | 23.29 % | -9.09 % | 54.13 | -0.01 | -22.06 | 4 | 3 | 2 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 98.33 | 67.38 | 0.03 | 0.02 | 0.01 | 0.01 | -0.01 | -0.02 | ||
| OSE IMMUNO | 3.44 € | 78618 | -1.15 % | -34.04 % | 21.03 | -0.26 | -138.12 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.56 | 29.57 | -0.10 | -0.27 | -0.53 | -0.94 | -1.38 | -1.92 | ||
| OVH GROUPE | 8.695 € | 72958 | -1.25 % | 17.82 % | 39.35 | -0.03 | -83.42 | 3 | 5 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.53 | 20.62 | -0.28 | -0.30 | -0.30 | -0.41 | 0.35 | -1.05 | ||
| Paccar Inc. | 111.26 € | 4878250 | -1.41 % | 1.34 % | 19.64 | -2.77 | -140.42 | 4 | 4 | 3 | 1 | 1 | Industries | ///Autres | 5.67 | 28.10 | -2.71 | -4.72 | -8.80 | -10.83 | -2.35 | 5.86 | |||
| Palo Alto Networks | 162.95 € | 14749700 | -4.00 % | -11.83 % | 71.02 | 0.85 | 41.48 | 3 | 4 | 5 | 5 | 3 | US all | ///Autres | 62.45 | 19.63 | -4.70 | -3.95 | 3.40 | -5.94 | -20.26 | -26.65 | |||
| PAREF | 26.8 € | 136 | -0.37 % | -17.03 % | 25.00 | -0.87 | -191.78 | 4 | 4 | 2 | 2 | 4 | Sociétés financières | ///Autres | 0.00 | 61.38 | -0.58 | -0.95 | -1.43 | -3.75 | -5.90 | -8.78 | |||
| PARROT | 10.85 € | 286982 | 8.50 % | 41.64 % | 72.25 | 0.69 | 292.70 | 3 | 5 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.36 | 26.89 | 1.42 | 2.19 | 2.58 | 3.36 | 2.91 | 2.18 | ||
| PATRIMOINE ET COMM | 24.1 € | 157 | 0.00 % | 1.26 % | 52.17 | 0.01 | -33.28 | 2 | 1 | 2 | 4 | 1 | Sociétés financières | ///Autres | 45.46 | 19.41 | -0.02 | -0.02 | -0.07 | -0.02 | 0.16 | -0.02 | |||
| Paychex, Inc. | 92.55 € | 11051600 | 0.92 % | -17.45 % | 46.06 | -1.77 | -38.46 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 18.95 | 25.79 | 0.46 | -0.66 | -1.06 | -6.75 | -13.87 | -30.35 | |||
| PAYPAL | 44.01 € | 27343100 | -0.41 % | -24.96 % | 42.12 | -0.77 | -133.55 | 3 | 5 | 4 | 5 | 2 | Sociétés financières | ///Autres | 14.83 | 18.41 | -0.86 | -1.03 | -1.68 | -4.25 | -11.56 | -19.18 | |||
| PEPSICO INC | 150.04 € | 14061700 | -1.77 % | 4.76 % | 13.29 | -1.93 | -159.37 | 2 | 3 | 5 | 2 | 4 | Services aux consommateurs | ///Autres | 3.92 | 24.41 | -4.07 | -7.13 | -11.58 | -7.02 | -1.63 | 3.68 | |||
| PERNOD RICARD | 64.52 € | 1352920 | -0.95 % | -11.95 % | 13.34 | -3.54 | -125.79 | 3 | 4 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 39.76 | -1.98 | -4.09 | -8.39 | -11.74 | -12.60 | -19.67 |
| PERRIER (GERARD) | 81 € | 237 | -1.22 % | -2.64 % | 16.22 | -1.01 | -166.11 | 2 | 2 | 3 | 3 | 4 | Industries | ///Autres | 0.00 | 46.85 | -1.52 | -2.28 | -3.63 | -4.46 | -1.57 | -1.93 | |||
| PIERRE VACANCES | 1.674 € | 263898 | -1.06 % | -10.86 % | 37.78 | -0.03 | -115.90 | 3 | 3 | 4 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.38 | 24.29 | -0.04 | -0.05 | -0.08 | -0.13 | -0.07 | -0.03 | |
| Pinduoduo | 96.19 € | 8479390 | -1.27 % | -17.23 % | 34.46 | -1.57 | -194.17 | 3 | 4 | 4 | 2 | 2 | US all | ///Autres | 1.33 | 16.71 | -4.32 | -5.54 | -6.48 | -8.90 | -17.14 | -19.05 | |||
| PISCINES DESJOYAUX | 12 € | 3524 | 0.84 % | -7.69 % | 28.57 | -0.43 | -62.39 | 3 | 2 | 3 | 2 | 5 | Biens de consommation | ///Autres | 45.10 | 33.81 | 0.31 | -0.11 | -0.70 | -1.15 | -1.19 | -1.43 | |||
| PLANT ADVANCED | 6.5 € | 251 | -1.52 % | -14.70 % | 20.13 | -0.44 | -95.66 | 4 | 4 | 2 | 1 | 4 | Santé | ///Autres | 16.67 | 55.63 | -0.17 | -0.30 | -1.03 | -1.35 | -1.67 | -2.19 | |||
| PLASTIVALOIRE | 2.15 € | 4509 | -2.27 % | -4.87 % | 24.29 | -0.11 | -133.11 | 4 | 5 | 3 | 1 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 14.63 | 31.64 | -0.09 | -0.12 | -0.23 | -0.45 | -0.12 | 0.31 | |
| POUJOULAT | 7.94 € | 474 | 0.76 % | 4.47 % | 47.46 | -0.09 | -10.48 | 3 | 3 | 3 | 4 | 2 | Industries | ///Autres | 87.50 | 28.33 | 0.04 | 0.03 | -0.03 | -0.26 | 0.18 | -0.19 | |||
| POULAILLON | 7 € | 2730 | 0.00 % | 17.65 % | 56.25 | 0.15 | 109.71 | 4 | 3 | 2 | 5 | 4 | Biens de consommation | ///Autres | 81.25 | 14.97 | 0.02 | 0.13 | 0.11 | 0.57 | 0.97 | 1.18 | |||
| POXEL | 0.25 € | 238028 | 1.63 % | 8.46 % | 42.61 | -0.01 | -78.80 | 4 | 5 | 3 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.18 | 12.35 | 0.00 | 0.00 | -0.01 | -0.02 | -0.01 | -0.11 | ||
| PRISMAFLEX INTL | 6.2 € | 1425 | -3.13 % | -14.48 % | 50.00 | -0.16 | -83.78 | 4 | 5 | 2 | 2 | 5 | Services aux consommateurs | ///Autres | 63.16 | 60.46 | -0.19 | -0.19 | -0.29 | -0.65 | -1.31 | -2.65 | |||
| PRODWAYS | 0.752 € | 348936 | 3.01 % | 36.73 % | 85.35 | 0.05 | 85.71 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 64.21 | 41.67 | 0.03 | 0.03 | 0.12 | 0.17 | 0.17 | 0.08 | |||
| PROLOGUE | 0.243 € | 17307 | 1.67 % | -5.81 % | 57.45 | 0.00 | 42.07 | 3 | 2 | 3 | 4 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 81.25 | 14.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |
| PUBLICIS GROUPE SA | 70.52 € | 2533460 | -1.48 % | -20.80 % | 32.48 | -1.34 | -171.64 | 2 | 3 | 5 | 3 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.40 | 20.06 | -2.33 | -3.51 | -3.58 | -7.65 | -11.72 | -12.91 |
| Qualcomm, Inc. | 129.9 € | 77621600 | -1.05 % | -25.26 % | 27.52 | -4.70 | -90.22 | 2 | 3 | 5 | 2 | 5 | Technologie | ///Autres | 9.10 | 35.86 | -0.63 | -2.20 | -6.67 | -16.66 | -30.25 | -29.59 | |||
| QUANTEL | 21.2 € | 15153 | -4.07 % | 0.47 % | 38.18 | -0.29 | -109.65 | 3 | 4 | 4 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.33 | 17.31 | -0.64 | -0.91 | -1.38 | -1.62 | -0.49 | 1.06 | |
| RAMSAY GEN SANTE | 10.25 € | 192 | -0.49 % | 10.22 % | 28.13 | -0.06 | -146.28 | 4 | 3 | 2 | 3 | 4 | Santé | ///Autres | SRD_OK | 6.25 | 25.47 | -0.15 | -0.26 | -0.44 | -0.29 | 0.46 | 0.25 | ||
| REALITES | 0.95 € | 2915 | 0.00 % | 0.00 % | 30.51 | 0.02 | -63.59 | 5 | 5 | 1 | 1 | 5 | Sociétés financières | ///Autres | 25.00 | 16.51 | 0.01 | 0.00 | -0.14 | 0.15 | 0.22 | 0.04 | |||
| REGENERON PHARMACEU | 732.87 € | 1325260 | -0.62 % | -5.34 % | 33.44 | -8.01 | -152.93 | 3 | 5 | 4 | 3 | 5 | Santé | ///Autres | 7.46 | 13.86 | -13.21 | -22.24 | -32.97 | -34.08 | -10.02 | 83.06 | |||
| REMY COINTREAU | 35.18 € | 124745 | -1.07 % | -4.19 % | 16.51 | -1.65 | -105.66 | 3 | 5 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.81 | 29.47 | -0.84 | -1.41 | -3.41 | -5.50 | -4.82 | -9.87 |
| RENAULT | 27.64 € | 1868070 | 1.17 % | -22.10 % | 26.21 | -1.12 | -83.65 | 2 | 4 | 5 | 1 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.63 | 32.05 | -0.28 | -0.59 | -1.86 | -3.43 | -5.52 | -6.69 |
| REWORLD MEDIA | 1.5 € | 42951 | 0.27 % | -6.13 % | 40.74 | -0.02 | -134.84 | 3 | 4 | 3 | 4 | 3 | Technologie | ///Autres | 6.86 | 9.44 | -0.04 | -0.07 | -0.09 | -0.11 | -0.08 | -0.16 | |||
| REXEL | 31.35 € | 1971520 | -2.34 % | -6.59 % | 27.47 | -0.97 | -129.66 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 27.49 | -1.30 | -1.67 | -3.04 | -3.97 | -2.29 | 1.00 |
| RIBER | 5.68 € | 53554 | -0.35 % | 62.29 % | 38.27 | 0.11 | -78.82 | 4 | 5 | 4 | 4 | 4 | Technologie | ///Autres | 36.84 | 17.60 | -0.16 | -0.11 | -0.21 | 0.27 | 1.34 | 1.89 | |||
| ROBERTET | 783 € | 33370 | -0.89 % | -11.82 % | 21.77 | -18.63 | -112.61 | 2 | 2 | 4 | 2 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.06 | 29.88 | -12.80 | -19.50 | -45.00 | -69.76 | -80.03 | -57.67 | ||
| ROCTOOL | 0.98 € | 54571 | -2.00 % | 61.18 % | 63.67 | 0.09 | 31.37 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | 50.09 | 41.61 | -0.05 | -0.07 | 0.04 | 0.23 | 0.43 | 0.58 | |||
| Roper Technologies Inc | 353.68 € | 2829310 | 0.12 % | -20.47 % | 49.73 | -3.13 | 7.27 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 32.63 | 23.79 | 1.12 | 0.70 | 0.98 | -15.08 | -54.13 | -118.03 | |||
| ROSS STORES INC | 211.19 € | 3535120 | 0.25 % | 16.94 % | 60.68 | 3.75 | 45.86 | 4 | 5 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 75.30 | 29.47 | 1.95 | 1.16 | 3.52 | 13.18 | 26.01 | 47.19 | |||
| ROUGIER S.A. | 14.9 € | 871 | 1.36 % | 1.36 % | 42.11 | -0.03 | -164.35 | 3 | 3 | 2 | 3 | 2 | Industries | ///Autres | 58.33 | 16.62 | 0.02 | -0.08 | -0.25 | 0.00 | -0.05 | -0.94 | |||
| RUBIS | 33.36 € | 1234570 | -0.71 % | 3.47 % | 31.85 | -0.32 | -110.54 | 3 | 4 | 5 | 3 | 5 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.46 | 25.60 | -0.34 | -0.69 | -1.48 | -1.07 | 0.08 | 2.07 |
| S.E.B. | 42.42 € | 462975 | 1.92 % | -14.51 % | 31.24 | -1.91 | -113.69 | 3 | 5 | 5 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.71 | 19.92 | -0.62 | -2.03 | -4.61 | -5.84 | -6.10 | -15.25 |
| SABETON | 20 € | 22 | 0.00 % | 0.00 % | 35.71 | -0.24 | -89.70 | 3 | 2 | 2 | 5 | 3 | Sociétés financières | ///Autres | 41.18 | 25.92 | 0.00 | -0.12 | -0.48 | -0.70 | -0.23 | -0.08 | |||
| SAFRAN | 281.6 € | 1910450 | -3.96 % | -4.86 % | 19.35 | -7.70 | -162.54 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.16 | 30.37 | -17.00 | -24.34 | -38.17 | -36.06 | -27.39 | -15.29 |
| SAINT GOBAIN | 68.08 € | 3201200 | -0.35 % | -21.55 % | 7.12 | -4.37 | -99.36 | 2 | 4 | 5 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.58 | 37.40 | -2.02 | -3.50 | -8.98 | -14.34 | -15.37 | -21.20 |
| SAMSE | 120 € | 177 | -0.41 % | -9.09 % | 34.48 | -1.16 | -88.07 | 4 | 4 | 3 | 3 | 2 | Industries | ///Autres | 0.00 | 15.10 | -0.30 | -0.60 | -2.45 | -3.44 | -4.16 | -13.70 | |||
| SANOFI | 77.79 € | 8636040 | -0.46 % | -6.05 % | 32.16 | -0.79 | -11.89 | 1 | 2 | 5 | 4 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.08 | 18.40 | 0.70 | 1.12 | -0.54 | -1.43 | -4.28 | -4.96 |
| SARTORIUS STED BIO | 164.4 € | 173408 | -4.06 % | -21.49 % | 38.83 | -4.21 | -43.01 | 2 | 4 | 5 | 2 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.82 | 21.21 | -4.88 | -1.58 | -6.60 | -19.13 | -29.13 | -25.91 |
| SAVENCIA | 60.8 € | 1114 | 2.01 % | -2.88 % | 45.90 | -0.15 | 30.44 | 2 | 2 | 3 | 5 | 4 | Biens de consommation | ///Autres | SRD_OK | 73.68 | 13.88 | 1.36 | 1.68 | 0.93 | 0.83 | 1.14 | -0.59 | ||
| SAVONNERIE NYONS | 32 € | 100 | 0.00 % | 0.00 % | 47.89 | 0.48 | 103.56 | 4 | 3 | 1 | 5 | 1 | Biens de consommation | ///Autres | 85.71 | 11.64 | 0.64 | 1.02 | 1.61 | 2.02 | 2.97 | 2.91 | |||
| SCHNEIDER ELECTRIC | 237.15 € | 2560130 | -2.57 % | 1.30 % | 28.81 | -2.38 | -144.20 | 2 | 3 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.22 | 16.34 | -9.57 | -12.12 | -18.40 | -12.24 | -5.20 | 1.48 |
| SCOR SE | 30.3 € | 4500800 | -1.24 % | 5.50 % | 49.56 | 0.47 | 53.67 | 2 | 2 | 5 | 5 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.15 | 15.36 | -0.52 | -0.06 | 0.16 | 1.33 | 2.08 | 1.75 |
| SECHE ENVIRONNEM. | 76.3 € | 7405 | -1.93 % | 3.67 % | 76.50 | 2.92 | 101.59 | 3 | 5 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 84.25 | 28.22 | -0.48 | 2.05 | 6.41 | 6.90 | 6.84 | -3.90 | |
| SELECTIRENTE | 81 € | 32 | 0.00 % | -1.22 % | 50.00 | -0.26 | 3.13 | 3 | 1 | 1 | 4 | 4 | Sociétés financières | ///Autres | 66.67 | 25.77 | -0.10 | 0.10 | -0.03 | -0.95 | -1.89 | -1.59 | |||
| SENSORION | 0.622 € | 3077600 | 1.63 % | 82.40 % | 68.01 | 0.08 | 76.23 | 3 | 5 | 4 | 5 | 4 | Santé | ///Autres | 58.30 | 48.57 | -0.01 | 0.03 | 0.14 | 0.24 | 0.27 | 0.28 | |||
| SERGEFERRARI GROUP | 6.8 € | 2240 | 0.59 % | -10.29 % | 31.65 | -0.40 | -67.56 | 4 | 5 | 3 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.09 | 38.12 | 0.25 | -0.03 | -0.51 | -1.03 | -1.05 | -0.29 | ||
| SES | 6.03 € | 1776940 | 0.00 % | 8.65 % | 34.69 | -0.10 | -91.07 | 3 | 4 | 5 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 24.00 | 17.47 | -0.09 | -0.15 | -0.25 | -0.45 | 0.02 | -0.04 | |
| SHOWROOMPRIVE | 0.7 € | 221728 | 6.38 % | 33.08 % | 51.36 | -0.01 | 88.68 | 4 | 5 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 98.46 | 24.59 | 0.04 | 0.05 | 0.05 | -0.02 | 0.11 | 0.16 | ||
| SIDETRADE | 140.5 € | 3099 | 0.36 % | -42.18 % | 83.75 | -0.47 | 89.38 | 3 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 88.71 | 33.17 | -0.10 | 3.15 | 12.40 | -7.76 | -54.64 | -74.04 | |||
| SIGNAUX GIROD | 18.85 € | 1568 | 6.50 % | 26.94 % | 62.96 | 0.39 | 263.18 | 3 | 3 | 2 | 5 | 1 | Industries | ///Autres | PEA_OK | 100.00 | 26.72 | 0.87 | 1.27 | 1.27 | 2.32 | 3.14 | 3.59 | ||
| SMTPC | 28.5 € | 1182 | 1.06 % | 1.79 % | 55.00 | 0.03 | 92.59 | 2 | 1 | 3 | 4 | 5 | Industries | ///Autres | PEA_OK | 62.50 | 17.14 | 0.14 | 0.16 | 0.14 | 0.25 | 0.62 | 0.68 | ||
| SOCIETE GENERALE | 60.98 € | 8717820 | -4.24 % | -10.59 % | 31.61 | -2.08 | -128.59 | 3 | 5 | 5 | 1 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.03 | 21.01 | -3.58 | -4.47 | -7.63 | -9.45 | -5.13 | 1.27 |
| SODEXO | 41.48 € | 633301 | -2.45 % | -4.86 % | 18.43 | -0.73 | -178.65 | 3 | 4 | 5 | 2 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 26.10 | -1.71 | -2.28 | -3.42 | -2.98 | -3.53 | -7.38 |
| SODITECH | 7.2 € | 6292 | -0.69 % | 42.57 % | 40.28 | 0.26 | 51.72 | 4 | 5 | 2 | 5 | 3 | Industries | ///Autres | 60.00 | 12.45 | 0.08 | 0.16 | 0.10 | 0.91 | 1.58 | 3.23 | |||
| SOGECLAIR | 37.9 € | 2405 | -0.26 % | 46.90 % | 75.21 | 1.83 | 181.62 | 3 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 98.86 | 32.88 | 1.32 | 3.62 | 5.02 | 7.25 | 9.81 | 10.55 | ||
| SOITEC | 51.76 € | 514044 | -4.47 % | 122.15 % | 61.04 | 6.02 | 52.42 | 3 | 5 | 5 | 5 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.36 | 42.38 | -6.94 | -2.97 | 3.69 | 14.06 | 18.27 | 14.69 |
| SOLUTIONS 30 SE | 0.7525 € | 449483 | -2.90 % | -25.86 % | 20.47 | -0.03 | -157.59 | 4 | 5 | 4 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 0.00 | 23.07 | -0.03 | -0.05 | -0.08 | -0.13 | -0.16 | -0.47 | ||
| SOLVAY | 24.5 € | 461882 | -0.57 % | -9.06 % | 31.15 | -0.42 | -160.37 | 2 | 2 | 5 | 2 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 12.69 | -1.17 | -1.31 | -1.88 | -2.00 | -2.31 | -3.04 | ||
| SOPRA STERIA GROUP | 116.8 € | 93933 | -5.73 % | -24.30 % | 40.55 | -3.17 | -107.00 | 3 | 5 | 5 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.30 | 19.74 | -4.66 | -8.57 | -9.52 | -18.33 | -20.65 | -39.21 |
| SPIE | 43.34 € | 683073 | -3.43 % | -11.30 % | 12.69 | -1.25 | -131.15 | 2 | 2 | 5 | 1 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 37.15 | -2.08 | -2.93 | -5.58 | -4.99 | -3.98 | -4.24 |
| SPINEGUARD | 0.118 € | 302997 | -1.50 % | 20.16 % | 37.41 | 0.00 | -142.13 | 4 | 5 | 3 | 3 | 4 | Santé | ///Autres | 28.99 | 21.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |||
| ST DUPONT | 0.0898 € | 1380 | 0.00 % | 0.00 % | 81.16 | 0.00 | -23.59 | 3 | 2 | 1 | 5 | 4 | Biens de consommation | ///Autres | PEA_OK | 85.00 | 80.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| Starbucks Corporation | 92.55 € | 12852800 | -3.42 % | 9.89 % | 39.51 | -0.05 | -147.21 | 2 | 3 | 4 | 3 | 2 | Services aux consommateurs | ///Autres | 8.89 | 25.00 | -2.74 | -5.22 | -5.02 | -3.09 | 2.29 | 3.02 | |||
| STEF | 115.2 € | 5144 | -1.37 % | -12.33 % | 20.93 | -2.40 | -103.02 | 2 | 2 | 4 | 2 | 5 | Industries | ///Autres | SRD_OK | 2.13 | 28.09 | -0.84 | -2.02 | -5.08 | -8.27 | -8.10 | -10.83 | ||
| STELLANTIS | 5.525 € | 4844060 | -0.74 % | -41.30 % | 27.45 | -0.42 | -116.39 | 3 | 5 | 5 | 1 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.21 | 33.01 | -0.16 | -0.29 | -0.63 | -1.54 | -2.68 | -2.78 |
| STIF | 58.8 € | 10656 | -0.51 % | 9.91 % | 46.88 | -0.29 | -31.81 | 0 | 0 | 0 | 4 | 1 | Industries | ///Autres | 45.46 | 10.46 | -0.92 | -0.26 | -0.85 | -1.48 | 0.27 | -6.56 | |||
| STMICROELECTRONICS | 26.92 € | 6261840 | -3.17 % | 20.21 % | 43.67 | 0.39 | -100.39 | 3 | 4 | 5 | 3 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.67 | 19.34 | -1.57 | -1.69 | -1.49 | 0.23 | 2.87 | 2.78 |
| STRADIM ESPAC.FIN | 4.5 € | 568 | 0.00 % | 0.00 % | 50.00 | -0.08 | 35.30 | 4 | 5 | 1 | 5 | 2 | Sociétés financières | ///Autres | 67.74 | 8.58 | 0.22 | 0.27 | 0.13 | -0.03 | -0.38 | -0.86 | |||
| STREAMWIDE | 67.6 € | 152 | -2.03 % | -6.89 % | 51.85 | -0.62 | -30.47 | 4 | 5 | 3 | 3 | 1 | Technologie | ///Autres | 50.00 | 17.68 | -0.72 | -0.70 | -0.59 | -3.46 | -3.87 | 2.88 | |||
| SWORD GROUP | 30.65 € | 12094 | -1.76 % | -14.62 % | 47.24 | -0.59 | -69.60 | 3 | 3 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 36.36 | 33.11 | -0.38 | -0.36 | -0.35 | -2.99 | -4.04 | -4.93 | |
| SYNERGIE | 26.4 € | 617 | -0.38 % | -12.58 % | 15.63 | -0.77 | -120.17 | 3 | 3 | 3 | 2 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 0.00 | 35.15 | -0.38 | -0.62 | -1.41 | -2.71 | -4.03 | -5.26 | |
| SYNOPSYS INC | 420.32 € | 3009170 | -1.85 % | -12.24 % | 47.08 | -6.67 | -56.42 | 3 | 5 | 4 | 3 | 4 | Technologie | ///Autres | 27.19 | 17.89 | -6.16 | -6.34 | -8.53 | -36.69 | -28.96 | -70.58 | |||
| T-MOBILE US | 208.47 € | 10092900 | 0.91 % | 3.08 % | 38.35 | 0.63 | -158.68 | 3 | 4 | 4 | 4 | 2 | Télécommunications | ///Autres | 28.85 | 22.37 | -1.50 | -4.66 | -7.46 | 3.81 | 3.19 | -13.19 | |||
| TAKE TWO INTERACTIVE | 200.63 € | 2581100 | -0.56 % | -22.15 % | 27.82 | -3.38 | -133.57 | 0 | 0 | 0 | 4 | 1 | Télécommunications | ///Autres | 11.32 | 16.53 | -3.57 | -6.73 | -8.18 | -18.36 | -32.22 | -35.76 | |||
| TECHNIP ENERGIES | 32.02 € | 651058 | -1.54 % | -1.11 % | 26.63 | -0.40 | -83.37 | 2 | 4 | 5 | 3 | 4 | Pétrole & Gaz | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | 27.23 | 19.67 | -0.19 | -0.65 | -1.85 | -1.22 | -1.41 | -3.85 | |||
| TELEPERFORMANCE | 51.1 € | 5640310 | -0.47 % | -17.77 % | 50.06 | -0.73 | -44.16 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.11 | 12.91 | -0.02 | -0.43 | -1.29 | -2.71 | -5.95 | -14.09 |
| TESLA MOTORS | 367.96 € | 74680100 | -3.24 % | -19.62 % | 32.44 | -9.48 | -280.60 | 3 | 5 | 5 | 1 | 4 | Services aux consommateurs | ///Autres | 6.74 | 24.38 | -19.21 | -24.82 | -30.51 | -47.74 | -62.36 | -25.59 | |||
| TEXAS INSTRUMENTS I | 187.19 € | 15006600 | -0.58 % | 6.99 % | 23.26 | -5.42 | -100.72 | 3 | 4 | 5 | 1 | 4 | Technologie | ///Autres | 10.57 | 27.91 | -3.78 | -5.61 | -13.11 | -17.48 | -0.08 | -3.02 | |||
| TF1 | 6.865 € | 840345 | -1.29 % | -17.59 % | 30.56 | -0.16 | -234.19 | 2 | 3 | 4 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.27 | 37.22 | -0.13 | -0.20 | -0.25 | -0.68 | -0.97 | -1.32 |
| THALES | 242.3 € | 1571590 | -2.73 % | 5.81 % | 39.97 | -1.18 | -109.96 | 2 | 2 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.49 | 9.15 | -6.40 | -7.47 | -7.64 | -11.76 | -2.52 | -2.41 |
| THERACLION | 0.491 € | 13151 | 0.20 % | -18.44 % | 30.91 | -0.04 | -93.33 | 4 | 5 | 3 | 1 | 1 | Santé | ///Autres | 28.08 | 36.52 | -0.01 | -0.02 | -0.06 | -0.12 | -0.13 | -0.11 | |||
| Tikehau Capital | 15.14 € | 58196 | -2.82 % | -4.78 % | 17.36 | -0.38 | -93.53 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 1.21 | 27.23 | -0.22 | -0.52 | -1.62 | -1.28 | -0.94 | -2.54 | |||
| TOTAL GABON | 227 € | 2113 | -2.99 % | 21.07 % | 62.63 | 9.79 | 104.64 | 3 | 2 | 4 | 5 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 78.79 | 55.72 | -1.00 | 6.10 | 15.73 | 30.20 | 35.74 | 39.56 | ||
| TOTALENERGIES SE | 76.96 € | 13084400 | -2.07 % | 38.29 % | 73.26 | 3.36 | 170.25 | 2 | 4 | 5 | 5 | 4 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.24 | 57.37 | 1.39 | 4.14 | 6.84 | 12.48 | 16.99 | 20.60 |
| TOUAX | 3.87 € | 7622 | -2.03 % | -5.84 % | 6.45 | -0.11 | -222.82 | 4 | 4 | 3 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.58 | 29.59 | -0.35 | -0.45 | -0.61 | -0.62 | -0.46 | -0.72 | ||
| TOUR EIFFEL | 3.98 € | 1131 | -1.00 % | -5.01 % | 44.44 | -0.03 | -78.58 | 4 | 3 | 2 | 4 | 4 | Sociétés financières | ///Autres | SRD_OK | 44.44 | 23.39 | -0.05 | -0.06 | -0.06 | -0.14 | -0.31 | -0.59 | ||
| TRANSGENE | 0.748 € | 71699 | 0.54 % | -22.08 % | 7.96 | -0.03 | -111.50 | 4 | 5 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.49 | 36.02 | -0.01 | -0.03 | -0.07 | -0.11 | -0.23 | -0.26 | |
| TRIGANO | 143.6 € | 25689 | -0.62 % | -17.52 % | 24.88 | -5.94 | -124.49 | 3 | 3 | 5 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.26 | 31.56 | -3.32 | -6.29 | -13.19 | -21.76 | -19.73 | -12.32 | |
| TRILOGIQ | 4.66 € | 100 | 0.00 % | 0.00 % | 25.32 | -0.11 | -126.27 | 4 | 3 | 1 | 4 | 4 | Industries | ///Autres | 0.00 | 33.81 | -0.07 | -0.11 | -0.22 | -0.41 | -0.55 | -0.89 | |||
| TXCOM | 7.6 € | 198 | 0.00 % | 0.00 % | 20.83 | -0.20 | -107.84 | 4 | 4 | 1 | 5 | 1 | Industries | ///Autres | 6.67 | 24.70 | 0.05 | -0.35 | -0.75 | -0.46 | -0.73 | -1.14 | |||
| U10 | 1.18 € | 43970 | 3.96 % | -10.61 % | 32.35 | -0.02 | -135.93 | 3 | 3 | 2 | 4 | 2 | Biens de consommation | ///Autres | 42.11 | 25.78 | 0.01 | -0.01 | -0.03 | -0.05 | -0.10 | -0.16 | |||
| UBISOFT ENTERTAIN | 3.826 € | 2355070 | -4.11 % | -40.83 % | 44.19 | -0.15 | -169.27 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.64 | 8.25 | -0.19 | -0.23 | -0.25 | -0.72 | -1.79 | -3.60 |
| UNIBAIL-WFD | 93.98 € | 909249 | -1.26 % | 0.95 % | 32.10 | -0.88 | -81.04 | 2 | 3 | 5 | 2 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 14.01 | 21.19 | -2.06 | -1.69 | -4.85 | -2.66 | 0.03 | 3.97 | |||
| UNION TECH.INFOR. | 0.1165 € | 5012 | 0.00 % | 0.00 % | 52.38 | 0.00 | -91.18 | 4 | 5 | 2 | 5 | 2 | Technologie | ///Autres | PEA_OK | 91.67 | 51.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| VALEO | 9.8 € | 2059650 | 0.60 % | -16.24 % | 25.93 | -0.65 | -104.52 | 3 | 4 | 5 | 1 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.65 | 32.34 | -0.33 | -0.56 | -1.36 | -2.16 | -1.99 | -1.16 |
| VALLOUREC | 20.05 € | 1286290 | 1.85 % | 26.54 % | 57.54 | 0.29 | 148.55 | 2 | 4 | 5 | 5 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.23 | 20.18 | 0.46 | 0.62 | 0.61 | 1.45 | 2.79 | 3.47 |
| VALNEVA | 4.558 € | 1273090 | 1.24 % | 20.39 % | 48.27 | 0.06 | -46.48 | 3 | 5 | 5 | 4 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 36.32 | 18.21 | -0.09 | -0.11 | -0.13 | 0.15 | 0.44 | 0.68 | |
| VEOLIA ENVIRON. | 31.1 € | 4922670 | -1.64 % | 4.36 % | 23.83 | -0.24 | -146.02 | 2 | 3 | 5 | 2 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.25 | 24.28 | -1.14 | -1.48 | -2.37 | -1.25 | 0.28 | 0.88 |
| VERALLIA | 15.97 € | 403546 | 2.57 % | -30.20 % | 13.90 | -1.37 | -130.51 | 3 | 5 | 4 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 12.05 | 55.78 | -0.31 | -0.96 | -2.10 | -4.67 | -5.93 | -7.94 | ||
| VERISK ANALYTICS IN | 201.75 € | 1752800 | 0.03 % | -9.10 % | 32.66 | 0.63 | -19.95 | 4 | 5 | 3 | 5 | 3 | Industries | ///Autres | 21.83 | 17.61 | -1.52 | -1.42 | -2.33 | -2.56 | -10.46 | -42.68 | |||
| Vertex Pharma | 454 € | 1911810 | -0.88 % | -0.07 % | 38.32 | -3.40 | -105.21 | 3 | 3 | 4 | 3 | 2 | Santé | ///Autres | 7.31 | 15.06 | -4.45 | -15.21 | -19.81 | -15.32 | 0.00 | 15.55 | |||
| VETOQUINOL | 78.6 € | 1733 | -1.13 % | -5.98 % | 35.68 | -1.86 | -54.61 | 3 | 3 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 42.25 | 41.10 | 0.50 | -0.16 | -2.43 | -5.43 | -1.70 | 0.47 | |||
| VICAT | 60.3 € | 66998 | 0.67 % | -20.55 % | 24.24 | -3.61 | -93.49 | 3 | 4 | 5 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.44 | 37.34 | -0.78 | -2.06 | -6.05 | -12.34 | -11.57 | -5.45 |
| VIEL ET COMPAGNIE | 15.95 € | 13342 | -1.24 % | -7.00 % | 35.44 | -0.34 | -138.28 | 2 | 2 | 4 | 2 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 15.96 | -0.27 | -0.58 | -1.01 | -1.40 | -1.22 | -0.80 | |||
| VINCI | 123.95 € | 2237990 | -1.74 % | 4.12 % | 21.39 | -1.25 | -109.11 | 2 | 2 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.61 | 31.09 | -3.83 | -4.69 | -9.08 | -4.29 | 0.09 | 1.31 |
| VIRBAC | 352 € | 13905 | -0.71 % | -1.26 % | 42.98 | -3.51 | 16.79 | 2 | 2 | 4 | 3 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.91 | 21.45 | 7.50 | 10.55 | 2.05 | -3.45 | -2.14 | 9.35 |
| VISIOMED GROUP | 0.1656 € | 1306260 | -2.59 % | -23.16 % | 31.30 | -0.01 | -153.16 | 3 | 5 | 3 | 1 | 3 | Santé | ///Autres | 19.81 | 30.47 | -0.01 | -0.02 | -0.03 | -0.05 | -0.06 | -0.06 | |||
| VIVENDI | 1.7135 € | 8736200 | -3.36 % | -27.52 % | 11.33 | -0.11 | -176.90 | 3 | 5 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 44.56 | -0.13 | -0.20 | -0.32 | -0.49 | -0.67 | -1.01 |
| VOLTALIA | 6.675 € | 74097 | -2.34 % | -14.42 % | 38.99 | -0.12 | -21.21 | 3 | 4 | 4 | 4 | 3 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.17 | 18.99 | -0.01 | 0.00 | -0.14 | -0.36 | -0.51 | -0.74 | ||
| VOYAGEURS DU MONDE | 137.5 € | 430 | -1.08 % | -18.15 % | 36.96 | -3.97 | -77.24 | 3 | 3 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 6.67 | 29.64 | -0.80 | -1.90 | -6.47 | -14.67 | -22.50 | -28.00 | |||
| VRANKEN-POMMERY | 10.3 € | 432 | -2.37 % | -9.65 % | 36.11 | -0.18 | -94.10 | 3 | 3 | 3 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 26.67 | 42.10 | -0.20 | -0.18 | -0.34 | -0.76 | -0.93 | -1.48 | |
| VUSIONGROUP (ex SES IMAGOTAG) | 104.1 € | 147622 | -4.14 % | -49.02 % | 42.16 | -5.83 | -133.28 | 3 | 5 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 15.02 | -6.44 | -7.23 | -10.00 | -22.35 | -63.13 | -98.95 | |
| WALLIX | 22.1 € | 67824 | 5.74 % | -10.71 % | 44.30 | -0.88 | -111.80 | 3 | 4 | 4 | 2 | 5 | Technologie | ///Autres | 41.43 | 41.61 | -0.05 | -0.61 | -0.89 | -3.44 | -2.48 | -1.86 | |||
| Warner Bros Discovery Inc | 27.42 € | 52450900 | -0.76 % | -4.76 % | 31.12 | -0.18 | -77.05 | 4 | 5 | 4 | 3 | 2 | Télécommunications | ///Autres | 27.79 | 21.27 | -0.09 | -0.12 | -0.58 | -0.64 | 0.77 | 7.20 | |||
| WAVESTONE | 44.85 € | 20123 | -3.65 % | -19.62 % | 36.95 | -1.27 | -132.05 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 21.60 | -1.49 | -2.95 | -2.92 | -7.46 | -7.72 | -8.05 | |||
| WE.CONNECT | 22.1 € | 1702 | -2.21 % | -11.25 % | 31.65 | -0.51 | -98.45 | 4 | 4 | 2 | 1 | 2 | Services aux consommateurs | ///Autres | 30.95 | 24.63 | -0.14 | -0.41 | -1.71 | -1.49 | -0.80 | 0.95 | |||
| WENDEL | 74.5 € | 546889 | -0.86 % | -9.42 % | 18.32 | -2.95 | -111.75 | 2 | 3 | 5 | 1 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.02 | 39.02 | -0.76 | -3.19 | -7.68 | -9.18 | -7.17 | -8.65 |
| WITBE | 1.53 € | 774 | 0.00 % | 4.79 % | 57.41 | 0.03 | -0.86 | 4 | 5 | 2 | 5 | 5 | Technologie | ///Autres | 48.00 | 34.57 | -0.02 | -0.01 | 0.00 | 0.09 | 0.08 | -0.09 | |||
| WORKDAY | 135.96 € | 8120000 | 1.93 % | -36.82 % | 52.18 | -6.77 | -44.51 | 3 | 5 | 4 | 4 | 3 | Technologie | ///Autres | 28.67 | 39.08 | 1.87 | -0.65 | -1.56 | -24.24 | -55.55 | -77.14 | |||
| WORLDLINE | 0.3286 € | 7196020 | -9.10 % | -79.46 % | 11.55 | -0.29 | -116.07 | 3 | 5 | 5 | 1 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 32.55 | -0.03 | -0.46 | -0.81 | -0.98 | -1.16 | -2.01 |
| X-FAB | 4.55 € | 268500 | 0.09 % | -11.82 % | 43.22 | -0.03 | -59.36 | 3 | 5 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 20.65 | 14.92 | -0.14 | -0.17 | -0.13 | -0.28 | -0.41 | -1.26 | |||
| XCEL ENERGY INC | 76.77 € | 7729570 | -3.47 % | 4.00 % | 12.96 | 0.03 | -268.51 | 3 | 3 | 3 | 3 | 3 | Services aux collectivités | ///Autres | 7.42 | 19.77 | -3.10 | -3.94 | -5.21 | -1.90 | -1.52 | 1.21 | |||
| XILAM ANIMATION | 2.94 € | 309 | 0.34 % | -22.22 % | 26.32 | -0.17 | -67.38 | 4 | 5 | 3 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.74 | 49.22 | 0.01 | -0.03 | -0.15 | -0.56 | -0.77 | -0.51 | ||
| ZCCM | 2.48 € | 669 | -1.59 % | 3.33 % | 46.30 | -0.03 | -71.28 | 4 | 5 | 2 | 3 | 1 | Matériaux de base | ///Autres | 33.33 | 24.94 | -0.08 | -0.07 | -0.07 | -0.18 | -0.02 | 0.29 | |||
| Zscaler | 151.47 € | 3942470 | -2.53 % | -33.19 % | 53.91 | -7.01 | -57.96 | 4 | 5 | 3 | 4 | 1 | US all | ///Autres | 32.31 | 31.12 | -3.04 | -3.63 | -3.49 | -28.48 | -73.66 | -107.27 | |||