Palmares des actions aujourd'hui 19/03/2024
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 538 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 26 € | 4 | 0.00 % | 0.00 % | 60.00 | 0.11 | 18.02 | 4 | 3 | 1 | 3 | 3 | Services aux consommateurs | ///Autres | 50.00 | 17.34 | -0.08 | -0.10 | 0.05 | 0.10 | 0.62 | -2.55 | |||
A.S.T. GROUPE | 0.588 € | 17069 | 0.00 % | 0.00 % | 23.31 | -0.10 | -91.87 | 4 | 5 | 2 | 4 | 4 | Biens de consommation | ///Autres | PEA_OK | 20.00 | 42.25 | 0.00 | -0.04 | -0.13 | -0.34 | -0.23 | -0.36 | ||
AB SCIENCE | 2.47 € | 65419 | 0.00 % | 0.00 % | 61.24 | -0.20 | -10.39 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.70 | 24.04 | 0.03 | 0.14 | -0.06 | -0.57 | -0.53 | -0.69 | |
ABC ARBITRAGE | 3.93 € | 81169 | 0.00 % | 0.00 % | 53.33 | -0.07 | 139.72 | 3 | 5 | 4 | 1 | 1 | Sociétés financières | ///Autres | PEA_OK | SRD_OK | 83.54 | 26.31 | 0.05 | 0.12 | 0.15 | -0.23 | -0.60 | -1.28 | |
ABIVAX | 12.68 € | 12765 | 0.00 % | 0.00 % | 41.20 | 0.25 | 4.12 | 3 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 49.14 | 26.41 | 0.28 | -0.08 | 0.06 | 0.98 | 2.03 | -0.46 | ||
ACANTHE DEV. | 0.378 € | 76418 | 0.00 % | 0.00 % | 53.85 | 0.00 | -216.15 | 3 | 3 | 2 | 4 | 5 | Sociétés financières | ///Autres | 70.00 | 33.22 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 | |||
ACCOR | 41.54 € | 552528 | 0.00 % | 0.00 % | 60.87 | 1.11 | 105.74 | 2 | 4 | 5 | 4 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.29 | 44.50 | -0.25 | 0.79 | 1.27 | 3.64 | 6.33 | 7.47 |
ACTEOS | 1.295 € | 1242 | 0.00 % | 0.00 % | 47.87 | -0.01 | -120.48 | 4 | 3 | 2 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.84 | 14.27 | -0.03 | -0.05 | -0.04 | -0.09 | -0.03 | -0.07 | ||
ACTIA GROUP | 3.12 € | 4756 | 0.00 % | 0.00 % | 33.33 | -0.18 | -42.95 | 4 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 30.56 | 37.78 | 0.01 | 0.02 | -0.15 | -0.55 | -0.65 | -1.01 | |
ADL PARTNER | 29.4 € | 684 | 0.00 % | 0.00 % | 48.00 | -0.36 | 6.90 | 3 | 4 | 3 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 96.77 | 21.98 | 1.04 | 1.04 | 0.37 | -0.06 | 1.09 | 0.43 | ||
Adobe Systems Incorporate | 513.86 € | 7007720 | 4.35 % | -12.83 % | 40.35 | -13.76 | -197.47 | 3 | 4 | 5 | 2 | 1 | Technologie | ///Autres | 28.76 | 21.52 | -32.03 | -34.71 | -37.19 | -69.56 | -72.24 | -36.58 | |||
ADOCIA | 9.38 € | 79314 | 0.00 % | 0.00 % | 45.10 | -0.26 | -72.55 | 3 | 5 | 5 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 50.30 | 9.77 | 0.36 | 0.11 | -0.10 | -0.59 | -0.04 | 1.24 | |
ADP | 124.7 € | 69746 | 0.00 % | 0.00 % | 34.13 | 0.69 | -63.22 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.00 | 11.40 | -1.54 | -0.78 | -2.10 | 1.63 | 6.23 | 4.86 |
ADVANCED MICRO DEVI | 190.65 € | 59012100 | -0.21 % | 32.14 % | 58.52 | 6.07 | -0.19 | 3 | 5 | 5 | 5 | 5 | Technologie | ///Autres | 31.76 | 33.23 | -2.61 | -9.27 | -0.28 | 14.30 | 40.86 | 60.83 | |||
ADVINI | 14.6 € | 66 | 0.00 % | 0.00 % | 45.00 | -0.22 | -81.20 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | 33.33 | 43.66 | -0.02 | -0.20 | -0.46 | -0.66 | -1.22 | -3.23 | |||
AGRIPOWER | 1.12 € | 2247 | 0.00 % | 0.00 % | 26.00 | -0.10 | -91.35 | 4 | 5 | 3 | 1 | 2 | Pétrole & Gaz | ///Autres | 17.54 | 21.83 | -0.01 | -0.05 | -0.14 | -0.35 | -0.31 | -1.26 | |||
AGROGENERATION | 0.0455 € | 46550 | 0.00 % | 0.00 % | 47.80 | 0.00 | -26.52 | 4 | 5 | 2 | 5 | 4 | Biens de consommation | ///Autres | 10.00 | 24.22 | 0.00 | 0.00 | 0.00 | -0.01 | 0.01 | 0.01 | |||
AIR LIQUIDE | 194.06 € | 347877 | 0.00 % | 0.00 % | 65.99 | 4.84 | 84.39 | 2 | 3 | 5 | 2 | 4 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.00 | 42.40 | -0.58 | 0.72 | 3.45 | 14.83 | 18.88 | 26.04 |
AIRBNB | 161.86 € | 4293100 | 0.76 % | 20.40 % | 64.86 | 4.15 | 44.25 | 3 | 4 | 5 | 5 | 1 | Télécommunications | ///Autres | 61.40 | 30.87 | -2.21 | -1.64 | 3.34 | 11.78 | 21.69 | 25.31 | |||
AIRBUS GROUP | 163.22 € | 717220 | 0.00 % | 0.00 % | 87.20 | 3.59 | 123.07 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.13 | 33.79 | 2.50 | 3.96 | 8.79 | 12.45 | 20.31 | 26.94 |
AKWEL | 13.4 € | 20320 | 0.00 % | 0.00 % | 37.41 | -0.45 | -178.85 | 3 | 3 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 29.91 | 14.51 | -0.21 | -0.33 | -0.64 | -1.75 | -1.71 | -1.61 | |
ALD | 6.11 € | 618188 | 0.00 % | 0.00 % | 62.59 | 0.14 | 43.03 | 3 | 5 | 5 | 3 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 59.34 | 24.59 | -0.11 | -0.14 | 0.17 | 0.26 | -0.01 | -1.38 | |||
ALPES (COMPAGNIE) | 13.84 € | 86773 | 0.00 % | 0.00 % | 65.52 | -0.15 | 80.27 | 2 | 3 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 71.43 | 32.33 | 0.30 | 0.46 | 0.31 | -0.30 | -0.24 | 0.11 | |
ALPHA MOS | 0.4288 € | 6256 | 0.00 % | 0.00 % | 26.71 | -0.09 | -104.00 | 4 | 5 | 2 | 1 | 4 | Industries | ///Autres | 16.47 | 34.71 | 0.00 | -0.09 | -0.19 | -0.29 | -0.47 | -0.90 | |||
Alphabet A | 147.68 € | 69233300 | 4.60 % | 6.59 % | 63.85 | -0.02 | 203.37 | 2 | 3 | 5 | 4 | 4 | Télécommunications | ///Autres | 79.20 | 21.02 | 5.63 | 9.50 | 8.92 | 5.36 | 9.68 | 14.10 | |||
Alphabet C | 148.48 € | 47626200 | 4.44 % | 6.36 % | 62.84 | -0.11 | 195.24 | 2 | 3 | 5 | 4 | 5 | Télécommunications | ///Autres | 79.19 | 21.32 | 5.40 | 9.27 | 8.63 | 4.85 | 9.13 | 13.85 | |||
ALSTOM | 13.095 € | 4398470 | 0.00 % | 0.00 % | 62.41 | 0.19 | 320.90 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.47 | 12.44 | 0.79 | 1.02 | 1.08 | 1.35 | 1.11 | -4.76 |
ALTAMIR | 24.5 € | 4634 | 0.00 % | 0.00 % | 56.00 | 0.04 | 9.01 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | SRD_OK | 50.00 | 20.87 | 0.10 | 0.16 | 0.16 | 0.25 | 0.38 | -0.87 | ||
ALTAREA | 71.7 € | 6609 | 0.00 % | 0.00 % | 40.57 | -1.63 | -5.21 | 3 | 5 | 4 | 5 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 62.82 | 28.75 | 1.34 | 1.69 | 0.56 | -4.79 | -3.02 | -11.41 | |
ALTAREIT | 458 € | 1 | 0.00 % | 0.00 % | 50.00 | -0.06 | 63.83 | 4 | 4 | 1 | 3 | 5 | Sociétés financières | ///Autres | 90.00 | 30.00 | 6.00 | 11.00 | 7.20 | 6.24 | 9.70 | -35.29 | |||
ALTEN | 133.9 € | 31190 | 0.00 % | 0.00 % | 50.46 | -1.08 | -75.45 | 2 | 3 | 5 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.25 | 22.54 | -1.34 | -2.46 | -3.04 | -4.20 | 2.28 | 2.17 |
AMATHEON AGRI | 0.075 € | 7001 | 0.00 % | 0.00 % | 42.24 | 0.00 | -21.79 | 5 | 5 | 1 | 1 | 4 | Biens de consommation | ///Autres | 62.50 | 30.37 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | |||
Amazon.Com, Inc. | 174.48 € | 31188100 | 0.03 % | 15.14 % | 51.59 | 2.48 | 18.99 | 3 | 5 | 5 | 4 | 4 | Services aux consommateurs | ///Autres | 34.72 | 25.97 | -1.44 | -0.65 | -0.05 | 8.28 | 19.23 | 31.08 | |||
AMERICAN ELECTRIC P | 82.16 € | 4885670 | 0.06 % | 1.43 % | 35.55 | 0.59 | -54.45 | 3 | 2 | 4 | 3 | 3 | Services aux collectivités | ///Autres | 20.68 | 25.02 | -0.34 | -1.06 | -1.01 | 1.35 | 2.16 | 1.82 | |||
Amgen, Inc. | 270.9 € | 3608330 | 0.76 % | -5.70 % | 38.14 | -6.03 | -115.75 | 3 | 4 | 5 | 2 | 3 | Santé | ///Autres | 15.41 | 30.25 | -1.87 | -3.01 | -6.91 | -23.44 | -12.85 | 4.97 | |||
AMOEBA | 0.4245 € | 11539 | 0.00 % | 0.00 % | 50.00 | 0.00 | -15.67 | 4 | 5 | 3 | 1 | 3 | Matériaux de base | ///Autres | 43.67 | 27.93 | -0.01 | -0.02 | -0.01 | -0.02 | 0.00 | -0.06 | |||
AMPLITUDE SURGICAL | 3.44 € | 2215 | 0.00 % | 0.00 % | 65.00 | 0.02 | 277.51 | 3 | 2 | 2 | 3 | 4 | Santé | ///Autres | PEA_OK | 100.00 | 26.69 | 0.08 | 0.11 | 0.13 | 0.12 | 0.13 | 0.06 | ||
AMUNDI | 60.35 € | 109377 | 0.00 % | 0.00 % | 42.86 | -0.19 | -70.59 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 28.89 | 15.09 | 0.06 | -0.37 | -0.45 | -1.13 | 1.38 | 3.98 | |
ANALOG DEVICES INC | 191.22 € | 2846450 | -2.04 % | -2.97 % | 52.72 | 1.04 | 5.26 | 2 | 3 | 4 | 3 | 1 | Technologie | ///Autres | 36.56 | 14.05 | -4.51 | -4.03 | -2.09 | -1.10 | 4.39 | 6.43 | |||
ANSYS INC | 335.27 € | 607550 | 2.25 % | -6.54 % | 49.59 | -0.67 | -14.16 | 3 | 3 | 3 | 3 | 3 | Technologie | ///Autres | 55.63 | 10.27 | 3.16 | 1.95 | 0.54 | -1.38 | 16.87 | 18.67 | |||
ANTEVENIO | 3.28 € | 8825 | 0.00 % | 0.00 % | 92.86 | 0.05 | 182.47 | 4 | 4 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 75.00 | 37.41 | 0.04 | 0.10 | 0.17 | 0.16 | 0.00 | -0.26 | |||
APERAM | 27.69 € | 158623 | 0.00 % | 0.00 % | 42.03 | -0.55 | 11.41 | 2 | 3 | 5 | 4 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 70.38 | 18.77 | 0.15 | 0.79 | 0.12 | -1.09 | -1.56 | -0.99 | |||
Apple Inc. | 173.72 € | 75000800 | 0.64 % | -7.18 % | 30.89 | -3.52 | -20.80 | 2 | 2 | 5 | 2 | 3 | Technologie | ///Autres | 35.75 | 31.95 | 0.98 | 2.18 | -2.63 | -9.40 | -11.46 | -10.10 | |||
Applied Materials, Inc. | 200.73 € | 5059700 | 1.05 % | 25.46 % | 47.86 | 5.43 | -15.55 | 3 | 5 | 5 | 3 | 1 | Technologie | ///Autres | 23.87 | 25.40 | -0.40 | -3.74 | -1.59 | 19.14 | 35.16 | 47.03 | |||
AQUILA | 3.68 € | 1893 | 0.00 % | 0.00 % | 55.26 | -0.06 | -51.06 | 4 | 5 | 1 | 4 | 4 | Industries | ///Autres | 70.59 | 8.93 | 0.08 | 0.07 | -0.01 | -0.10 | -0.34 | -1.05 | |||
ARCELORMITTAL | 24.37 € | 2110740 | 0.00 % | 0.00 % | 50.33 | -0.15 | 69.52 | 2 | 3 | 5 | 4 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 71.80 | 15.36 | -0.12 | 0.29 | 0.24 | -0.36 | 0.40 | 0.29 | |||
ARGAN | 77.6 € | 4232 | 0.00 % | 0.00 % | 41.22 | -0.86 | -27.64 | 3 | 4 | 4 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 49.02 | 24.16 | 0.42 | 0.32 | -0.61 | -2.69 | -0.25 | 4.10 | ||
ARKEMA | 91.74 € | 89241 | 0.00 % | 0.00 % | 31.85 | -1.73 | -63.14 | 2 | 3 | 5 | 4 | 2 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.48 | 30.22 | -0.45 | -0.20 | -2.73 | -5.40 | -3.85 | -1.47 |
ARTEA | 13.7 € | 21 | 0.00 % | 0.00 % | 43.48 | -0.07 | -31.96 | 4 | 5 | 1 | 1 | 2 | Biens de consommation | ///Autres | 35.71 | 24.34 | -0.22 | -0.13 | -0.17 | -0.47 | -1.19 | -3.56 | |||
ARTOIS NOM. | 4820 € | 7 | 0.00 % | 0.00 % | 46.43 | -72.13 | -34.36 | 2 | 1 | 3 | 1 | 4 | Sociétés financières | ///Autres | 87.50 | 27.79 | 96.00 | 74.00 | 4.50 | -133.40 | -95.00 | 65.80 | |||
ARTPRICE COM | 4.635 € | 30912 | 0.00 % | 0.00 % | 41.77 | -0.02 | -135.82 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.00 | 21.69 | -0.35 | -0.58 | -0.49 | -0.43 | -0.58 | -1.24 | |
ASIT | 0.0195 € | 82150 | 0.00 % | 0.00 % | 46.43 | 0.00 | -56.07 | 4 | 5 | 1 | 5 | 4 | Santé | ///Autres | 54.55 | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ASML HOLDING | 941.34 € | 766378 | 0.12 % | 29.11 % | 50.00 | 19.38 | -41.17 | 3 | 5 | 5 | 4 | 3 | Technologie | ///Autres | 7.67 | 30.11 | -17.54 | -35.82 | -20.84 | 57.34 | 157.03 | 216.80 | |||
ASSYSTEM | 58 € | 49479 | 0.00 % | 0.00 % | 71.74 | 1.06 | 230.22 | 3 | 4 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 77.78 | 41.52 | 2.16 | 3.44 | 3.84 | 5.88 | 9.97 | 12.20 | |
AstraZeneca PLC ADR | 65.85 € | 3886420 | -0.69 % | -1.48 % | 46.95 | 0.38 | 16.65 | 3 | 1 | 2 | 4 | 3 | US all | ///Autres | 49.18 | 12.07 | -0.99 | -0.61 | 0.06 | -0.17 | -0.39 | 1.38 | |||
ATARI | 0.137 € | 30179 | 0.00 % | 0.00 % | 50.00 | 0.00 | 1.93 | 4 | 4 | 3 | 1 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 54.62 | 18.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.01 | |
ATEME | 4.3 € | 9403 | 0.00 % | 0.00 % | 50.00 | -0.28 | -9.12 | 4 | 5 | 3 | 3 | 2 | Technologie | ///Autres | PEA_OK | 75.00 | 38.26 | 0.18 | 0.18 | 0.06 | -0.96 | -1.71 | -3.15 | ||
Atlassian Corp Plc | 197.01 € | 1802210 | 1.33 % | -16.17 % | 42.99 | -3.63 | -139.76 | 4 | 4 | 2 | 1 | 1 | US all | ///Autres | 14.54 | 24.45 | -6.84 | -7.10 | -8.07 | -24.51 | 1.95 | 12.03 | |||
ATOS | 2.15 € | 2794720 | 0.00 % | 0.00 % | 43.82 | -0.25 | -25.73 | 3 | 5 | 5 | 5 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.56 | 20.46 | -0.11 | -0.04 | -0.09 | -0.96 | -2.66 | -4.89 |
AUBAY | 40.55 € | 8102 | 0.00 % | 0.00 % | 38.21 | -0.02 | -58.69 | 3 | 4 | 4 | 5 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 29.03 | 12.55 | -0.13 | -0.17 | -0.40 | -0.12 | 1.61 | 0.28 | |
AUREA | 4.77 € | 742 | 0.00 % | 0.00 % | 27.10 | -0.06 | -134.46 | 4 | 4 | 2 | 2 | 3 | Industries | ///Autres | PEA_OK | 12.50 | 15.71 | -0.04 | -0.14 | -0.24 | -0.24 | -0.29 | -0.78 | ||
AURES TECHNOLOGIES | 3.26 € | 1652 | 0.00 % | 0.00 % | 19.28 | -0.17 | -122.88 | 4 | 5 | 3 | 5 | 4 | Technologie | ///Autres | PEA_OK | 10.53 | 30.62 | -0.20 | -0.59 | -1.15 | -0.57 | 0.26 | 0.01 | ||
Autodesk | 255.18 € | 906086 | 0.37 % | 5.98 % | 48.46 | 0.78 | -4.23 | 3 | 4 | 4 | 2 | 2 | Technologie | ///Autres | 27.01 | 20.57 | -2.71 | 0.00 | -1.17 | 2.11 | 19.06 | 32.50 | |||
AUTOMATIC DATA PROC | 241.85 € | 2001880 | -0.10 % | 3.63 % | 19.44 | -1.15 | -78.93 | 3 | 3 | 4 | 2 | 3 | Industries | ///Autres | 20.16 | 23.91 | -1.36 | -1.61 | -5.93 | -2.74 | 5.11 | 4.19 | |||
AXA | 34.235 € | 2264420 | 0.00 % | 0.00 % | 74.15 | 0.84 | 138.99 | 2 | 3 | 5 | 3 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.78 | 46.65 | 0.17 | 0.66 | 1.35 | 2.85 | 4.15 | 5.46 |
AXWAY SOFTWARE | 25.4 € | 626 | 0.00 % | 0.00 % | 18.52 | -0.79 | -54.92 | 3 | 4 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 26.09 | 39.69 | 0.16 | -0.05 | -0.94 | -2.30 | -0.71 | 1.03 | |
BAINS MER MONACO | 103.5 € | 336 | 0.00 % | 0.00 % | 40.91 | -0.29 | -28.41 | 2 | 2 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 81.82 | 19.27 | 0.80 | 1.05 | 0.03 | 0.04 | 0.43 | -2.52 | |||
Baker Hughes Company | 32.39 € | 5494180 | 0.22 % | -5.93 % | 75.83 | 0.51 | 169.23 | 3 | 4 | 3 | 5 | 4 | Pétrole & Gaz | ///Autres | 95.52 | 25.35 | 0.68 | 1.44 | 2.19 | 2.04 | 0.24 | -0.72 | |||
BALYO | 0.724 € | 3720 | 0.00 % | 0.00 % | 47.89 | -0.01 | -75.86 | 3 | 3 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 61.82 | 68.55 | -0.02 | -0.02 | -0.02 | -0.06 | -0.08 | -0.09 | |||
BASTIDE LE CONFORT | 17.6 € | 6170 | 0.00 % | 0.00 % | 32.88 | -0.88 | -83.30 | 3 | 5 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.19 | 52.02 | -0.02 | -0.17 | -0.77 | -3.16 | -4.89 | -6.90 | ||
BD MULTI MEDIA | 1.858 € | 6801 | 0.00 % | 0.00 % | 53.99 | 0.10 | -3.80 | 4 | 5 | 2 | 1 | 5 | Technologie | ///Autres | 33.81 | 20.68 | -0.09 | -0.13 | 0.00 | 0.22 | 0.30 | -0.09 | |||
BENETEAU | 12.56 € | 94926 | 0.00 % | 0.00 % | 53.45 | 0.19 | 127.42 | 3 | 5 | 4 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.05 | 14.46 | 0.10 | 0.18 | 0.21 | 0.81 | 0.95 | -0.24 |
BIC | 64.3 € | 19142 | 0.00 % | 0.00 % | 30.64 | 0.00 | -153.43 | 3 | 3 | 5 | 2 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.96 | 15.20 | -0.78 | -1.57 | -2.47 | -0.77 | 0.93 | 3.94 |
BIGBEN INTERACTIVE | 2.4 € | 13674 | 0.00 % | 0.00 % | 35.11 | -0.14 | -82.59 | 4 | 5 | 4 | 2 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.42 | 17.44 | 0.00 | -0.02 | -0.14 | -0.50 | -0.70 | -1.26 | |
BILENDI | 14.62 € | 4052 | 0.00 % | 0.00 % | 47.03 | 0.01 | -72.89 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 11.85 | 29.06 | -0.29 | -1.18 | -0.84 | -0.51 | 0.53 | -0.66 | |||
Biogen Idec | 219.4 € | 1338160 | 0.04 % | -14.82 % | 44.99 | -4.20 | -63.88 | 3 | 4 | 3 | 3 | 4 | Santé | ///Autres | 27.24 | 30.49 | -2.93 | -1.38 | -1.73 | -17.17 | -19.71 | -36.79 | |||
BIOMERIEUX | 98.06 € | 82018 | 0.00 % | 0.00 % | 29.67 | -0.88 | -99.85 | 2 | 2 | 5 | 3 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.80 | 21.58 | -1.02 | -1.47 | -3.38 | -3.27 | -1.09 | 2.14 |
BIOPHYTIS | 0.0034 € | 42021300 | 0.00 % | 0.00 % | 33.33 | 0.00 | -212.12 | 4 | 5 | 4 | 2 | 5 | Santé | ///Autres | 23.53 | 21.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
BIOSYNEX | 4.7 € | 20063 | 0.00 % | 0.00 % | 10.87 | -0.59 | -190.05 | 4 | 5 | 3 | 2 | 3 | Santé | ///Autres | 9.33 | 68.96 | -0.38 | -0.76 | -1.14 | -2.42 | -2.99 | -4.13 | |||
BLUELINEA | 1.155 € | 162 | 0.00 % | 0.00 % | 18.18 | 0.00 | -109.57 | 4 | 4 | 1 | 3 | 4 | Santé | ///Autres | 0.00 | 23.10 | 0.00 | -0.01 | -0.02 | 0.01 | -0.04 | -0.12 | |||
BNP PARIBAS ACT.A | 61.36 € | 2282030 | 0.00 % | 0.00 % | 87.60 | 1.04 | 137.64 | 2 | 2 | 5 | 4 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.12 | 30.68 | 0.66 | 1.92 | 3.68 | 3.14 | 2.84 | 2.94 |
BOIRON | 33.9 € | 6211 | 0.00 % | 0.00 % | 35.60 | -1.01 | -136.86 | 3 | 5 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.59 | 32.28 | 0.06 | -0.61 | -1.29 | -3.72 | -5.14 | -10.08 |
BOLLORE | 6.095 € | 1263910 | 0.00 % | 0.00 % | 21.52 | 0.00 | -123.17 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.71 | 35.90 | -0.03 | -0.11 | -0.16 | 0.01 | 0.35 | 0.50 |
BONDUELLE | 7.85 € | 50323 | 0.00 % | 0.00 % | 9.92 | -0.54 | -81.94 | 3 | 3 | 4 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.06 | 35.22 | -0.04 | -0.20 | -1.02 | -1.70 | -2.20 | -2.68 | |
BONE THERAPEUTICS | 0.023 € | 810312 | 0.00 % | 0.00 % | 25.00 | 0.00 | -185.70 | 4 | 5 | 3 | 5 | 5 | Santé | ///Autres | 1.75 | 24.95 | 0.00 | 0.00 | -0.01 | -0.02 | -0.02 | -0.03 | |||
Booking Holdings | 3450.93 € | 229577 | 1.08 % | -1.96 % | 46.33 | -36.69 | -68.97 | 3 | 5 | 5 | 1 | 5 | Services aux consommateurs | ///Autres | 34.40 | 16.03 | -24.36 | -19.16 | -71.79 | -111.13 | 77.55 | 295.28 | |||
BOURSE DIRECT | 5.12 € | 5041 | 0.00 % | 0.00 % | 86.28 | 0.04 | 159.79 | 3 | 4 | 3 | 1 | 5 | Sociétés financières | ///Autres | PEA_OK | 100.00 | 24.76 | 0.08 | 0.16 | 0.27 | 0.17 | -0.12 | -0.01 | ||
BOUYGUES | 37.64 € | 586788 | 0.00 % | 0.00 % | 63.28 | 0.74 | 111.77 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.34 | 27.84 | 0.43 | 0.78 | 1.47 | 2.55 | 2.86 | 4.49 |
BROADCOM INC | 1237.24 € | 2570120 | 0.14 % | 13.29 % | 43.07 | 5.66 | -92.27 | 3 | 5 | 5 | 3 | 3 | Technologie | ///Autres | 3.45 | 24.42 | -19.71 | -61.38 | -64.67 | 0.38 | 128.13 | 252.90 | |||
BUDGET TELECOM | 2.95 € | 7013 | 0.00 % | 0.00 % | 28.92 | -0.11 | -111.37 | 4 | 4 | 2 | 4 | 4 | Télécommunications | ///Autres | 57.33 | 49.78 | -0.07 | -0.11 | -0.21 | -0.42 | -0.29 | -0.15 | |||
BUREAU VERITAS | 26.74 € | 605128 | 0.00 % | 0.00 % | 48.61 | 0.48 | -34.16 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.10 | 47.59 | -0.18 | -0.44 | -0.17 | 1.40 | 2.94 | 2.75 |
BURELLE | 416 € | 68 | 0.00 % | 0.00 % | 66.67 | 2.76 | 207.33 | 3 | 4 | 3 | 2 | 2 | Biens de consommation | ///Autres | 100.00 | 22.72 | 12.60 | 17.60 | 18.25 | 19.42 | 12.95 | -28.98 | |||
C&CO | 15.1 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.00 | 0.00 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 58.35 | 0.00 | 0.00 | 0.00 | -0.02 | -0.06 | 0.00 | |||
CA TOULOUSE 31 CCI | 61.3 € | 359 | 0.00 % | 0.00 % | 31.34 | -0.90 | -192.27 | 3 | 2 | 3 | 1 | 5 | Sociétés financières | ///Autres | 36.00 | 23.12 | -0.09 | -1.10 | -1.78 | -3.19 | -4.02 | -5.96 | |||
CADENCE DESIGN SYST | 300.93 € | 1216150 | 0.83 % | 12.66 % | 50.65 | 2.54 | -44.50 | 3 | 5 | 4 | 4 | 3 | Technologie | ///Autres | 12.82 | 11.24 | -3.69 | -6.65 | -4.52 | 6.18 | 22.50 | 44.26 | |||
CAFOM | 8.98 € | 936 | 0.00 % | 0.00 % | 56.00 | -0.07 | 15.05 | 3 | 2 | 2 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.89 | 26.23 | 0.05 | 0.05 | 0.07 | -0.23 | -0.22 | -0.37 | ||
CAMBODGE NOM. | 6750 € | 1 | 0.00 % | 0.00 % | 71.43 | 15.66 | 106.79 | 3 | 1 | 2 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 11.33 | 160.00 | 205.00 | 152.50 | 271.00 | 95.40 | -404.30 | |||
CAP GEMINI | 222.5 € | 185842 | 0.00 % | 0.00 % | 47.90 | 3.42 | -36.87 | 3 | 4 | 5 | 2 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.53 | 36.00 | -1.68 | -1.60 | -1.01 | 11.07 | 25.76 | 39.86 |
CAPELLI | 5.86 € | 302 | 0.00 % | 0.00 % | 28.74 | -0.19 | -49.07 | 4 | 5 | 2 | 1 | 2 | Sociétés financières | ///Autres | PEA_OK | 27.45 | 37.03 | 0.20 | 0.19 | -0.54 | -0.16 | 0.76 | 0.60 | ||
CARBIOS | 24.4 € | 18084 | 0.00 % | 0.00 % | 44.13 | 0.35 | -79.97 | 3 | 5 | 4 | 5 | 2 | Matériaux de base | ///Autres | 12.07 | 26.49 | -0.75 | -1.16 | -0.87 | 0.19 | 0.61 | -0.94 | |||
CARDETY | 16.08 € | 30528 | 0.00 % | 0.00 % | 61.48 | 0.15 | 99.50 | 2 | 3 | 4 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 85.33 | 27.62 | -0.05 | 0.18 | 0.55 | 0.26 | 0.84 | 1.30 | ||
CARMAT | 3.825 € | 40855 | 0.00 % | 0.00 % | 35.23 | -0.15 | -209.28 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 28.95 | 17.67 | -0.10 | -0.17 | -0.25 | -0.58 | -0.97 | -1.85 | |||
CARREFOUR | 15.695 € | 1444370 | 0.00 % | 0.00 % | 43.54 | -0.02 | -28.03 | 2 | 2 | 5 | 1 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.50 | 14.34 | -0.07 | 0.02 | -0.07 | -0.09 | -0.66 | -0.99 |
CASINO GUICHARD | 0.5735 € | 937683 | 0.00 % | 0.00 % | 37.60 | 0.01 | 74.09 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.44 | 31.70 | -0.01 | 0.02 | 0.06 | 0.04 | -0.10 | -1.42 |
CATERING INTL SCES | 8.66 € | 2855 | 0.00 % | 0.00 % | 22.22 | -0.05 | -276.70 | 3 | 3 | 2 | 2 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 0.00 | 44.85 | -0.47 | -0.50 | -0.50 | -0.56 | -0.46 | -0.52 | |
CBO TERRITORIA | 3.66 € | 19486 | 0.00 % | 0.00 % | 68.18 | 0.02 | 89.17 | 2 | 1 | 3 | 2 | 3 | Sociétés financières | ///Autres | PEA_OK | 66.67 | 27.63 | -0.01 | 0.01 | 0.04 | 0.03 | 0.03 | 0.06 | ||
CDW Corporation | 245.02 € | 676372 | -0.20 % | 8.33 % | 52.35 | 0.00 | -7.81 | 0 | 0 | 0 | 3 | 2 | Technologie | ///Autres | 21.54 | 0.00 | -2.08 | -2.17 | -1.24 | 8.94 | 245.02 | 245.02 | |||
CEGEDIM | 16.6 € | 2090 | 0.00 % | 0.00 % | 62.50 | -0.11 | 92.61 | 3 | 4 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 93.44 | 26.72 | 0.34 | 0.35 | 0.42 | -0.20 | -0.94 | -2.25 | |
CEGEREAL | 9.9 € | 48 | 0.00 % | 0.00 % | 15.22 | -0.68 | -85.37 | 4 | 5 | 1 | 2 | 5 | Sociétés financières | ///Autres | 21.74 | 73.74 | 0.03 | -0.15 | -0.86 | -2.24 | -3.00 | -4.64 | |||
CELLECTIS | 2.3 € | 37661 | 0.00 % | 0.00 % | 42.68 | -0.06 | -61.57 | 3 | 5 | 4 | 3 | 2 | Santé | ///Autres | 35.83 | 15.13 | -0.06 | -0.04 | -0.08 | -0.21 | -0.22 | 0.18 | |||
CERENIS | 0.97 € | 27326 | 0.00 % | 0.00 % | 20.00 | -0.06 | -115.76 | 3 | 3 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 11.11 | 40.25 | -0.01 | -0.04 | -0.09 | -0.19 | -0.25 | -0.24 | |
CERINNOV GROUP | 2.26 € | 2793 | 0.00 % | 0.00 % | 23.64 | -0.09 | -159.17 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 0.00 | 11.01 | -0.11 | -0.21 | -0.33 | -0.35 | -0.42 | -0.68 | |||
CGG | 0.4359 € | 5761360 | 0.00 % | 0.00 % | 62.87 | 0.00 | 107.66 | 3 | 5 | 5 | 2 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.91 | 25.81 | 0.01 | 0.01 | 0.02 | 0.00 | -0.09 | -0.18 |
CHARGEURS | 11.96 € | 8618 | 0.00 % | 0.00 % | 55.00 | 0.04 | 92.35 | 3 | 5 | 4 | 5 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 95.24 | 67.19 | 0.02 | 0.02 | 0.02 | 0.06 | 1.36 | 1.70 | |
CHARTER COMMUNICATI | 296.18 € | 1060370 | 1.90 % | -23.36 % | 54.36 | -6.69 | 72.31 | 3 | 5 | 4 | 3 | 3 | Télécommunications | ///Autres | 82.07 | 29.55 | 0.79 | 6.37 | 5.47 | -26.06 | -62.86 | -85.10 | |||
CHRISTIAN DIOR | 810 € | 3314 | 0.00 % | 0.00 % | 60.28 | 15.96 | 93.98 | 2 | 3 | 5 | 3 | 3 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 56.73 | 35.19 | -2.40 | 6.35 | 11.78 | 64.86 | 94.81 | 79.98 | |
CIBOX INTER A CTIV | 0.0158 € | 963101 | 0.00 % | 0.00 % | 53.29 | 0.00 | 7.62 | 4 | 5 | 2 | 2 | 5 | Technologie | ///Autres | PEA_OK | 16.13 | 42.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 127 € | 6 | 0.00 % | 0.00 % | 60.00 | 0.02 | 59.70 | 3 | 1 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 100.00 | 57.14 | 0.00 | 0.60 | 0.85 | 0.10 | -0.11 | -0.25 | |||
Cintas Corporation | 624.96 € | 355914 | -0.39 % | 4.01 % | 45.23 | 3.83 | 23.78 | 4 | 4 | 3 | 3 | 2 | Industries | ///Autres | 50.03 | 18.66 | -1.44 | -1.18 | -1.74 | 12.41 | 43.59 | 86.36 | |||
Cisco Systems, Inc. | 49.27 € | 17404300 | 0.69 % | -2.42 % | 59.56 | -0.03 | 39.57 | 2 | 3 | 5 | 3 | 5 | Technologie | ///Autres | 55.71 | 17.03 | -0.36 | -0.22 | 0.28 | -0.63 | -0.81 | -2.37 | |||
CLARANOVA | 2.375 € | 143654 | 0.00 % | 0.00 % | 32.93 | -0.04 | -46.71 | 3 | 5 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 34.09 | 20.49 | 0.07 | 0.05 | -0.07 | -0.01 | 0.37 | 0.54 | |
CLARIANE (ex KORIAN) | 1.422 € | 845329 | 0.00 % | 0.00 % | 29.62 | -0.13 | -131.41 | 3 | 5 | 5 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.27 | 24.88 | -0.14 | -0.15 | -0.25 | -0.53 | -0.93 | -2.85 |
CNOVA | 1.45 € | 372 | 0.00 % | 0.00 % | 40.35 | -0.04 | -44.84 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 33.33 | 35.68 | -0.03 | -0.01 | -0.03 | -0.15 | -0.26 | -0.84 | |||
Coca-Cola Europacific Partners | 71.31 € | 1201490 | 0.55 % | 7.10 % | 53.77 | 0.00 | 79.60 | 0 | 0 | 0 | 4 | 5 | Biens de consommation | ///Autres | 69.30 | 0.00 | -0.24 | 0.36 | 1.15 | 2.87 | 71.31 | 71.31 | |||
COFACE | 14.33 € | 252940 | 0.00 % | 0.00 % | 76.23 | 0.40 | 129.42 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.10 | 45.43 | 0.31 | 0.42 | 0.82 | 1.42 | 2.16 | 1.95 |
Cognizant tech. | 75.09 € | 11543200 | -0.32 % | -0.25 % | 25.46 | -0.38 | -140.71 | 3 | 3 | 3 | 2 | 3 | Technologie | ///Autres | 1.71 | 19.24 | -1.09 | -1.56 | -2.60 | -1.97 | 1.55 | 4.59 | |||
COGRA | 7.38 € | 2099 | 0.00 % | 0.00 % | 10.50 | -0.49 | -180.47 | 4 | 5 | 3 | 3 | 3 | Matériaux de base | ///Autres | 4.60 | 49.89 | -0.35 | -0.76 | -1.21 | -1.87 | -3.11 | -4.12 | |||
COIL | 5.2 € | 15 | 0.00 % | 0.00 % | 66.25 | 0.15 | 33.90 | 4 | 4 | 2 | 1 | 5 | Matériaux de base | ///Autres | 69.23 | 24.06 | -0.01 | -0.04 | 0.16 | 0.40 | 0.68 | 0.82 | |||
Comcast Corporation | 43.12 € | 21627800 | 0.82 % | -1.01 % | 57.54 | 0.01 | 107.17 | 2 | 2 | 5 | 4 | 2 | Télécommunications | ///Autres | 74.19 | 17.90 | 0.09 | 0.40 | 0.69 | -0.06 | 0.23 | -0.15 | |||
CONCOURSMANIA | 2.5 € | 2831 | 0.00 % | 0.00 % | 36.25 | -0.03 | -80.57 | 3 | 5 | 4 | 5 | 5 | Services aux consommateurs | ///Autres | 28.13 | 10.41 | -0.03 | -0.05 | -0.08 | -0.20 | -0.14 | -0.54 | |||
Constellation Energy Corp | 168.84 € | 2006220 | 2.01 % | 45.05 % | 63.23 | 10.27 | 38.49 | 4 | 5 | 2 | 5 | 2 | Services aux collectivités | ///Autres | 42.44 | 57.72 | 1.79 | -2.16 | 8.10 | 31.39 | 58.87 | 69.95 | |||
COPART | 56.09 € | 3302460 | -0.07 % | 15.13 % | 77.95 | 1.64 | 98.66 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 81.33 | 38.43 | 0.07 | 0.76 | 2.55 | 5.33 | 6.72 | -3.26 | |||
CoStar Group Inc | 96.15 € | 5415260 | 1.02 % | 10.68 % | 80.57 | 2.42 | 317.20 | 3 | 2 | 1 | 5 | 4 | US all | ///Autres | 73.79 | 24.57 | 5.32 | 7.41 | 9.20 | 11.47 | 17.11 | 18.24 | |||
Costco Wholesale Corp. | 731.54 € | 1593490 | 0.81 % | 11.59 % | 45.90 | 4.91 | -58.65 | 3 | 5 | 5 | 3 | 3 | Télécommunications | ///Autres | 26.99 | 30.73 | -0.50 | -10.32 | -9.97 | 17.02 | 71.89 | 127.74 | |||
CRCAM ALP.PROV.CCI | 70.55 € | 363 | 0.00 % | 0.00 % | 44.52 | 0.28 | -73.85 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | 0.00 | 26.74 | -1.90 | -2.47 | -1.70 | -0.59 | -2.86 | -5.78 | |||
CRCAM ATL.VEND.CCI | 73.24 € | 775 | 0.00 % | 0.00 % | 30.87 | -1.80 | -116.82 | 3 | 3 | 3 | 2 | 3 | Sociétés financières | ///Autres | 0.56 | 22.48 | -1.08 | -2.42 | -3.95 | -6.72 | -9.27 | -14.21 | |||
CRCAM BRIE PIC2CCI | 17.56 € | 3754 | 0.00 % | 0.00 % | 52.28 | -0.05 | 33.59 | 2 | 2 | 3 | 2 | 3 | Sociétés financières | ///Autres | 69.66 | 20.83 | 0.06 | 0.02 | 0.00 | -0.09 | -0.02 | -0.35 | |||
CRCAM ILLE-VIL.CCI | 53.05 € | 406 | 0.00 % | 0.00 % | 22.64 | -1.35 | -149.01 | 3 | 3 | 3 | 1 | 2 | Sociétés financières | ///Autres | 1.00 | 49.37 | -1.36 | -2.20 | -3.61 | -5.54 | -7.07 | -8.92 | |||
CRCAM LANGUED CCI | 48.005 € | 303 | 0.00 % | 0.00 % | 31.46 | -0.63 | -83.89 | 3 | 3 | 3 | 2 | 2 | Sociétés financières | ///Autres | 0.11 | 27.05 | -0.56 | -0.87 | -2.44 | -1.85 | -0.71 | -2.71 | |||
CRCAM LOIRE HTE L. | 54.15 € | 104 | 0.00 % | 0.00 % | 26.29 | -0.34 | -134.46 | 3 | 3 | 2 | 2 | 5 | Sociétés financières | ///Autres | 43.92 | 38.82 | -0.27 | -0.45 | -0.67 | -1.40 | -2.25 | -5.01 | |||
CRCAM MORBIHAN CCI | 58.11 € | 83 | 0.00 % | 0.00 % | 34.91 | -1.31 | -133.42 | 3 | 3 | 3 | 1 | 2 | Sociétés financières | ///Autres | 17.43 | 24.61 | -0.31 | -1.08 | -1.89 | -4.37 | -6.32 | -10.39 | |||
CRCAM NORD CCI | 11.72 € | 79 | 0.00 % | 0.00 % | 16.76 | -0.31 | -111.86 | 3 | 2 | 3 | 1 | 3 | Sociétés financières | ///Autres | 18.36 | 40.44 | -0.09 | -0.33 | -0.74 | -0.96 | -0.96 | -1.22 | |||
CRCAM NORM.SEINE | 70.3 € | 466 | 0.00 % | 0.00 % | 35.45 | -0.74 | -223.28 | 3 | 2 | 3 | 2 | 4 | Sociétés financières | ///Autres | 3.23 | 32.63 | -1.06 | -1.32 | -1.74 | -3.23 | -5.00 | -7.47 | |||
CRCAM PARIS ET IDF | 58.32 € | 788 | 0.00 % | 0.00 % | 14.93 | -1.50 | -156.77 | 2 | 2 | 3 | 1 | 1 | Sociétés financières | ///Autres | 1.62 | 31.06 | -1.16 | -2.61 | -4.32 | -5.62 | -7.23 | -8.02 | |||
CRCAM SUD R.A.CCI | 104.22 € | 626 | 0.00 % | 0.00 % | 22.13 | -1.95 | -290.64 | 3 | 3 | 3 | 2 | 2 | Sociétés financières | ///Autres | 15.86 | 32.19 | -5.87 | -8.53 | -9.81 | -11.49 | -13.22 | -18.27 | |||
CRCAM TOURAINE CCI | 61.6 € | 163 | 0.00 % | 0.00 % | 13.38 | -3.31 | -105.75 | 3 | 3 | 3 | 1 | 2 | Sociétés financières | ///Autres | 9.92 | 51.17 | -0.34 | -2.15 | -6.28 | -10.22 | -12.61 | -15.85 | |||
CREDIT AGRICOLE | 13.114 € | 3480550 | 0.00 % | 0.00 % | 82.50 | 0.10 | 141.72 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.19 | 21.14 | 0.09 | 0.25 | 0.41 | 0.26 | 0.60 | 1.23 |
CROSSJECT | 3.265 € | 74129 | 0.00 % | 0.00 % | 34.55 | -0.27 | -72.48 | 3 | 5 | 4 | 4 | 4 | Santé | ///Autres | 13.83 | 42.65 | -0.07 | -0.13 | -0.29 | -1.12 | -1.15 | -0.87 | |||
Crowdstrike Holdings Inc | 321.06 € | 2715090 | 1.71 % | 27.67 % | 49.93 | 6.80 | 5.62 | 3 | 4 | 4 | 2 | 4 | US all | ///Autres | 41.57 | 21.77 | -4.29 | -1.32 | 2.16 | 14.31 | 104.22 | 142.06 | |||
CSX CORP | 37.31 € | 9412270 | 0.92 % | 7.71 % | 40.06 | 0.23 | -103.11 | 3 | 4 | 4 | 3 | 3 | Industries | ///Autres | 31.94 | 30.94 | -0.07 | -0.43 | -0.49 | 0.80 | 2.90 | 4.20 | |||
CUSTOM SOLUTIONS | 3.9 € | 3585 | 0.00 % | 0.00 % | 50.00 | 0.01 | -57.87 | 4 | 5 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | 79.25 | 24.72 | 0.17 | 0.09 | -0.01 | 0.21 | 0.49 | 0.80 | |||
D.L.S.I. | 13.5 € | 1528 | 0.00 % | 0.00 % | 47.50 | 0.07 | 37.17 | 3 | 2 | 2 | 4 | 5 | Industries | ///Autres | 50.00 | 19.35 | -0.01 | -0.01 | 0.02 | 0.22 | 0.71 | 0.65 | |||
DAMARTEX | 3.6 € | 332 | 0.00 % | 0.00 % | 71.43 | -0.08 | 75.53 | 4 | 5 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | 80.00 | 29.50 | 0.08 | 0.06 | 0.23 | -0.36 | -0.85 | -1.96 | |||
DANONE | 59.34 € | 698554 | 0.00 % | 0.00 % | 36.16 | -0.41 | -31.80 | 2 | 2 | 5 | 2 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.23 | 14.05 | -0.07 | 0.18 | -0.40 | -1.37 | -0.14 | 2.46 |
DASSAULT AVIATION | 180.3 € | 99629 | 0.00 % | 0.00 % | 46.74 | -0.15 | -43.41 | 2 | 2 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 26.11 | 14.40 | 2.16 | -0.50 | -1.82 | 1.46 | -0.66 | 0.71 | ||
DASSAULT SYSTEMES | 42.015 € | 1152820 | 0.00 % | 0.00 % | 36.59 | -0.49 | -84.99 | 2 | 4 | 5 | 3 | 5 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.74 | 20.03 | -0.05 | -0.06 | -0.58 | -1.90 | -1.11 | 1.67 |
Datadog Inc | 120.87 € | 1817900 | 0.37 % | 1.38 % | 25.46 | -1.10 | -87.25 | 3 | 2 | 3 | 1 | 3 | US all | ///Autres | 15.53 | 19.78 | -1.23 | -1.56 | -5.21 | -5.98 | 18.84 | 29.40 | |||
DBV TECHNOLOGIES | 1.36 € | 77562 | 0.00 % | 0.00 % | 43.36 | -0.05 | -87.62 | 4 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.63 | 28.97 | -0.06 | -0.07 | -0.05 | -0.22 | -0.31 | -0.96 | |
DELFINGEN | 37.9 € | 708 | 0.00 % | 0.00 % | 56.76 | -0.97 | 8.86 | 3 | 4 | 3 | 1 | 1 | Biens de consommation | ///Autres | 57.83 | 43.75 | -1.36 | -0.95 | -0.04 | -5.01 | -8.92 | -11.67 | |||
DERICHEBOURG | 4.27 € | 196263 | 0.00 % | 0.00 % | 41.69 | -0.08 | 64.57 | 3 | 4 | 4 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 66.85 | 33.65 | 0.05 | 0.08 | 0.05 | -0.26 | -0.32 | -0.52 | |
DexCom Inc | 134.72 € | 2660890 | 3.27 % | 9.40 % | 74.40 | 3.43 | 82.98 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | 87.10 | 29.85 | 2.37 | 2.84 | 10.14 | 10.50 | 18.01 | 20.95 | |||
DIAGNOSTIC MEDICAL | 1.16 € | 6858 | 0.00 % | 0.00 % | 55.32 | 0.00 | 58.66 | 4 | 4 | 3 | 4 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 75.00 | 13.36 | 0.02 | 0.01 | 0.01 | -0.01 | 0.04 | -0.04 | |
Diamondback Energy Inc | 190.06 € | 1170150 | 0.06 % | 21.39 % | 74.54 | 6.34 | 147.43 | 3 | 4 | 4 | 5 | 4 | Pétrole & Gaz | ///Autres | 90.99 | 43.17 | 1.74 | 4.72 | 7.77 | 23.59 | 28.87 | 36.66 | |||
DIGIGRAM | 2.23 € | 8506 | 0.00 % | 0.00 % | 41.56 | -0.02 | -125.78 | 3 | 3 | 2 | 1 | 2 | Technologie | ///Autres | 48.65 | 35.01 | -0.04 | -0.06 | -0.07 | -0.11 | -0.20 | -0.30 | |||
DNXCORP | 20 € | 141 | 0.00 % | 0.00 % | 15.79 | -0.47 | -174.63 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 14.29 | 24.27 | -0.44 | -1.12 | -1.71 | -1.87 | -0.67 | 1.98 | |||
DOCK.PETR.AMBES AM | 492 € | 1 | 0.00 % | 0.00 % | 48.15 | 2.79 | 33.73 | 3 | 1 | 2 | 4 | 1 | Industries | ///Autres | 50.00 | 10.44 | -2.00 | 0.80 | 1.50 | 7.56 | 16.48 | 12.22 | |||
DOLLAR TREE INC | 127.25 € | 6214260 | -0.13 % | -10.48 % | 23.85 | -2.43 | -168.12 | 3 | 5 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 11.86 | 47.70 | -4.35 | -13.07 | -16.14 | -11.82 | -3.71 | -3.56 | |||
DOORDASH | 129.58 € | 3823770 | -0.74 % | 32.49 % | 61.22 | 0.00 | 44.72 | 0 | 0 | 0 | 5 | 3 | Technologie | ///Autres | 60.33 | 0.00 | -1.53 | -1.66 | 2.77 | 13.50 | 129.58 | 129.58 | |||
DRONE VOLT | 0.0083 € | 7057330 | 0.00 % | 0.00 % | 28.57 | 0.00 | -153.52 | 3 | 5 | 4 | 1 | 4 | Industries | ///Autres | 22.22 | 12.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
EAUX DE ROYAN | 88 € | 2 | 0.00 % | 0.00 % | 54.29 | -0.02 | 112.74 | 3 | 1 | 1 | 5 | 1 | Services aux collectivités | ///Autres | 92.31 | 8.86 | 3.10 | 2.05 | 2.47 | 2.85 | 1.67 | 3.58 | |||
ECOSLOPS | 0.9 € | 6052 | 0.00 % | 0.00 % | 50.00 | -0.04 | -84.64 | 4 | 5 | 2 | 5 | 4 | Pétrole & Gaz | ///Autres | 8.33 | 14.88 | -0.05 | -0.06 | -0.06 | -0.20 | -0.26 | -1.35 | |||
EDENRED | 49.22 € | 520010 | 0.00 % | 0.00 % | 63.68 | -1.16 | 3.96 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.00 | 31.45 | 0.17 | 0.37 | 0.26 | -3.92 | -3.24 | -5.99 |
EGIDE | 0.613 € | 15021 | 0.00 % | 0.00 % | 47.60 | -0.01 | -32.91 | 4 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 13.84 | 17.95 | -0.04 | -0.06 | -0.03 | -0.09 | -0.07 | -0.06 | ||
EIFFAGE | 103.25 € | 154367 | 0.00 % | 0.00 % | 73.11 | 1.60 | 84.25 | 2 | 2 | 5 | 3 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.01 | 36.72 | 0.21 | 0.47 | 2.67 | 4.71 | 7.94 | 9.45 |
EKINOPS | 3.23 € | 37219 | 0.00 % | 0.00 % | 3.03 | -0.28 | -130.75 | 4 | 5 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 54.10 | -0.21 | -0.31 | -0.57 | -1.10 | -1.43 | -2.54 | |
ELEC.MADAGASCAR | 3.32 € | 1024 | 0.00 % | 0.00 % | 50.88 | 0.03 | -40.33 | 4 | 3 | 1 | 4 | 5 | Sociétés financières | ///Autres | 6.67 | 19.59 | -0.14 | -0.09 | -0.04 | -0.01 | 0.08 | 0.02 | |||
ELEC.STRASBOURG | 114.5 € | 169 | 0.00 % | 0.00 % | 42.86 | 1.70 | -91.54 | 3 | 4 | 3 | 2 | 2 | Services aux collectivités | ///Autres | 33.33 | 50.26 | 0.00 | -0.30 | -0.67 | 6.51 | 11.59 | 16.88 | |||
ELECTRO POWER | 0.62 € | 39981 | 0.00 % | 0.00 % | 34.38 | -0.02 | -116.74 | 4 | 5 | 4 | 1 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 17.93 | 0.00 | -0.01 | -0.03 | -0.06 | -0.06 | -0.99 | ||
Electronic Arts | 132.48 € | 3603100 | -1.33 % | -2.23 % | 27.84 | -1.34 | -125.49 | 3 | 3 | 3 | 1 | 3 | Télécommunications | ///Autres | 2.51 | 15.24 | -2.47 | -2.90 | -5.69 | -5.71 | -3.71 | 1.23 | |||
ELIOR GROUP | 2.274 € | 512837 | 0.00 % | 0.00 % | 31.78 | -0.07 | -93.06 | 3 | 5 | 5 | 5 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.53 | 19.66 | -0.03 | -0.06 | -0.11 | -0.27 | -0.17 | -0.06 |
ELIS | 19.89 € | 276068 | 0.00 % | 0.00 % | 23.63 | -0.09 | -135.42 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 24.20 | -0.34 | -0.53 | -0.90 | -0.48 | 0.93 | 1.76 | |
ENCRES DUBUIT | 2.88 € | 101 | 0.00 % | 0.00 % | 33.33 | -0.06 | -141.76 | 4 | 4 | 1 | 2 | 4 | Matériaux de base | ///Autres | 58.33 | 49.07 | -0.05 | -0.09 | -0.12 | -0.23 | -0.33 | -0.59 | |||
ENERTIME | 0.51 € | 289490 | 0.00 % | 0.00 % | 35.89 | -0.04 | -1.07 | 4 | 5 | 4 | 5 | 2 | Pétrole & Gaz | ///Autres | 63.73 | 27.06 | 0.04 | 0.05 | 0.00 | -0.08 | -0.09 | -0.36 | |||
ENGIE | 15.324 € | 4397110 | 0.00 % | 0.00 % | 73.32 | 0.13 | 96.23 | 2 | 2 | 5 | 2 | 4 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.45 | 27.01 | 0.07 | 0.11 | 0.37 | 0.30 | -0.06 | 0.27 |
ENTREPARTICULIERS | 0.78 € | 1503 | 0.00 % | 0.00 % | 40.68 | -0.01 | -121.68 | 4 | 5 | 2 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 47.84 | 0.00 | -0.01 | -0.02 | -0.04 | -0.06 | -0.29 | |||
EO2 | 4.71 € | 1122 | 0.00 % | 0.00 % | 44.76 | -0.13 | -103.60 | 4 | 4 | 2 | 2 | 3 | Industries | ///Autres | 36.36 | 41.40 | 0.05 | -0.12 | -0.17 | -0.44 | -0.95 | -1.18 | |||
EQUASENS (ex PHARMAGEST INTER.) | 50.1 € | 5651 | 0.00 % | 0.00 % | 64.52 | -0.06 | 50.16 | 3 | 5 | 4 | 3 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 68.70 | 23.43 | -0.78 | -0.53 | 0.96 | -1.63 | -6.19 | -16.45 | |
ERAMET | 66.85 € | 42137 | 0.00 % | 0.00 % | 57.91 | 0.92 | 97.74 | 3 | 4 | 5 | 2 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.74 | 12.11 | -0.21 | 0.48 | 2.52 | 3.10 | -0.04 | -4.81 |
ESKER | 180 € | 13706 | 0.00 % | 0.00 % | 71.69 | 6.16 | 117.85 | 3 | 4 | 5 | 4 | 1 | Technologie | ///Autres | 80.97 | 40.24 | 2.08 | 5.06 | 12.69 | 20.14 | 29.27 | 34.85 | |||
ESSILOR INTL. | 207.1 € | 374323 | 0.00 % | 0.00 % | 79.83 | 5.43 | 95.48 | 2 | 3 | 5 | 3 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.18 | 41.48 | -0.14 | 1.82 | 7.20 | 17.47 | 23.15 | 29.46 |
ESSO | 85.75 € | 9702 | 0.00 % | 0.00 % | 66.44 | 5.94 | 85.70 | 3 | 5 | 4 | 3 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 77.61 | 53.36 | -1.23 | 1.82 | 5.50 | 20.02 | 25.77 | 28.90 | |
EURAZEO | 78.2 € | 88306 | 0.00 % | 0.00 % | 52.78 | 0.60 | 16.54 | 3 | 5 | 5 | 5 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.75 | 16.13 | -0.74 | -0.56 | -0.08 | 1.49 | 7.76 | 14.13 |
EUROBIO-SCIENTIFIC | 16 € | 4431 | 0.00 % | 0.00 % | 37.96 | -0.17 | -119.95 | 3 | 3 | 4 | 2 | 4 | Santé | ///Autres | 6.78 | 13.28 | -0.06 | -0.29 | -0.51 | -0.51 | -0.25 | 0.43 | |||
EUROFINS SCIENT. | 56 € | 249782 | 0.00 % | 0.00 % | 58.36 | 0.15 | -14.84 | 2 | 3 | 5 | 4 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 44.36 | 16.20 | -0.73 | -0.19 | -0.30 | 0.02 | 1.12 | 0.49 | |||
EUROMEDIS GROUPE | 4.47 € | 59 | 0.00 % | 0.00 % | 37.10 | -0.11 | -144.30 | 3 | 3 | 2 | 4 | 5 | Santé | ///Autres | 19.44 | 53.82 | -0.05 | -0.13 | -0.14 | -0.48 | -0.50 | -0.52 | |||
EURONEXT | 86.7 € | 118220 | 0.00 % | 0.00 % | 58.40 | 1.21 | 155.70 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.67 | 24.78 | 0.82 | 1.53 | 1.75 | 4.79 | 8.52 | 15.00 |
EUROPACORP | 0.35 € | 1547 | 0.00 % | 0.00 % | 35.35 | -0.01 | -92.35 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 32.69 | 28.22 | -0.01 | -0.01 | -0.01 | -0.01 | -0.04 | -0.13 | |
EUTELSAT COMMUNIC. | 3.66 € | 87705 | 0.00 % | 0.00 % | 46.12 | -0.06 | -43.09 | 3 | 5 | 5 | 5 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.45 | 13.45 | 0.02 | -0.02 | -0.05 | -0.19 | -0.32 | -1.16 |
EXACOMPTA CLAIREF. | 157 € | 32 | 0.00 % | 0.00 % | 45.00 | -1.49 | 72.65 | 4 | 5 | 2 | 1 | 4 | Matériaux de base | ///Autres | 100.00 | 13.54 | 5.00 | 6.40 | 4.35 | 0.02 | -7.73 | 8.47 | |||
EXEL INDUSTRIES | 57 € | 221 | 0.00 % | 0.00 % | 47.37 | 0.05 | -42.90 | 3 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 66.67 | 22.38 | 0.12 | -0.06 | -0.12 | -0.02 | 4.98 | 6.49 | |
EXELON CORP | 36.6 € | 7371140 | 0.33 % | 2.38 % | 55.86 | 0.41 | 48.87 | 3 | 3 | 3 | 4 | 4 | Services aux collectivités | ///Autres | 66.39 | 25.25 | -0.13 | -0.16 | 0.31 | 1.09 | -0.29 | -2.02 | |||
Fastenal Company | 75.7 € | 3342560 | 0.89 % | 17.77 % | 64.03 | 1.56 | 100.49 | 4 | 4 | 3 | 5 | 5 | Industries | ///Autres | 77.61 | 39.42 | 0.44 | 0.62 | 1.91 | 5.57 | 9.95 | 14.45 | |||
FDJ | 37.36 € | 119901 | 0.00 % | 0.00 % | 40.00 | -0.07 | -58.51 | 2 | 3 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.17 | 23.48 | -0.24 | -0.01 | -0.77 | 0.14 | 2.45 | 3.22 |
FERM.CAS.MUN.CANNE | 1590 € | 1 | 0.00 % | 0.00 % | 37.21 | -29.31 | -93.57 | 3 | 1 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 21.05 | 12.85 | 14.00 | -27.00 | -64.00 | -89.00 | -99.30 | 93.40 | |||
FERMENTALG | 0.614 € | 106242 | 0.00 % | 0.00 % | 46.85 | -0.01 | 8.30 | 4 | 5 | 4 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.82 | 22.35 | 0.02 | 0.04 | 0.01 | 0.04 | 0.19 | 0.10 | ||
FFP | 116 € | 6318 | 0.00 % | 0.00 % | 79.17 | 3.70 | 137.32 | 2 | 2 | 4 | 3 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.02 | 34.22 | 0.24 | 5.00 | 8.11 | 13.04 | 15.76 | 15.31 |
FIDUCIAL OFF.SOL. | 28 € | 1 | 0.00 % | 0.00 % | 50.00 | 0.01 | 41.67 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 100.00 | 50.37 | 0.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.16 | |||
FIDUCIAL REAL EST. | 178 € | 26 | 0.00 % | 0.00 % | 41.18 | -0.67 | -133.33 | 3 | 1 | 1 | 2 | 4 | Sociétés financières | ///Autres | 0.00 | 11.54 | -1.20 | -1.80 | -2.10 | -3.04 | -3.75 | -6.21 | |||
FIGEAC AERO | 5.48 € | 1427 | 0.00 % | 0.00 % | 42.22 | 0.00 | -8.98 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | 53.33 | 14.04 | -0.07 | -0.07 | -0.03 | -0.15 | 0.50 | 0.68 | ||
FINANCIERE ODET | 1508 € | 5960 | 0.00 % | 0.00 % | 72.73 | 6.13 | 298.16 | 2 | 2 | 4 | 5 | 4 | Industries | ///Autres | SRD_OK | 87.91 | 22.46 | 48.40 | 56.80 | 68.40 | 60.92 | 94.16 | 70.85 | ||
FLEURY MICHON | 19.4 € | 891 | 0.00 % | 0.00 % | 62.50 | -0.13 | 7.31 | 3 | 2 | 3 | 2 | 3 | Biens de consommation | ///Autres | 63.64 | 27.21 | 0.02 | -0.08 | 0.07 | -0.58 | -0.65 | -0.36 | |||
FOCUS HOME INT | 10.14 € | 7544 | 0.00 % | 0.00 % | 19.26 | -0.97 | -155.43 | 4 | 5 | 4 | 1 | 3 | Biens de consommation | ///Autres | 13.85 | 27.83 | -0.50 | -1.33 | -2.18 | -3.63 | -6.97 | -15.79 | |||
FONC. PARIS NORD | 0.57 € | 37163 | 0.00 % | 0.00 % | 28.78 | -0.05 | -247.74 | 4 | 5 | 3 | 4 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.68 | 18.85 | -0.09 | -0.12 | -0.16 | -0.23 | -0.29 | -0.32 | ||
FONC.DES REGIONS | 42.56 € | 156110 | 0.00 % | 0.00 % | 50.40 | -0.13 | 53.46 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 55.11 | 25.03 | 0.08 | 0.03 | 0.45 | -0.83 | -1.72 | -1.01 | |
FONCIERE INEA | 34 € | 200 | 0.00 % | 0.00 % | 42.86 | -0.63 | -93.82 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 33.33 | 49.39 | 0.22 | -0.38 | -0.77 | -2.13 | -2.39 | -2.98 | |||
FONCIERE LYONNAISE | 68 € | 481 | 0.00 % | 0.00 % | 44.83 | 0.11 | -188.72 | 3 | 2 | 3 | 3 | 3 | Sociétés financières | ///Autres | VAD_OK | 57.14 | 30.78 | -1.40 | -1.30 | -1.42 | -1.12 | 0.75 | 1.35 | ||
Fortinet Inc | 67.55 € | 3908130 | 1.24 % | 16.27 % | 42.90 | 0.52 | -69.10 | 3 | 5 | 4 | 2 | 3 | Technologie | ///Autres | 14.88 | 16.49 | -1.22 | -2.46 | -1.79 | 0.69 | 6.87 | 4.22 | |||
FORVIA (EX-FAURECIA) | 13.4 € | 847178 | 0.00 % | 0.00 % | 42.81 | -0.57 | -25.26 | 3 | 5 | 5 | 5 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.07 | 31.76 | 0.16 | -0.12 | -0.13 | -1.96 | -3.39 | -5.26 |
FOUNTAINE PAJOT | 112 € | 258 | 0.00 % | 0.00 % | 25.00 | -0.47 | -112.11 | 3 | 3 | 4 | 4 | 3 | Industries | ///Autres | 0.00 | 12.87 | -1.70 | -2.35 | -4.18 | -2.58 | 1.90 | -0.64 | |||
FRANCE TOURISME | 0.048 € | 14000 | 0.00 % | 0.00 % | 52.14 | 0.00 | 24.32 | 5 | 5 | 1 | 5 | 4 | Biens de consommation | ///Autres | 90.00 | 11.48 | 0.01 | 0.00 | 0.01 | 0.02 | 0.02 | 0.01 | |||
FREELANCE.COM | 3.3 € | 15669 | 0.00 % | 0.00 % | 38.71 | -0.08 | -6.70 | 4 | 5 | 3 | 5 | 3 | Industries | ///Autres | 53.85 | 33.77 | 0.02 | 0.04 | -0.01 | -0.30 | -0.22 | -0.87 | |||
FREY | 27 € | 183 | 0.00 % | 0.00 % | 100.00 | 0.02 | 222.22 | 4 | 4 | 2 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 17.74 | 0.08 | 0.14 | 0.18 | 0.15 | -0.69 | -2.83 | |||
GASCOGNE | 3.4 € | 3130 | 0.00 % | 0.00 % | 38.10 | -0.02 | -112.86 | 4 | 4 | 2 | 5 | 3 | Industries | ///Autres | 0.00 | 12.40 | 0.00 | -0.02 | -0.04 | -0.07 | -0.05 | -0.29 | |||
GAUMONT | 95.5 € | 59 | 0.00 % | 0.00 % | 42.11 | -0.14 | -149.12 | 2 | 1 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 22.22 | 17.95 | -1.00 | -1.30 | -1.28 | -1.27 | -1.70 | -2.08 | |||
GAUSSIN | 0.318 € | 43462 | 0.00 % | 0.00 % | 47.29 | -0.02 | -67.98 | 4 | 5 | 4 | 1 | 3 | Industries | ///Autres | 29.03 | 29.95 | 0.00 | 0.00 | 0.00 | -0.08 | -0.20 | -0.66 | |||
GE HealthCare Technologies | 90.61 € | 2843540 | 1.34 % | 18.32 % | 43.79 | 2.16 | -3.07 | 4 | 4 | 3 | 4 | 4 | US all | ///Autres | 51.07 | 28.97 | 0.88 | -0.70 | -0.09 | 8.10 | 13.63 | 15.55 | |||
GEA GRENOBL.ELECT. | 99 € | 104 | 0.00 % | 0.00 % | 64.29 | 1.54 | 50.26 | 3 | 1 | 2 | 2 | 5 | Industries | ///Autres | PEA_OK | 56.52 | 39.29 | -1.40 | -0.60 | 2.08 | 3.15 | 1.22 | 2.30 | ||
GECINA NOM. | 91.2 € | 133879 | 0.00 % | 0.00 % | 47.76 | -1.73 | -7.93 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 65.31 | 46.55 | 0.35 | 0.73 | 0.18 | -6.01 | -8.84 | -7.09 | |
GENEURO | 1.24 € | 3272 | 0.00 % | 0.00 % | 43.33 | 0.02 | 49.81 | 4 | 5 | 2 | 3 | 1 | Santé | ///Autres | 70.46 | 18.87 | -0.01 | 0.05 | 0.02 | 0.03 | 0.09 | -0.11 | |||
GENFIT | 3.17 € | 84528 | 0.00 % | 0.00 % | 33.87 | -0.07 | -87.30 | 3 | 4 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.39 | 14.29 | -0.03 | -0.04 | -0.09 | -0.23 | -0.15 | -0.21 |
GENOWAY | 4.06 € | 9658 | 0.00 % | 0.00 % | 59.46 | -0.05 | 113.33 | 3 | 3 | 3 | 4 | 5 | Santé | ///Autres | 97.14 | 23.40 | 0.15 | 0.16 | 0.15 | -0.07 | -0.14 | 0.02 | |||
GENSIGHT BIOLOGICS | 0.469 € | 30463 | 0.00 % | 0.00 % | 61.25 | 0.02 | 44.03 | 4 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.63 | 44.27 | -0.02 | -0.01 | 0.03 | 0.05 | 0.01 | -0.07 | ||
GEVELOT | 232 € | 9 | 0.00 % | 0.00 % | 55.00 | 2.75 | 105.50 | 3 | 3 | 3 | 3 | 3 | Biens de consommation | ///Autres | 87.50 | 27.42 | 1.20 | 1.40 | 2.90 | 11.98 | 22.32 | 33.47 | |||
Gilead Sciences, Inc. | 73.26 € | 5382760 | -0.58 % | -9.47 % | 51.37 | -0.46 | 8.68 | 2 | 2 | 4 | 4 | 2 | Santé | ///Autres | 31.31 | 19.84 | -1.18 | -0.93 | -0.18 | -3.84 | -4.56 | -4.14 | |||
GL EVENTS | 19.86 € | 15797 | 0.00 % | 0.00 % | 22.73 | -0.22 | -164.82 | 3 | 4 | 4 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 1.49 | 24.95 | -0.50 | -1.13 | -1.77 | -0.91 | 0.33 | 1.09 | |
GLOBAL BIOENERGIES | 1.832 € | 19869 | 0.00 % | 0.00 % | 31.75 | -0.03 | -128.13 | 4 | 5 | 4 | 2 | 3 | Pétrole & Gaz | ///Autres | 7.86 | 14.65 | -0.02 | -0.04 | -0.07 | -0.11 | -0.15 | -0.58 | |||
Globalfoundries Inc | 52.1 € | 1190610 | 0.42 % | -12.98 % | 44.85 | -0.83 | -111.41 | 4 | 2 | 1 | 2 | 2 | US all | ///Autres | 12.96 | 10.18 | -0.75 | -0.80 | -1.39 | -2.98 | -7.68 | -6.62 | |||
GOLD BY GOLD | 1.07 € | 1536 | 0.00 % | 0.00 % | 54.05 | -0.01 | -30.39 | 4 | 4 | 1 | 1 | 1 | Matériaux de base | ///Autres | 70.00 | 11.08 | 0.02 | 0.01 | 0.00 | -0.04 | -0.06 | -0.17 | |||
GPE GROUP PIZZORNO | 64.6 € | 1368 | 0.00 % | 0.00 % | 54.48 | 2.96 | 45.81 | 3 | 3 | 3 | 1 | 1 | Industries | ///Autres | 24.64 | 42.26 | -5.88 | -3.88 | 0.16 | 3.56 | 7.51 | 8.07 | |||
GRAINES VOLTZ | 26.5 € | 224 | 0.00 % | 0.00 % | 38.46 | -0.34 | -141.90 | 4 | 5 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 14.29 | 20.49 | -0.20 | -0.39 | -0.70 | -1.44 | -1.59 | -5.09 | |||
GROUPE CRIT | 70.8 € | 253 | 0.00 % | 0.00 % | 46.34 | -0.79 | -28.28 | 3 | 3 | 4 | 4 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 59.09 | 19.97 | 0.04 | 0.62 | -0.41 | -2.29 | -0.65 | -1.17 | |
GROUPE EUROTUNNEL | 15.55 € | 833083 | 0.00 % | 0.00 % | 46.49 | -0.04 | -78.83 | 2 | 2 | 5 | 2 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.35 | 19.90 | -0.11 | -0.11 | -0.08 | -0.29 | -0.53 | -0.18 |
GROUPE FNAC | 27.96 € | 36131 | 0.00 % | 0.00 % | 51.84 | 0.80 | 53.18 | 3 | 5 | 4 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 59.29 | 31.76 | -0.18 | 0.00 | 0.82 | 2.18 | 2.27 | 0.48 | |
GROUPE GORGE | 22.5 € | 14210 | 0.00 % | 0.00 % | 50.49 | 0.32 | 26.25 | 3 | 4 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 45.65 | 29.88 | 0.17 | -0.13 | 0.28 | 1.05 | 2.90 | 3.55 | |
GROUPE GUILLIN | 31 € | 6729 | 0.00 % | 0.00 % | 59.70 | 0.11 | -18.94 | 3 | 4 | 4 | 3 | 3 | Industries | ///Autres | 44.44 | 18.66 | -0.16 | -0.02 | 0.09 | 0.29 | 1.20 | 2.84 | |||
GROUPE PARTOUCHE | 21.2 € | 1001 | 0.00 % | 0.00 % | 57.14 | 0.07 | -3.36 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 44.44 | 17.89 | -0.24 | -0.37 | -0.02 | -0.20 | 1.02 | 0.21 | |||
GROUPE SFPI | 1.93 € | 13018 | 0.00 % | 0.00 % | 58.24 | 0.01 | 89.84 | 3 | 4 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 40.30 | 24.96 | 0.01 | 0.01 | 0.03 | 0.03 | 0.15 | 0.10 | ||
GTT (GAZTRANSPORT ET TEC.) | 136.7 € | 105300 | 0.00 % | 0.00 % | 47.16 | 2.16 | -21.61 | 3 | 4 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.49 | 22.81 | -1.98 | -5.73 | -1.94 | 3.58 | 9.40 | 19.26 |
GUERBET | 31.9 € | 8881 | 0.00 % | 0.00 % | 68.92 | 1.68 | 84.43 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 82.61 | 55.49 | 0.13 | 0.28 | 1.19 | 6.33 | 9.95 | 11.55 | ||
GUILLEMOT | 4.72 € | 1741 | 0.00 % | 0.00 % | 48.11 | -0.15 | -89.14 | 3 | 4 | 3 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 39.62 | 47.73 | -0.06 | -0.15 | -0.12 | -0.59 | -1.18 | -1.58 | ||
HAULOTTE GROUP | 2.64 € | 18057 | 0.00 % | 0.00 % | 54.35 | 0.01 | 74.47 | 4 | 5 | 3 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 16.12 | 0.10 | 0.11 | 0.10 | 0.14 | 0.15 | -0.14 | |
HERIGE | 27.3 € | 848 | 0.00 % | 0.00 % | 14.82 | -0.60 | -140.65 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 0.00 | 31.14 | -0.36 | -0.65 | -1.26 | -2.46 | -0.95 | -2.36 | |||
HERMES INTL | 2377.5 € | 31830 | 0.00 % | 0.00 % | 67.39 | 70.25 | 139.82 | 2 | 4 | 5 | 2 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.00 | 41.52 | 7.70 | 45.55 | 69.12 | 272.67 | 372.32 | 442.40 |
HF | 5.68 € | 2618 | 0.00 % | 0.00 % | 53.57 | 0.03 | 81.50 | 3 | 3 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | 66.67 | 14.87 | 0.00 | 0.00 | 0.03 | 0.11 | 0.28 | 0.36 | ||
HI-MEDIA | 1.21 € | 3696 | 0.00 % | 0.00 % | 33.33 | -0.02 | -178.98 | 4 | 4 | 2 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.22 | 22.01 | -0.02 | -0.06 | -0.08 | -0.10 | -0.02 | -0.07 | ||
HIGH CO | 2.73 € | 5975 | 0.00 % | 0.00 % | 60.42 | -0.07 | -27.57 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.52 | 31.46 | -0.04 | -0.05 | -0.02 | -0.34 | -0.84 | -1.39 | ||
HIPAY GROUP | 6.2 € | 3920 | 0.00 % | 0.00 % | 28.19 | -0.30 | -84.30 | 4 | 5 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | 11.48 | 30.62 | -0.10 | -0.18 | -0.83 | -0.98 | -0.75 | -0.59 | ||
HITECHPROS | 15.7 € | 165 | 0.00 % | 0.00 % | 44.83 | -0.09 | -138.11 | 3 | 1 | 1 | 1 | 3 | Technologie | ///Autres | 0.00 | 7.83 | -0.38 | -0.33 | -0.44 | -0.57 | -0.42 | -0.43 | |||
HONEYWELL INTL INC | 196.76 € | 2481270 | -0.47 % | -5.79 % | 46.32 | -0.19 | -97.13 | 2 | 2 | 4 | 3 | 3 | Industries | ///Autres | 20.10 | 10.87 | -1.17 | -2.36 | -2.37 | -2.35 | -0.11 | 1.42 | |||
HOPSCOTCH GROUPE | 18.4 € | 748 | 0.00 % | 0.00 % | 85.19 | 0.14 | 157.42 | 4 | 4 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 79.31 | 20.50 | 0.21 | 0.43 | 0.73 | 0.59 | 1.00 | 1.25 | ||
HUBWOO | 0.058 € | 2910 | 0.00 % | 0.00 % | 48.44 | 0.00 | -59.54 | 5 | 5 | 1 | 5 | 1 | Technologie | ///Autres | 65.46 | 51.37 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | |||
HYBRIGENICS | 0.0126 € | 1058780 | 0.00 % | 0.00 % | 31.25 | 0.00 | -73.42 | 4 | 5 | 3 | 5 | 2 | Santé | ///Autres | 17.39 | 10.85 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
HYDROGEN REFUELING | 8.8 € | 21748 | 0.00 % | 0.00 % | 10.77 | -1.47 | -138.20 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 11.70 | 62.35 | -0.35 | -1.39 | -2.74 | -5.16 | -6.51 | -8.51 | |||
I2S | 6.8 € | 600 | 0.00 % | 0.00 % | 57.38 | 0.23 | 93.72 | 4 | 4 | 1 | 5 | 3 | Industries | ///Autres | 100.00 | 19.23 | 0.15 | 0.26 | 0.30 | 0.91 | 0.96 | 0.92 | |||
ICADE | 24.58 € | 89875 | 0.00 % | 0.00 % | 20.50 | -1.48 | -92.04 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 1.84 | 37.40 | -0.59 | -0.88 | -2.23 | -5.38 | -7.11 | -8.60 | |
ID LOGISTICS GROUP | 332 € | 3914 | 0.00 % | 0.00 % | 57.76 | 4.07 | 60.95 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 33.78 | 24.05 | -4.30 | -2.35 | 2.75 | 8.80 | 28.84 | 53.50 | |
IDEXX LABORATORIES | 529.81 € | 377802 | 0.01 % | -3.05 % | 16.34 | -4.92 | -144.18 | 4 | 4 | 3 | 2 | 1 | Santé | ///Autres | 5.44 | 19.00 | -6.63 | -17.28 | -28.41 | -19.15 | 12.65 | 29.60 | |||
IDI | 71.4 € | 966 | 0.00 % | 0.00 % | 82.35 | 1.05 | 170.51 | 3 | 2 | 3 | 3 | 3 | Sociétés financières | ///Autres | 89.66 | 32.35 | 1.08 | 2.48 | 3.55 | 4.26 | 5.62 | 6.04 | |||
IDSUD | 179 € | 2 | 0.00 % | 0.00 % | 38.89 | 12.74 | -83.63 | 4 | 5 | 2 | 1 | 3 | Sociétés financières | ///Autres | 41.67 | 42.42 | 2.40 | -0.50 | -2.25 | 47.29 | 42.82 | 36.31 | |||
ILLUMINA INC. | 130.14 € | 2846540 | 1.89 % | -5.62 % | 32.98 | -2.33 | -155.95 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | 21.32 | 13.12 | -0.15 | -3.04 | -5.49 | -8.28 | 3.31 | -18.06 | |||
IMERYS | 29.82 € | 57422 | 0.00 % | 0.00 % | 34.43 | -0.09 | -61.54 | 3 | 4 | 5 | 4 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.57 | 15.28 | -0.03 | -0.24 | -0.52 | 0.06 | 1.83 | 0.46 |
IMMOB.DASSAULT | 46.2 € | 196 | 0.00 % | 0.00 % | 43.24 | -0.39 | -80.49 | 3 | 2 | 3 | 3 | 5 | Sociétés financières | ///Autres | 46.67 | 20.29 | 0.14 | 0.08 | -0.24 | -1.33 | -2.06 | -3.25 | |||
INFOTEL | 48.1 € | 1328 | 0.00 % | 0.00 % | 70.89 | -0.36 | 155.45 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | PEA_OK | 100.00 | 20.70 | 1.80 | 2.08 | 2.34 | 0.03 | 0.13 | -2.14 | ||
INNATE PHARMA | 2.19 € | 62181 | 0.00 % | 0.00 % | 38.78 | -0.04 | -102.71 | 3 | 4 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 21.88 | 14.69 | -0.02 | -0.05 | -0.08 | -0.17 | -0.18 | -0.36 | |
INNELEC MULTIMEDIA | 6.02 € | 351 | 0.00 % | 0.00 % | 37.78 | -0.04 | -58.79 | 3 | 5 | 4 | 1 | 4 | Technologie | ///Autres | PEA_OK | 24.00 | 14.38 | -0.06 | -0.09 | -0.06 | -0.21 | -0.70 | -0.80 | ||
INSIDE SECURE | 0.4515 € | 52354 | 0.00 % | 0.00 % | 25.88 | 0.00 | -176.91 | 4 | 5 | 3 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.68 | 24.34 | -0.04 | -0.05 | -0.07 | -0.01 | 0.01 | -0.09 | |
INTEGRAGEN | 0.69 € | 950 | 0.00 % | 0.00 % | 25.31 | -0.03 | -73.30 | 4 | 5 | 2 | 1 | 5 | Santé | ///Autres | 26.32 | 41.35 | 0.00 | 0.00 | -0.08 | -0.09 | -0.18 | -0.41 | |||
Intel Corporation | 42.71 € | 27616100 | 0.16 % | -13.19 % | 49.94 | -0.26 | -70.54 | 3 | 5 | 5 | 2 | 4 | Technologie | ///Autres | 16.96 | 12.62 | -0.60 | -1.21 | -0.96 | -2.00 | -0.91 | 3.59 | |||
INTERPARFUMS | 51.1 € | 18838 | 0.00 % | 0.00 % | 56.36 | 0.65 | -21.21 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.00 | 33.62 | -1.16 | -1.04 | -0.33 | 1.47 | 2.39 | -2.93 | |
INTRASENSE | 0.28 € | 52058 | 0.00 % | 0.00 % | 29.47 | -0.01 | -130.57 | 4 | 5 | 2 | 1 | 2 | Technologie | ///Autres | 19.23 | 53.54 | 0.00 | -0.01 | -0.02 | -0.04 | -0.07 | -0.13 | |||
Intuit Inc. | 630.39 € | 1689720 | 0.78 % | 1.91 % | 33.29 | -0.70 | -162.93 | 3 | 5 | 5 | 2 | 3 | Technologie | ///Autres | 18.72 | 17.01 | -14.34 | -16.17 | -22.50 | -9.79 | 29.20 | 81.43 | |||
Intuitive surg. | 392.62 € | 1653940 | -0.92 % | 17.90 % | 53.74 | 3.56 | 102.11 | 3 | 5 | 4 | 4 | 1 | Santé | ///Autres | 60.68 | 21.97 | 3.50 | 4.17 | 4.29 | 14.26 | 50.98 | 67.02 | |||
INVENTIVA PROM | 3.8 € | 151194 | 0.00 % | 0.00 % | 86.84 | 0.08 | 171.95 | 3 | 4 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.70 | 21.69 | 0.19 | 0.32 | 0.50 | 0.38 | 0.18 | 0.16 | ||
IPSEN | 105.6 € | 40744 | 0.00 % | 0.00 % | 56.52 | 0.41 | 45.80 | 2 | 3 | 5 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.56 | 16.69 | -1.28 | 0.52 | 1.40 | 0.55 | -0.07 | -5.42 |
IPSOS | 64.2 € | 56166 | 0.00 % | 0.00 % | 45.46 | 0.73 | 41.60 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.00 | 15.69 | 0.09 | -0.04 | 0.46 | 2.24 | 7.58 | 12.67 |
IT LINK | 27.3 € | 523 | 0.00 % | 0.00 % | 37.04 | -0.71 | -68.30 | 3 | 3 | 3 | 5 | 4 | Technologie | ///Autres | 39.47 | 34.35 | 0.14 | -0.17 | -1.01 | -2.43 | -1.11 | -0.31 | |||
ITESOFT | 3.98 € | 309 | 0.00 % | 0.00 % | 45.46 | 0.06 | 56.39 | 4 | 2 | 1 | 1 | 3 | Technologie | ///Autres | 66.67 | 12.20 | 0.01 | 0.01 | 0.02 | 0.22 | 0.25 | 0.20 | |||
JACQUES BOGART | 6.3 € | 306 | 0.00 % | 0.00 % | 60.00 | 0.02 | 1.02 | 4 | 4 | 2 | 1 | 1 | Biens de consommation | ///Autres | 63.64 | 30.41 | -0.05 | -0.08 | -0.01 | 0.04 | -0.17 | -0.70 | |||
JACQUET METAL SCE | 17.8 € | 25336 | 0.00 % | 0.00 % | 33.85 | -0.07 | -101.16 | 3 | 3 | 4 | 4 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 28.81 | 20.32 | -0.24 | -0.27 | -0.52 | -0.32 | -0.11 | 0.06 | |
JC DECAUX SA. | 17.07 € | 104563 | 0.00 % | 0.00 % | 25.35 | -0.46 | -106.51 | 2 | 3 | 5 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.92 | 24.62 | -0.06 | -0.67 | -1.45 | -1.37 | -0.66 | -0.23 |
KALRAY | 17.62 € | 22278 | 0.00 % | 0.00 % | 26.66 | -0.50 | -190.89 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 0.59 | 12.86 | -0.69 | -1.44 | -1.81 | -2.13 | -2.71 | -5.59 | |||
KAUFMAN ET BROAD | 26.95 € | 11257 | 0.00 % | 0.00 % | 35.71 | -0.59 | -67.97 | 3 | 3 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.58 | 30.22 | -0.26 | -0.07 | -0.93 | -1.79 | -1.46 | -0.35 | ||
KERING | 423.45 € | 151430 | 0.00 % | 0.00 % | 38.88 | 4.88 | -2.77 | 3 | 4 | 5 | 3 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.74 | 24.32 | -1.66 | 3.78 | 0.09 | 23.80 | 24.01 | -16.81 |
KERLINK | 0.87 € | 26738 | 0.00 % | 0.00 % | 55.64 | 0.01 | 26.12 | 4 | 5 | 3 | 1 | 4 | Technologie | ///Autres | 59.39 | 20.40 | 0.02 | 0.02 | 0.01 | 0.02 | 0.14 | 0.08 | |||
Keurig Dr Pepper Inc | 29.51 € | 13093100 | 2.18 % | -11.59 % | 50.15 | -0.57 | -37.97 | 3 | 2 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | 48.38 | 39.58 | 0.39 | 0.38 | -0.09 | -1.27 | -3.33 | -5.53 | |||
KEYRUS | 6.66 € | 1 | 0.00 % | 0.00 % | 48.39 | -0.01 | 22.67 | 3 | 3 | 4 | 2 | 3 | Technologie | ///Autres | PEA_OK | 83.33 | 17.08 | 0.01 | 0.07 | 0.02 | -0.01 | 0.03 | -0.04 | ||
KKO INTL | 0.079 € | 392580 | 0.00 % | 0.00 % | 25.37 | 0.00 | -95.65 | 4 | 5 | 2 | 3 | 5 | Biens de consommation | ///Autres | 2.53 | 28.80 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | -0.02 | |||
Kla-Tencor Corporation | 690.7 € | 797868 | 0.99 % | 20.50 % | 54.15 | 15.27 | 23.06 | 3 | 5 | 4 | 4 | 4 | Technologie | ///Autres | 37.43 | 20.98 | -0.11 | -7.62 | 1.12 | 52.08 | 102.50 | 158.60 | |||
KLEPIERRE | 23.83 € | 446763 | 0.00 % | 0.00 % | 41.80 | 0.02 | -1.38 | 2 | 2 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 53.92 | 12.29 | 0.00 | 0.10 | 0.08 | 0.08 | 0.17 | 0.31 | |
KRAFT HEINZ | 34.92 € | 8129590 | 1.60 % | -5.72 % | 37.98 | -0.46 | -64.97 | 3 | 3 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | 46.26 | 35.81 | 0.37 | 0.17 | -0.32 | -1.36 | -0.66 | -0.16 | |||
KRIEF GROUP | 0.45 € | 100 | 0.00 % | 0.00 % | 59.29 | 0.00 | 198.31 | 5 | 5 | 1 | 5 | 2 | Sociétés financières | ///Autres | 100.00 | 8.73 | 0.05 | 0.06 | 0.07 | 0.08 | -0.33 | -1.59 | |||
LOREAL | 441.55 € | 162865 | 0.00 % | 0.00 % | 39.62 | 1.59 | -44.50 | 2 | 2 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.33 | 11.71 | -7.20 | -4.74 | -4.86 | 0.50 | 6.51 | 21.88 | |
LACROIX SA | 25.3 € | 601 | 0.00 % | 0.00 % | 37.04 | -0.78 | -50.30 | 4 | 5 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.67 | 39.24 | 0.14 | 0.10 | -0.61 | -2.67 | -2.71 | -6.60 | ||
LAGARDERE S.C.A. | 21.3 € | 5690 | 0.00 % | 0.00 % | 65.96 | 0.40 | 136.84 | 3 | 3 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 94.79 | 38.23 | 0.20 | 0.32 | 0.53 | 1.70 | 2.26 | 1.40 |
Lam Research | 925.28 € | 750695 | 1.67 % | 20.36 % | 48.94 | 14.44 | -47.77 | 3 | 5 | 5 | 3 | 4 | Technologie | ///Autres | 19.33 | 23.61 | -2.44 | -21.32 | -16.25 | 50.70 | 137.31 | 208.71 | |||
LANSON-BCC | 43.5 € | 3240 | 0.00 % | 0.00 % | 52.00 | 0.08 | 57.17 | 3 | 3 | 3 | 3 | 2 | Biens de consommation | ///Autres | 78.72 | 24.15 | 2.30 | 1.68 | 1.39 | 2.14 | 3.26 | 4.15 | |||
LAURENT-PERRIER | 119 € | 1210 | 0.00 % | 0.00 % | 34.48 | -0.58 | -268.40 | 2 | 1 | 3 | 2 | 4 | Biens de consommation | ///Autres | SRD_OK | 25.00 | 22.13 | -1.90 | -3.15 | -3.70 | -4.25 | -2.51 | -3.65 | ||
LDC | 136.5 € | 216 | 0.00 % | 0.00 % | 65.22 | 0.86 | 104.67 | 3 | 3 | 4 | 2 | 3 | Biens de consommation | ///Autres | 84.62 | 18.97 | 0.90 | 0.85 | 2.70 | 2.86 | 1.64 | 7.85 | |||
LDLC.COM | 17.8 € | 1767 | 0.00 % | 0.00 % | 41.45 | -0.23 | -6.17 | 3 | 4 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 54.81 | 27.98 | -0.10 | 0.17 | -0.22 | -0.87 | -2.68 | -3.03 | |||
LE NOBLE AGE | 23.2 € | 2642 | 0.00 % | 0.00 % | 66.22 | 0.65 | 73.71 | 4 | 5 | 4 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 68.42 | 50.73 | -0.04 | -0.04 | 0.51 | 2.18 | 2.85 | -0.74 | |
LEBON | 93.2 € | 143 | 0.00 % | 0.00 % | 44.23 | 0.15 | -59.85 | 2 | 2 | 3 | 4 | 4 | Sociétés financières | ///Autres | 3.57 | 24.73 | 0.00 | -1.10 | -1.33 | 0.11 | 1.42 | 0.42 | |||
LECTRA | 31 € | 5978 | 0.00 % | 0.00 % | 48.08 | -0.14 | -63.08 | 3 | 4 | 4 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.67 | 13.76 | -0.13 | -0.25 | -0.27 | -0.46 | 1.05 | 2.45 | |
LEGRAND | 97.52 € | 341013 | 0.00 % | 0.00 % | 78.62 | 1.72 | 94.51 | 2 | 2 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.58 | 32.99 | 0.10 | 1.24 | 3.82 | 5.58 | 7.00 | 7.83 |
LESNXCONSTRUCTEURS | 42.5 € | 47 | 0.00 % | 0.00 % | 31.33 | -1.16 | -59.53 | 3 | 4 | 3 | 5 | 1 | Biens de consommation | ///Autres | 49.28 | 44.85 | 0.30 | 0.22 | -1.49 | -3.26 | -1.95 | -1.29 | |||
LEXIBOOK LINGUIST. | 3.74 € | 25633 | 0.00 % | 0.00 % | 63.49 | 0.04 | 199.31 | 4 | 5 | 3 | 1 | 4 | Biens de consommation | ///Autres | SRD_OK | 79.05 | 20.62 | 0.20 | 0.22 | 0.21 | 0.35 | 0.76 | 0.94 | ||
LINEDATA SERVICES | 69.6 € | 488 | 0.00 % | 0.00 % | 54.55 | 1.60 | -17.19 | 4 | 4 | 3 | 3 | 5 | Technologie | ///Autres | PEA_OK | 30.23 | 45.36 | 0.68 | -1.16 | -0.17 | 5.54 | 10.44 | 12.97 | ||
LISI | 23.85 € | 6062 | 0.00 % | 0.00 % | 50.00 | 0.26 | 40.29 | 2 | 3 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.67 | 22.41 | -0.05 | -0.04 | 0.15 | 0.82 | 1.08 | 0.96 |
LOGIC INSTRUMENT | 1.265 € | 50249 | 0.00 % | 0.00 % | 49.40 | 0.10 | 33.63 | 4 | 5 | 3 | 4 | 4 | Technologie | ///Autres | 41.67 | 45.83 | -0.05 | -0.08 | 0.02 | 0.24 | 0.48 | 0.63 | |||
LUCIBEL | 0.4995 € | 6369 | 0.00 % | 0.00 % | 62.82 | 0.01 | 63.64 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 61.95 | 41.81 | -0.01 | 0.00 | 0.03 | 0.01 | 0.02 | -0.08 | |||
Lululemon Athletica | 459.57 € | 1259490 | -1.15 % | -9.67 % | 43.86 | -0.35 | 37.85 | 3 | 5 | 5 | 4 | 5 | US all | ///Autres | 52.37 | 11.44 | -5.50 | 0.03 | 0.91 | -6.91 | 0.64 | 40.30 | |||
LVMH | 858.1 € | 159251 | 0.00 % | 0.00 % | 54.43 | 19.70 | 94.02 | 2 | 4 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.86 | 38.27 | -5.78 | 6.48 | 12.21 | 75.70 | 111.77 | 92.44 |
M6 METROPOLE TV | 12.98 € | 51622 | 0.00 % | 0.00 % | 65.71 | 0.08 | 86.86 | 2 | 2 | 4 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.12 | 20.42 | 0.07 | 0.10 | 0.25 | 0.23 | 0.40 | 0.39 |
MAISONS DU MONDE | 4.64 € | 75080 | 0.00 % | 0.00 % | 58.90 | 0.00 | 134.13 | 3 | 5 | 4 | 5 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.78 | 18.37 | 0.08 | 0.31 | 0.29 | 0.12 | -0.17 | -1.91 | ||
MAISONS FRANCE | 18.35 € | 543 | 0.00 % | 0.00 % | 18.92 | -0.41 | -66.33 | 3 | 5 | 3 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 28.13 | 25.31 | 0.20 | 0.04 | -0.56 | -1.02 | -0.67 | 1.17 | |
MAKHEIA GROUP | 0.0326 € | 148064 | 0.00 % | 0.00 % | 40.00 | 0.00 | -70.29 | 4 | 5 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | 48.84 | 43.95 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | |||
MALTERIES FCO-BEL. | 615 € | 9 | 0.00 % | 0.00 % | 44.00 | 1.99 | -126.19 | 3 | 2 | 2 | 3 | 4 | Biens de consommation | ///Autres | 20.00 | 14.54 | -10.00 | -11.00 | -10.25 | -0.40 | 4.20 | 10.53 | |||
MANITOU BF | 24.15 € | 50062 | 0.00 % | 0.00 % | 68.22 | 0.71 | 123.83 | 3 | 3 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.39 | 36.36 | 0.06 | 0.47 | 1.21 | 2.37 | 2.46 | 1.49 | |
MARRIOTT INTL A | 248.52 € | 1915220 | 1.82 % | 10.23 % | 48.98 | 1.88 | -4.36 | 3 | 5 | 4 | 4 | 2 | Services aux consommateurs | ///Autres | 52.87 | 28.43 | -0.02 | 0.19 | 0.27 | 6.78 | 24.42 | 39.71 | |||
Marvell tech Group | 67.2 € | 11253700 | 0.49 % | 13.53 % | 47.62 | 0.12 | -62.47 | 3 | 5 | 5 | 4 | 2 | Technologie | ///Autres | 9.84 | 19.96 | -0.71 | -6.05 | -4.52 | -2.07 | 5.28 | 7.10 | |||
MASTRAD | 0.0078 € | 240301 | 0.00 % | 0.00 % | 50.00 | 0.00 | -156.11 | 4 | 5 | 2 | 5 | 2 | Biens de consommation | ///Autres | 52.94 | 31.93 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | |||
MAUNA KEA TECH | 0.4165 € | 100025 | 0.00 % | 0.00 % | 25.84 | -0.01 | -101.26 | 4 | 5 | 3 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.89 | 14.87 | 0.00 | 0.00 | -0.01 | -0.03 | -0.03 | -0.11 | |
MAUREL ET PROM | 5.46 € | 107712 | 0.00 % | 0.00 % | 68.02 | 0.04 | 135.12 | 3 | 5 | 5 | 1 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.48 | 16.18 | 0.07 | 0.19 | 0.32 | 0.20 | -0.21 | 0.45 |
MBWS | 3.14 € | 9093 | 0.00 % | 0.00 % | 76.47 | 0.07 | 112.77 | 3 | 4 | 3 | 4 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 87.50 | 27.70 | -0.01 | 0.02 | 0.10 | 0.23 | 0.40 | 0.59 | |
MCPHY ENERGY | 1.587 € | 186428 | 0.00 % | 0.00 % | 19.13 | -0.22 | -156.47 | 3 | 5 | 4 | 1 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.34 | 23.94 | -0.08 | -0.22 | -0.37 | -0.83 | -1.43 | -3.35 | ||
MECELEC | 0.494 € | 2664 | 0.00 % | 0.00 % | 36.92 | -0.02 | -53.11 | 4 | 5 | 3 | 5 | 3 | Industries | ///Autres | 43.28 | 23.18 | 0.01 | 0.01 | -0.01 | -0.04 | -0.03 | -0.07 | |||
MEDIANTECHNOLOGIES | 2.9 € | 122652 | 0.00 % | 0.00 % | 19.23 | -0.28 | -88.64 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 15.15 | 27.53 | -0.07 | -0.16 | -0.51 | -0.90 | -1.20 | -1.67 | |||
MEDINCELL REG | 9.44 € | 24859 | 0.00 % | 0.00 % | 58.92 | 0.24 | 71.67 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.52 | 40.86 | -0.04 | 0.11 | 0.28 | 0.72 | 1.91 | 2.43 | ||
MEMSCAP REGPT | 8.4 € | 84238 | 0.00 % | 0.00 % | 43.84 | 0.12 | -85.68 | 3 | 5 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.35 | 29.46 | 0.07 | -0.49 | -0.41 | 0.40 | 1.58 | 2.54 | ||
MERCADOLIBRE INC | 1509.05 € | 296888 | 0.64 % | -3.43 % | 33.25 | -45.01 | -87.98 | 3 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 10.67 | 24.51 | -24.15 | -21.81 | -80.90 | -150.77 | -63.47 | 96.64 | |||
MERCIALYS | 10.3 € | 110581 | 0.00 % | 0.00 % | 52.17 | -0.01 | 61.29 | 3 | 4 | 5 | 5 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 67.27 | 22.02 | 0.06 | 0.04 | 0.09 | -0.08 | 0.66 | 1.36 | |
MERSEN | 36.3 € | 33816 | 0.00 % | 0.00 % | 52.87 | 0.35 | 98.52 | 3 | 4 | 4 | 3 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 31.92 | 20.14 | -0.12 | 0.45 | 0.53 | 1.69 | 2.32 | -0.47 | |
Meta Platforms Inc | 496.98 € | 11708400 | 2.66 % | 41.46 % | 53.86 | 13.40 | 26.11 | 3 | 5 | 5 | 4 | 1 | Télécommunications | ///Autres | 44.10 | 42.86 | 3.33 | 1.35 | 6.50 | 53.48 | 110.07 | 154.33 | |||
METABOLIC EXPLORER | 0.17 € | 192836 | 0.00 % | 0.00 % | 24.03 | -0.05 | -177.17 | 4 | 5 | 4 | 1 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.91 | 22.53 | -0.04 | -0.12 | -0.16 | -0.21 | -0.23 | -0.43 | |
METHANOR | 2.92 € | 415 | 0.00 % | 0.00 % | 49.21 | 0.01 | 24.31 | 4 | 4 | 2 | 1 | 5 | Services aux collectivités | ///Autres | 10.53 | 20.87 | -0.10 | -0.08 | -0.05 | -0.07 | -0.14 | -0.38 | |||
MG INTERNATIONAL | 4.8 € | 100 | 0.00 % | 0.00 % | 38.10 | -0.20 | -109.97 | 4 | 5 | 2 | 2 | 4 | Biens de consommation | ///Autres | 0.00 | 34.26 | -0.06 | -0.26 | -0.39 | -0.77 | -0.57 | -1.21 | |||
MGI DIGITAL GRAPHI | 16.2 € | 2621 | 0.00 % | 0.00 % | 67.20 | 0.38 | 39.19 | 4 | 5 | 4 | 1 | 3 | Industries | ///Autres | 65.05 | 29.38 | -0.14 | -0.26 | 0.32 | 1.07 | -0.29 | -4.12 | |||
MICHELIN | 34.99 € | 968570 | 0.00 % | 0.00 % | 60.35 | 0.62 | 161.16 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.10 | 36.74 | 0.34 | 0.62 | 0.82 | 2.56 | 3.55 | 5.05 |
Microchip Technology Inc. | 88.08 € | 4264130 | -0.63 % | -1.19 % | 59.82 | 1.33 | 48.34 | 3 | 3 | 4 | 5 | 2 | Technologie | ///Autres | 53.68 | 20.90 | -1.56 | -1.35 | 1.43 | 2.12 | 3.78 | 4.60 | |||
MICRON TECHNOLOGY I | 93.78 € | 23068900 | 0.57 % | 11.64 % | 53.25 | 2.30 | 48.87 | 3 | 5 | 5 | 5 | 1 | Technologie | ///Autres | 38.07 | 25.82 | -0.23 | -1.34 | 1.89 | 5.97 | 11.60 | 19.07 | |||
MICROPOLE | 1.055 € | 2972 | 0.00 % | 0.00 % | 30.44 | -0.01 | -67.95 | 4 | 4 | 3 | 5 | 2 | Technologie | ///Autres | PEA_OK | 31.03 | 18.85 | 0.00 | 0.00 | -0.05 | -0.03 | 0.01 | -0.08 | ||
Microsoft Corp. | 417.32 € | 20038100 | 0.22 % | 11.62 % | 57.71 | 3.66 | 99.68 | 3 | 4 | 5 | 4 | 2 | Technologie | ///Autres | 64.34 | 21.04 | -0.55 | 5.92 | 6.93 | 13.45 | 32.38 | 59.46 | |||
MIGUET ET ASSOCIES | 0.148 € | 90 | 0.00 % | 0.00 % | 46.88 | -0.01 | 4.62 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 69.23 | 6.77 | 0.01 | 0.00 | 0.00 | -0.03 | -0.12 | -0.40 | |||
MILIBOO | 2.16 € | 47 | 0.00 % | 0.00 % | 71.66 | 0.13 | 94.63 | 4 | 4 | 2 | 1 | 5 | Biens de consommation | ///Autres | 67.82 | 49.78 | -0.03 | 0.09 | 0.22 | 0.39 | 0.38 | 0.23 | |||
MOBILE NETWORK | 0.566 € | 18283 | 0.00 % | 0.00 % | 38.19 | -0.03 | -83.68 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 28.75 | 24.21 | -0.02 | -0.03 | -0.06 | -0.12 | -0.16 | -0.47 | |||
Moderna | 104.26 € | 4032770 | 0.39 % | 3.94 % | 61.05 | 2.81 | 81.58 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 54.88 | 25.53 | -1.44 | 0.59 | 5.35 | 4.93 | 13.62 | 3.05 | |||
MONCEY (FIN.) NOM. | 7550 € | 4 | 0.00 % | 0.00 % | 53.33 | -38.53 | 129.18 | 2 | 2 | 3 | 5 | 2 | Sociétés financières | ///Autres | 100.00 | 10.71 | 210.00 | 190.00 | 175.00 | 53.00 | 182.50 | 428.19 | |||
MONDELEZ | 71.31 € | 7852430 | 0.79 % | -1.56 % | 37.74 | -0.60 | -74.20 | 2 | 2 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | 31.79 | 23.14 | 0.06 | -0.09 | -0.97 | -1.94 | -0.40 | -0.08 | |||
MongoDB Inc | 356.37 € | 1035780 | 0.26 % | -11.89 % | 15.00 | 0.00 | -121.65 | 0 | 0 | 0 | 1 | 3 | Technologie | ///Autres | 3.64 | 0.00 | -8.07 | -23.54 | -55.66 | -62.64 | 356.37 | 356.37 | |||
MONSTER BEVERAGE | 60.79 € | 3868660 | 0.56 % | 5.68 % | 75.55 | 1.17 | 105.03 | 3 | 3 | 4 | 5 | 4 | Services aux consommateurs | ///Autres | 92.96 | 32.61 | 0.35 | 1.18 | 2.73 | 3.68 | 4.82 | 4.79 | |||
MOULINVEST | 18.44 € | 562 | 0.00 % | 0.00 % | 12.16 | -1.21 | -98.78 | 3 | 4 | 3 | 5 | 1 | Matériaux de base | ///Autres | 7.11 | 44.10 | -0.04 | -0.59 | -1.89 | -4.01 | -4.13 | -5.15 | |||
MR BRICOLAGE | 7.96 € | 4952 | 0.00 % | 0.00 % | 49.09 | 0.01 | 112.14 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 30.00 | 28.22 | -0.03 | 0.03 | 0.06 | -0.04 | -0.11 | -0.47 | |||
NACON | 1.184 € | 20748 | 0.00 % | 0.00 % | 16.22 | -0.10 | -83.70 | 3 | 5 | 4 | 2 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.94 | 41.05 | 0.01 | -0.03 | -0.14 | -0.31 | -0.36 | -0.42 | ||
NANOBIOTIX | 5.79 € | 30061 | 0.00 % | 0.00 % | 38.19 | -0.24 | -93.03 | 3 | 5 | 5 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.79 | 30.52 | 0.10 | -0.01 | -0.14 | -0.79 | -0.32 | -0.76 | |
NEOEN | 24.84 € | 153981 | 0.00 % | 0.00 % | 65.99 | -0.04 | 89.58 | 2 | 3 | 5 | 4 | 3 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.25 | 20.21 | 0.16 | 0.19 | 0.90 | -0.36 | -1.43 | -2.17 | ||
NEOLIFE | 0.0761 € | 762532 | 0.00 % | 0.00 % | 50.44 | 0.00 | 163.15 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 69.96 | 21.57 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | |||
NEOPOST | 19.38 € | 30989 | 0.00 % | 0.00 % | 40.91 | -0.07 | 14.46 | 2 | 1 | 4 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.88 | 17.36 | 0.09 | 0.08 | 0.02 | -0.09 | -0.14 | 0.09 |
NETFLIX INC | 618.39 € | 3341080 | 2.06 % | 27.98 % | 58.11 | 14.36 | 117.11 | 3 | 5 | 5 | 5 | 4 | Télécommunications | ///Autres | 75.88 | 48.70 | 6.83 | 11.56 | 17.76 | 58.34 | 109.24 | 156.02 | |||
NETGEM | 0.926 € | 2969 | 0.00 % | 0.00 % | 35.14 | -0.01 | -116.01 | 3 | 2 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 29.41 | 39.22 | -0.01 | -0.01 | -0.02 | -0.04 | -0.05 | -0.08 | ||
NEURONES | 44.4 € | 6592 | 0.00 % | 0.00 % | 45.07 | 0.07 | -58.60 | 3 | 4 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | 7.55 | 20.66 | -0.28 | -0.62 | -0.57 | -0.16 | 2.37 | 4.53 | ||
NEXANS | 93.6 € | 111821 | 0.00 % | 0.00 % | 52.81 | 1.53 | -29.65 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.52 | 28.20 | -0.16 | -0.44 | -0.40 | 5.00 | 13.21 | 15.54 |
NEXITY | 9.225 € | 360865 | 0.00 % | 0.00 % | 16.36 | -1.49 | -64.61 | 3 | 5 | 5 | 5 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.63 | 57.45 | 0.32 | -0.13 | -1.93 | -4.37 | -4.88 | -5.63 |
NEXTEDIA | 0.648 € | 83417 | 0.00 % | 0.00 % | 53.38 | 0.02 | -22.04 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 23.38 | 33.86 | 0.01 | 0.00 | 0.00 | 0.06 | 0.10 | 0.07 | |||
NICOX | 0.407 € | 32618 | 0.00 % | 0.00 % | 33.87 | -0.01 | -63.60 | 3 | 4 | 3 | 4 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 48.00 | 22.24 | 0.01 | 0.00 | -0.01 | -0.02 | -0.01 | -0.02 | |
NOKIA | 3.24 € | 185072 | 0.00 % | 0.00 % | 48.53 | 0.01 | -26.84 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | SRD_OK | 7.44 | 21.65 | -0.08 | -0.08 | -0.05 | -0.05 | 0.03 | -0.17 | ||
NOVACYT | 0.54 € | 41860 | 0.00 % | 0.00 % | 55.50 | -0.01 | 41.12 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 90.35 | 19.44 | 0.01 | 0.02 | 0.01 | -0.03 | -0.08 | -0.11 | |||
NRJ GROUP | 7.6 € | 20367 | 0.00 % | 0.00 % | 43.24 | -0.02 | 13.69 | 2 | 2 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | 80.00 | 27.95 | 0.10 | 0.15 | 0.06 | 0.07 | 0.34 | 0.52 | |||
NSC GROUPE | 41.2 € | 150 | 0.00 % | 0.00 % | 48.31 | -0.43 | -87.48 | 4 | 3 | 1 | 5 | 3 | Industries | ///Autres | 0.00 | 9.81 | -4.40 | -5.67 | -4.27 | -6.43 | -6.21 | -4.58 | |||
NSE | 25.4 € | 137 | 0.00 % | 0.00 % | 45.16 | -0.24 | 7.93 | 4 | 4 | 2 | 4 | 3 | Industries | ///Autres | 69.23 | 49.59 | -0.08 | -0.16 | -0.29 | -1.01 | -0.10 | 1.57 | |||
Nvidia Corporation | 884.55 € | 65435300 | 0.70 % | 79.63 % | 64.44 | 55.39 | 69.92 | 3 | 5 | 5 | 5 | 2 | Technologie | ///Autres | 55.88 | 54.51 | -9.52 | -3.16 | 52.51 | 175.76 | 295.00 | 370.09 | |||
NXP SEMICONDUCTORS | 236.62 € | 2236240 | -0.39 % | 4.39 % | 43.32 | 3.84 | -79.52 | 3 | 4 | 4 | 4 | 1 | Technologie | ///Autres | 11.58 | 29.64 | -8.65 | -12.42 | -9.90 | 6.57 | 19.67 | 27.17 | |||
OREILLY AUTOMOTIVE | 1113.83 € | 291491 | 0.06 % | 17.24 % | 70.07 | 19.83 | 147.00 | 3 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 79.14 | 36.99 | 5.85 | 17.73 | 31.99 | 73.35 | 114.04 | 148.26 | ||||
OENEO | 9.96 € | 10852 | 0.00 % | 0.00 % | 12.20 | -0.37 | -123.19 | 3 | 4 | 3 | 2 | 3 | Industries | ///Autres | SRD_OK | 6.94 | 62.42 | -0.12 | -0.30 | -0.68 | -1.28 | -2.13 | -3.00 | ||
OL GROUPE | 2.14 € | 1304 | 0.00 % | 0.00 % | 34.38 | 0.01 | -110.87 | 3 | 5 | 4 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.39 | 19.78 | 0.01 | -0.02 | -0.04 | 0.04 | 0.08 | -0.08 | ||
Old Dominion Freight Line Inc | 418.74 € | 528678 | -0.56 % | 3.83 % | 38.89 | 1.76 | -135.65 | 3 | 4 | 4 | 2 | 2 | US all | ///Autres | 1.27 | 16.01 | -9.51 | -12.37 | -15.50 | 2.86 | 14.50 | 21.98 | |||
ON SEMICONDUCTOR | 73.82 € | 5831480 | -1.40 % | -10.81 % | 45.03 | 0.00 | -154.23 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 0.79 | 0.00 | -3.85 | -4.83 | -4.53 | -2.91 | 73.82 | 73.82 | |||
ONXEO | 0.1 € | 124728 | 0.00 % | 0.00 % | 22.97 | -0.01 | -203.12 | 4 | 5 | 3 | 2 | 5 | Santé | ///Autres | SRD_OK | 28.57 | 15.58 | -0.01 | -0.01 | -0.01 | -0.02 | -0.05 | -0.10 | ||
ORANGE | 10.6 € | 4233500 | 0.00 % | 0.00 % | 41.78 | -0.08 | -34.81 | 1 | 1 | 5 | 1 | 4 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.37 | 20.08 | 0.11 | 0.07 | -0.02 | -0.19 | -0.25 | -0.12 |
ORAPI | 6.5 € | 1192 | 0.00 % | 0.00 % | 42.42 | -0.02 | -10.66 | 3 | 4 | 3 | 2 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.31 | 42.19 | 0.02 | 0.01 | -0.04 | -0.04 | 0.01 | 0.38 | ||
OREGE | 0.351 € | 13310 | 0.00 % | 0.00 % | 33.33 | -0.02 | -123.52 | 4 | 5 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.33 | 31.14 | 0.00 | -0.02 | -0.04 | -0.06 | -0.08 | -0.10 | ||
ORPEA | 0.0105 € | 206213000 | 0.00 % | 0.00 % | 41.07 | 0.00 | -173.25 | 3 | 5 | 5 | 1 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 20.56 | 0.00 | 0.00 | 0.00 | 0.00 | -0.18 | -0.92 |
OSE IMMUNO | 4.86 € | 79914 | 0.00 % | 0.00 % | 72.97 | 0.29 | 37.99 | 3 | 5 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.18 | 36.75 | 0.03 | -0.11 | 0.40 | 0.79 | 0.70 | 0.95 | ||
OVH GROUPE | 10 € | 55289 | 0.00 % | 0.00 % | 68.41 | 0.19 | 83.49 | 3 | 4 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.95 | 27.14 | -0.03 | 0.04 | 0.39 | 0.49 | 1.28 | 1.13 | ||
Paccar Inc. | 120.34 € | 3021290 | 1.70 % | 24.02 % | 76.80 | 3.39 | 181.35 | 4 | 5 | 3 | 5 | 3 | Industries | ///Autres | 99.07 | 54.28 | 3.41 | 4.62 | 7.05 | 14.67 | 21.65 | 29.25 | |||
Palo Alto Networks | 285.24 € | 3834590 | 1.09 % | -2.30 % | 29.94 | -12.17 | -42.29 | 3 | 5 | 5 | 1 | 4 | US all | ///Autres | 19.21 | 26.15 | -0.73 | 0.26 | -8.45 | -36.98 | -12.88 | 16.77 | |||
PAREF | 38.8 € | 95 | 0.00 % | 0.00 % | 9.38 | -1.63 | -84.04 | 4 | 4 | 2 | 2 | 4 | Sociétés financières | ///Autres | 0.00 | 48.12 | -0.16 | -0.54 | -2.84 | -4.87 | -6.62 | -10.62 | |||
PARROT | 2.38 € | 8781 | 0.00 % | 0.00 % | 31.97 | -0.07 | -282.70 | 4 | 5 | 3 | 4 | 3 | Technologie | ///Autres | PEA_OK | 13.79 | 20.89 | -0.16 | -0.27 | -0.32 | -0.41 | -0.22 | -0.69 | ||
PATRIMOINE ET COMM | 19.2 € | 448 | 0.00 % | 0.00 % | 73.68 | 0.21 | 103.56 | 3 | 2 | 3 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 29.52 | 0.12 | 0.19 | 0.37 | 0.80 | 0.90 | 1.21 | |||
Paychex, Inc. | 120.54 € | 1214870 | 0.22 % | 1.43 % | 36.86 | -0.31 | -86.16 | 3 | 2 | 3 | 2 | 2 | Industries | ///Autres | 19.60 | 12.08 | -0.89 | -0.63 | -1.70 | -1.08 | 0.32 | 1.40 | |||
PAYPAL | 64.23 € | 14152900 | 2.20 % | 4.76 % | 71.86 | 0.65 | 196.77 | 3 | 4 | 5 | 5 | 4 | Sociétés financières | ///Autres | 92.31 | 15.23 | 1.72 | 3.58 | 4.19 | 3.43 | 5.03 | 2.71 | |||
PEPSICO INC | 171.26 € | 10477300 | 4.01 % | 1.03 % | 58.30 | -0.49 | 135.96 | 2 | 3 | 5 | 4 | 4 | Services aux consommateurs | ///Autres | 91.13 | 17.93 | 5.15 | 6.61 | 5.23 | 3.86 | 3.87 | -1.95 | |||
PERNOD RICARD | 148.9 € | 305142 | 0.00 % | 0.00 % | 21.37 | -1.19 | -105.44 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.69 | 16.24 | -2.14 | -2.24 | -5.21 | -3.43 | -8.54 | -22.56 |
PERRIER (GERARD) | 98 € | 82 | 0.00 % | 0.00 % | 46.88 | -0.32 | -26.98 | 3 | 2 | 3 | 2 | 4 | Industries | ///Autres | 71.43 | 21.19 | -0.20 | -0.04 | -0.11 | -1.28 | 0.22 | -1.75 | |||
PIERRE VACANCES | 1.188 € | 59709 | 0.00 % | 0.00 % | 41.77 | -0.03 | -80.60 | 3 | 4 | 4 | 4 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.82 | 27.89 | -0.02 | -0.01 | -0.03 | -0.12 | -0.18 | -0.21 | |
Pinduoduo | 128.71 € | 9937460 | 4.02 % | -10.54 % | 50.45 | -1.51 | 67.33 | 3 | 4 | 3 | 2 | 3 | US all | ///Autres | 90.55 | 15.42 | 5.48 | 9.36 | 5.35 | -2.72 | 16.13 | 36.51 | |||
PISCINES DESJOYAUX | 13.6 € | 4844 | 0.00 % | 0.00 % | 35.48 | -0.39 | -137.87 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | ///Autres | 0.00 | 22.25 | -0.54 | -0.86 | -1.22 | -1.74 | -0.73 | -0.04 | |||
PLANT ADVANCED | 4.5 € | 2521 | 0.00 % | 0.00 % | 52.03 | -0.29 | 68.89 | 4 | 5 | 2 | 4 | 4 | Santé | ///Autres | 98.77 | 62.14 | 0.61 | 0.91 | 0.59 | -0.26 | -1.58 | -4.45 | |||
PLASTIC OMNIUM | 11.77 € | 202856 | 0.00 % | 0.00 % | 58.82 | 0.20 | 189.73 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.36 | 27.95 | 0.29 | 0.55 | 0.72 | 0.94 | 0.56 | -1.91 |
PLASTIVALOIRE | 2.8 € | 3626 | 0.00 % | 0.00 % | 25.49 | -0.09 | -129.94 | 3 | 4 | 3 | 5 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 14.71 | 34.29 | -0.01 | -0.10 | -0.17 | -0.37 | -0.19 | -0.14 | |
POUJOULAT | 15.55 € | 3607 | 0.00 % | 0.00 % | 76.62 | 0.11 | 229.10 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 78.08 | 30.43 | 0.52 | 1.33 | 1.55 | 0.87 | -1.16 | -5.05 | |||
POULAILLON | 5.1 € | 4589 | 0.00 % | 0.00 % | 50.00 | 0.01 | -54.41 | 3 | 2 | 2 | 3 | 4 | Biens de consommation | ///Autres | 58.33 | 37.23 | 0.02 | 0.01 | -0.01 | 0.10 | 0.33 | 0.41 | |||
POXEL | 0.51 € | 88900 | 0.00 % | 0.00 % | 80.00 | 0.00 | 120.73 | 4 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.61 | 26.73 | 0.02 | 0.05 | 0.05 | 0.04 | 0.07 | 0.02 | ||
PRISMAFLEX INTL | 5.62 € | 248 | 0.00 % | 0.00 % | 50.60 | -0.06 | -43.26 | 4 | 3 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 73.81 | 64.53 | -0.06 | 0.06 | 0.00 | -0.27 | -0.09 | -0.35 | |||
PRODWARE | 8.9 € | 105 | 0.00 % | 0.00 % | 53.66 | 0.10 | 70.55 | 3 | 2 | 2 | 4 | 1 | Technologie | ///Autres | 73.33 | 18.48 | 0.01 | 0.07 | 0.21 | 0.29 | 0.25 | 0.20 | |||
PRODWAYS | 0.81 € | 20877 | 0.00 % | 0.00 % | 13.42 | -0.04 | -94.89 | 4 | 5 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 5.16 | 31.90 | -0.01 | -0.03 | -0.10 | -0.12 | -0.13 | -0.50 | |||
PROLOGUE | 0.167 € | 75787 | 0.00 % | 0.00 % | 35.59 | -0.01 | -61.02 | 4 | 5 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 24.64 | 33.17 | 0.00 | 0.00 | -0.01 | -0.03 | -0.05 | -0.08 | |
PUBLICIS GROUPE SA | 97.98 € | 360169 | 0.00 % | 0.00 % | 49.34 | 0.97 | 48.93 | 3 | 4 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.41 | 34.21 | 0.44 | 1.19 | 0.62 | 4.29 | 12.36 | 18.94 |
QUADPACK | 18.6 € | 1 | 0.00 % | 0.00 % | 0.00 | -0.10 | -90.73 | 3 | 1 | 1 | 3 | 5 | Industries | ///Autres | 0.00 | 66.80 | -0.02 | -0.06 | -0.16 | -0.25 | -0.75 | -0.96 | |||
Qualcomm, Inc. | 166.92 € | 6643810 | -0.17 % | 17.39 % | 59.30 | 5.02 | 52.40 | 3 | 5 | 5 | 5 | 3 | Technologie | ///Autres | 52.85 | 32.97 | -2.06 | -2.25 | 3.72 | 13.57 | 25.77 | 38.54 | |||
QUANTEL | 14.08 € | 6602 | 0.00 % | 0.00 % | 47.53 | 0.48 | 11.09 | 3 | 4 | 4 | 1 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 47.37 | 28.99 | -0.21 | -0.18 | 0.04 | 1.52 | 1.40 | 0.48 | |
QUANTUM GENOMICS | 0.1036 € | 31867 | 0.00 % | 0.00 % | 51.26 | 0.00 | -11.89 | 4 | 5 | 3 | 3 | 4 | Santé | ///Autres | 10.83 | 60.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | |||
RALLYE | 0.0372 € | 103465 | 0.00 % | 0.00 % | 22.31 | -0.02 | -51.83 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | SRD_OK | VAD_OK | 13.33 | 46.51 | 0.00 | 0.00 | -0.02 | -0.06 | -0.08 | -0.29 | |
RAMSAY GEN SANTE | 14.9 € | 707 | 0.00 % | 0.00 % | 25.81 | -0.92 | -84.89 | 3 | 4 | 2 | 1 | 2 | Santé | ///Autres | SRD_OK | 24.69 | 65.20 | 0.14 | -0.48 | -1.48 | -2.82 | -3.82 | -4.92 | ||
REALITES | 13 € | 73 | 0.00 % | 0.00 % | 25.00 | -0.82 | -70.01 | 4 | 5 | 3 | 3 | 5 | Sociétés financières | ///Autres | 33.33 | 70.25 | 0.02 | -0.10 | -0.61 | -2.58 | -3.62 | -6.27 | |||
REGENERON PHARMACEU | 959.92 € | 360091 | -0.47 % | 9.84 % | 34.26 | 4.36 | -55.51 | 3 | 4 | 4 | 3 | 4 | Santé | ///Autres | 18.90 | 17.16 | -3.97 | -6.42 | -10.06 | 8.95 | 70.38 | 122.49 | |||
REMY COINTREAU | 91.86 € | 74331 | 0.00 % | 0.00 % | 19.17 | -1.47 | -122.37 | 3 | 5 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.25 | 16.60 | -1.14 | -1.96 | -4.35 | -3.79 | -11.02 | -28.27 |
RENAULT | 43.15 € | 1123080 | 0.00 % | 0.00 % | 86.34 | 1.47 | 174.90 | 2 | 3 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.64 | 39.69 | 0.81 | 2.46 | 3.84 | 5.98 | 6.64 | 6.35 |
REWORLD MEDIA | 3.735 € | 150520 | 0.00 % | 0.00 % | 73.87 | 0.08 | 151.38 | 3 | 4 | 4 | 2 | 1 | Technologie | ///Autres | 87.26 | 19.96 | 0.10 | 0.21 | 0.34 | 0.37 | 0.32 | 0.18 | |||
REXEL | 24.38 € | 870045 | 0.00 % | 0.00 % | 58.74 | 0.06 | 103.52 | 2 | 3 | 5 | 5 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.52 | 16.37 | -0.10 | 0.38 | 0.41 | 0.20 | 1.14 | 1.95 |
RIBER | 2.57 € | 32982 | 0.00 % | 0.00 % | 51.06 | 0.09 | -77.04 | 4 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 34.09 | 24.89 | -0.07 | -0.12 | -0.08 | 0.27 | 0.56 | 0.58 | |||
ROBERTET | 803 € | 534 | 0.00 % | 0.00 % | 54.22 | -0.11 | 122.77 | 2 | 2 | 4 | 4 | 1 | Matériaux de base | ///Autres | PEA_OK | 70.27 | 14.86 | 1.80 | 6.30 | 7.95 | 4.64 | 12.44 | -2.98 | ||
ROBERTET CI | 710 € | 106 | 0.00 % | 0.00 % | 25.65 | -7.10 | -149.50 | 3 | 2 | 2 | 3 | 4 | Matériaux de base | ///Autres | 0.00 | 16.36 | -7.84 | -19.70 | -24.09 | -31.71 | -46.03 | -60.31 | |||
ROCTOOL | 1.375 € | 6467 | 0.00 % | 0.00 % | 11.54 | -0.10 | -105.59 | 4 | 5 | 3 | 4 | 3 | Industries | ///Autres | 20.27 | 39.00 | -0.02 | -0.08 | -0.19 | -0.31 | -0.37 | -0.81 | |||
Roper Technologies Inc | 546.16 € | 373150 | -0.22 % | 0.70 % | 49.01 | 0.00 | -0.54 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 48.58 | 0.00 | -2.90 | -0.71 | -1.46 | 1.20 | 546.16 | 546.16 | |||
ROSS STORES INC | 144.31 € | 2250050 | -0.56 % | 4.96 % | 27.25 | 0.52 | -101.00 | 3 | 5 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | 12.69 | 27.86 | -1.50 | -2.09 | -2.92 | 1.07 | 8.40 | 19.95 | |||
ROUGIER S.A. | 14 € | 1 | 0.00 % | 0.00 % | 56.25 | -0.21 | 14.22 | 3 | 3 | 2 | 1 | 4 | Industries | ///Autres | 60.00 | 27.38 | 0.18 | 0.11 | 0.04 | -0.58 | -0.63 | -1.54 | |||
RUBIS | 27.32 € | 175386 | 0.00 % | 0.00 % | 71.74 | 0.86 | 125.19 | 2 | 3 | 5 | 2 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.81 | 45.93 | 0.52 | 1.05 | 1.88 | 3.08 | 4.20 | 4.70 |
S.E.B. | 115 € | 43641 | 0.00 % | 0.00 % | 73.08 | 1.26 | 82.83 | 3 | 4 | 5 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.81 | 19.13 | -0.88 | 0.48 | 1.98 | 3.84 | 7.05 | 14.12 |
SABETON | 19.6 € | 143 | 0.00 % | 0.00 % | 50.00 | -0.23 | 76.92 | 3 | 2 | 1 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 31.08 | 0.82 | 0.72 | 0.56 | -0.08 | -0.69 | 0.16 | |||
SAFRAN | 203.35 € | 285823 | 0.00 % | 0.00 % | 77.64 | 5.58 | 166.63 | 3 | 4 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.84 | 42.34 | 2.75 | 4.74 | 7.70 | 21.18 | 33.16 | 45.77 |
SAINT GOBAIN | 69.13 € | 842164 | 0.00 % | 0.00 % | 44.90 | 0.56 | 11.11 | 2 | 4 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.13 | 16.81 | -0.34 | 0.18 | -0.19 | 2.31 | 5.94 | 9.13 |
SAMSE | 191.5 € | 158 | 0.00 % | 0.00 % | 44.90 | -1.27 | -130.72 | 3 | 4 | 3 | 5 | 4 | Industries | ///Autres | 16.67 | 18.60 | -3.30 | -5.40 | -5.10 | -7.83 | 1.35 | 4.68 | |||
SANOFI | 88 € | 813952 | 0.00 % | 0.00 % | 42.81 | -0.16 | -13.74 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.05 | 13.06 | -0.25 | 0.00 | -0.09 | -1.72 | -0.52 | -5.51 |
SARTORIUS STED BIO | 264.9 € | 45615 | 0.00 % | 0.00 % | 64.53 | 7.48 | 66.17 | 3 | 4 | 5 | 5 | 4 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.01 | 22.15 | -7.44 | -3.28 | 5.47 | 18.04 | 37.65 | 30.53 |
SAVENCIA | 51.2 € | 294 | 0.00 % | 0.00 % | 26.92 | -0.40 | -122.48 | 2 | 2 | 4 | 3 | 3 | Biens de consommation | ///Autres | SRD_OK | 14.29 | 22.39 | -0.40 | -0.74 | -1.07 | -1.85 | -2.41 | -3.40 | ||
SCHLUMBERGER | 49.125 € | 4503 | 0.00 % | 0.00 % | 82.52 | 0.86 | 164.26 | 3 | 4 | 4 | 1 | 3 | Pétrole & Gaz | ///Autres | 91.97 | 17.79 | 0.75 | 1.82 | 2.94 | 3.48 | 1.96 | -0.43 | |||
SCHNEIDER ELECTRIC | 214.7 € | 520023 | 0.00 % | 0.00 % | 67.56 | 5.22 | 144.80 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.11 | 35.51 | 1.14 | 3.07 | 5.08 | 19.49 | 33.66 | 45.24 |
SCOR SE | 31.3 € | 753588 | 0.00 % | 0.00 % | 68.22 | 0.54 | 260.98 | 2 | 2 | 5 | 1 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.72 | 23.32 | 1.59 | 2.20 | 2.74 | 3.15 | 3.36 | 3.37 |
SECHE ENVIRONNEM. | 108 € | 10719 | 0.00 % | 0.00 % | 32.50 | -2.56 | -93.14 | 2 | 3 | 4 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 46.73 | 28.78 | 2.56 | -1.62 | -5.67 | -6.40 | -2.25 | -3.06 | |
SELECTIRENTE | 86 € | 1 | 0.00 % | 0.00 % | 33.33 | -0.89 | -32.41 | 3 | 2 | 2 | 2 | 5 | Sociétés financières | ///Autres | 66.67 | 56.01 | 0.00 | 0.00 | -0.22 | -3.18 | -4.50 | -7.01 | |||
SENSORION | 0.88 € | 67067 | 0.00 % | 0.00 % | 32.81 | 0.05 | -34.27 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | 39.55 | 43.25 | -0.02 | -0.01 | -0.01 | 0.18 | 0.28 | 0.34 | |||
SERGEFERRARI GROUP | 5.8 € | 2407 | 0.00 % | 0.00 % | 59.42 | -0.11 | 0.87 | 4 | 5 | 3 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.48 | 23.51 | -0.04 | -0.07 | -0.03 | -0.51 | -0.88 | -3.16 | ||
SES | 5.935 € | 370941 | 0.00 % | 0.00 % | 36.36 | 0.02 | -114.75 | 3 | 4 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 17.86 | 10.93 | -0.17 | -0.18 | -0.17 | -0.07 | 0.17 | 0.07 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 127 € | 25270 | 0.00 % | 0.00 % | 12.58 | -3.59 | -115.51 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 1.70 | 31.94 | -1.64 | -6.94 | -14.84 | -10.39 | 3.16 | 5.85 | |
SHOWROOMPRIVE | 1.04 € | 122610 | 0.00 % | 0.00 % | 61.93 | -0.01 | 137.43 | 3 | 4 | 3 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.59 | 28.27 | 0.03 | 0.05 | 0.04 | 0.01 | 0.01 | -0.10 | ||
SIDETRADE | 155 € | 147 | 0.00 % | 0.00 % | 45.71 | -1.79 | -21.41 | 3 | 3 | 3 | 5 | 2 | Technologie | ///Autres | 61.11 | 33.21 | 0.70 | 0.45 | -0.93 | -6.27 | 1.91 | 4.99 | |||
SIGNAUX GIROD | 18.7 € | 251 | 0.00 % | 0.00 % | 45.46 | 0.27 | 32.16 | 4 | 4 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 85.71 | 30.87 | 0.06 | 0.21 | 0.11 | 1.38 | 2.81 | 3.34 | ||
SIRIUS XM RADIO INC | 4.03 € | 11425500 | -0.49 % | -26.03 % | 7.69 | -0.23 | -87.74 | 4 | 5 | 1 | 1 | 2 | Télécommunications | ///Autres | 4.26 | 48.64 | -0.05 | -0.10 | -0.31 | -0.82 | -0.86 | -0.65 | |||
SMTPC | 27.6 € | 6180 | 0.00 % | 0.00 % | 50.00 | -0.03 | -131.31 | 2 | 1 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | 100.00 | 60.02 | 0.08 | 0.06 | 0.04 | -0.04 | -0.07 | -0.12 | ||
SOCIETE GENERALE | 23.71 € | 2871180 | 0.00 % | 0.00 % | 83.82 | 0.27 | 129.17 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.35 | 21.88 | 0.07 | 0.38 | 0.82 | 0.77 | 0.79 | 0.27 |
SODEXO | 77.62 € | 151163 | 0.00 % | 0.00 % | 71.67 | -1.41 | 86.15 | 3 | 4 | 5 | 2 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.60 | 38.62 | -0.34 | 0.40 | 1.86 | -7.85 | -15.25 | -17.83 |
SOGECLAIR | 21.7 € | 1206 | 0.00 % | 0.00 % | 75.68 | 0.75 | 104.88 | 3 | 3 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | 90.70 | 49.03 | 0.10 | 0.45 | 1.23 | 2.59 | 3.01 | 3.20 | ||
SOITEC | 123.55 € | 79937 | 0.00 % | 0.00 % | 28.49 | -3.87 | -164.22 | 2 | 4 | 5 | 2 | 5 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.14 | 11.38 | -4.66 | -6.83 | -11.17 | -14.64 | -24.92 | -30.47 |
SOLUTIONS 30 SE | 2.04 € | 548234 | 0.00 % | 0.00 % | 28.37 | -0.10 | -53.48 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 33.85 | 22.79 | 0.04 | 0.03 | -0.06 | -0.30 | -0.25 | -0.39 | ||
SOLVAY | 23.44 € | 406545 | 0.00 % | 0.00 % | 47.43 | -0.53 | -99.10 | 3 | 5 | 5 | 1 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 15.46 | 23.59 | -0.62 | -0.44 | -0.41 | -0.84 | -26.36 | -53.30 | ||
SOPRA STERIA GROUP | 230.4 € | 23858 | 0.00 % | 0.00 % | 38.14 | 3.76 | -2.05 | 3 | 4 | 5 | 3 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.98 | 30.88 | 0.04 | -1.12 | -0.70 | 13.55 | 28.63 | 34.91 |
SPIE | 35.02 € | 343581 | 0.00 % | 0.00 % | 84.72 | 1.23 | 117.59 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.90 | 30.74 | 0.05 | 1.39 | 2.71 | 4.09 | 6.06 | 6.64 |
SPINEGUARD | 0.263 € | 56634 | 0.00 % | 0.00 % | 52.94 | 0.00 | -25.30 | 4 | 5 | 4 | 5 | 4 | Santé | ///Autres | 24.50 | 35.52 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | -0.06 | |||
SQLI | 42.6 € | 11170 | 0.00 % | 0.00 % | 62.50 | 0.13 | -6.87 | 3 | 3 | 3 | 2 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 47.37 | 23.00 | 0.16 | 0.12 | 0.45 | 0.42 | 0.13 | -1.51 | |
ST DUPONT | 0.0616 € | 2290 | 0.00 % | 0.00 % | 30.30 | 0.00 | -214.61 | 4 | 5 | 2 | 1 | 3 | Biens de consommation | ///Autres | PEA_OK | 25.58 | 43.15 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.04 | ||
Starbucks Corporation | 91.01 € | 7177810 | 0.99 % | -4.56 % | 37.58 | -0.85 | -84.85 | 2 | 2 | 5 | 2 | 2 | Services aux consommateurs | ///Autres | 18.24 | 14.10 | -0.35 | -0.36 | -1.77 | -2.25 | -4.92 | -5.72 | |||
STEF | 133 € | 2982 | 0.00 % | 0.00 % | 69.14 | 3.67 | 87.70 | 3 | 3 | 4 | 4 | 3 | Industries | ///Autres | SRD_OK | 72.53 | 50.64 | 0.24 | 2.00 | 6.98 | 11.29 | 18.61 | 21.79 | ||
STELLANTIS | 26.15 € | 1639680 | 0.00 % | 0.00 % | 78.11 | 0.93 | 165.19 | 3 | 5 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.50 | 49.78 | 0.41 | 0.75 | 1.36 | 3.65 | 5.09 | 7.07 |
STMICROELECTRONICS | 41.22 € | 1048220 | 0.00 % | 0.00 % | 41.45 | 0.17 | -98.66 | 2 | 3 | 5 | 3 | 5 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.68 | 16.82 | -1.44 | -1.78 | -1.27 | -0.45 | -0.63 | -1.38 |
STRADIM ESPAC.FIN | 5.9 € | 307 | 0.00 % | 0.00 % | 35.29 | -0.15 | -163.12 | 4 | 3 | 2 | 4 | 2 | Sociétés financières | ///Autres | 7.69 | 13.47 | -0.17 | -0.28 | -0.42 | -0.56 | -0.99 | -1.09 | |||
STREAMWIDE | 29.5 € | 613 | 0.00 % | 0.00 % | 79.01 | 1.68 | 87.47 | 4 | 5 | 2 | 3 | 2 | Technologie | ///Autres | 86.79 | 68.62 | 0.08 | 0.34 | 2.54 | 5.18 | 7.63 | 10.01 | |||
SWORD GROUP | 37.45 € | 4925 | 0.00 % | 0.00 % | 59.38 | 0.21 | 107.42 | 3 | 4 | 4 | 3 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 72.22 | 22.39 | 0.11 | 0.50 | 0.84 | 0.65 | 0.32 | -0.84 | |
SYNERGIE | 30.85 € | 553 | 0.00 % | 0.00 % | 32.67 | -0.54 | -77.09 | 3 | 2 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 46.58 | 37.88 | -0.16 | -0.38 | -1.01 | -1.86 | -1.22 | -1.19 | |
SYNOPSYS INC | 560.63 € | 1079760 | 1.93 % | 10.37 % | 45.28 | 2.21 | -61.03 | 3 | 4 | 4 | 3 | 2 | Technologie | ///Autres | 23.89 | 13.52 | -0.95 | -6.28 | -9.20 | 12.49 | 26.08 | 68.25 | |||
T-MOBILE US | 161.15 € | 4786940 | -0.41 % | 0.51 % | 37.72 | 0.09 | -218.12 | 3 | 4 | 5 | 3 | 4 | Télécommunications | ///Autres | 19.20 | 14.32 | -1.57 | -2.85 | -2.67 | -1.88 | 3.93 | 13.79 | |||
TAKE TWO INTERACTIVE | 144.62 € | 2236750 | 0.49 % | -9.69 % | 41.29 | 0.00 | -65.24 | 0 | 0 | 0 | 1 | 1 | Télécommunications | ///Autres | 33.80 | 0.00 | 0.28 | 0.20 | -2.35 | -11.52 | 144.62 | 144.62 | |||
TARKETT | 8.98 € | 670 | 0.00 % | 0.00 % | 30.38 | -0.15 | -157.21 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | VAD_OK | 26.42 | 22.01 | -0.03 | -0.23 | -0.43 | -0.54 | -0.36 | -1.11 | |
TECHNIP ENERGIES | 22.9 € | 240366 | 0.00 % | 0.00 % | 67.24 | 0.82 | 133.63 | 2 | 3 | 5 | 2 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 82.05 | 35.61 | 0.18 | 0.89 | 1.72 | 2.76 | 2.32 | 1.90 | |||
TELEPERFORMANCE | 85.04 € | 441358 | 0.00 % | 0.00 % | 8.40 | -13.39 | -85.53 | 3 | 5 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.84 | 52.95 | -0.57 | -5.96 | -22.90 | -41.88 | -41.07 | -44.36 |
TESLA MOTORS | 173.8 € | 107495000 | 6.25 % | -30.50 % | 29.66 | -8.37 | -80.50 | 3 | 5 | 5 | 1 | 4 | Services aux consommateurs | ///Autres | 29.67 | 29.81 | 4.42 | 0.21 | -11.58 | -22.13 | -41.42 | -60.42 | |||
TEXAS INSTRUMENTS I | 169.21 € | 5212630 | -1.92 % | 0.21 % | 56.77 | 2.28 | 31.76 | 2 | 3 | 5 | 5 | 1 | Technologie | ///Autres | 44.43 | 22.77 | -2.86 | -3.25 | 0.03 | 3.13 | 8.28 | 4.38 | |||
TF1 | 8.48 € | 141592 | 0.00 % | 0.00 % | 51.41 | 0.09 | 39.71 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.73 | 23.91 | 0.05 | 0.04 | 0.01 | 0.37 | 0.94 | 1.23 |
THALES | 148.6 € | 255102 | 0.00 % | 0.00 % | 66.34 | 2.68 | 110.77 | 1 | 1 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.50 | 24.99 | 3.12 | 3.09 | 7.70 | 10.46 | 10.91 | 12.17 |
THERACLION | 0.36 € | 7184 | 0.00 % | 0.00 % | 41.36 | -0.03 | -28.34 | 4 | 5 | 2 | 5 | 3 | Santé | ///Autres | 56.52 | 44.71 | 0.02 | 0.01 | -0.01 | -0.08 | -0.07 | -0.15 | |||
TIPIAK | 86.5 € | 235 | 0.00 % | 0.00 % | 100.00 | 0.23 | 51.80 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | 50.00 | 27.31 | 0.00 | 0.00 | 0.20 | 0.60 | 3.41 | 14.44 | |||
TOTAL | 62.63 € | 3014930 | 0.00 % | 0.00 % | 76.04 | 0.66 | 178.32 | 2 | 3 | 5 | 2 | 4 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.23 | 18.62 | 0.58 | 1.68 | 2.53 | 2.89 | 1.70 | 3.55 |
TOTAL GABON | 157.4 € | 588 | 0.00 % | 0.00 % | 51.43 | 0.18 | 21.26 | 3 | 3 | 4 | 2 | 5 | Pétrole & Gaz | ///Autres | VAD_OK | 58.62 | 19.87 | 0.44 | 0.32 | 0.52 | 1.68 | 0.51 | -8.29 | ||
TOUAX | 4.74 € | 1747 | 0.00 % | 0.00 % | 45.83 | -0.09 | 9.75 | 4 | 5 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.86 | 30.24 | -0.05 | 0.04 | -0.02 | -0.36 | -0.38 | -0.85 | ||
TOUR EIFFEL | 9.3 € | 6890 | 0.00 % | 0.00 % | 26.50 | -1.05 | -101.51 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | SRD_OK | 5.74 | 54.43 | -0.01 | -0.47 | -1.42 | -3.44 | -3.43 | -4.20 | ||
Trade Desk Inc | 78.35 € | 3044620 | 2.12 % | 9.35 % | 22.18 | 0.81 | -155.02 | 0 | 0 | 0 | 1 | 4 | Technologie | ///Autres | 20.15 | 26.47 | -0.29 | -1.82 | -3.49 | 3.72 | 5.41 | 78.35 | |||
TRANSGENE | 1.136 € | 5368 | 0.00 % | 0.00 % | 71.43 | -0.01 | 45.50 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 62.35 | 29.19 | -0.02 | -0.01 | 0.03 | -0.07 | -0.18 | -0.39 | |
TRIGANO | 146.9 € | 9527 | 0.00 % | 0.00 % | 40.00 | -0.40 | -14.64 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 40.71 | 16.73 | 2.34 | 1.60 | -0.53 | 1.37 | 5.17 | 10.90 | |
TRONICS | 4 € | 251 | 0.00 % | 0.00 % | 46.64 | -0.06 | 10.43 | 4 | 4 | 1 | 1 | 2 | Technologie | ///Autres | 63.93 | 9.16 | 0.05 | 0.18 | 0.07 | -0.08 | -0.48 | -0.94 | |||
TTI | 2.42 € | 657 | 0.00 % | 0.00 % | 31.63 | -0.82 | -79.19 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 9.20 | 41.15 | 0.02 | -0.20 | -0.68 | -2.89 | -4.02 | -3.89 | |||
TXCOM | 11.2 € | 175 | 0.00 % | 0.00 % | 47.06 | -0.04 | -88.84 | 4 | 4 | 2 | 4 | 5 | Industries | ///Autres | 25.00 | 14.65 | -0.22 | -0.22 | -0.20 | -0.31 | -0.32 | 0.35 | |||
U10 | 1.19 € | 2 | 0.00 % | 0.00 % | 67.19 | 0.02 | 104.06 | 4 | 3 | 1 | 4 | 1 | Biens de consommation | ///Autres | 93.75 | 19.34 | 0.02 | 0.02 | 0.07 | 0.05 | 0.09 | 0.07 | |||
UBISOFT ENTERTAIN | 18.99 € | 439147 | 0.00 % | 0.00 % | 13.99 | -0.77 | -93.85 | 3 | 5 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.99 | 27.74 | -0.32 | -0.63 | -1.70 | -2.12 | -4.70 | -6.70 |
UNIBAIL-WFD | 70.88 € | 316991 | 0.00 % | 0.00 % | 55.44 | 0.77 | 90.69 | 3 | 5 | 5 | 5 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 76.51 | 18.70 | 0.24 | 0.46 | 1.29 | 2.73 | 7.67 | 15.24 | |||
UNIBEL | 950 € | 15 | 0.00 % | 0.00 % | 40.43 | -4.91 | -113.23 | 3 | 1 | 2 | 1 | 1 | Biens de consommation | ///Autres | 5.26 | 8.75 | -13.00 | -29.50 | -29.75 | -28.40 | -27.40 | -5.08 | |||
UNION TECH.INFOR. | 0.595 € | 271 | 0.00 % | 0.00 % | 30.77 | 0.00 | -95.24 | 4 | 3 | 1 | 3 | 2 | Technologie | ///Autres | PEA_OK | 46.15 | 29.71 | 0.00 | -0.01 | -0.01 | -0.01 | 0.03 | 0.04 | ||
VALEO | 11.29 € | 1385940 | 0.00 % | 0.00 % | 58.71 | -0.11 | 194.38 | 3 | 5 | 5 | 3 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.34 | 14.67 | 0.21 | 0.34 | 0.45 | -0.21 | -1.12 | -3.99 |
VALLOUREC | 16.42 € | 1545320 | 0.00 % | 0.00 % | 80.51 | 0.60 | 163.82 | 3 | 4 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.52 | 23.55 | 0.68 | 1.35 | 2.06 | 2.57 | 2.95 | 3.96 |
VALNEVA | 3.521 € | 525804 | 0.00 % | 0.00 % | 63.26 | -0.06 | 131.95 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 84.22 | 30.24 | 0.03 | 0.18 | 0.25 | -0.15 | -0.95 | -1.85 | |
VEOLIA ENVIRON. | 28.93 € | 930238 | 0.00 % | 0.00 % | 38.31 | -0.13 | -44.19 | 2 | 2 | 5 | 2 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.65 | 17.66 | -0.01 | -0.09 | -0.38 | -0.41 | 0.21 | 0.47 |
VERALLIA | 34.48 € | 98633 | 0.00 % | 0.00 % | 52.05 | 0.39 | -6.26 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 32.39 | 13.95 | -0.68 | -0.95 | -0.38 | 0.76 | 1.18 | -0.84 | ||
VERISK ANALYTICS IN | 235.73 € | 1010100 | 0.52 % | -1.18 % | 29.99 | -2.21 | -64.30 | 2 | 2 | 3 | 2 | 1 | Industries | ///Autres | 30.17 | 20.54 | 0.24 | -0.36 | -3.44 | -5.51 | -2.78 | -0.33 | |||
VERNEUIL PARTICIP. | 9.9 € | 100 | 0.00 % | 0.00 % | 44.90 | -0.11 | -10.72 | 4 | 4 | 2 | 5 | 4 | Sociétés financières | ///Autres | 74.14 | 42.62 | -0.04 | 0.18 | -0.03 | -0.35 | -0.16 | -0.86 | |||
VERNEY CARRON | 9 € | 20 | 0.00 % | 0.00 % | 89.13 | 0.12 | 64.68 | 4 | 4 | 1 | 5 | 5 | Industries | ///Autres | 54.55 | 6.69 | -0.02 | 0.09 | 0.22 | 0.45 | 0.83 | 1.35 | |||
Vertex Pharma | 411.38 € | 926245 | 0.91 % | 1.58 % | 33.80 | -3.61 | -74.19 | 3 | 4 | 4 | 2 | 2 | Santé | ///Autres | 16.41 | 19.75 | 0.68 | -0.56 | -7.89 | -13.04 | 11.98 | 36.75 | |||
VETOQUINOL | 105.4 € | 1757 | 0.00 % | 0.00 % | 70.37 | 0.81 | 102.93 | 3 | 4 | 4 | 4 | 4 | Santé | ///Autres | 89.61 | 10.39 | 0.76 | 1.46 | 3.21 | 2.34 | 8.23 | 13.37 | |||
VICAT | 34.65 € | 24276 | 0.00 % | 0.00 % | 33.33 | 0.06 | -93.07 | 3 | 4 | 4 | 2 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.03 | 12.71 | -0.40 | -0.52 | -0.40 | -0.28 | 1.19 | 3.01 |
VIEL ET COMPAGNIE | 8.44 € | 8559 | 0.00 % | 0.00 % | 54.39 | 0.05 | 83.27 | 2 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 88.00 | 26.54 | 0.06 | 0.10 | 0.20 | 0.15 | 0.20 | 0.35 | |||
VINCI | 117.1 € | 516669 | 0.00 % | 0.00 % | 47.12 | 0.44 | -12.73 | 2 | 3 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.52 | 14.48 | -0.89 | -0.99 | -0.30 | 0.26 | 3.29 | 8.04 |
VIRBAC | 338 € | 5626 | 0.00 % | 0.00 % | 48.62 | -0.75 | -75.33 | 3 | 4 | 5 | 5 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.35 | 11.95 | 0.80 | 0.60 | -1.73 | -1.92 | 18.05 | 44.06 |
VISIATIV | 35.6 € | 903 | 0.00 % | 0.00 % | 40.00 | 1.11 | 10.93 | 3 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 0.00 | 64.41 | 0.00 | -0.03 | -0.04 | 4.35 | 8.47 | 6.65 | |||
VISIOMED GROUP | 0.2308 € | 607041 | 0.00 % | 0.00 % | 16.90 | -0.01 | -108.90 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 11.15 | 15.51 | -0.01 | -0.01 | -0.02 | -0.02 | -0.04 | -0.12 | |||
VIVENDI | 9.944 € | 1910300 | 0.00 % | 0.00 % | 42.71 | -0.06 | -88.94 | 2 | 4 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.61 | 28.00 | 0.00 | -0.11 | -0.21 | -0.19 | 0.39 | 1.01 |
VOLTALIA | 6.05 € | 179155 | 0.00 % | 0.00 % | 17.67 | -0.49 | -115.41 | 3 | 5 | 4 | 5 | 5 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.71 | 40.70 | -0.03 | -0.38 | -0.93 | -1.53 | -2.29 | -5.11 | ||
VOYAGEURS DU MONDE | 125 € | 1814 | 0.00 % | 0.00 % | 41.67 | -0.13 | -194.64 | 3 | 3 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 23.53 | 16.91 | -3.40 | -4.90 | -5.20 | -2.87 | 2.84 | 4.72 | |||
VRANKEN-POMMERY | 15.35 € | 838 | 0.00 % | 0.00 % | 46.67 | -0.17 | -10.49 | 3 | 3 | 3 | 3 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 66.67 | 43.78 | 0.12 | 0.20 | -0.01 | -0.54 | -0.41 | -1.26 | |
WALGREENS BOOTS AL | 20.69 € | 7072440 | -0.62 % | -20.62 % | 38.70 | -0.41 | -114.10 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 19.57 | 11.91 | -0.20 | -0.31 | -0.53 | -1.55 | -1.71 | -3.93 | |||
WALLIX | 9.98 € | 7152 | 0.00 % | 0.00 % | 42.68 | 0.10 | -66.27 | 3 | 5 | 4 | 1 | 4 | Technologie | ///Autres | 28.06 | 23.32 | 0.11 | -0.39 | -0.28 | 0.47 | 0.78 | 0.38 | |||
Warner Bros Discovery Inc | 8.48 € | 28132000 | -0.70 % | -25.09 % | 45.34 | -0.38 | -60.22 | 4 | 4 | 1 | 1 | 2 | Télécommunications | ///Autres | 36.65 | 30.46 | -0.17 | -0.15 | -0.30 | -1.22 | -3.67 | -3.44 | |||
WE.CONNECT | 17.3 € | 1744 | 0.00 % | 0.00 % | 60.00 | 0.35 | 150.36 | 4 | 4 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 66.67 | 34.26 | 0.14 | 0.31 | 0.48 | 1.32 | 2.36 | 3.09 | |||
WEDIA | 25.4 € | 552 | 0.00 % | 0.00 % | 44.44 | 0.09 | 21.98 | 4 | 4 | 2 | 4 | 2 | Technologie | ///Autres | 66.67 | 15.25 | 0.32 | 0.22 | 0.18 | 0.76 | 1.85 | 0.08 | |||
WENDEL | 89.95 € | 35033 | 0.00 % | 0.00 % | 50.53 | 1.31 | -45.78 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.39 | 36.75 | -1.11 | -1.52 | -0.70 | 3.74 | 8.19 | 6.43 |
WITBE | 4.06 € | 2140 | 0.00 % | 0.00 % | 59.68 | -0.02 | 109.08 | 4 | 5 | 3 | 2 | 3 | Technologie | ///Autres | 88.57 | 10.19 | 0.07 | 0.09 | 0.09 | -0.10 | -0.12 | -1.17 | |||
WORKDAY | 272.6 € | 1677680 | 1.61 % | -0.50 % | 27.60 | -6.41 | -48.85 | 3 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 27.76 | 29.12 | 1.83 | 4.27 | -10.09 | -14.57 | 5.21 | 25.93 | |||
WORLDLINE | 10.195 € | 1778990 | 0.00 % | 0.00 % | 30.70 | -0.55 | -87.12 | 3 | 5 | 5 | 5 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.95 | 28.33 | -0.11 | -0.18 | -0.67 | -1.85 | -2.94 | -11.56 |
X-FAB | 7.105 € | 340467 | 0.00 % | 0.00 % | 38.80 | -0.27 | -176.04 | 3 | 4 | 5 | 2 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 15.34 | 27.01 | -0.15 | -0.30 | -0.29 | -1.13 | -1.84 | -2.35 | |||
XCEL ENERGY INC | 52.04 € | 5809660 | 0.10 % | -15.83 % | 33.78 | -1.87 | -36.26 | 3 | 3 | 3 | 1 | 3 | Services aux collectivités | ///Autres | 45.83 | 34.85 | 0.18 | 1.00 | -1.73 | -5.39 | -7.12 | -7.73 | |||
XILAM ANIMATION | 3.83 € | 4478 | 0.00 % | 0.00 % | 45.33 | -0.11 | -87.40 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 28.81 | 25.17 | -0.08 | -0.15 | -0.14 | -0.50 | -0.46 | -8.88 | ||
ZCCM | 1.45 € | 300 | 0.00 % | 0.00 % | 57.78 | -0.01 | 87.80 | 4 | 4 | 2 | 5 | 2 | Matériaux de base | ///Autres | 75.00 | 12.65 | 0.04 | 0.03 | 0.03 | -0.01 | 0.05 | 0.04 | |||
Zscaler | 195.94 € | 2585910 | 0.98 % | -10.16 % | 14.31 | -10.77 | -87.86 | 4 | 5 | 4 | 1 | 5 | US all | ///Autres | 8.90 | 20.74 | -2.35 | -4.16 | -20.17 | -33.13 | -15.13 | 14.40 |