Palmares des actions aujourd'hui 09/05/2024
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 499 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 25.8 € | 70 | 0.00 % | 0.00 % | 53.13 | 0.16 | 105.26 | 3 | 2 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 50.00 | 14.05 | -0.44 | -0.10 | 0.12 | 0.07 | 0.35 | -0.49 | |||
A.S.T. GROUPE | 0.425 € | 2659 | 0.00 % | 0.00 % | 30.10 | -0.06 | -36.55 | 4 | 5 | 2 | 4 | 3 | Biens de consommation | ///Autres | PEA_OK | 39.06 | 38.20 | 0.02 | 0.02 | -0.03 | -0.20 | -0.35 | -0.42 | ||
AB SCIENCE | 2.03 € | 111457 | 0.00 % | 0.00 % | 51.63 | -0.10 | 0.79 | 3 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 89.36 | 23.53 | 0.05 | 0.08 | 0.01 | -0.20 | -0.80 | -0.79 | |
ABC ARBITRAGE | 3.99 € | 61670 | 0.00 % | 0.00 % | 52.48 | 0.01 | -18.24 | 3 | 5 | 4 | 1 | 2 | Sociétés financières | ///Autres | PEA_OK | SRD_OK | 58.97 | 7.59 | -0.03 | 0.01 | 0.00 | 0.06 | -0.22 | -0.89 | |
ABIVAX | 13.46 € | 45254 | 0.00 % | 0.00 % | 40.44 | 0.11 | -114.05 | 3 | 5 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.77 | 24.13 | -0.40 | -0.89 | -0.82 | -0.18 | 1.28 | 0.64 | ||
ACANTHE DEV. | 0.398 € | 51379 | 0.00 % | 0.00 % | 56.58 | 0.00 | -22.47 | 3 | 3 | 2 | 4 | 1 | Sociétés financières | ///Autres | 58.62 | 37.93 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.02 | |||
ACCOR | 41.47 € | 547887 | 0.00 % | 0.00 % | 66.62 | 0.13 | 69.11 | 3 | 4 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.38 | 18.71 | 0.13 | -0.12 | 0.58 | 0.25 | 2.86 | 6.02 |
ACTEOS | 1.29 € | 281 | 0.00 % | 0.00 % | 35.59 | -0.01 | -135.69 | 4 | 3 | 1 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 17.08 | -0.02 | -0.03 | -0.06 | -0.04 | -0.06 | -0.05 | ||
ACTIA GROUP | 4 € | 804 | 0.00 % | 0.00 % | 46.00 | 0.05 | -77.61 | 4 | 4 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 37.78 | 30.49 | 0.06 | -0.01 | -0.08 | 0.33 | 0.20 | -0.01 | |
ADL PARTNER | 36.5 € | 205 | 0.00 % | 0.00 % | 56.70 | 1.35 | 18.44 | 4 | 4 | 3 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.04 | 47.95 | -0.34 | -0.73 | 0.35 | 4.24 | 5.59 | 7.09 | ||
Adobe Systems Incorporate | 488.1 € | 2145590 | -0.85 % | -17.20 % | 59.44 | -4.62 | 149.14 | 3 | 4 | 5 | 3 | 3 | Technologie | ///Autres | 76.22 | 26.33 | 0.76 | 8.80 | 11.73 | -17.37 | -61.71 | -62.86 | |||
ADOCIA | 9 € | 157678 | 0.00 % | 0.00 % | 60.00 | -0.15 | 81.68 | 3 | 5 | 5 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 79.86 | 9.06 | 0.47 | 0.54 | 0.41 | 0.00 | -0.62 | 0.01 | |
ADP | 124.4 € | 54751 | 0.00 % | 0.00 % | 78.05 | -0.26 | 136.57 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.39 | 18.09 | 2.02 | 4.02 | 4.76 | 0.95 | 2.54 | 6.31 |
ADVANCED MICRO DEVI | 153.62 € | 28580300 | -0.52 % | 6.47 % | 48.61 | -5.23 | -18.08 | 3 | 5 | 5 | 1 | 3 | Technologie | ///Autres | 58.98 | 26.16 | 1.50 | 0.16 | -1.41 | -20.38 | -13.46 | 15.11 | |||
ADVINI | 14.6 € | 44 | 0.00 % | 0.00 % | 37.50 | -0.04 | -70.94 | 4 | 4 | 2 | 1 | 2 | Biens de consommation | ///Autres | 16.67 | 21.75 | -0.02 | -0.14 | -0.29 | -0.11 | -0.47 | -2.25 | |||
AGRIPOWER | 1.04 € | 33439 | 0.00 % | 0.00 % | 59.79 | -0.02 | 219.92 | 4 | 5 | 3 | 1 | 1 | Pétrole & Gaz | ///Autres | 63.71 | 36.61 | 0.04 | 0.08 | 0.08 | -0.02 | -0.23 | -0.70 | |||
AGROGENERATION | 0.046 € | 96974 | 0.00 % | 0.00 % | 70.94 | 0.00 | 186.88 | 4 | 5 | 2 | 5 | 1 | Biens de consommation | ///Autres | 98.21 | 51.28 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0.01 | |||
AIR LIQUIDE | 186.54 € | 422340 | 0.00 % | 0.00 % | 50.09 | -1.41 | 10.18 | 2 | 3 | 5 | 2 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.71 | 18.63 | 3.72 | 2.81 | 0.83 | -2.67 | 4.94 | 13.75 |
AIRBNB | 157.9 € | 7418560 | -1.20 % | 17.46 % | 46.60 | -0.30 | -72.24 | 3 | 4 | 5 | 3 | 5 | Télécommunications | ///Autres | 34.70 | 14.69 | -1.65 | -2.30 | -1.75 | -3.55 | 5.15 | 15.68 | |||
AIRBUS GROUP | 161.52 € | 996224 | 0.00 % | 0.00 % | 53.83 | -1.34 | 43.79 | 2 | 4 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.24 | 24.17 | 4.53 | 4.19 | 2.02 | 0.41 | 8.24 | 19.81 |
AKWEL | 13.68 € | 1636 | 0.00 % | 0.00 % | 58.27 | -0.12 | -30.41 | 3 | 3 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 36.51 | 16.60 | -0.11 | 0.03 | -0.03 | -0.29 | -1.13 | -1.39 | |
ALD | 7.07 € | 302976 | 0.00 % | 0.00 % | 80.52 | 0.20 | 165.47 | 3 | 5 | 5 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 83.10 | 26.93 | 0.20 | 0.57 | 0.78 | 0.87 | 0.98 | 0.20 | |||
ALPES (COMPAGNIE) | 14.3 € | 47747 | 0.00 % | 0.00 % | 75.16 | 0.24 | 114.83 | 2 | 2 | 4 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.77 | 29.16 | 0.16 | 0.28 | 0.81 | 0.87 | 0.38 | 0.73 | |
ALPHA MOS | 0.71 € | 6667 | 0.00 % | 0.00 % | 67.53 | 0.04 | 107.87 | 4 | 5 | 2 | 1 | 4 | Industries | ///Autres | 75.91 | 35.93 | 0.02 | 0.03 | 0.08 | 0.14 | 0.00 | -0.41 | |||
Alphabet A | 169.38 € | 18406200 | -1.09 % | 22.25 % | 64.68 | 4.78 | 97.54 | 2 | 4 | 5 | 5 | 3 | Télécommunications | ///Autres | 77.64 | 26.24 | 0.86 | 3.05 | 7.93 | 17.61 | 22.28 | 29.43 | |||
Alphabet C | 171.16 € | 13636100 | -1.05 % | 22.61 % | 65.15 | 4.90 | 97.09 | 2 | 4 | 5 | 5 | 3 | Télécommunications | ///Autres | 77.76 | 27.12 | 0.88 | 3.04 | 8.04 | 18.04 | 22.69 | 30.01 | |||
ALSTOM | 17.11 € | 5192400 | 0.00 % | 0.00 % | 80.32 | 0.64 | 200.65 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.47 | 32.52 | 1.22 | 1.65 | 2.01 | 3.37 | 4.41 | 1.34 |
ALTAREA | 98.2 € | 7267 | 0.00 % | 0.00 % | 93.75 | 5.36 | 176.78 | 3 | 4 | 4 | 5 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 97.46 | 38.64 | 3.14 | 10.67 | 16.09 | 21.75 | 20.50 | 19.23 | |
ALTAREIT | 472 € | 1 | 0.00 % | 0.00 % | 58.33 | 2.71 | 150.50 | 4 | 4 | 1 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 24.93 | 0.40 | 3.20 | 4.00 | 11.60 | 15.88 | -3.62 | |||
ALTEN | 121.5 € | 48779 | 0.00 % | 0.00 % | 40.42 | -4.37 | -31.47 | 2 | 3 | 5 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.72 | 28.14 | 4.70 | 3.46 | -2.47 | -9.15 | -12.38 | -7.93 |
AMATHEON AGRI | 0.0595 € | 1 | 0.00 % | 0.00 % | 22.22 | 0.00 | -108.16 | 5 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 6.90 | 27.20 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | -0.04 | |||
Amazon.Com, Inc. | 188 € | 25737000 | -0.40 % | 24.06 % | 60.18 | 1.98 | 95.71 | 3 | 5 | 5 | 4 | 3 | Services aux consommateurs | ///Autres | 91.79 | 16.09 | 0.72 | 5.54 | 6.24 | 8.25 | 18.40 | 35.04 | |||
AMERICAN ELECTRIC P | 90.58 € | 2050340 | 0.79 % | 11.83 % | 82.08 | 1.69 | 128.78 | 3 | 2 | 4 | 5 | 4 | Services aux collectivités | ///Autres | 97.75 | 29.56 | 1.36 | 2.67 | 5.11 | 6.12 | 8.21 | 10.24 | |||
Amgen, Inc. | 307.31 € | 2858720 | 2.33 % | 6.97 % | 77.38 | 7.01 | 160.42 | 3 | 4 | 5 | 5 | 3 | Santé | ///Autres | 75.31 | 24.89 | 7.96 | 20.93 | 29.99 | 31.20 | 20.67 | 32.09 | |||
AMOEBA | 0.462 € | 16745 | 0.00 % | 0.00 % | 74.73 | 0.02 | 93.42 | 4 | 5 | 3 | 1 | 3 | Matériaux de base | ///Autres | 79.89 | 28.91 | 0.00 | 0.01 | 0.03 | 0.04 | 0.04 | 0.01 | |||
AMPLITUDE SURGICAL | 2.9 € | 603 | 0.00 % | 0.00 % | 20.00 | -0.10 | -86.02 | 3 | 2 | 2 | 3 | 2 | Santé | ///Autres | PEA_OK | 28.57 | 37.35 | 0.02 | -0.04 | -0.08 | -0.30 | -0.36 | -0.45 | ||
AMUNDI | 69.25 € | 81422 | 0.00 % | 0.00 % | 81.42 | 1.39 | 160.31 | 2 | 4 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 99.24 | 23.22 | 1.01 | 2.58 | 3.88 | 5.81 | 6.73 | 11.16 | |
ANALOG DEVICES INC | 204.86 € | 2463830 | 0.63 % | 3.95 % | 68.89 | 2.47 | 106.96 | 2 | 3 | 4 | 4 | 3 | Technologie | ///Autres | 96.08 | 15.67 | 3.29 | 4.24 | 9.27 | 9.87 | 10.97 | 18.90 | |||
ANSYS INC | 326.96 € | 172562 | 0.59 % | -8.86 % | 52.52 | -3.75 | -4.86 | 3 | 4 | 3 | 2 | 3 | Technologie | ///Autres | 67.51 | 15.55 | 5.43 | 2.49 | 0.69 | -7.70 | -8.18 | 9.59 | |||
ANTEVENIO | 3.2 € | 3 | 0.00 % | 0.00 % | 44.12 | 0.00 | -130.87 | 4 | 3 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 19.23 | 22.63 | -0.03 | -0.07 | -0.07 | -0.03 | -0.01 | -0.23 | |||
Apple Inc. | 182.74 € | 43866600 | 0.19 % | -2.36 % | 74.01 | 2.37 | 136.93 | 2 | 3 | 5 | 5 | 3 | Technologie | ///Autres | 81.41 | 19.51 | 2.09 | 7.18 | 10.19 | 10.34 | 2.35 | 1.71 | |||
Applied Materials, Inc. | 207.36 € | 2850950 | 0.02 % | 29.60 % | 63.48 | 0.70 | 65.58 | 3 | 5 | 5 | 3 | 3 | Technologie | ///Autres | 90.67 | 14.88 | 2.25 | 4.93 | 6.21 | 3.25 | 20.79 | 42.08 | |||
AQUILA | 4.54 € | 143 | 0.00 % | 0.00 % | 77.01 | 0.25 | 71.22 | 4 | 4 | 1 | 4 | 5 | Industries | ///Autres | 85.71 | 10.89 | -0.02 | 0.03 | 0.46 | 0.67 | 0.66 | -0.05 | |||
ARGAN | 77 € | 7802 | 0.00 % | 0.00 % | 54.49 | -0.72 | 56.60 | 3 | 4 | 4 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 68.29 | 17.41 | 0.22 | 2.22 | 1.11 | -1.12 | -3.11 | 2.10 | ||
ARKEMA | 98.55 € | 126720 | 0.00 % | 0.00 % | 54.80 | 0.64 | 144.31 | 2 | 2 | 5 | 4 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.31 | 16.15 | -0.34 | 1.05 | 1.35 | 2.55 | 0.78 | 3.58 |
ARTEA | 13 € | 1 | 0.00 % | 0.00 % | 17.65 | -0.28 | -91.48 | 4 | 5 | 1 | 1 | 2 | Biens de consommation | ///Autres | 21.43 | 39.32 | 0.00 | -0.20 | -0.64 | -0.80 | -1.18 | -3.02 | |||
ARTPRICE COM | 4.43 € | 1452 | 0.00 % | 0.00 % | 47.75 | -0.05 | -95.60 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.40 | 16.01 | -0.03 | -0.10 | -0.08 | -0.30 | -0.45 | -1.02 | |
ASML HOLDING | 911.47 € | 533675 | 0.36 % | 25.01 % | 54.50 | -13.57 | 1.60 | 3 | 5 | 5 | 2 | 4 | Technologie | ///Autres | 80.69 | 15.64 | 9.77 | 14.96 | 2.82 | -37.19 | 27.73 | 147.61 | |||
ASSYSTEM | 56.9 € | 4365 | 0.00 % | 0.00 % | 73.47 | 0.37 | 196.35 | 3 | 4 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 98.18 | 17.25 | 1.70 | 2.45 | 3.51 | 2.40 | 4.46 | 9.62 | |
AstraZeneca PLC ADR | 76.97 € | 3855850 | 0.85 % | 15.16 % | 89.10 | 2.42 | 86.81 | 3 | 3 | 3 | 5 | 3 | US all | ///Autres | 97.90 | 45.21 | 0.73 | 1.05 | 4.36 | 8.01 | 9.28 | 10.24 | |||
ATARI | 0.124 € | 76342 | 0.00 % | 0.00 % | 50.00 | 0.00 | -15.65 | 3 | 4 | 3 | 1 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 50.00 | 30.93 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 | |
ATEME | 5.64 € | 10059 | 0.00 % | 0.00 % | 35.24 | 0.15 | -66.71 | 4 | 5 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | 18.07 | 33.44 | 0.01 | -0.30 | -0.37 | 0.63 | 0.10 | -1.08 | ||
Atlassian Corp Plc | 178.52 € | 1157710 | -3.04 % | -24.04 % | 37.01 | -5.18 | -73.89 | 4 | 4 | 3 | 1 | 3 | US all | ///Autres | 30.49 | 25.19 | -3.78 | -2.63 | -11.10 | -17.49 | -25.23 | 0.18 | |||
ATOS | 2.009 € | 1328710 | 0.00 % | 0.00 % | 59.38 | 0.01 | 39.37 | 3 | 5 | 5 | 5 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.40 | 18.32 | -0.06 | -0.03 | 0.08 | 0.00 | -1.29 | -3.01 |
AUBAY | 41.75 € | 8608 | 0.00 % | 0.00 % | 78.22 | 0.42 | 129.98 | 3 | 3 | 4 | 5 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 86.81 | 18.91 | 0.30 | 1.05 | 1.97 | 1.40 | 1.25 | 2.55 | |
AUREA | 5.6 € | 38 | 0.00 % | 0.00 % | 68.56 | 0.20 | 106.86 | 4 | 4 | 2 | 2 | 4 | Industries | ///Autres | PEA_OK | 84.21 | 31.34 | -0.01 | 0.21 | 0.47 | 0.60 | 0.60 | 0.30 | ||
AURES TECHNOLOGIES | 6.16 € | 2177 | 0.00 % | 0.00 % | 98.43 | 0.63 | 61.91 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | PEA_OK | 98.40 | 37.25 | 0.01 | 0.03 | 1.11 | 1.65 | 2.41 | 3.02 | ||
Autodesk | 213.95 € | 1049830 | -0.31 % | -11.15 % | 55.42 | -7.98 | -51.65 | 3 | 4 | 4 | 1 | 1 | Technologie | ///Autres | 48.75 | 38.12 | -0.13 | -0.56 | -4.70 | -26.70 | -30.51 | -13.40 | |||
AUTOMATIC DATA PROC | 242.94 € | 1133040 | -0.89 % | 4.10 % | 51.71 | -0.58 | -63.72 | 2 | 2 | 4 | 3 | 3 | Industries | ///Autres | 25.15 | 12.52 | 0.00 | -0.79 | -1.15 | -2.21 | -0.20 | 1.14 | |||
AXA | 33.28 € | 4263240 | 0.00 % | 0.00 % | 48.81 | -0.33 | -22.61 | 2 | 4 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.05 | 27.48 | 0.99 | 0.28 | -0.14 | -0.38 | 1.34 | 3.26 |
AXWAY SOFTWARE | 24.5 € | 2276 | 0.00 % | 0.00 % | 17.39 | -0.37 | -115.30 | 3 | 4 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 21.05 | 49.16 | -0.18 | -0.38 | -0.82 | -1.14 | -2.26 | -0.60 | |
BAINS MER MONACO | 107.5 € | 32 | 0.00 % | 0.00 % | 48.28 | 0.71 | -22.67 | 2 | 2 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 56.25 | 11.58 | -1.00 | -1.20 | -0.60 | 1.81 | 3.13 | 1.58 | |||
Baker Hughes Company | 31.9 € | 6360030 | -0.75 % | -7.35 % | 46.82 | -0.18 | -72.16 | 3 | 3 | 3 | 2 | 5 | Pétrole & Gaz | ///Autres | 15.32 | 18.61 | -0.08 | -0.48 | -0.62 | -0.43 | 0.10 | -1.50 | |||
BALYO | 0.622 € | 801 | 0.00 % | 0.00 % | 47.14 | -0.02 | -32.04 | 3 | 4 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 80.52 | 38.03 | 0.00 | 0.01 | 0.00 | -0.05 | -0.12 | -0.17 | |||
BASTIDE LE CONFORT | 19.9 € | 4510 | 0.00 % | 0.00 % | 83.60 | 0.85 | 139.95 | 3 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.22 | 35.99 | 0.56 | 1.51 | 2.92 | 2.97 | -0.36 | -2.49 | ||
BD MULTI MEDIA | 2.09 € | 20400 | 0.00 % | 0.00 % | 65.94 | 0.04 | 199.06 | 4 | 5 | 2 | 1 | 3 | Technologie | ///Autres | 98.28 | 19.03 | 0.28 | 0.27 | 0.38 | 0.31 | 0.50 | 0.29 | |||
BENETEAU | 12.86 € | 60843 | 0.00 % | 0.00 % | 52.14 | -0.10 | 29.58 | 3 | 4 | 4 | 4 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.24 | 22.39 | 0.25 | 0.38 | 0.16 | 0.05 | 0.66 | 0.46 |
BIC | 66.2 € | 39169 | 0.00 % | 0.00 % | 60.26 | 0.25 | 199.92 | 2 | 3 | 5 | 2 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.14 | 12.82 | 0.66 | 0.71 | 1.06 | 0.85 | 1.52 | 3.82 |
BIGBEN INTERACTIVE | 2.86 € | 15433 | 0.00 % | 0.00 % | 78.79 | 0.06 | 195.33 | 4 | 5 | 3 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 87.62 | 22.02 | 0.07 | 0.21 | 0.28 | 0.31 | -0.01 | -0.36 | |
BILENDI | 16.85 € | 88 | 0.00 % | 0.00 % | 45.65 | 0.14 | -36.71 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 70.00 | 16.46 | 0.00 | -0.08 | -0.23 | 0.57 | 1.28 | 1.92 | |||
Biogen Idec | 219.72 € | 708064 | 0.37 % | -14.69 % | 83.80 | 2.75 | 99.40 | 3 | 4 | 3 | 5 | 3 | Santé | ///Autres | 91.87 | 29.80 | 1.50 | 4.83 | 14.27 | 7.91 | -9.34 | -21.70 | |||
BIOMERIEUX | 99.1 € | 70365 | 0.00 % | 0.00 % | 46.32 | -0.43 | -57.64 | 2 | 2 | 5 | 2 | 4 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.33 | 12.10 | -0.07 | -0.89 | -1.94 | -1.52 | -1.77 | 1.82 |
BIOPHYTIS | 0.82 € | 69814 | 0.00 % | 0.00 % | 96.51 | 0.18 | 168.17 | 4 | 5 | 4 | 2 | 3 | Santé | ///Autres | 91.09 | 37.66 | 0.16 | 0.49 | 0.65 | 0.75 | 0.78 | 0.80 | |||
BIOSYNEX | 4.155 € | 3385 | 0.00 % | 0.00 % | 21.14 | -0.27 | -77.13 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 16.16 | 41.47 | -0.03 | -0.13 | -0.44 | -0.85 | -2.31 | -3.80 | |||
BLUELINEA | 1.05 € | 6 | 0.00 % | 0.00 % | 25.00 | -0.02 | -103.79 | 4 | 3 | 1 | 3 | 5 | Santé | ///Autres | 0.00 | 54.38 | 0.00 | -0.01 | -0.02 | -0.07 | -0.09 | -0.17 | |||
BNP PARIBAS ACT.A | 69.94 € | 2043380 | 0.00 % | 0.00 % | 79.75 | 1.46 | 140.61 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.85 | 34.80 | 1.37 | 1.81 | 3.03 | 6.47 | 8.37 | 9.95 |
BOIRON | 33.85 € | 2476 | 0.00 % | 0.00 % | 53.25 | -0.07 | 5.76 | 3 | 5 | 4 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.00 | 15.49 | -0.24 | -0.24 | -0.19 | -0.44 | -3.00 | -8.43 |
BOLLORE | 6.145 € | 492326 | 0.00 % | 0.00 % | 46.88 | -0.03 | -51.55 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.17 | 14.29 | 0.03 | 0.00 | -0.03 | -0.07 | 0.09 | 0.47 |
BONDUELLE | 7.9 € | 21662 | 0.00 % | 0.00 % | 63.59 | 0.04 | 49.75 | 3 | 4 | 4 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 47.12 | 17.31 | -0.26 | -0.07 | 0.08 | -0.13 | -1.23 | -2.02 | |
Booking Holdings | 3660 € | 272912 | 1.51 % | 3.98 % | 71.51 | 11.45 | 145.46 | 3 | 4 | 5 | 4 | 4 | Services aux consommateurs | ///Autres | 75.10 | 14.27 | 77.18 | 127.99 | 147.67 | 130.41 | 111.06 | 353.96 | |||
BOURSE DIRECT | 5.4 € | 5715 | 0.00 % | 0.00 % | 60.00 | 0.06 | 47.20 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | 90.48 | 19.93 | 0.08 | 0.08 | 0.08 | 0.28 | 0.32 | 0.12 | ||
BOUYGUES | 35.22 € | 661934 | 0.00 % | 0.00 % | 41.82 | -0.41 | -73.79 | 2 | 3 | 5 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.21 | 24.75 | 0.16 | -0.29 | -0.57 | -1.31 | -0.30 | 1.01 |
BROADCOM INC | 1325.37 € | 1384220 | 1.71 % | 21.36 % | 58.29 | -1.66 | 44.76 | 3 | 5 | 5 | 4 | 2 | Technologie | ///Autres | 80.75 | 15.85 | 34.28 | 27.80 | 34.44 | 16.56 | 80.59 | 259.88 | |||
BUREAU VERITAS | 28.26 € | 951768 | 0.00 % | 0.00 % | 72.41 | 0.20 | 201.03 | 2 | 3 | 5 | 2 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.81 | 24.96 | 0.49 | 0.70 | 0.96 | 0.91 | 2.62 | 3.73 |
BURELLE | 438 € | 13 | 0.00 % | 0.00 % | 44.44 | 2.05 | -78.15 | 3 | 4 | 3 | 1 | 3 | Biens de consommation | ///Autres | 17.86 | 16.97 | -4.00 | -8.50 | -12.10 | 8.64 | 24.45 | -3.45 | |||
C&CO | 14.4 € | 1 | 0.00 % | 0.00 % | 18.18 | -0.09 | -345.21 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 58.03 | -0.46 | -0.55 | -0.63 | -0.67 | -0.71 | -0.75 | |||
CADENCE DESIGN SYST | 282.57 € | 1234570 | -0.52 % | 5.78 % | 46.30 | -5.90 | -31.55 | 3 | 5 | 4 | 1 | 4 | Technologie | ///Autres | 67.56 | 18.93 | 0.60 | 2.37 | -3.66 | -18.19 | -9.88 | 14.28 | |||
CAFOM | 9.78 € | 1017 | 0.00 % | 0.00 % | 53.13 | 0.11 | 88.32 | 3 | 2 | 2 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 97.14 | 20.90 | 0.23 | 0.27 | 0.25 | 0.62 | 0.56 | 0.40 | ||
CAMBODGE NOM. | 6800 € | 5 | 0.00 % | 0.00 % | 68.75 | 85.66 | 38.50 | 3 | 2 | 2 | 5 | 5 | Sociétés financières | ///Autres | 54.55 | 21.34 | -90.00 | -75.00 | 102.50 | 179.00 | 174.65 | -303.84 | |||
CAP GEMINI | 206.6 € | 223008 | 0.00 % | 0.00 % | 56.36 | -2.19 | 95.66 | 3 | 4 | 5 | 2 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.67 | 32.09 | 3.29 | 3.63 | 3.02 | -6.44 | -0.14 | 18.10 |
CAPELLI | 5.4 € | 276 | 0.00 % | 0.00 % | 49.25 | -0.11 | -12.65 | 4 | 5 | 2 | 1 | 3 | Sociétés financières | ///Autres | PEA_OK | 30.56 | 21.62 | 0.12 | 0.03 | -0.02 | -0.45 | -0.05 | 0.48 | ||
CARBIOS | 22.95 € | 25872 | 0.00 % | 0.00 % | 73.03 | 0.19 | 78.70 | 3 | 4 | 4 | 5 | 4 | Matériaux de base | ///Autres | 75.75 | 29.56 | -0.45 | 0.52 | 1.93 | -0.24 | -0.91 | -0.52 | |||
CARDETY | 16.46 € | 68766 | 0.00 % | 0.00 % | 56.79 | 0.09 | 59.70 | 2 | 3 | 4 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 63.51 | 14.84 | 0.21 | 0.18 | 0.26 | 0.48 | 0.57 | 1.41 | ||
CARMAT | 4.07 € | 209625 | 0.00 % | 0.00 % | 56.49 | -0.13 | 79.24 | 3 | 5 | 4 | 5 | 1 | Santé | ///Autres | 95.90 | 27.60 | 0.68 | 0.78 | 0.51 | 0.25 | -0.42 | -0.96 | |||
CARREFOUR | 16.06 € | 1816800 | 0.00 % | 0.00 % | 60.66 | 0.01 | 94.85 | 2 | 2 | 5 | 1 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.98 | 11.82 | 0.30 | 0.25 | 0.23 | 0.27 | 0.13 | -0.45 |
CASINO GUICHARD | 0.0315 € | 11470700 | 0.00 % | 0.00 % | 60.87 | -0.05 | 55.36 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.69 | 41.27 | 0.00 | 0.00 | 0.00 | -0.22 | -0.39 | -1.07 |
CATERING INTL SCES | 9.3 € | 451 | 0.00 % | 0.00 % | 20.69 | 0.04 | -78.66 | 3 | 3 | 2 | 2 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 4.26 | 21.25 | -0.13 | -0.17 | -0.26 | 0.04 | 0.12 | 0.22 | |
CBO TERRITORIA | 3.7 € | 13752 | 0.00 % | 0.00 % | 40.00 | 0.00 | -30.38 | 2 | 1 | 3 | 2 | 1 | Sociétés financières | ///Autres | PEA_OK | 40.00 | 35.35 | 0.00 | 0.00 | -0.01 | 0.02 | 0.04 | 0.09 | ||
CDW Corporation | 220.32 € | 737894 | -0.16 % | -2.59 % | 35.38 | 0.00 | -105.59 | 0 | 0 | 0 | 1 | 3 | Technologie | ///Autres | 20.75 | 0.00 | 0.16 | -8.57 | -14.09 | -23.68 | 220.32 | 220.32 | |||
CEGEDIM | 14.35 € | 590 | 0.00 % | 0.00 % | 57.14 | -0.09 | 78.60 | 3 | 4 | 4 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 63.64 | 34.21 | -0.19 | 0.15 | 0.32 | -0.56 | -1.78 | -3.31 | |
CEGEREAL | 6.45 € | 2114 | 0.00 % | 0.00 % | 13.16 | -0.52 | -178.82 | 5 | 5 | 1 | 2 | 2 | Sociétés financières | ///Autres | 0.00 | 61.93 | -0.64 | -0.72 | -1.01 | -2.37 | -4.49 | -6.64 | |||
CELLECTIS | 2.8 € | 96324 | 0.00 % | 0.00 % | 72.20 | 0.08 | 117.41 | 3 | 5 | 4 | 3 | 2 | Santé | ///Autres | 68.09 | 18.66 | 0.04 | 0.22 | 0.29 | 0.36 | 0.25 | 0.59 | |||
CERENIS | 1.048 € | 5481 | 0.00 % | 0.00 % | 36.15 | 0.00 | -38.23 | 3 | 4 | 4 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 47.37 | 22.40 | -0.01 | 0.00 | -0.02 | 0.01 | -0.09 | -0.13 | |
CERINNOV GROUP | 1.88 € | 456 | 0.00 % | 0.00 % | 39.19 | -0.07 | -35.08 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 66.67 | 31.60 | -0.01 | 0.00 | -0.03 | -0.27 | -0.51 | -0.84 | |||
CGG | 0.4394 € | 5895430 | 0.00 % | 0.00 % | 53.54 | 0.00 | 44.16 | 3 | 5 | 5 | 2 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.98 | 14.78 | 0.02 | 0.03 | 0.01 | 0.02 | -0.01 | -0.13 |
CHARGEURS | 12.74 € | 13063 | 0.00 % | 0.00 % | 76.14 | 0.27 | 151.73 | 3 | 5 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 97.81 | 46.50 | 0.19 | 0.79 | 1.25 | 1.03 | 1.03 | 2.42 | |
CHARTER COMMUNICATI | 272.78 € | 3236020 | 1.78 % | -29.42 % | 62.59 | -2.69 | 178.86 | 3 | 5 | 4 | 4 | 2 | Télécommunications | ///Autres | 75.50 | 27.88 | 4.74 | 9.85 | 10.28 | -3.79 | -40.07 | -93.28 | |||
CHRISTIAN DIOR | 739.5 € | 2162 | 0.00 % | 0.00 % | 41.94 | -7.49 | 12.75 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 49.35 | 19.89 | 2.50 | 3.05 | -0.52 | -29.19 | -1.00 | 17.04 | |
CIBOX INTER A CTIV | 0.0138 € | 216000 | 0.00 % | 0.00 % | 37.50 | 0.00 | -27.15 | 4 | 5 | 2 | 2 | 3 | Technologie | ///Autres | PEA_OK | 60.87 | 23.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 135 € | 17 | 0.00 % | 0.00 % | 53.57 | 1.02 | 91.40 | 3 | 1 | 2 | 1 | 2 | Services aux consommateurs | ///Autres | 83.33 | 37.51 | 2.20 | 1.50 | 2.15 | 5.32 | 7.08 | 7.14 | |||
Cintas Corporation | 690.54 € | 298661 | -0.32 % | 14.92 % | 74.37 | 7.30 | 229.41 | 4 | 5 | 3 | 4 | 3 | Industries | ///Autres | 88.34 | 27.67 | 9.47 | 18.08 | 21.40 | 35.61 | 63.09 | 120.31 | |||
Cisco Systems, Inc. | 48 € | 15014800 | 1.52 % | -4.93 % | 48.38 | -0.44 | -16.78 | 2 | 3 | 5 | 3 | 3 | Technologie | ///Autres | 60.09 | 10.09 | 0.74 | 0.61 | 0.15 | -0.71 | -1.44 | -3.18 | |||
CLARANOVA | 2.37 € | 204578 | 0.00 % | 0.00 % | 34.21 | -0.01 | -70.00 | 3 | 5 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.76 | 11.64 | -0.05 | -0.09 | -0.12 | -0.07 | 0.02 | 0.41 | |
CLARIANE (ex KORIAN) | 3.442 € | 3421120 | 0.00 % | 0.00 % | 87.67 | 0.31 | 240.27 | 3 | 5 | 5 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.79 | 36.49 | 0.71 | 1.12 | 1.46 | 1.67 | 1.46 | 0.01 |
CLASQUIN | 135.5 € | 435 | 0.00 % | 0.00 % | 38.46 | 0.70 | -177.78 | 4 | 5 | 4 | 5 | 1 | Industries | ///Autres | 25.00 | 36.26 | -0.30 | -0.60 | -0.78 | 2.91 | 7.05 | 29.53 | |||
CNOVA | 1.495 € | 272 | 0.00 % | 0.00 % | 59.14 | 0.00 | 76.32 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 98.33 | 16.57 | 0.03 | 0.06 | 0.08 | 0.04 | -0.15 | -0.49 | |||
Coca-Cola Europacific Partners | 73.52 € | 1674820 | 0.30 % | 10.42 % | 89.32 | 0.00 | 113.31 | 0 | 0 | 0 | 5 | 4 | Biens de consommation | ///Autres | 98.37 | 0.00 | 1.22 | 1.56 | 3.66 | 3.44 | 73.52 | 73.52 | |||
COFACE | 15.62 € | 480188 | 0.00 % | 0.00 % | 85.00 | 0.22 | 352.09 | 3 | 4 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.90 | 28.63 | 0.71 | 0.92 | 1.02 | 1.37 | 2.35 | 2.95 |
Cognizant tech. | 67.72 € | 4570240 | 0.09 % | -10.04 % | 54.44 | -1.34 | 12.34 | 3 | 3 | 3 | 2 | 2 | Technologie | ///Autres | 74.46 | 35.78 | 0.86 | 1.16 | 0.35 | -3.99 | -6.34 | -3.63 | |||
COGRA | 6.64 € | 2966 | 0.00 % | 0.00 % | 50.00 | -0.16 | -34.58 | 4 | 5 | 3 | 3 | 5 | Matériaux de base | ///Autres | 31.43 | 32.74 | -0.28 | -0.29 | -0.13 | -0.86 | -2.24 | -4.03 | |||
COIL | 4.96 € | 73 | 0.00 % | 0.00 % | 54.11 | 0.03 | 33.41 | 4 | 4 | 2 | 1 | 3 | Matériaux de base | ///Autres | 68.75 | 60.81 | -0.13 | -0.07 | 0.01 | -0.08 | 0.15 | 0.55 | |||
Comcast Corporation | 39.05 € | 21618900 | 1.45 % | -10.36 % | 45.75 | -0.72 | -5.80 | 2 | 3 | 5 | 3 | 2 | Télécommunications | ///Autres | 55.86 | 37.78 | 0.43 | 0.58 | -0.09 | -1.97 | -3.24 | -4.06 | |||
CONCOURSMANIA | 2.33 € | 3681 | 0.00 % | 0.00 % | 32.33 | -0.12 | -115.33 | 4 | 5 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 22.35 | 29.54 | 0.06 | -0.21 | -0.38 | -0.36 | -0.40 | -0.61 | |||
Constellation Energy Corp | 208 € | 3987720 | 3.71 % | 78.69 % | 78.51 | 5.30 | 233.16 | 4 | 5 | 3 | 5 | 4 | Services aux collectivités | ///Autres | 99.12 | 33.00 | 10.54 | 15.72 | 18.64 | 25.26 | 60.05 | 90.67 | |||
COPART | 55.16 € | 2657120 | -1.38 % | 13.22 % | 63.88 | 0.03 | 58.03 | 4 | 5 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 73.93 | 17.20 | -0.13 | -0.02 | 0.41 | -0.31 | 2.94 | 1.85 | |||
CoStar Group Inc | 90.32 € | 1092840 | -2.31 % | 3.97 % | 64.76 | 0.25 | 38.24 | 4 | 3 | 2 | 3 | 2 | US all | ///Autres | 66.42 | 19.04 | -0.69 | -0.93 | 1.06 | -0.46 | 5.08 | 8.96 | |||
Costco Wholesale Corp. | 763.41 € | 1510000 | -1.02 % | 16.45 % | 79.17 | 8.65 | 215.72 | 3 | 5 | 5 | 5 | 1 | Télécommunications | ///Autres | 86.02 | 19.91 | 9.91 | 24.41 | 34.12 | 31.58 | 51.88 | 124.45 | |||
CRCAM LOIRE HTE L. | 62 € | 1 | 0.00 % | 0.00 % | 91.67 | 1.68 | 127.04 | 3 | 3 | 2 | 2 | 3 | Sociétés financières | ///Autres | 92.31 | 23.58 | 0.30 | 1.55 | 3.69 | 5.63 | 5.66 | 3.48 | |||
CRCAM PARIS ET IDF | 66.63 € | 1229 | 0.00 % | 0.00 % | 78.80 | 1.16 | 145.85 | 3 | 2 | 3 | 1 | 4 | Sociétés financières | ///Autres | 100.00 | 30.59 | 1.72 | 1.88 | 3.28 | 4.83 | 3.28 | 1.07 | |||
CREDIT AGRICOLE | 15.39 € | 3521500 | 0.00 % | 0.00 % | 99.71 | 0.41 | 155.06 | 2 | 4 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 42.60 | 0.38 | 0.63 | 1.05 | 1.73 | 2.11 | 2.95 |
CROSSJECT | 2.16 € | 22097 | 0.00 % | 0.00 % | 55.09 | -0.17 | 83.94 | 3 | 5 | 4 | 4 | 4 | Santé | ///Autres | 66.67 | 36.52 | 0.02 | 0.06 | 0.09 | -0.60 | -1.61 | -1.74 | |||
CROSSWOOD | 7 € | 115 | 0.00 % | 0.00 % | 40.86 | -0.42 | -122.49 | 5 | 5 | 1 | 2 | 5 | Sociétés financières | ///Autres | 21.05 | 11.11 | 0.18 | -0.42 | -0.79 | -1.28 | -2.30 | -1.50 | |||
Crowdstrike Holdings Inc | 313.76 € | 2070460 | 0.39 % | 24.77 % | 62.25 | 0.07 | 110.43 | 3 | 4 | 4 | 3 | 2 | US all | ///Autres | 80.92 | 12.88 | 2.19 | 8.56 | 12.04 | 0.66 | 26.90 | 109.71 | |||
CSX CORP | 34.22 € | 8091830 | 0.77 % | -1.21 % | 47.89 | -0.61 | -18.14 | 3 | 4 | 4 | 2 | 2 | Industries | ///Autres | 62.69 | 36.61 | 0.36 | 0.45 | 0.00 | -1.78 | -1.57 | 0.72 | |||
CUSTOM SOLUTIONS | 3.02 € | 306 | 0.00 % | 0.00 % | 50.00 | -0.08 | 64.23 | 4 | 5 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | 100.00 | 50.85 | 0.04 | 0.05 | 0.05 | -0.32 | -0.43 | -0.11 | |||
D.L.S.I. | 15.3 € | 74 | 0.00 % | 0.00 % | 66.67 | 0.25 | 137.78 | 3 | 3 | 2 | 4 | 3 | Industries | ///Autres | 100.00 | 23.78 | 0.12 | 0.17 | 0.26 | 0.96 | 1.58 | 2.18 | |||
DAMARTEX | 3.32 € | 1925 | 0.00 % | 0.00 % | 58.54 | -0.06 | 176.72 | 5 | 5 | 1 | 1 | 3 | Services aux consommateurs | ///Autres | 90.00 | 33.41 | 0.27 | 0.24 | 0.20 | 0.02 | -0.48 | -1.47 | |||
DANONE | 59.32 € | 1085050 | 0.00 % | 0.00 % | 54.99 | -0.05 | 58.36 | 2 | 2 | 5 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.50 | 15.67 | 0.65 | 0.52 | 0.67 | 0.38 | -0.46 | 1.86 |
DASSAULT AVIATION | 202.6 € | 47773 | 0.00 % | 0.00 % | 41.46 | 1.48 | -2.32 | 2 | 3 | 5 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 41.07 | 16.15 | 0.00 | -0.20 | -1.18 | 6.71 | 15.54 | 18.64 | ||
DASSAULT SYSTEMES | 38.2 € | 1275750 | 0.00 % | 0.00 % | 49.09 | -0.82 | 1.69 | 2 | 4 | 5 | 3 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.51 | 46.13 | 0.80 | 0.65 | 0.00 | -2.06 | -4.11 | -1.98 |
Datadog Inc | 117.28 € | 8274380 | 4.34 % | -1.63 % | 42.43 | -1.12 | -201.72 | 3 | 2 | 3 | 2 | 3 | US all | ///Autres | 30.77 | 13.13 | -4.00 | -7.13 | -7.69 | -7.16 | -1.72 | 19.98 | |||
DBV TECHNOLOGIES | 1.204 € | 24714 | 0.00 % | 0.00 % | 36.36 | -0.04 | -52.76 | 4 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.64 | 27.11 | -0.01 | -0.01 | -0.03 | -0.12 | -0.31 | -0.76 | |
DELFINGEN | 37.9 € | 417 | 0.00 % | 0.00 % | 41.27 | -0.52 | -16.56 | 4 | 5 | 3 | 1 | 2 | Biens de consommation | ///Autres | 65.63 | 26.54 | 1.34 | 1.25 | 0.27 | 0.12 | -4.28 | -9.26 | |||
DERICHEBOURG | 4.276 € | 237527 | 0.00 % | 0.00 % | 55.78 | -0.03 | 21.09 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.08 | 20.48 | 0.00 | 0.16 | 0.06 | 0.01 | -0.24 | -0.37 | |
DexCom Inc | 127.42 € | 1335950 | -2.06 % | 3.47 % | 40.45 | -1.65 | -63.13 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 26.88 | 22.79 | -1.02 | -0.94 | -4.22 | -5.03 | -0.14 | 12.57 | |||
DIAGNOSTIC MEDICAL | 1.025 € | 721 | 0.00 % | 0.00 % | 31.27 | -0.03 | -57.15 | 4 | 4 | 2 | 4 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 37.50 | 45.85 | 0.01 | 0.00 | -0.04 | -0.09 | -0.11 | -0.12 | |
Diamondback Energy Inc | 203.22 € | 1387950 | -0.23 % | 29.80 % | 56.23 | 1.52 | -0.18 | 3 | 5 | 4 | 3 | 1 | Pétrole & Gaz | ///Autres | 64.08 | 30.81 | 1.18 | 0.41 | -0.06 | 6.57 | 25.57 | 37.36 | |||
DIGIGRAM | 1.82 € | 3633 | 0.00 % | 0.00 % | 45.08 | -0.07 | -98.33 | 4 | 4 | 2 | 1 | 3 | Technologie | ///Autres | 35.63 | 49.26 | -0.05 | -0.12 | -0.12 | -0.29 | -0.43 | -0.61 | |||
DNXCORP | 21.5 € | 61 | 0.00 % | 0.00 % | 46.75 | -0.06 | -57.06 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 50.00 | 24.17 | 0.24 | 0.01 | -0.35 | 0.03 | -0.02 | 2.42 | |||
DOCK.PETR.AMBES AM | 550 € | 22 | 0.00 % | 0.00 % | 57.14 | 11.54 | 127.93 | 3 | 2 | 2 | 4 | 3 | Industries | ///Autres | 88.89 | 16.75 | 12.00 | 16.50 | 26.30 | 46.96 | 62.60 | 65.43 | |||
DOLLAR TREE INC | 119.57 € | 2188960 | -1.73 % | -15.88 % | 39.31 | -2.78 | -72.81 | 3 | 5 | 4 | 1 | 1 | Services aux consommateurs | ///Autres | 43.98 | 36.05 | -0.82 | -0.53 | -2.45 | -10.62 | -14.26 | -8.26 | |||
DOORDASH | 113.02 € | 4520600 | -2.20 % | 15.56 % | 28.50 | 0.00 | -153.42 | 0 | 0 | 0 | 1 | 5 | Technologie | ///Autres | 16.05 | 0.00 | -1.84 | -9.32 | -14.03 | -18.13 | 113.02 | 113.02 | |||
DRONE VOLT | 0.0084 € | 3777490 | 0.00 % | 0.00 % | 66.67 | 0.00 | 159.37 | 3 | 5 | 4 | 1 | 4 | Industries | ///Autres | 50.00 | 24.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ECOSLOPS | 0.72 € | 181 | 0.00 % | 0.00 % | 59.12 | -0.01 | 37.40 | 4 | 5 | 2 | 5 | 4 | Pétrole & Gaz | ///Autres | 45.31 | 18.90 | 0.01 | 0.00 | 0.02 | -0.06 | -0.26 | -0.82 | |||
EDENRED | 46.48 € | 349896 | 0.00 % | 0.00 % | 57.29 | -0.67 | 154.01 | 2 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.91 | 35.44 | 0.87 | 1.14 | 1.23 | -0.95 | -4.76 | -6.56 |
EGIDE | 0.62 € | 22772 | 0.00 % | 0.00 % | 54.08 | 0.00 | 154.39 | 4 | 4 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | 61.54 | 22.06 | 0.01 | 0.02 | 0.02 | 0.00 | -0.05 | -0.05 | ||
EIFFAGE | 103.85 € | 134507 | 0.00 % | 0.00 % | 80.24 | 0.42 | 189.15 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.24 | 17.29 | 1.63 | 2.61 | 3.80 | 2.50 | 4.66 | 9.14 |
EKINOPS | 3.295 € | 34301 | 0.00 % | 0.00 % | 24.39 | -0.10 | -81.74 | 4 | 5 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.76 | 27.00 | 0.05 | 0.01 | -0.12 | -0.24 | -0.90 | -1.76 | |
ELEC.STRASBOURG | 121.5 € | 217 | 0.00 % | 0.00 % | 81.82 | 1.27 | 271.16 | 3 | 4 | 3 | 2 | 5 | Services aux collectivités | ///Autres | 93.75 | 21.96 | 2.90 | 4.40 | 5.40 | 6.14 | 12.34 | 19.41 | |||
ELECTRO POWER | 0.56 € | 44697 | 0.00 % | 0.00 % | 35.71 | -0.01 | -88.14 | 4 | 5 | 3 | 1 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.89 | 13.90 | -0.01 | -0.03 | -0.03 | -0.04 | -0.08 | -0.50 | ||
Electronic Arts | 125.24 € | 4208360 | -3.84 % | -7.57 % | 48.64 | -0.78 | -46.18 | 3 | 3 | 3 | 2 | 3 | Télécommunications | ///Autres | 2.64 | 26.74 | -3.58 | -2.98 | -2.48 | -6.18 | -9.67 | -5.79 | |||
ELIOR GROUP | 2.614 € | 491432 | 0.00 % | 0.00 % | 78.70 | 0.07 | 100.58 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.87 | 20.26 | -0.02 | 0.07 | 0.18 | 0.21 | 0.07 | 0.33 |
ELIS | 22.34 € | 245433 | 0.00 % | 0.00 % | 78.05 | 0.35 | 168.71 | 3 | 4 | 5 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 81.91 | 23.19 | 0.51 | 0.74 | 1.17 | 1.48 | 2.04 | 3.64 | |
ENCRES DUBUIT | 3 € | 26 | 0.00 % | 0.00 % | 53.49 | -0.01 | -24.69 | 4 | 3 | 1 | 1 | 4 | Matériaux de base | ///Autres | 41.18 | 38.47 | 0.02 | -0.02 | -0.04 | 0.00 | -0.09 | -0.31 | |||
ENERTIME | 0.32 € | 552665 | 0.00 % | 0.00 % | 36.33 | -0.04 | -133.05 | 4 | 5 | 4 | 5 | 5 | Pétrole & Gaz | ///Autres | 33.52 | 31.46 | 0.00 | -0.04 | -0.06 | -0.12 | -0.22 | -0.40 | |||
ENGIE | 15.645 € | 5630700 | 0.00 % | 0.00 % | 47.96 | 0.01 | -38.58 | 2 | 2 | 5 | 2 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.49 | 38.54 | 0.29 | -0.11 | -0.14 | 0.18 | 0.22 | 0.43 |
ENTREPARTICULIERS | 0.64 € | 9632 | 0.00 % | 0.00 % | 52.63 | -0.01 | 29.83 | 4 | 5 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 33.33 | 39.34 | -0.02 | -0.02 | 0.01 | -0.07 | -0.13 | -0.28 | |||
EO2 | 4.84 € | 51 | 0.00 % | 0.00 % | 58.54 | 0.01 | 147.94 | 4 | 4 | 2 | 2 | 4 | Industries | ///Autres | 97.78 | 21.04 | 0.09 | 0.23 | 0.23 | 0.14 | -0.26 | -0.84 | |||
EQUASENS (ex PHARMAGEST INTER.) | 57.7 € | 11541 | 0.00 % | 0.00 % | 44.55 | 0.81 | -56.45 | 3 | 5 | 4 | 3 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 17.14 | 20.68 | -0.42 | -0.87 | -1.28 | 3.16 | 2.89 | -4.46 | |
ERAMET | 94.55 € | 20637 | 0.00 % | 0.00 % | 84.64 | 6.26 | 101.69 | 3 | 4 | 5 | 2 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.41 | 33.64 | 1.06 | 4.95 | 12.64 | 20.85 | 24.88 | 24.34 |
ESKER | 185.4 € | 7615 | 0.00 % | 0.00 % | 53.08 | 0.45 | 98.16 | 3 | 4 | 5 | 4 | 2 | Technologie | ///Autres | 97.02 | 16.50 | 5.24 | 5.88 | 4.91 | 7.16 | 18.75 | 33.52 | |||
ESSILOR INTL. | 204 € | 347795 | 0.00 % | 0.00 % | 55.30 | -0.39 | 82.30 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.51 | 16.91 | 1.94 | 1.77 | 1.31 | -0.10 | 10.31 | 20.65 |
ESSO | 175.4 € | 12548 | 0.00 % | 0.00 % | 73.23 | 13.59 | 89.81 | 3 | 5 | 4 | 3 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.26 | 44.63 | 5.28 | 3.98 | 12.90 | 50.14 | 84.34 | 102.16 | |
EURAZEO | 84.85 € | 80197 | 0.00 % | 0.00 % | 66.12 | 1.35 | 71.10 | 3 | 5 | 5 | 5 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.32 | 17.74 | -0.49 | -0.06 | 1.38 | 3.83 | 7.07 | 17.53 |
EUROBIO-SCIENTIFIC | 14.78 € | 3125 | 0.00 % | 0.00 % | 36.96 | -0.35 | -22.26 | 3 | 3 | 4 | 2 | 1 | Santé | ///Autres | 68.00 | 40.44 | 0.23 | 0.32 | -0.04 | -0.86 | -1.22 | -0.91 | |||
EUROFINS SCIENT. | 57.62 € | 250582 | 0.00 % | 0.00 % | 46.10 | -0.40 | -55.03 | 2 | 3 | 5 | 4 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 30.67 | 15.18 | 0.90 | 0.53 | -0.94 | 0.00 | 0.48 | 2.19 | |||
EUROMEDIS GROUPE | 4.67 € | 133 | 0.00 % | 0.00 % | 53.33 | 0.07 | 32.21 | 4 | 3 | 2 | 4 | 3 | Santé | ///Autres | 28.57 | 30.73 | -0.05 | -0.04 | 0.05 | 0.15 | -0.17 | -0.31 | |||
EURONEXT | 86.95 € | 414688 | 0.00 % | 0.00 % | 57.41 | -0.14 | 66.61 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 16.52 | 1.35 | 2.10 | 1.48 | 0.93 | 4.12 | 11.31 |
EUROPACORP | 0.339 € | 8243 | 0.00 % | 0.00 % | 63.64 | 0.00 | 102.39 | 4 | 5 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 79.41 | 29.22 | 0.00 | 0.00 | 0.01 | 0.00 | -0.02 | -0.11 | |
EUTELSAT COMMUNIC. | 3.752 € | 96601 | 0.00 % | 0.00 % | 48.08 | -0.01 | -68.30 | 3 | 5 | 5 | 5 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.35 | 16.64 | -0.02 | -0.04 | -0.03 | -0.02 | -0.15 | -0.70 |
EXACOMPTA CLAIREF. | 166 € | 42 | 0.00 % | 0.00 % | 50.00 | 1.00 | -22.84 | 4 | 4 | 2 | 1 | 2 | Matériaux de base | ///Autres | 42.86 | 26.60 | 0.60 | -0.70 | -0.75 | 5.30 | 3.77 | 11.16 | |||
EXEL INDUSTRIES | 52.6 € | 364 | 0.00 % | 0.00 % | 10.71 | -0.71 | -161.84 | 3 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 0.00 | 49.81 | -1.60 | -2.06 | -3.11 | -3.72 | -3.08 | 1.11 | |
EXELON CORP | 37.82 € | 7335920 | -0.24 % | 5.79 % | 65.49 | 0.25 | 77.44 | 3 | 3 | 3 | 4 | 5 | Services aux collectivités | ///Autres | 67.69 | 12.07 | 0.10 | 0.15 | 0.54 | 0.80 | 1.66 | -0.14 | |||
Fastenal Company | 66.78 € | 3785320 | 0.56 % | 3.89 % | 42.53 | -1.60 | -147.23 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 28.47 | 43.49 | -0.51 | -0.96 | -1.33 | -5.89 | -3.18 | 2.84 | |||
FDJ | 34.06 € | 193267 | 0.00 % | 0.00 % | 26.79 | -0.79 | -96.90 | 2 | 3 | 5 | 2 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.00 | 37.42 | -0.24 | -0.63 | -1.41 | -2.77 | -2.21 | -0.17 |
FERM.CAS.MUN.CANNE | 1540 € | 2 | 0.00 % | 0.00 % | 38.10 | -27.57 | -151.86 | 3 | 2 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 44.44 | 22.33 | -10.00 | -15.00 | -25.50 | -97.40 | -133.50 | 23.02 | |||
FFP | 110.4 € | 9038 | 0.00 % | 0.00 % | 52.75 | -0.91 | 17.88 | 2 | 3 | 4 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.97 | 20.37 | 2.08 | 1.56 | 0.17 | -0.78 | 4.34 | 7.75 |
FIDUCIAL OFF.SOL. | 27.6 € | 1 | 0.00 % | 0.00 % | 0.00 | -0.05 | -35.09 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 30.79 | 0.00 | 0.00 | -0.02 | -0.18 | -0.29 | -0.22 | |||
FIDUCIAL REAL EST. | 180 € | 3 | 0.00 % | 0.00 % | 47.62 | -0.14 | -23.81 | 3 | 1 | 1 | 2 | 4 | Sociétés financières | ///Autres | 80.00 | 6.33 | -0.40 | 0.10 | -0.25 | -0.20 | -0.52 | -3.08 | |||
FIGEAC AERO | 6.12 € | 1439 | 0.00 % | 0.00 % | 65.79 | 0.12 | 134.77 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | PEA_OK | 96.36 | 13.04 | 0.10 | 0.16 | 0.31 | 0.46 | 0.57 | 1.21 | ||
FINANCIERE ODET | 1504 € | 80 | 0.00 % | 0.00 % | 50.59 | -6.74 | -3.89 | 2 | 2 | 4 | 5 | 2 | Industries | ///Autres | SRD_OK | 64.71 | 12.68 | 16.80 | 15.40 | 0.50 | 6.64 | 32.96 | 68.70 | ||
FLEURY MICHON | 21.5 € | 267 | 0.00 % | 0.00 % | 63.16 | 0.34 | 209.43 | 3 | 2 | 2 | 2 | 5 | Biens de consommation | ///Autres | 100.00 | 23.93 | 0.30 | 0.44 | 0.47 | 1.48 | 1.41 | 1.66 | |||
FONC. PARIS NORD | 1.02 € | 10091 | 0.00 % | 0.00 % | 63.76 | 0.10 | 56.70 | 4 | 5 | 3 | 4 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.96 | 45.61 | -0.02 | 0.01 | 0.14 | 0.27 | 0.21 | 0.01 | ||
FONC.DES REGIONS | 48.32 € | 80628 | 0.00 % | 0.00 % | 58.88 | 0.75 | 104.40 | 2 | 3 | 5 | 4 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 84.13 | 27.76 | 0.24 | 1.23 | 1.74 | 3.29 | 3.12 | 4.49 | |
FONCIERE INEA | 33 € | 866 | 0.00 % | 0.00 % | 50.00 | -0.17 | 37.52 | 3 | 2 | 3 | 3 | 1 | Sociétés financières | ///Autres | 61.54 | 25.74 | 0.20 | 0.06 | 0.11 | -0.55 | -2.23 | -3.16 | |||
FONCIERE LYONNAISE | 67.8 € | 153 | 0.00 % | 0.00 % | 45.83 | -0.48 | 9.11 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | VAD_OK | 100.00 | 32.18 | 0.88 | 1.24 | 0.54 | -0.65 | -0.52 | 0.99 | ||
Fortinet Inc | 59.63 € | 10883500 | 0.34 % | 2.63 % | 35.05 | -1.97 | -176.66 | 3 | 5 | 4 | 1 | 5 | Technologie | ///Autres | 22.49 | 27.62 | -0.76 | -2.49 | -3.92 | -7.33 | -5.63 | -2.25 | |||
FORVIA (EX-FAURECIA) | 14.85 € | 1166400 | 0.00 % | 0.00 % | 63.94 | 0.25 | 48.13 | 3 | 5 | 5 | 5 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.36 | 23.74 | -0.32 | -0.02 | 0.24 | 0.73 | -0.98 | -2.44 |
FOUNTAINE PAJOT | 131 € | 172 | 0.00 % | 0.00 % | 65.48 | 3.45 | 63.01 | 3 | 3 | 4 | 4 | 4 | Industries | ///Autres | 61.70 | 28.10 | 2.40 | -0.25 | 6.00 | 11.39 | 15.25 | 18.40 | |||
FRANCE TOURISME | 0.044 € | 300 | 0.00 % | 0.00 % | 44.76 | 0.00 | 10.80 | 5 | 5 | 1 | 5 | 4 | Biens de consommation | ///Autres | 62.07 | 12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | |||
FREELANCE.COM | 3.32 € | 6644 | 0.00 % | 0.00 % | 18.27 | -0.09 | -57.50 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 20.48 | 32.16 | 0.04 | 0.01 | -0.22 | -0.15 | -0.26 | -0.50 | |||
FREY | 28.2 € | 57 | 0.00 % | 0.00 % | 66.67 | 0.12 | 439.72 | 4 | 3 | 2 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 20.02 | 0.16 | 0.18 | 0.20 | 0.65 | 1.07 | -0.80 | |||
GAUSSIN | 0.245 € | 40571 | 0.00 % | 0.00 % | 49.02 | -0.02 | -26.37 | 4 | 5 | 4 | 1 | 3 | Industries | ///Autres | 44.44 | 12.75 | 0.00 | 0.00 | 0.00 | -0.06 | -0.13 | -0.44 | |||
GE HealthCare Technologies | 81.11 € | 2723800 | -0.39 % | 5.92 % | 42.55 | -2.03 | -58.86 | 4 | 5 | 3 | 2 | 3 | US all | ///Autres | 38.40 | 17.97 | 1.18 | -0.42 | -2.57 | -6.51 | -1.84 | 4.96 | |||
GEA GRENOBL.ELECT. | 74.5 € | 1 | 0.00 % | 0.00 % | 18.75 | -4.54 | -132.35 | 3 | 3 | 2 | 2 | 4 | Industries | ///Autres | PEA_OK | 0.00 | 55.03 | -0.70 | -2.10 | -4.28 | -15.65 | -18.68 | -20.94 | ||
GECINA NOM. | 99.7 € | 107654 | 0.00 % | 0.00 % | 82.87 | 1.62 | 149.80 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 87.57 | 20.68 | 0.77 | 2.82 | 4.95 | 6.71 | 1.49 | 1.97 | |
GENEURO | 1.495 € | 17838 | 0.00 % | 0.00 % | 60.98 | 0.03 | 127.26 | 4 | 5 | 2 | 3 | 5 | Santé | ///Autres | 72.73 | 32.31 | 0.02 | 0.04 | 0.04 | 0.14 | 0.23 | 0.19 | |||
GENFIT | 3.37 € | 86884 | 0.00 % | 0.00 % | 70.97 | 0.01 | 172.05 | 2 | 3 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 12.06 | 0.09 | 0.13 | 0.14 | 0.13 | -0.01 | 0.08 |
GENOWAY | 4.28 € | 4629 | 0.00 % | 0.00 % | 79.31 | 0.06 | 150.14 | 3 | 3 | 3 | 4 | 3 | Santé | ///Autres | 74.19 | 21.80 | 0.04 | 0.14 | 0.22 | 0.25 | 0.10 | 0.21 | |||
GENSIGHT BIOLOGICS | 0.395 € | 73868 | 0.00 % | 0.00 % | 47.43 | -0.01 | -131.11 | 4 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.32 | 15.51 | -0.01 | -0.01 | -0.01 | -0.03 | -0.04 | -0.09 | ||
GEVELOT | 248 € | 235 | 0.00 % | 0.00 % | 60.00 | 3.33 | 66.67 | 4 | 4 | 3 | 3 | 2 | Biens de consommation | ///Autres | 66.67 | 36.97 | -0.80 | 0.20 | 2.10 | 10.36 | 23.53 | 40.99 | |||
Gilead Sciences, Inc. | 64.92 € | 5070060 | -0.82 % | -19.77 % | 40.55 | -1.48 | -90.26 | 3 | 3 | 4 | 2 | 4 | Santé | ///Autres | 16.53 | 41.85 | -0.29 | -0.42 | -1.38 | -5.16 | -9.68 | -10.92 | |||
GL EVENTS | 19.48 € | 9329 | 0.00 % | 0.00 % | 64.14 | -0.09 | 148.73 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 79.22 | 16.84 | 0.27 | 0.33 | 0.53 | -0.33 | -0.54 | 0.86 | |
GLOBAL BIOENERGIES | 1.85 € | 3209 | 0.00 % | 0.00 % | 40.48 | -0.02 | -25.33 | 4 | 5 | 3 | 2 | 1 | Pétrole & Gaz | ///Autres | 42.74 | 15.25 | -0.01 | 0.02 | -0.03 | -0.03 | -0.08 | -0.33 | |||
Globalfoundries Inc | 52.36 € | 1511440 | -1.69 % | -12.54 % | 72.33 | 0.09 | 177.47 | 4 | 3 | 1 | 5 | 4 | US all | ///Autres | 66.80 | 16.70 | 1.78 | 2.98 | 3.86 | 1.60 | -2.26 | -5.46 | |||
GOLD BY GOLD | 1.92 € | 304 | 0.00 % | 0.00 % | 39.86 | 0.16 | 49.52 | 4 | 5 | 1 | 1 | 3 | Matériaux de base | ///Autres | 56.63 | 23.73 | 0.00 | 0.14 | 0.17 | 0.55 | 0.66 | 0.67 | |||
GPE GROUP PIZZORNO | 73 € | 651 | 0.00 % | 0.00 % | 58.70 | 1.07 | 139.24 | 4 | 4 | 3 | 1 | 3 | Industries | ///Autres | 81.82 | 15.28 | 1.68 | 2.08 | 3.14 | 5.08 | 10.67 | 13.96 | |||
GRAINES VOLTZ | 23 € | 578 | 0.00 % | 0.00 % | 55.07 | -0.38 | 5.52 | 4 | 5 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 39.13 | 26.87 | -0.04 | -0.16 | 0.13 | -1.70 | -3.69 | -5.97 | |||
GROUPE CRIT | 74.6 € | 28 | 0.00 % | 0.00 % | 45.83 | 0.46 | -69.55 | 3 | 3 | 4 | 4 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 25.00 | 16.59 | -0.40 | -0.40 | -0.71 | 1.76 | 0.96 | 2.85 | |
GROUPE EUROTUNNEL | 16.71 € | 455978 | 0.00 % | 0.00 % | 79.06 | 0.26 | 147.59 | 2 | 2 | 5 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.88 | 24.29 | 0.16 | 0.58 | 0.94 | 0.98 | 0.77 | 0.99 |
GROUPE FNAC | 31.9 € | 17484 | 0.00 % | 0.00 % | 54.84 | 0.93 | 46.57 | 3 | 4 | 4 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 49.33 | 39.07 | -0.41 | -0.48 | 0.43 | 2.37 | 4.38 | 5.04 | |
GROUPE GORGE | 21.35 € | 10028 | 0.00 % | 0.00 % | 37.56 | -0.46 | 7.63 | 3 | 4 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.41 | 18.56 | 0.55 | 1.22 | 0.37 | -0.66 | 0.18 | 1.73 | |
GROUPE GUILLIN | 28.3 € | 5508 | 0.00 % | 0.00 % | 46.42 | -0.42 | -63.55 | 3 | 3 | 4 | 3 | 3 | Industries | ///Autres | 58.82 | 26.45 | -0.32 | -0.11 | -0.57 | -1.54 | -1.95 | -0.25 | |||
GROUPE PARTOUCHE | 21 € | 1239 | 0.00 % | 0.00 % | 72.00 | -0.07 | 416.91 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 92.59 | 27.54 | 0.71 | 0.86 | 0.93 | 0.28 | 0.30 | 0.24 | |||
GROUPE SFPI | 1.98 € | 3220 | 0.00 % | 0.00 % | 42.86 | 0.01 | 72.62 | 3 | 4 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 71.88 | 26.15 | 0.01 | 0.05 | 0.04 | 0.05 | 0.08 | 0.17 | ||
GTT (GAZTRANSPORT ET TEC.) | 134.1 € | 55392 | 0.00 % | 0.00 % | 38.29 | -1.52 | -24.69 | 2 | 4 | 5 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.46 | 10.60 | 1.02 | 2.55 | -0.63 | -4.21 | 1.61 | 9.38 |
GUERBET | 36.85 € | 9124 | 0.00 % | 0.00 % | 75.46 | 1.37 | 70.07 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 71.43 | 14.57 | -0.86 | -0.34 | 1.44 | 3.43 | 9.24 | 13.58 | ||
GUILLEMOT | 6.18 € | 11199 | 0.00 % | 0.00 % | 85.51 | 0.28 | 183.94 | 4 | 5 | 3 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 76.81 | 37.14 | 0.16 | 0.47 | 0.71 | 1.08 | 0.67 | 0.17 | ||
HAULOTTE GROUP | 2.25 € | 5330 | 0.00 % | 0.00 % | 52.27 | -0.05 | 23.36 | 4 | 4 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 61.54 | 21.76 | 0.06 | 0.09 | 0.04 | -0.10 | -0.17 | -0.36 | |
HERIGE | 33.1 € | 584 | 0.00 % | 0.00 % | 51.28 | 1.03 | 83.03 | 3 | 4 | 3 | 5 | 3 | Industries | ///Autres | 46.15 | 49.64 | -0.60 | -0.35 | 0.20 | 2.93 | 2.62 | 4.13 | |||
HERMES INTL | 2305 € | 36562 | 0.00 % | 0.00 % | 45.20 | -9.39 | 8.33 | 2 | 4 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.38 | 24.58 | 25.40 | 10.30 | 3.30 | -23.77 | 149.51 | 301.23 |
HF | 5.72 € | 497 | 0.00 % | 0.00 % | 36.36 | -0.03 | 0.76 | 3 | 3 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | 60.00 | 32.33 | 0.03 | 0.10 | 0.00 | -0.01 | 0.11 | 0.37 | ||
HI-MEDIA | 1.36 € | 601 | 0.00 % | 0.00 % | 53.03 | 0.00 | 69.94 | 4 | 4 | 2 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.37 | 23.02 | 0.06 | 0.09 | 0.06 | 0.07 | 0.08 | 0.10 | ||
HIGH CO | 3.2 € | 6234 | 0.00 % | 0.00 % | 68.29 | 0.09 | 99.28 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.74 | 20.70 | 0.01 | 0.07 | 0.17 | 0.33 | 0.07 | -0.62 | ||
HIPAY GROUP | 8.34 € | 2922 | 0.00 % | 0.00 % | 68.42 | 0.33 | 108.33 | 4 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 92.31 | 31.27 | 0.15 | 0.18 | 0.37 | 1.13 | 1.07 | 1.17 | ||
HITECHPROS | 17.2 € | 106 | 0.00 % | 0.00 % | 68.18 | 0.25 | 109.52 | 3 | 1 | 1 | 1 | 5 | Technologie | ///Autres | 100.00 | 28.88 | 0.08 | 0.25 | 0.57 | 0.87 | 0.91 | 0.86 | |||
HONEYWELL INTL INC | 198.05 € | 1760320 | 0.61 % | -5.18 % | 67.19 | -0.32 | 140.93 | 2 | 2 | 4 | 4 | 3 | Industries | ///Autres | 79.20 | 19.02 | 2.18 | 3.29 | 3.67 | 0.64 | -1.20 | 3.88 | |||
HOPSCOTCH GROUPE | 20.7 € | 104 | 0.00 % | 0.00 % | 37.78 | 0.29 | -153.28 | 4 | 4 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 34.62 | 37.11 | -0.26 | -0.66 | -0.86 | 0.99 | 1.68 | 3.13 | ||
HUBWOO | 0.0525 € | 746 | 0.00 % | 0.00 % | 55.32 | 0.00 | -31.47 | 5 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 32.79 | 61.80 | -0.01 | -0.01 | -0.01 | -0.01 | -0.02 | -0.03 | |||
HYBRIGENICS | 0.0094 € | 113350 | 0.00 % | 0.00 % | 33.78 | 0.00 | -123.73 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | 22.50 | 29.84 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
HYDROGEN REFUELING | 6.3 € | 66081 | 0.00 % | 0.00 % | 64.80 | -0.57 | 113.62 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 67.15 | 47.42 | 0.42 | 0.82 | 0.80 | -1.61 | -5.80 | -8.48 | |||
I2S | 7.3 € | 482 | 0.00 % | 0.00 % | 62.79 | 0.22 | 53.75 | 4 | 4 | 1 | 5 | 2 | Industries | ///Autres | 75.00 | 23.85 | -0.12 | -0.01 | 0.18 | 0.63 | 1.25 | 1.25 | |||
ICADE | 26.46 € | 75418 | 0.00 % | 0.00 % | 74.81 | 0.26 | 139.60 | 3 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 91.10 | 18.91 | 0.24 | 0.87 | 1.52 | 1.13 | -2.60 | -4.44 | |
ID LOGISTICS GROUP | 364 € | 5231 | 0.00 % | 0.00 % | 74.34 | 4.30 | 215.39 | 3 | 5 | 4 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 13.30 | 15.60 | 17.30 | 23.58 | 26.69 | 38.24 | 72.83 | |
IDEXX LABORATORIES | 487.07 € | 555481 | 0.70 % | -10.87 % | 54.45 | -9.84 | -30.06 | 3 | 4 | 3 | 2 | 1 | Santé | ///Autres | 53.48 | 30.00 | 6.26 | 1.20 | 0.05 | -31.48 | -45.77 | -14.54 | |||
IDI | 75 € | 1411 | 0.00 % | 0.00 % | 50.00 | 0.61 | 54.90 | 3 | 3 | 3 | 3 | 1 | Sociétés financières | ///Autres | 100.00 | 25.12 | 0.08 | 0.16 | 0.14 | 2.66 | 5.66 | 7.72 | |||
ILLUMINA INC. | 110.62 € | 2847160 | -1.95 % | -19.78 % | 41.16 | -3.63 | -197.45 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | 10.75 | 13.41 | -6.25 | -9.39 | -10.22 | -17.98 | -23.06 | -25.33 | |||
IMERYS | 35.18 € | 55169 | 0.00 % | 0.00 % | 85.65 | 1.15 | 155.73 | 3 | 4 | 5 | 4 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.79 | 23.24 | 0.42 | 2.67 | 4.04 | 4.46 | 5.34 | 6.29 |
IMMOB.DASSAULT | 48.3 € | 64 | 0.00 % | 0.00 % | 65.33 | 0.58 | 55.37 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 65.71 | 29.63 | -0.06 | -0.20 | 0.86 | 1.64 | 0.59 | -0.38 | |||
INFOTEL | 47.7 € | 271 | 0.00 % | 0.00 % | 8.57 | -0.16 | -156.92 | 3 | 3 | 4 | 5 | 3 | Technologie | ///Autres | PEA_OK | 6.06 | 21.38 | -0.34 | -1.11 | -1.76 | -0.25 | -1.38 | -1.33 | ||
INNATE PHARMA | 2.29 € | 9507 | 0.00 % | 0.00 % | 63.00 | 0.00 | 84.81 | 3 | 4 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 87.81 | 14.34 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -0.14 | |
INNELEC MULTIMEDIA | 6.89 € | 2844 | 0.00 % | 0.00 % | 62.50 | 0.15 | 154.63 | 3 | 4 | 4 | 1 | 2 | Technologie | ///Autres | PEA_OK | 85.33 | 38.42 | 0.00 | 0.17 | 0.29 | 0.56 | 0.57 | 0.01 | ||
INSIDE SECURE | 0.46 € | 48908 | 0.00 % | 0.00 % | 56.11 | 0.00 | 55.91 | 4 | 5 | 3 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 51.58 | 26.78 | 0.00 | 0.00 | 0.02 | -0.01 | 0.01 | -0.04 | |
INTEGRAGEN | 0.73 € | 22092 | 0.00 % | 0.00 % | 54.93 | -0.02 | 86.30 | 5 | 5 | 1 | 1 | 3 | Santé | ///Autres | 100.00 | 24.66 | 0.09 | 0.11 | 0.08 | 0.04 | -0.03 | -0.25 | |||
Intel Corporation | 30 € | 61317600 | -2.22 % | -39.02 % | 19.71 | -2.54 | -99.22 | 3 | 5 | 5 | 1 | 4 | Technologie | ///Autres | 4.85 | 46.84 | -0.61 | -1.23 | -3.31 | -8.83 | -12.31 | -9.79 | |||
INTERPARFUMS | 47.7 € | 17558 | 0.00 % | 0.00 % | 49.60 | -0.79 | -59.43 | 3 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 24.77 | 19.06 | 0.35 | -0.28 | -0.65 | -2.55 | -1.89 | -3.49 | |
INTRASENSE | 0.332 € | 11739 | 0.00 % | 0.00 % | 53.66 | 0.02 | 39.80 | 4 | 5 | 2 | 1 | 5 | Technologie | ///Autres | 56.84 | 37.18 | -0.02 | -0.01 | 0.01 | 0.04 | 0.01 | -0.05 | |||
Intuit Inc. | 632.43 € | 883837 | -1.36 % | 2.24 % | 60.47 | -0.21 | 80.78 | 3 | 4 | 5 | 3 | 3 | Technologie | ///Autres | 73.34 | 11.79 | 2.12 | 3.06 | 8.98 | -3.63 | -0.46 | 52.60 | |||
Intuitive surg. | 380.37 € | 1015500 | -2.13 % | 14.23 % | 57.14 | -0.77 | 63.57 | 3 | 5 | 4 | 3 | 2 | Santé | ///Autres | 63.26 | 16.31 | -1.85 | 2.77 | 3.21 | -4.59 | 6.89 | 45.29 | |||
INVENTIVA PROM | 3.26 € | 17278 | 0.00 % | 0.00 % | 52.70 | -0.04 | 42.17 | 3 | 4 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.23 | 20.34 | 0.06 | 0.16 | 0.08 | -0.05 | -0.21 | -0.30 | ||
IPSEN | 116.8 € | 158537 | 0.00 % | 0.00 % | 84.67 | 2.13 | 114.22 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.04 | 24.24 | 1.56 | 2.76 | 5.35 | 8.62 | 9.71 | 5.72 |
IPSOS | 65.1 € | 48756 | 0.00 % | 0.00 % | 45.76 | -0.18 | 31.23 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.12 | 18.18 | 1.08 | 1.53 | 0.85 | 0.55 | 3.15 | 11.04 |
IT LINK | 32.9 € | 1416 | 0.00 % | 0.00 % | 85.29 | 0.67 | 200.33 | 3 | 3 | 3 | 5 | 5 | Technologie | ///Autres | 92.31 | 14.51 | 0.62 | 1.07 | 1.63 | 3.02 | 2.98 | 4.76 | |||
ITESOFT | 4 € | 2502 | 0.00 % | 0.00 % | 57.14 | 0.03 | 109.95 | 4 | 3 | 1 | 1 | 4 | Technologie | ///Autres | 100.00 | 7.87 | 0.00 | 0.02 | 0.02 | 0.13 | 0.25 | 0.22 | |||
JACQUES BOGART | 7.34 € | 949 | 0.00 % | 0.00 % | 65.17 | 0.15 | 164.07 | 4 | 3 | 2 | 1 | 4 | Biens de consommation | ///Autres | 100.00 | 21.94 | 0.12 | 0.29 | 0.34 | 0.66 | 0.85 | 0.50 | |||
JACQUET METAL SCE | 19.46 € | 21324 | 0.00 % | 0.00 % | 79.09 | 0.21 | 214.21 | 3 | 3 | 4 | 4 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 19.67 | 0.70 | 0.99 | 1.28 | 1.28 | 1.25 | 1.79 | |
JC DECAUX SA. | 21.46 € | 105743 | 0.00 % | 0.00 % | 81.35 | 0.78 | 153.48 | 3 | 3 | 5 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.16 | 39.25 | 0.34 | 1.10 | 1.85 | 2.75 | 2.97 | 4.00 |
KALRAY | 18.1 € | 6354 | 0.00 % | 0.00 % | 70.79 | 0.13 | 105.57 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 72.52 | 21.76 | -0.08 | 0.43 | 0.94 | 0.20 | -0.95 | -3.33 | |||
KAUFMAN ET BROAD | 32.15 € | 39310 | 0.00 % | 0.00 % | 80.17 | 0.93 | 195.22 | 3 | 3 | 4 | 3 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.06 | 29.38 | 0.73 | 1.48 | 2.15 | 3.74 | 3.16 | 4.34 | ||
KERING | 331.1 € | 174422 | 0.00 % | 0.00 % | 43.47 | -12.11 | -54.68 | 3 | 4 | 5 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.86 | 35.50 | 3.28 | 1.49 | -7.21 | -42.75 | -52.06 | -82.58 |
KERLINK | 0.838 € | 11052 | 0.00 % | 0.00 % | 34.09 | -0.02 | -106.10 | 4 | 5 | 2 | 1 | 4 | Technologie | ///Autres | 24.00 | 18.89 | -0.01 | -0.03 | -0.08 | -0.07 | 0.00 | 0.08 | |||
Keurig Dr Pepper Inc | 33.7 € | 4681960 | -0.33 % | 0.96 % | 79.68 | 0.85 | 71.06 | 3 | 2 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 77.46 | 42.06 | 0.01 | 0.02 | 1.30 | 2.79 | 2.12 | -0.26 | |||
KEYRUS | 6.92 € | 254 | 0.00 % | 0.00 % | 28.57 | 0.02 | -90.55 | 2 | 2 | 3 | 1 | 4 | Technologie | ///Autres | PEA_OK | 14.29 | 16.01 | -0.01 | -0.02 | -0.06 | 0.09 | 0.16 | 0.23 | ||
KKO INTL | 0.0802 € | 8300 | 0.00 % | 0.00 % | 42.51 | 0.00 | -151.37 | 4 | 4 | 3 | 3 | 1 | Biens de consommation | ///Autres | 17.10 | 45.27 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | |||
Kla-Tencor Corporation | 717.15 € | 630971 | 0.39 % | 25.11 % | 67.46 | 7.65 | 102.65 | 3 | 5 | 4 | 4 | 4 | Technologie | ///Autres | 93.79 | 12.77 | 11.44 | 19.45 | 37.15 | 27.33 | 70.08 | 145.73 | |||
KLEPIERRE | 25.28 € | 444623 | 0.00 % | 0.00 % | 75.00 | 0.39 | 76.44 | 2 | 2 | 5 | 4 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 66.30 | 29.57 | -0.04 | 0.10 | 0.59 | 1.16 | 1.20 | 1.53 | |
KRAFT HEINZ | 35.89 € | 7745420 | 0.22 % | -3.10 % | 40.56 | -0.12 | -92.48 | 3 | 3 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 10.50 | 26.65 | -0.21 | -1.17 | -1.24 | -0.44 | -0.69 | 0.70 | |||
LOREAL | 447.05 € | 241203 | 0.00 % | 0.00 % | 77.02 | 3.61 | 90.41 | 2 | 2 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.71 | 19.31 | 4.54 | 7.01 | 14.66 | 11.23 | 8.78 | 24.01 | |
LACROIX SA | 25.4 € | 2317 | 0.00 % | 0.00 % | 63.04 | 0.01 | 274.43 | 4 | 5 | 3 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.31 | 16.12 | 0.68 | 1.15 | 1.35 | 0.71 | -1.56 | -4.49 | ||
LAGARDERE S.C.A. | 21.4 € | 6714 | 0.00 % | 0.00 % | 65.92 | 0.14 | 124.01 | 3 | 3 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 84.21 | 24.25 | 0.06 | 0.50 | 0.63 | 0.51 | 1.56 | 1.59 |
Lam Research | 913.28 € | 553346 | -0.18 % | 18.80 % | 55.66 | -8.74 | -10.29 | 3 | 5 | 5 | 2 | 4 | Technologie | ///Autres | 72.24 | 15.21 | 4.29 | 6.97 | 2.04 | -26.27 | 31.24 | 140.97 | |||
LANSON-BCC | 45.7 € | 544 | 0.00 % | 0.00 % | 57.78 | 0.20 | 180.72 | 3 | 3 | 3 | 3 | 3 | Biens de consommation | ///Autres | 100.00 | 18.89 | 0.84 | 0.85 | 0.73 | 1.54 | 3.19 | 5.53 | |||
LAURENT-PERRIER | 121.5 € | 261 | 0.00 % | 0.00 % | 55.00 | 0.02 | 63.64 | 2 | 1 | 3 | 2 | 1 | Biens de consommation | ///Autres | SRD_OK | 83.33 | 21.79 | 0.80 | 0.35 | 0.50 | 0.29 | -0.27 | -0.07 | ||
LDC | 151 € | 251 | 0.00 % | 0.00 % | 73.21 | 3.45 | 100.77 | 3 | 3 | 4 | 2 | 1 | Biens de consommation | ///Autres | 87.50 | 30.80 | 2.60 | 2.30 | 6.95 | 12.19 | 14.02 | 18.82 | |||
LDLC.COM | 16.6 € | 1709 | 0.00 % | 0.00 % | 28.57 | -0.11 | -95.09 | 3 | 4 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 27.78 | 14.06 | -0.01 | -0.06 | -0.23 | -0.42 | -1.91 | -3.43 | |||
LE NOBLE AGE | 21 € | 3339 | 0.00 % | 0.00 % | 75.84 | -0.03 | 175.01 | 4 | 5 | 3 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 30.81 | 0.64 | 1.05 | 1.27 | 0.07 | 0.60 | -1.39 | |
LEBON | 96.6 € | 276 | 0.00 % | 0.00 % | 66.67 | 0.49 | 188.44 | 2 | 1 | 3 | 4 | 4 | Sociétés financières | ///Autres | 89.47 | 16.92 | 0.72 | 1.08 | 1.58 | 1.92 | 2.95 | 4.14 | |||
LECTRA | 33.55 € | 19194 | 0.00 % | 0.00 % | 44.97 | 0.14 | 29.78 | 3 | 4 | 4 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 67.69 | 17.94 | 0.24 | 0.59 | 0.20 | 1.06 | 1.61 | 4.12 | |
LEGRAND | 98.36 € | 556125 | 0.00 % | 0.00 % | 61.07 | 0.45 | 149.80 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.93 | 15.58 | 1.50 | 1.32 | 2.23 | 2.48 | 4.55 | 7.57 |
LESNXCONSTRUCTEURS | 47 € | 761 | 0.00 % | 0.00 % | 91.43 | 0.86 | 221.78 | 3 | 3 | 3 | 5 | 3 | Biens de consommation | ///Autres | 100.00 | 31.65 | 1.56 | 2.71 | 3.82 | 4.19 | 1.94 | 3.81 | |||
LEXIBOOK LINGUIST. | 3.43 € | 4357 | 0.00 % | 0.00 % | 55.70 | -0.01 | 66.33 | 4 | 5 | 3 | 1 | 2 | Biens de consommation | ///Autres | SRD_OK | 83.33 | 20.37 | 0.04 | 0.05 | 0.07 | -0.04 | 0.16 | 0.49 | ||
LINEDATA SERVICES | 78.4 € | 134 | 0.00 % | 0.00 % | 71.74 | 1.93 | 195.68 | 4 | 5 | 3 | 3 | 2 | Technologie | ///Autres | PEA_OK | 84.62 | 45.82 | 1.76 | 3.60 | 5.17 | 7.26 | 13.05 | 19.04 | ||
LISI | 26.05 € | 16950 | 0.00 % | 0.00 % | 69.23 | 0.33 | 230.66 | 2 | 2 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 20.95 | 0.84 | 1.17 | 1.30 | 1.82 | 2.48 | 3.22 |
LOGIC INSTRUMENT | 1.19 € | 6421 | 0.00 % | 0.00 % | 51.92 | 0.00 | 27.88 | 4 | 5 | 3 | 4 | 1 | Technologie | ///Autres | 91.67 | 8.99 | 0.02 | 0.03 | 0.02 | -0.01 | 0.19 | 0.43 | |||
LUCIBEL | 0.416 € | 5635 | 0.00 % | 0.00 % | 36.81 | -0.02 | -85.71 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 18.18 | 20.99 | -0.01 | -0.02 | -0.06 | -0.06 | -0.07 | -0.12 | |||
Lululemon Athletica | 345.61 € | 1351590 | -1.21 % | -32.07 % | 48.25 | -10.61 | -57.91 | 3 | 5 | 5 | 3 | 2 | US all | ///Autres | 2.32 | 38.03 | -4.72 | -9.92 | -6.94 | -50.02 | -91.58 | -73.26 | |||
LVMH | 787.9 € | 204110 | 0.00 % | 0.00 % | 41.71 | -8.54 | 2.28 | 2 | 3 | 5 | 4 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.00 | 17.19 | 6.30 | 4.70 | -0.46 | -30.23 | 7.08 | 29.86 |
M6 METROPOLE TV | 13.22 € | 77877 | 0.00 % | 0.00 % | 36.63 | -0.09 | -109.84 | 2 | 2 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.22 | 34.62 | 0.01 | -0.52 | -0.73 | -0.26 | 0.12 | 0.49 |
MAISONS DU MONDE | 5.06 € | 41138 | 0.00 % | 0.00 % | 61.64 | 0.05 | 127.38 | 3 | 5 | 4 | 5 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 13.60 | 0.30 | 0.39 | 0.32 | 0.51 | 0.36 | -0.73 | ||
MAISONS FRANCE | 22.3 € | 2891 | 0.00 % | 0.00 % | 15.00 | 0.41 | -299.32 | 4 | 5 | 3 | 3 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 33.33 | 40.21 | -0.46 | -0.77 | -0.97 | 1.29 | 1.95 | 4.08 | |
MAKHEIA GROUP | 0.031 € | 3340 | 0.00 % | 0.00 % | 35.39 | 0.00 | -76.21 | 4 | 5 | 2 | 1 | 1 | Services aux consommateurs | ///Autres | 43.16 | 21.71 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
MALTERIES FCO-BEL. | 640 € | 1 | 0.00 % | 0.00 % | 51.85 | 2.57 | 80.27 | 3 | 2 | 2 | 3 | 3 | Biens de consommation | ///Autres | 93.75 | 13.52 | 9.00 | 6.00 | 8.50 | 13.00 | 16.10 | 34.65 | |||
MANITOU BF | 25.6 € | 16290 | 0.00 % | 0.00 % | 48.05 | -0.14 | 36.45 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 73.26 | 28.06 | 1.69 | 1.76 | 0.90 | 1.31 | 2.61 | 2.78 | |
MARRIOTT INTL A | 235.35 € | 1191000 | -0.27 % | 4.39 % | 48.10 | -3.44 | -75.56 | 3 | 4 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | 24.10 | 18.60 | -0.31 | -1.81 | -5.01 | -11.20 | -5.04 | 15.15 | |||
Marvell tech Group | 68.11 € | 5468610 | -0.83 % | 15.07 % | 55.95 | -0.32 | 29.19 | 3 | 5 | 5 | 2 | 3 | Technologie | ///Autres | 76.34 | 11.82 | -0.25 | 0.37 | 1.08 | -1.70 | 0.52 | 6.71 | |||
MASTRAD | 0.0118 € | 815003 | 0.00 % | 0.00 % | 63.10 | 0.00 | 38.19 | 4 | 5 | 2 | 5 | 1 | Biens de consommation | ///Autres | 28.95 | 44.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
MAUNA KEA TECH | 0.407 € | 21073 | 0.00 % | 0.00 % | 60.83 | 0.00 | 158.88 | 4 | 5 | 3 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 82.05 | 16.05 | 0.00 | 0.01 | 0.01 | 0.00 | -0.02 | -0.07 | |
MAUREL ET PROM | 6.41 € | 131772 | 0.00 % | 0.00 % | 56.86 | 0.14 | 95.11 | 3 | 5 | 5 | 1 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.76 | 25.81 | 0.17 | 0.23 | 0.21 | 0.67 | 0.79 | 1.04 |
MBWS | 3.14 € | 24384 | 0.00 % | 0.00 % | 67.86 | 0.02 | 148.58 | 3 | 4 | 3 | 4 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 97.14 | 17.27 | 0.02 | 0.05 | 0.07 | 0.07 | 0.21 | 0.45 | |
MCPHY ENERGY | 2.855 € | 296059 | 0.00 % | 0.00 % | 84.77 | 0.17 | 217.72 | 4 | 5 | 4 | 1 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 93.23 | 39.82 | 0.34 | 0.61 | 0.79 | 0.90 | 0.43 | -0.95 | ||
MECELEC | 0.415 € | 6917 | 0.00 % | 0.00 % | 39.84 | -0.01 | -170.11 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 7.94 | 14.48 | -0.01 | -0.02 | -0.02 | -0.05 | -0.10 | -0.12 | |||
MEDIANTECHNOLOGIES | 3.145 € | 40321 | 0.00 % | 0.00 % | 36.87 | -0.02 | -11.02 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 60.00 | 23.17 | 0.11 | 0.13 | -0.06 | 0.07 | -0.52 | -0.97 | |||
MEMSCAP REGPT | 7.66 € | 11772 | 0.00 % | 0.00 % | 25.97 | -0.31 | -135.21 | 3 | 5 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.56 | 28.40 | -0.19 | -0.47 | -0.88 | -1.20 | -0.35 | 1.00 | ||
MERCADOLIBRE INC | 1716.78 € | 482471 | 1.66 % | 9.87 % | 89.30 | 41.30 | 182.33 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | ///Autres | 96.41 | 31.37 | 77.61 | 184.85 | 249.66 | 210.89 | 129.35 | 251.92 | |||
MERCIALYS | 10.6 € | 99692 | 0.00 % | 0.00 % | 52.61 | 0.01 | -3.30 | 3 | 4 | 5 | 5 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 45.20 | 15.13 | 0.07 | -0.03 | -0.02 | 0.12 | 0.25 | 1.26 | |
MERSEN | 37.45 € | 20888 | 0.00 % | 0.00 % | 74.05 | 0.29 | 177.78 | 3 | 4 | 4 | 3 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 16.52 | 1.09 | 1.73 | 2.20 | 1.84 | 2.51 | 1.51 | |
Meta Platforms Inc | 472.6 € | 11641800 | 0.93 % | 34.52 % | 40.13 | -10.12 | -7.58 | 3 | 5 | 5 | 1 | 3 | Télécommunications | ///Autres | 60.84 | 24.12 | 12.57 | 23.92 | -0.91 | -17.17 | 26.45 | 93.83 | |||
METHANOR | 2.77 € | 5 | 0.00 % | 0.00 % | 47.83 | -0.04 | 6.26 | 4 | 4 | 1 | 1 | 3 | Services aux collectivités | ///Autres | 65.71 | 17.65 | 0.03 | 0.05 | 0.00 | -0.10 | -0.18 | -0.37 | |||
MG INTERNATIONAL | 5.55 € | 181 | 0.00 % | 0.00 % | 58.70 | 0.08 | 206.61 | 4 | 4 | 2 | 2 | 2 | Biens de consommation | ///Autres | 100.00 | 14.83 | 0.21 | 0.31 | 0.32 | 0.43 | 0.14 | -0.11 | |||
MGI DIGITAL GRAPHI | 20.6 € | 7909 | 0.00 % | 0.00 % | 69.19 | 0.77 | 120.44 | 4 | 5 | 4 | 1 | 2 | Industries | ///Autres | 91.53 | 36.79 | 0.63 | 0.56 | 1.31 | 2.98 | 4.12 | 1.83 | |||
MICHELIN | 37.23 € | 1034000 | 0.00 % | 0.00 % | 83.77 | 0.55 | 141.51 | 2 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.89 | 28.90 | 0.41 | 0.83 | 1.49 | 2.02 | 3.75 | 5.86 |
Microchip Technology Inc. | 91.99 € | 4836500 | -0.08 % | 3.20 % | 64.96 | 1.28 | 51.41 | 3 | 3 | 4 | 4 | 5 | Technologie | ///Autres | 72.77 | 15.76 | 0.26 | 0.15 | 3.18 | 3.49 | 4.56 | 7.99 | |||
MICRON TECHNOLOGY I | 119.32 € | 10841300 | 0.09 % | 42.05 % | 61.70 | 1.45 | 54.42 | 3 | 5 | 5 | 3 | 4 | Technologie | ///Autres | 86.68 | 22.95 | 2.18 | 4.41 | 3.79 | 9.18 | 21.87 | 35.49 | |||
Microsoft Corp. | 410.54 € | 10916600 | 0.29 % | 9.81 % | 53.97 | -2.42 | 21.94 | 3 | 4 | 5 | 2 | 1 | Technologie | ///Autres | 84.72 | 17.93 | 2.96 | 7.56 | 3.51 | -3.10 | 7.34 | 38.94 | |||
MIGUET ET ASSOCIES | 0.14 € | 165 | 0.00 % | 0.00 % | 50.00 | 0.00 | 24.85 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 78.95 | 9.25 | 0.01 | 0.01 | 0.00 | 0.00 | -0.05 | -0.31 | |||
MILIBOO | 1.93 € | 1443 | 0.00 % | 0.00 % | 55.71 | -0.01 | -34.05 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | 35.71 | 15.58 | -0.03 | -0.01 | -0.02 | -0.05 | 0.11 | 0.03 | |||
Moderna | 121.89 € | 2501390 | 0.68 % | 21.51 % | 76.12 | 4.78 | 117.68 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 76.55 | 25.12 | -1.25 | 5.57 | 11.34 | 15.48 | 19.75 | 23.49 | |||
MONCEY (FIN.) NOM. | 7450 € | 1 | 0.00 % | 0.00 % | 40.00 | -22.30 | -53.54 | 2 | 1 | 3 | 5 | 4 | Sociétés financières | ///Autres | 23.53 | 20.24 | 80.00 | 15.00 | -75.00 | -31.00 | 34.00 | 31.52 | |||
MONDELEZ | 70.43 € | 6503650 | -0.65 % | -2.77 % | 66.84 | 0.32 | 48.53 | 2 | 2 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | 60.18 | 23.36 | 0.10 | -0.32 | 1.13 | 0.33 | -1.24 | -0.32 | |||
MongoDB Inc | 353.2 € | 731391 | -0.59 % | -12.67 % | 57.16 | 0.00 | -34.17 | 0 | 0 | 0 | 4 | 5 | Technologie | ///Autres | 48.04 | 0.00 | -6.84 | -12.86 | -4.16 | -14.65 | 353.20 | 353.20 | |||
MONSTER BEVERAGE | 54.3 € | 6693850 | -0.68 % | -5.60 % | 55.39 | -0.58 | 79.65 | 3 | 3 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | 67.74 | 28.15 | -0.02 | 0.38 | 0.29 | -2.38 | -2.22 | -1.34 | |||
MOULINVEST | 20.7 € | 2458 | 0.00 % | 0.00 % | 61.77 | 0.16 | 264.79 | 3 | 4 | 3 | 5 | 2 | Matériaux de base | ///Autres | 60.71 | 24.54 | 0.72 | 0.96 | 0.91 | 1.26 | -0.88 | -2.00 | |||
MR BRICOLAGE | 8.98 € | 526 | 0.00 % | 0.00 % | 73.17 | 0.20 | 86.31 | 3 | 3 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 82.98 | 48.56 | 0.14 | 0.15 | 0.44 | 0.74 | 0.83 | 0.53 | |||
NACON | 1.188 € | 72588 | 0.00 % | 0.00 % | 76.34 | -0.01 | 165.95 | 3 | 5 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.05 | 19.84 | 0.02 | 0.05 | 0.06 | -0.01 | -0.21 | -0.28 | ||
NANOBIOTIX | 6.18 € | 26726 | 0.00 % | 0.00 % | 75.07 | 0.08 | 195.60 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 87.40 | 24.54 | 0.21 | 0.46 | 0.62 | 0.48 | 0.00 | -0.41 | |
NEOEN | 30.26 € | 136797 | 0.00 % | 0.00 % | 51.99 | 0.79 | 136.48 | 2 | 3 | 5 | 4 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 81.98 | 34.39 | 0.53 | 0.70 | 0.86 | 3.42 | 3.41 | 3.40 | ||
NEOLIFE | 0.079 € | 7350 | 0.00 % | 0.00 % | 25.00 | 0.00 | -68.70 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 17.22 | 17.15 | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 | 0.01 | |||
NEOPOST | 18.46 € | 27120 | 0.00 % | 0.00 % | 78.87 | -0.07 | 201.46 | 2 | 2 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.74 | 30.19 | 0.31 | 0.53 | 0.70 | -0.08 | -0.54 | -0.72 |
NETFLIX INC | 609.47 € | 3085270 | 0.57 % | 26.14 % | 49.70 | -3.92 | 67.88 | 3 | 5 | 5 | 3 | 3 | Télécommunications | ///Autres | 88.52 | 25.13 | 18.08 | 34.99 | 25.08 | 6.58 | 45.38 | 116.53 | |||
NETGEM | 0.918 € | 7234 | 0.00 % | 0.00 % | 39.19 | -0.01 | -124.99 | 3 | 2 | 2 | 3 | 1 | Technologie | ///Autres | PEA_OK | 0.00 | 18.43 | -0.01 | -0.02 | -0.03 | -0.02 | -0.05 | -0.07 | ||
NEURONES | 46.75 € | 1847 | 0.00 % | 0.00 % | 46.03 | 0.02 | 26.49 | 3 | 4 | 4 | 4 | 2 | Technologie | ///Autres | PEA_OK | 80.95 | 20.06 | 0.84 | 1.27 | 0.53 | 1.07 | 1.89 | 5.80 | ||
NEXANS | 104.1 € | 88028 | 0.00 % | 0.00 % | 70.78 | 1.86 | 174.00 | 3 | 5 | 5 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.57 | 18.65 | 1.60 | 3.35 | 5.07 | 7.11 | 13.99 | 22.65 |
NEXITY | 11.49 € | 160921 | 0.00 % | 0.00 % | 76.07 | 0.29 | 151.20 | 3 | 5 | 5 | 5 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.38 | 27.46 | 0.43 | 0.89 | 1.33 | 1.48 | -1.22 | -1.90 |
NEXTEDIA | 0.582 € | 39221 | 0.00 % | 0.00 % | 20.55 | -0.01 | -216.49 | 3 | 4 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 6.38 | 20.03 | -0.02 | -0.04 | -0.06 | -0.06 | -0.01 | 0.01 | |||
NICOX | 0.382 € | 6603 | 0.00 % | 0.00 % | 56.46 | 0.00 | 6.94 | 3 | 3 | 3 | 4 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 65.63 | 16.09 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | -0.03 | |
NOKIA | 3.4815 € | 33622 | 0.00 % | 0.00 % | 78.53 | 0.06 | 85.66 | 2 | 3 | 4 | 1 | 4 | Technologie | ///Autres | SRD_OK | 93.84 | 18.26 | 0.03 | 0.05 | 0.15 | 0.18 | 0.22 | 0.15 | ||
NOVACYT | 0.768 € | 74386 | 0.00 % | 0.00 % | 57.07 | 0.05 | 12.12 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 22.76 | 48.23 | -0.02 | -0.04 | 0.02 | 0.15 | 0.15 | 0.10 | |||
NRJ GROUP | 7.74 € | 3483 | 0.00 % | 0.00 % | 47.76 | 0.04 | 57.73 | 3 | 2 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | 82.61 | 18.33 | 0.02 | 0.07 | 0.05 | 0.13 | 0.22 | 0.54 | |||
NSC GROUPE | 51 € | 18 | 0.00 % | 0.00 % | 62.30 | 0.89 | 87.75 | 4 | 3 | 1 | 5 | 2 | Industries | ///Autres | 100.00 | 7.05 | 1.26 | 3.05 | 3.85 | 3.73 | 3.17 | 4.94 | |||
NSE | 24.8 € | 1 | 0.00 % | 0.00 % | 43.86 | -0.10 | 23.12 | 3 | 3 | 2 | 4 | 1 | Industries | ///Autres | 60.61 | 32.30 | -0.14 | 0.11 | 0.04 | -0.35 | -0.99 | 0.12 | |||
Nvidia Corporation | 904.12 € | 32163100 | -0.16 % | 83.60 % | 56.99 | 10.65 | 105.36 | 3 | 5 | 5 | 4 | 1 | Technologie | ///Autres | 89.12 | 17.11 | 8.70 | 28.84 | 47.11 | 31.74 | 166.30 | 308.37 | |||
NXP SEMICONDUCTORS | 260.21 € | 1565890 | 0.60 % | 14.80 % | 81.53 | 5.61 | 99.58 | 3 | 4 | 4 | 5 | 5 | Technologie | ///Autres | 96.13 | 22.44 | 2.09 | 7.80 | 20.04 | 16.43 | 26.50 | 43.31 | |||
OREILLY AUTOMOTIVE | 1020.34 € | 281437 | -0.04 % | 7.40 % | 15.04 | -23.19 | -64.09 | 3 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | 19.35 | 36.34 | 5.08 | -2.64 | -35.23 | -69.25 | -24.52 | 26.99 | ||||
OENEO | 10.9 € | 802 | 0.00 % | 0.00 % | 90.00 | 0.10 | 218.07 | 3 | 4 | 3 | 1 | 3 | Industries | ///Autres | SRD_OK | 94.44 | 26.44 | 0.21 | 0.44 | 0.59 | 0.56 | -0.24 | -1.41 | ||
Old Dominion Freight Line Inc | 181.7 € | 1206230 | -1.67 % | -54.95 % | 31.93 | -30.74 | -73.53 | 4 | 5 | 4 | 1 | 3 | US all | ///Autres | 6.08 | 58.02 | -1.33 | -2.57 | -17.32 | -119.83 | -172.35 | -196.98 | |||
ON SEMICONDUCTOR | 70.67 € | 4055740 | -0.17 % | -14.62 % | 72.04 | 0.00 | 68.33 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 84.49 | 0.00 | 0.37 | 1.08 | 3.70 | -1.34 | 70.67 | 70.67 | |||
ONXEO | 0.11 € | 49521 | 0.00 % | 0.00 % | 32.77 | 0.00 | -89.41 | 4 | 5 | 3 | 2 | 3 | Santé | ///Autres | SRD_OK | 23.81 | 14.36 | 0.00 | 0.00 | -0.01 | 0.00 | -0.02 | -0.06 | ||
ORANGE | 10.52 € | 5380100 | 0.00 % | 0.00 % | 48.64 | -0.05 | -20.53 | 1 | 1 | 5 | 1 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.71 | 17.07 | 0.07 | 0.05 | -0.03 | -0.08 | -0.16 | -0.22 |
OREGE | 0.285 € | 7005 | 0.00 % | 0.00 % | 21.05 | -0.02 | -117.35 | 4 | 5 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.77 | 43.73 | 0.00 | -0.01 | -0.02 | -0.06 | -0.10 | -0.15 | ||
OSE IMMUNO | 6.66 € | 276339 | 0.00 % | 0.00 % | 82.28 | 0.43 | 139.97 | 3 | 5 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.91 | 32.90 | 0.28 | 0.67 | 1.14 | 1.58 | 2.17 | 2.45 | ||
OVH GROUPE | 6.075 € | 301369 | 0.00 % | 0.00 % | 4.25 | -0.98 | -87.04 | 3 | 4 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.70 | 43.61 | -0.29 | -0.46 | -1.95 | -3.09 | -3.06 | -2.71 | ||
Paccar Inc. | 107.05 € | 2887720 | 0.42 % | 10.33 % | 33.55 | -3.08 | -84.62 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 26.60 | 35.28 | 1.04 | -1.02 | -4.64 | -8.80 | -1.17 | 9.64 | |||
Palo Alto Networks | 303.01 € | 3106090 | -0.82 % | 3.79 % | 69.54 | 4.43 | 123.96 | 3 | 5 | 5 | 5 | 1 | US all | ///Autres | 83.14 | 16.83 | 2.88 | 7.76 | 14.62 | 16.88 | -2.08 | 26.73 | |||
PAREF | 43.1 € | 199 | 0.00 % | 0.00 % | 60.00 | 0.18 | 78.68 | 4 | 4 | 2 | 2 | 4 | Sociétés financières | ///Autres | 100.00 | 21.87 | 0.08 | 0.19 | 0.13 | 1.14 | -0.59 | -4.06 | |||
PARROT | 2.16 € | 485 | 0.00 % | 0.00 % | 46.88 | -0.06 | -80.30 | 4 | 5 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | 37.14 | 27.52 | -0.01 | -0.02 | -0.03 | -0.25 | -0.38 | -0.64 | ||
PATRIMOINE ET COMM | 20.9 € | 519 | 0.00 % | 0.00 % | 45.46 | 0.22 | -18.96 | 3 | 3 | 3 | 1 | 5 | Sociétés financières | ///Autres | 50.00 | 50.80 | 0.02 | -0.19 | -0.18 | 0.79 | 1.80 | 2.48 | |||
Paychex, Inc. | 121.19 € | 875458 | -0.49 % | 1.98 % | 60.88 | -0.31 | 14.14 | 2 | 1 | 3 | 3 | 2 | Industries | ///Autres | 59.28 | 11.83 | 0.76 | 0.88 | 0.40 | -0.18 | -0.36 | 0.83 | |||
PAYPAL | 63.81 € | 11093700 | -3.20 % | 4.08 % | 56.24 | 0.43 | -24.24 | 3 | 4 | 5 | 2 | 2 | Sociétés financières | ///Autres | 23.33 | 18.19 | -1.79 | -2.10 | -1.02 | -0.06 | 1.34 | 2.77 | |||
PEPSICO INC | 177.41 € | 3266720 | -0.34 % | 4.65 % | 61.11 | 1.86 | 93.00 | 2 | 2 | 5 | 4 | 2 | Services aux consommateurs | ///Autres | 75.19 | 19.51 | 0.84 | 1.18 | 3.70 | 6.87 | 7.86 | 6.41 | |||
PERNOD RICARD | 148.5 € | 434303 | 0.00 % | 0.00 % | 69.14 | -0.67 | 203.19 | 2 | 4 | 5 | 3 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.29 | 14.98 | 5.02 | 5.44 | 5.53 | 1.25 | -2.05 | -13.54 |
PERRIER (GERARD) | 97.4 € | 49 | 0.00 % | 0.00 % | 40.00 | -0.29 | -93.50 | 3 | 2 | 3 | 2 | 4 | Industries | ///Autres | 16.67 | 14.62 | -0.32 | -0.36 | -0.82 | -0.95 | -1.60 | -1.93 | |||
PIERRE VACANCES | 1.438 € | 164711 | 0.00 % | 0.00 % | 72.83 | 0.04 | 82.28 | 3 | 4 | 4 | 4 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 81.48 | 31.79 | 0.03 | 0.02 | 0.08 | 0.15 | 0.09 | 0.09 | |
Pinduoduo | 139.16 € | 5292470 | 1.10 % | -3.28 % | 78.26 | 4.79 | 118.87 | 3 | 4 | 4 | 5 | 2 | US all | ///Autres | 90.02 | 25.41 | 0.53 | 6.68 | 13.68 | 16.56 | 15.84 | 36.29 | |||
PISCINES DESJOYAUX | 13.75 € | 1587 | 0.00 % | 0.00 % | 45.76 | -0.07 | -60.61 | 3 | 4 | 3 | 5 | 2 | Biens de consommation | ///Autres | 45.83 | 22.29 | 0.11 | 0.02 | -0.11 | -0.14 | -0.97 | 0.01 | |||
PLANT ADVANCED | 12.5 € | 4067 | 0.00 % | 0.00 % | 88.57 | 1.03 | 191.00 | 4 | 5 | 2 | 4 | 4 | Santé | ///Autres | 63.86 | 59.73 | 0.78 | 1.31 | 1.87 | 4.66 | 5.55 | 4.11 | |||
PLASTIC OMNIUM | 11.31 € | 126965 | 0.00 % | 0.00 % | 36.79 | -0.13 | -109.44 | 3 | 5 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 14.43 | -0.15 | -0.26 | -0.57 | -0.42 | -0.11 | -1.56 |
PLASTIVALOIRE | 3 € | 7829 | 0.00 % | 0.00 % | 72.50 | 0.02 | 59.79 | 3 | 4 | 3 | 5 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 74.19 | 20.24 | 0.02 | 0.08 | 0.08 | 0.09 | -0.09 | 0.11 | |
POUJOULAT | 15.5 € | 354 | 0.00 % | 0.00 % | 59.57 | 0.01 | -21.52 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 66.67 | 26.07 | -0.18 | -0.33 | -0.19 | 0.14 | -0.07 | -3.37 | |||
POULAILLON | 5.15 € | 303 | 0.00 % | 0.00 % | 68.38 | 0.04 | 136.03 | 3 | 3 | 2 | 3 | 1 | Biens de consommation | ///Autres | 90.00 | 33.18 | 0.01 | 0.12 | 0.21 | 0.14 | 0.23 | 0.40 | |||
POXEL | 0.659 € | 233683 | 0.00 % | 0.00 % | 54.78 | 0.02 | -16.78 | 4 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.30 | 34.70 | 0.02 | 0.00 | -0.01 | 0.09 | 0.13 | 0.17 | ||
PRISMAFLEX INTL | 6.7 € | 768 | 0.00 % | 0.00 % | 83.33 | 0.23 | 93.19 | 4 | 3 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 100.00 | 28.18 | 0.12 | 0.17 | 0.45 | 0.81 | 0.75 | 0.80 | |||
PRODWAYS | 0.689 € | 9103 | 0.00 % | 0.00 % | 27.50 | -0.03 | -66.11 | 4 | 5 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 35.85 | 43.25 | 0.01 | 0.00 | -0.02 | -0.09 | -0.17 | -0.45 | |||
PROLOGUE | 0.202 € | 46026 | 0.00 % | 0.00 % | 40.97 | 0.01 | 37.01 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 41.94 | 26.57 | 0.00 | 0.00 | 0.00 | 0.02 | 0.01 | -0.03 | |
PUBLICIS GROUPE SA | 106.25 € | 326406 | 0.00 % | 0.00 % | 66.78 | 1.47 | 141.00 | 3 | 5 | 5 | 4 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.69 | 16.79 | 1.33 | 1.79 | 3.02 | 5.89 | 11.37 | 22.19 |
QUADPACK | 14.1 € | 1 | 0.00 % | 0.00 % | 20.93 | -1.03 | -52.04 | 4 | 3 | 1 | 2 | 3 | Industries | ///Autres | 28.57 | 69.28 | 0.12 | 0.18 | -1.10 | -3.04 | -4.11 | -4.90 | |||
Qualcomm, Inc. | 180.55 € | 5871980 | 0.22 % | 26.98 % | 72.81 | 3.29 | 105.23 | 3 | 5 | 5 | 5 | 3 | Technologie | ///Autres | 86.56 | 25.70 | 0.09 | 7.51 | 11.36 | 11.70 | 22.88 | 43.08 | |||
QUANTEL | 13.25 € | 2646 | 0.00 % | 0.00 % | 37.74 | -0.22 | -3.93 | 3 | 4 | 4 | 1 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 47.73 | 18.19 | 0.31 | 0.50 | -0.10 | -0.46 | 0.45 | -0.18 | |
QUANTUM GENOMICS | 0.1372 € | 108790 | 0.00 % | 0.00 % | 66.27 | 0.01 | 134.77 | 4 | 5 | 2 | 3 | 3 | Santé | ///Autres | 82.42 | 70.90 | 0.01 | 0.01 | 0.02 | 0.03 | 0.03 | 0.02 | |||
RAMSAY GEN SANTE | 12.45 € | 5 | 0.00 % | 0.00 % | 36.67 | -0.50 | -62.48 | 4 | 5 | 2 | 1 | 3 | Santé | ///Autres | SRD_OK | 36.00 | 50.11 | -0.04 | -0.06 | -0.33 | -1.72 | -3.96 | -6.16 | ||
REALITES | 13.85 € | 381 | 0.00 % | 0.00 % | 61.29 | -0.07 | 97.10 | 4 | 5 | 3 | 2 | 4 | Sociétés financières | ///Autres | 91.18 | 34.91 | 0.27 | 0.49 | 0.49 | 0.29 | -1.37 | -3.77 | |||
REGENERON PHARMACEU | 955.76 € | 388972 | -1.46 % | 9.37 % | 71.74 | 4.12 | 159.98 | 3 | 4 | 4 | 4 | 1 | Santé | ///Autres | 83.34 | 24.11 | -0.04 | 31.81 | 42.60 | 13.22 | 22.89 | 83.42 | |||
REMY COINTREAU | 94.8 € | 89825 | 0.00 % | 0.00 % | 56.51 | -0.10 | 149.54 | 3 | 5 | 5 | 4 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.42 | 22.06 | 2.99 | 3.51 | 3.23 | 1.97 | -1.83 | -16.47 |
RENAULT | 47.87 € | 726149 | 0.00 % | 0.00 % | 47.91 | 0.54 | -51.51 | 3 | 4 | 5 | 3 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.40 | 31.27 | -0.10 | -0.27 | -0.66 | 2.50 | 6.96 | 9.22 |
REWORLD MEDIA | 2.9 € | 57951 | 0.00 % | 0.00 % | 68.07 | -0.02 | 123.51 | 3 | 4 | 4 | 2 | 1 | Technologie | ///Autres | 83.33 | 20.46 | 0.00 | 0.09 | 0.19 | -0.13 | -0.31 | -0.44 | |||
REXEL | 27.26 € | 771185 | 0.00 % | 0.00 % | 74.56 | 0.57 | 208.34 | 2 | 4 | 5 | 5 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.48 | 14.91 | 0.90 | 1.64 | 2.37 | 2.73 | 2.75 | 4.40 |
RIBER | 2.75 € | 25004 | 0.00 % | 0.00 % | 60.00 | 0.04 | -0.78 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | 57.14 | 24.38 | 0.03 | 0.02 | 0.03 | 0.11 | 0.41 | 0.66 | |||
ROBERTET | 884 € | 1247 | 0.00 % | 0.00 % | 60.00 | 15.65 | 63.75 | 2 | 2 | 4 | 4 | 4 | Matériaux de base | ///Autres | PEA_OK | 75.00 | 37.62 | 10.00 | 5.40 | 14.80 | 57.68 | 70.57 | 75.52 | ||
ROCTOOL | 0.944 € | 877 | 0.00 % | 0.00 % | 37.77 | -0.09 | -134.52 | 4 | 5 | 2 | 4 | 3 | Industries | ///Autres | 20.97 | 51.36 | -0.03 | -0.07 | -0.10 | -0.33 | -0.58 | -0.97 | |||
Roper Technologies Inc | 521.05 € | 463160 | 0.15 % | -3.93 % | 45.30 | 0.00 | -29.28 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 36.22 | 0.00 | 4.07 | 1.86 | -5.32 | -18.36 | 521.05 | 521.05 | |||
ROSS STORES INC | 132.76 € | 1598530 | 0.90 % | -3.44 % | 52.69 | -2.52 | -17.26 | 3 | 4 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 73.06 | 32.55 | 1.69 | 1.81 | 0.24 | -7.45 | -7.39 | 3.14 | |||
S.E.B. | 114.1 € | 66157 | 0.00 % | 0.00 % | 57.09 | -0.34 | 41.00 | 3 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.12 | 9.80 | 1.20 | 1.53 | 1.16 | 0.19 | 1.70 | 9.57 |
SAFRAN | 211.1 € | 431918 | 0.00 % | 0.00 % | 58.09 | 1.33 | 203.90 | 3 | 5 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.80 | 16.76 | 4.00 | 4.01 | 4.32 | 7.45 | 24.04 | 42.07 |
SAINT GOBAIN | 79.5 € | 1075900 | 0.00 % | 0.00 % | 84.23 | 1.89 | 156.95 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.84 | 28.05 | 1.69 | 4.01 | 6.12 | 7.78 | 10.85 | 16.63 |
SAMSE | 180 € | 32 | 0.00 % | 0.00 % | 58.93 | -1.85 | 22.88 | 3 | 3 | 3 | 5 | 3 | Industries | ///Autres | 50.00 | 21.10 | 1.30 | 0.20 | 0.88 | -6.40 | -13.42 | -4.04 | |||
SANOFI | 93.08 € | 1258180 | 0.00 % | 0.00 % | 71.56 | 1.14 | 110.81 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.40 | 22.38 | 1.24 | 1.62 | 3.81 | 4.34 | 3.53 | 0.79 |
SARTORIUS STED BIO | 204.4 € | 39761 | 0.00 % | 0.00 % | 27.03 | -12.73 | -46.31 | 3 | 4 | 5 | 5 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.26 | 35.22 | -2.16 | -2.15 | -15.36 | -41.10 | -37.84 | -29.32 |
SAVENCIA | 53 € | 662 | 0.00 % | 0.00 % | 52.78 | 0.19 | 107.13 | 2 | 1 | 4 | 2 | 4 | Biens de consommation | ///Autres | SRD_OK | 77.78 | 12.97 | 0.68 | 0.48 | 0.88 | 0.98 | 0.25 | -0.59 | ||
SAVONNERIE NYONS | 31 € | 6 | 0.00 % | 0.00 % | 46.81 | 0.22 | -86.06 | 3 | 2 | 1 | 4 | 2 | Biens de consommation | ///Autres | 52.17 | 10.19 | -1.24 | -0.84 | -1.01 | -0.41 | -0.10 | -2.12 | |||
SCBSM | 8.7 € | 53 | 0.00 % | 0.00 % | 64.29 | 0.04 | 108.72 | 4 | 3 | 1 | 3 | 5 | Sociétés financières | ///Autres | 84.62 | 25.53 | -0.03 | 0.07 | 0.15 | 0.09 | -0.08 | -0.50 | |||
SCHLUMBERGER | 44.8 € | 1049 | 0.00 % | 0.00 % | 26.76 | -1.09 | -86.24 | 3 | 4 | 4 | 1 | 3 | Pétrole & Gaz | ///Autres | 15.57 | 24.76 | 0.31 | -0.38 | -1.94 | -2.81 | -2.01 | -5.04 | |||
SCHNEIDER ELECTRIC | 226.4 € | 762521 | 0.00 % | 0.00 % | 67.39 | 3.19 | 202.42 | 3 | 5 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.68 | 16.84 | 6.94 | 9.41 | 13.16 | 14.53 | 27.96 | 48.34 |
SCOR SE | 31.78 € | 365222 | 0.00 % | 0.00 % | 68.33 | 0.34 | 171.12 | 2 | 2 | 5 | 1 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.32 | 15.35 | 1.10 | 1.10 | 1.63 | 2.01 | 3.13 | 3.14 |
SECHE ENVIRONNEM. | 103 € | 2850 | 0.00 % | 0.00 % | 30.86 | -2.31 | -91.20 | 2 | 3 | 4 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.89 | 31.56 | -0.24 | -1.02 | -4.46 | -7.33 | -8.56 | -7.48 | |
SELECTIRENTE | 88 € | 21 | 0.00 % | 0.00 % | 50.00 | -0.03 | -52.01 | 3 | 2 | 2 | 2 | 5 | Sociétés financières | ///Autres | 50.00 | 29.19 | 0.40 | 0.00 | -0.10 | 0.63 | -1.23 | -3.38 | |||
SENSORION | 0.708 € | 12057 | 0.00 % | 0.00 % | 51.72 | -0.02 | -45.94 | 4 | 5 | 3 | 1 | 1 | Santé | ///Autres | 68.00 | 31.73 | 0.01 | 0.01 | -0.01 | -0.09 | 0.03 | 0.10 | |||
SERGEFERRARI GROUP | 6.82 € | 3378 | 0.00 % | 0.00 % | 80.16 | 0.12 | 231.79 | 4 | 5 | 3 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 25.37 | 0.38 | 0.62 | 0.67 | 0.82 | 0.39 | -0.77 | ||
SES IMAGOTAG (ex STORE ELECTRONICS) | 155.9 € | 44764 | 0.00 % | 0.00 % | 60.07 | 3.35 | 120.93 | 3 | 5 | 5 | 5 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 99.12 | 22.33 | 5.82 | 12.54 | 16.72 | 17.18 | 19.74 | 33.28 | |
SHOWROOMPRIVE | 0.97 € | 15240 | 0.00 % | 0.00 % | 19.61 | -0.01 | -101.24 | 3 | 4 | 3 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.00 | 23.06 | -0.02 | -0.03 | -0.07 | -0.03 | -0.05 | -0.11 | ||
SIDETRADE | 169 € | 132 | 0.00 % | 0.00 % | 61.11 | 2.05 | 171.03 | 3 | 3 | 3 | 5 | 2 | Technologie | ///Autres | 100.00 | 23.37 | 1.70 | 5.40 | 6.20 | 10.06 | 8.88 | 15.62 | |||
SIGNAUX GIROD | 19.7 € | 165 | 0.00 % | 0.00 % | 58.33 | 0.21 | 175.75 | 4 | 4 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 80.00 | 25.88 | 0.24 | 0.43 | 0.53 | 0.86 | 2.24 | 3.49 | ||
SIRIUS XM RADIO INC | 3.08 € | 8609700 | -1.60 % | -43.47 % | 51.04 | -0.15 | -39.64 | 4 | 5 | 2 | 1 | 4 | Télécommunications | ///Autres | 55.17 | 57.47 | -0.03 | 0.00 | -0.04 | -0.53 | -1.33 | -1.41 | |||
SMTPC | 29.8 € | 1790 | 0.00 % | 0.00 % | 45.83 | 0.21 | -82.54 | 2 | 1 | 3 | 1 | 3 | Industries | ///Autres | PEA_OK | 78.57 | 42.90 | 0.04 | 0.06 | -0.05 | 0.96 | 1.52 | 1.87 | ||
SOCIETE GENERALE | 24.95 € | 2470250 | 0.00 % | 0.00 % | 58.00 | 0.13 | -27.68 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.33 | 24.70 | 0.11 | -0.14 | -0.07 | 0.67 | 1.15 | 1.28 |
SODEXO | 82.65 € | 171478 | 0.00 % | 0.00 % | 74.66 | 0.99 | 124.27 | 3 | 4 | 5 | 2 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.52 | 29.89 | 1.34 | 1.82 | 3.69 | 4.68 | -2.86 | -9.30 |
SODITECH | 1.14 € | 1000 | 0.00 % | 0.00 % | 52.63 | -0.03 | -86.96 | 4 | 4 | 1 | 5 | 2 | Industries | ///Autres | 0.00 | 8.61 | -0.14 | -0.14 | -0.13 | -0.20 | -0.25 | -0.31 | |||
SOITEC | 96.7 € | 51681 | 0.00 % | 0.00 % | 64.42 | -3.52 | 154.41 | 3 | 5 | 5 | 2 | 2 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.45 | 31.37 | 1.78 | 3.60 | 4.81 | -13.09 | -31.59 | -47.97 |
SOLUTIONS 30 SE | 2.074 € | 288108 | 0.00 % | 0.00 % | 71.77 | 0.01 | 172.35 | 3 | 5 | 4 | 5 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 88.86 | 12.88 | 0.06 | 0.10 | 0.15 | 0.07 | -0.17 | -0.20 | ||
SOPRA STERIA GROUP | 217.2 € | 15731 | 0.00 % | 0.00 % | 45.90 | -3.39 | -7.67 | 3 | 4 | 5 | 3 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.16 | 19.75 | 4.04 | 4.80 | 0.37 | -8.10 | 2.26 | 14.94 |
SPIE | 36.14 € | 186849 | 0.00 % | 0.00 % | 83.33 | 0.45 | 241.37 | 3 | 4 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.92 | 20.79 | 0.93 | 1.45 | 1.95 | 2.35 | 4.49 | 6.86 |
SPINEGUARD | 0.2335 € | 35270 | 0.00 % | 0.00 % | 39.16 | -0.01 | -18.56 | 4 | 5 | 3 | 5 | 2 | Santé | ///Autres | 56.63 | 17.80 | 0.00 | 0.00 | 0.00 | -0.02 | -0.01 | -0.05 | |||
SQLI | 42.2 € | 1055 | 0.00 % | 0.00 % | 42.11 | -0.10 | -171.65 | 3 | 3 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 41.67 | 14.25 | -0.32 | -0.46 | -0.76 | -0.39 | -0.35 | -1.86 | |
ST DUPONT | 0.0564 € | 27285 | 0.00 % | 0.00 % | 59.57 | 0.00 | 47.12 | 4 | 5 | 2 | 1 | 4 | Biens de consommation | ///Autres | PEA_OK | 61.70 | 18.56 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | ||
Starbucks Corporation | 73.5 € | 23955100 | 1.38 % | -22.92 % | 18.62 | -4.14 | -114.37 | 2 | 3 | 5 | 1 | 4 | Services aux consommateurs | ///Autres | 9.49 | 35.01 | 0.11 | -5.93 | -9.57 | -14.17 | -17.47 | -20.76 | |||
STEF | 124.6 € | 1248 | 0.00 % | 0.00 % | 37.07 | -1.46 | -140.15 | 3 | 4 | 4 | 4 | 2 | Industries | ///Autres | SRD_OK | 6.56 | 27.86 | -0.64 | -3.80 | -5.61 | -5.54 | 1.07 | 9.35 | ||
STELLANTIS | 19.816 € | 3454810 | 0.00 % | 0.00 % | 14.44 | -1.29 | -133.09 | 3 | 5 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.36 | 45.98 | -0.30 | -1.57 | -3.05 | -4.61 | -3.02 | -0.65 |
STMICROELECTRONICS | 37.465 € | 1289850 | 0.00 % | 0.00 % | 47.29 | -0.64 | -33.37 | 2 | 3 | 5 | 3 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.80 | 18.07 | 0.17 | -0.52 | -0.57 | -2.54 | -3.66 | -4.04 |
STRADIM ESPAC.FIN | 6.2 € | 115 | 0.00 % | 0.00 % | 68.57 | 0.03 | 133.33 | 4 | 4 | 2 | 4 | 5 | Sociétés financières | ///Autres | 87.50 | 16.27 | 0.10 | 0.23 | 0.33 | 0.09 | -0.27 | -0.62 | |||
STREAMWIDE | 26.5 € | 47 | 0.00 % | 0.00 % | 45.21 | -0.33 | -2.74 | 4 | 5 | 2 | 3 | 1 | Technologie | ///Autres | 65.79 | 20.94 | 0.46 | 0.73 | 0.13 | -0.74 | 1.84 | 5.20 | |||
SWORD GROUP | 36.15 € | 2595 | 0.00 % | 0.00 % | 56.48 | -0.10 | 31.00 | 3 | 3 | 4 | 3 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 39.33 | 14.56 | 0.38 | -0.17 | 0.27 | -0.29 | -0.88 | -1.26 | |
SYNERGIE | 36.1 € | 388 | 0.00 % | 0.00 % | 72.41 | 0.85 | 71.36 | 3 | 3 | 3 | 5 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 72.22 | 46.90 | 0.08 | 0.02 | 0.65 | 2.90 | 2.84 | 3.83 | |
SYNOPSYS INC | 550.49 € | 535756 | 0.16 % | 8.37 % | 66.38 | -4.41 | 79.38 | 3 | 4 | 4 | 3 | 1 | Technologie | ///Autres | 87.45 | 11.91 | 9.30 | 12.76 | 15.00 | -8.86 | 2.59 | 37.65 | |||
T-MOBILE US | 162.83 € | 4741690 | 0.39 % | 1.56 % | 60.83 | 0.42 | 22.54 | 3 | 4 | 5 | 4 | 5 | Télécommunications | ///Autres | 37.59 | 21.10 | -0.55 | -1.05 | 0.22 | 0.23 | 0.85 | 10.68 | |||
TAKE TWO INTERACTIVE | 145.97 € | 1230680 | -1.59 % | -8.85 % | 67.90 | 0.00 | 57.18 | 0 | 0 | 0 | 2 | 1 | Télécommunications | ///Autres | 71.90 | 0.00 | -0.35 | 1.04 | 1.59 | -0.46 | 145.97 | 145.97 | |||
TARKETT | 8.92 € | 14786 | 0.00 % | 0.00 % | 41.51 | -0.06 | -167.86 | 3 | 4 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | VAD_OK | 26.92 | 12.25 | -0.03 | -0.11 | -0.13 | -0.24 | -0.40 | -0.78 | |
TECHNIP ENERGIES | 23.04 € | 237085 | 0.00 % | 0.00 % | 51.26 | -0.02 | 45.86 | 2 | 3 | 5 | 2 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 81.75 | 17.22 | 0.51 | 0.55 | 0.38 | 0.48 | 1.74 | 1.59 | |||
TELEPERFORMANCE | 99.48 € | 191260 | 0.00 % | 0.00 % | 70.34 | 0.78 | 147.86 | 3 | 5 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.52 | 28.08 | 1.32 | 6.29 | 8.34 | 5.31 | -15.49 | -19.25 |
TELEVERBIER | 64 € | 123 | 0.00 % | 0.00 % | 66.67 | 1.10 | 174.98 | 4 | 4 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 100.00 | 26.55 | 3.60 | 4.30 | 3.88 | 7.84 | 13.46 | 16.23 | |||
TESLA MOTORS | 174.72 € | 79567800 | -1.74 % | -30.13 % | 63.40 | 2.57 | 29.62 | 3 | 5 | 5 | 4 | 2 | Services aux consommateurs | ///Autres | 59.80 | 19.43 | -4.98 | -4.71 | 6.73 | 1.62 | -19.61 | -43.53 | |||
TEXAS INSTRUMENTS I | 183.95 € | 4213670 | 0.70 % | 8.94 % | 77.83 | 3.45 | 111.73 | 2 | 3 | 5 | 5 | 3 | Technologie | ///Autres | 99.52 | 19.82 | 3.35 | 5.29 | 11.41 | 12.38 | 15.53 | 20.02 | |||
TF1 | 8.66 € | 157209 | 0.00 % | 0.00 % | 38.56 | -0.01 | -29.92 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.49 | 16.08 | 0.10 | 0.09 | -0.03 | 0.08 | 0.53 | 1.03 |
THALES | 164.7 € | 59681 | 0.00 % | 0.00 % | 69.29 | 2.48 | 190.14 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.89 | 19.26 | 2.57 | 4.46 | 5.97 | 11.54 | 20.21 | 24.23 |
THERACLION | 0.44 € | 19627 | 0.00 % | 0.00 % | 69.44 | 0.01 | 328.46 | 4 | 5 | 2 | 5 | 1 | Santé | ///Autres | 100.00 | 24.22 | 0.05 | 0.06 | 0.07 | 0.07 | 0.03 | -0.03 | |||
TOTAL | 67.23 € | 2492940 | 0.00 % | 0.00 % | 46.91 | 0.64 | -74.32 | 2 | 3 | 5 | 2 | 3 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.10 | 23.88 | 0.28 | -0.58 | -0.60 | 2.63 | 4.81 | 5.82 |
TOTAL GABON | 173.5 € | 186 | 0.00 % | 0.00 % | 68.97 | 1.60 | 268.93 | 3 | 3 | 4 | 2 | 4 | Pétrole & Gaz | ///Autres | VAD_OK | 94.44 | 23.66 | 3.00 | 3.90 | 4.72 | 8.97 | 13.34 | 9.75 | ||
TOUAX | 4.86 € | 3274 | 0.00 % | 0.00 % | 36.67 | 0.00 | -22.44 | 4 | 5 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.22 | 17.10 | 0.04 | 0.03 | -0.04 | 0.07 | -0.20 | -0.38 | ||
TOUR EIFFEL | 10.35 € | 1978 | 0.00 % | 0.00 % | 56.52 | -0.03 | 231.14 | 4 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | SRD_OK | 69.23 | 15.65 | 0.19 | 0.26 | 0.31 | 0.22 | -1.44 | -2.30 | ||
Trade Desk Inc | 86.02 € | 6376500 | -4.04 % | 20.06 % | 59.45 | 1.37 | 53.21 | 0 | 0 | 0 | 3 | 5 | Technologie | ///Autres | 61.63 | 15.97 | -2.73 | -0.44 | 1.88 | 2.09 | 7.83 | 86.02 | |||
TRANSGENE | 1.344 € | 20460 | 0.00 % | 0.00 % | 36.72 | 0.02 | -3.92 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 50.31 | 22.05 | 0.05 | 0.07 | 0.00 | 0.14 | 0.09 | -0.08 | |
TRIGANO | 148.7 € | 7109 | 0.00 % | 0.00 % | 42.98 | -1.26 | -11.40 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 71.07 | 23.59 | 2.00 | 3.12 | -0.13 | -0.71 | 1.76 | 9.96 | |
TRILOGIQ | 5.3 € | 262 | 0.00 % | 0.00 % | 51.72 | 0.04 | 2.71 | 4 | 4 | 2 | 1 | 1 | Industries | ///Autres | 33.33 | 10.36 | -0.03 | -0.05 | 0.00 | 0.09 | 0.24 | 0.09 | |||
TTI | 2.34 € | 515 | 0.00 % | 0.00 % | 50.00 | -0.30 | -39.81 | 5 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 8.51 | 21.61 | -0.06 | -0.09 | -0.10 | -1.12 | -3.37 | -3.85 | |||
TXCOM | 9.2 € | 500 | 0.00 % | 0.00 % | 23.91 | -0.61 | -87.66 | 3 | 3 | 2 | 4 | 4 | Industries | ///Autres | 0.00 | 27.96 | -0.10 | -0.43 | -1.30 | -1.87 | -2.13 | -1.87 | |||
U10 | 1.35 € | 17159 | 0.00 % | 0.00 % | 72.00 | 0.06 | 132.84 | 4 | 3 | 1 | 4 | 4 | Biens de consommation | ///Autres | 59.46 | 30.92 | -0.03 | 0.09 | 0.15 | 0.18 | 0.20 | 0.23 | |||
UBISOFT ENTERTAIN | 22.31 € | 254589 | 0.00 % | 0.00 % | 68.87 | 0.50 | 101.83 | 3 | 5 | 5 | 1 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.61 | 21.01 | 0.19 | 0.30 | 0.83 | 1.76 | 0.96 | -2.44 |
UNIBAIL-WFD | 79.06 € | 403862 | 0.00 % | 0.00 % | 87.46 | 1.79 | 92.65 | 3 | 5 | 5 | 5 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 69.21 | 31.79 | -0.35 | 0.53 | 2.53 | 5.55 | 8.70 | 18.95 | |||
UNION TECH.INFOR. | 0.52 € | 6 | 0.00 % | 0.00 % | 50.00 | -0.01 | 46.94 | 4 | 3 | 1 | 3 | 2 | Technologie | ///Autres | PEA_OK | 85.71 | 50.78 | 0.01 | 0.01 | 0.00 | -0.04 | -0.05 | -0.04 | ||
VALEO | 12.25 € | 998236 | 0.00 % | 0.00 % | 57.24 | 0.13 | -0.35 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.94 | 12.40 | -0.02 | 0.20 | 0.04 | 0.63 | 0.23 | -1.61 |
VALLOUREC | 16.34 € | 393861 | 0.00 % | 0.00 % | 26.57 | -0.12 | -67.22 | 3 | 5 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.97 | 24.31 | 0.09 | -0.01 | -0.59 | 0.03 | 1.36 | 2.81 |
VALNEVA | 3.254 € | 876803 | 0.00 % | 0.00 % | 28.75 | -0.08 | -110.34 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.39 | 18.83 | -0.13 | -0.17 | -0.36 | -0.25 | -0.58 | -1.59 | |
VEOLIA ENVIRON. | 29.33 € | 1916960 | 0.00 % | 0.00 % | 73.56 | 0.13 | 54.82 | 2 | 2 | 5 | 2 | 4 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.74 | 12.46 | -0.22 | 0.05 | 0.46 | 0.18 | 0.11 | 0.84 |
VERALLIA | 37.46 € | 93469 | 0.00 % | 0.00 % | 80.56 | 0.60 | 130.14 | 3 | 4 | 5 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 100.00 | 21.73 | 0.66 | 1.23 | 2.07 | 2.32 | 3.13 | 2.01 | ||
VERISK ANALYTICS IN | 244.57 € | 759615 | -0.98 % | 2.53 % | 76.13 | 3.05 | 179.24 | 2 | 1 | 3 | 5 | 4 | Industries | ///Autres | 88.96 | 29.47 | 3.67 | 12.46 | 17.22 | 12.92 | 8.28 | 7.72 | |||
VERNEUIL PARTICIP. | 8.4 € | 1287 | 0.00 % | 0.00 % | 34.09 | -0.30 | -119.46 | 4 | 4 | 2 | 5 | 1 | Sociétés financières | ///Autres | 35.71 | 62.68 | -0.10 | -0.26 | -0.57 | -1.03 | -1.47 | -1.95 | |||
Vertex Pharma | 418.82 € | 1605490 | 2.09 % | 3.41 % | 73.68 | 0.23 | 303.16 | 3 | 4 | 4 | 4 | 4 | Santé | ///Autres | 80.15 | 22.68 | 12.26 | 16.91 | 19.13 | 10.78 | 3.82 | 33.46 | |||
VETOQUINOL | 95 € | 1057 | 0.00 % | 0.00 % | 43.52 | -1.02 | -61.37 | 3 | 4 | 4 | 4 | 2 | Santé | ///Autres | 31.58 | 25.31 | 0.06 | -1.50 | -1.61 | -4.03 | -5.49 | 1.59 | |||
VICAT | 35.5 € | 14245 | 0.00 % | 0.00 % | 43.64 | -0.22 | -40.85 | 3 | 3 | 4 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.30 | 20.02 | 0.28 | -0.06 | -0.45 | -0.34 | 0.43 | 2.58 |
VIEL ET COMPAGNIE | 10.1 € | 4206 | 0.00 % | 0.00 % | 58.82 | 0.28 | 69.87 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | 40.00 | 36.73 | -0.10 | -0.05 | 0.05 | 0.90 | 1.36 | 1.68 | |||
VINCI | 113.9 € | 878801 | 0.00 % | 0.00 % | 57.34 | -0.96 | 108.65 | 2 | 3 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.91 | 24.15 | 2.17 | 2.67 | 1.89 | -1.36 | -1.54 | 3.49 |
VIRBAC | 358 € | 8808 | 0.00 % | 0.00 % | 42.76 | 0.58 | -30.58 | 3 | 4 | 4 | 5 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.07 | 13.83 | 5.00 | 6.35 | 0.73 | 10.02 | 13.56 | 49.88 |
VISIATIV | 36.4 € | 524 | 0.00 % | 0.00 % | 53.33 | 0.17 | 185.99 | 4 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 100.00 | 58.43 | 0.16 | 0.20 | 0.20 | 0.46 | 4.35 | 6.75 | |||
VISIOMED GROUP | 0.202 € | 1772980 | 0.00 % | 0.00 % | 59.01 | -0.01 | 76.94 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 75.86 | 12.22 | 0.01 | 0.01 | 0.01 | -0.02 | -0.04 | -0.10 | |||
VIVENDI | 9.97 € | 2048830 | 0.00 % | 0.00 % | 57.97 | -0.05 | 73.69 | 2 | 4 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.27 | 21.86 | 0.17 | 0.17 | 0.12 | -0.01 | -0.01 | 0.77 |
VOLTALIA | 8.46 € | 113635 | 0.00 % | 0.00 % | 67.10 | 0.30 | 156.05 | 3 | 5 | 4 | 5 | 3 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.92 | 28.61 | 0.15 | 0.33 | 0.55 | 1.20 | 0.60 | -1.39 | ||
VOYAGEURS DU MONDE | 142.2 € | 2286 | 0.00 % | 0.00 % | 84.69 | 3.16 | 69.90 | 3 | 3 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | 85.71 | 27.56 | 0.32 | 0.52 | 5.34 | 9.74 | 12.89 | 20.03 | |||
VRANKEN-POMMERY | 15.7 € | 1412 | 0.00 % | 0.00 % | 61.11 | -0.02 | 64.18 | 3 | 2 | 3 | 3 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 86.67 | 14.72 | 0.16 | 0.24 | 0.20 | 0.21 | -0.11 | -0.39 | |
WALGREENS BOOTS AL | 17.23 € | 7157710 | -0.69 % | -33.90 % | 45.03 | -0.56 | -155.86 | 4 | 5 | 3 | 2 | 4 | Santé | ///Autres | 1.31 | 19.94 | -0.21 | -0.33 | -0.49 | -2.11 | -4.23 | -5.26 | |||
WALLIX | 8.91 € | 997 | 0.00 % | 0.00 % | 54.72 | -0.06 | 67.54 | 3 | 4 | 3 | 1 | 4 | Technologie | ///Autres | 85.92 | 12.07 | 0.01 | 0.04 | 0.08 | -0.44 | -0.32 | -0.35 | |||
Warner Bros Discovery Inc | 7.8 € | 29900200 | 0.39 % | -31.10 % | 38.36 | -0.21 | -106.19 | 4 | 5 | 2 | 2 | 3 | Télécommunications | ///Autres | 35.66 | 15.56 | -0.09 | -0.10 | -0.33 | -0.60 | -1.97 | -3.38 | |||
WE.CONNECT | 19.6 € | 1075 | 0.00 % | 0.00 % | 61.54 | 0.42 | 19.12 | 4 | 5 | 2 | 4 | 4 | Services aux consommateurs | ///Autres | 37.50 | 48.11 | -0.06 | -0.02 | 0.18 | 1.42 | 2.95 | 4.47 | |||
WEDIA | 23.8 € | 1 | 0.00 % | 0.00 % | 47.37 | -0.30 | -7.00 | 4 | 4 | 2 | 4 | 2 | Technologie | ///Autres | 87.50 | 19.92 | 0.04 | 0.26 | -0.02 | -0.81 | -0.61 | -0.91 | |||
WENDEL | 96.6 € | 37242 | 0.00 % | 0.00 % | 73.46 | 1.08 | 120.28 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.59 | 26.77 | 0.32 | 1.07 | 2.11 | 3.49 | 8.54 | 13.13 |
WITBE | 3.56 € | 10106 | 0.00 % | 0.00 % | 23.17 | -0.08 | -149.31 | 4 | 5 | 3 | 2 | 2 | Technologie | ///Autres | 8.20 | 20.64 | -0.18 | -0.21 | -0.34 | -0.38 | -0.52 | -1.18 | |||
WORKDAY | 249.63 € | 1441870 | 0.08 % | -8.89 % | 42.03 | -5.24 | -71.12 | 3 | 5 | 4 | 2 | 5 | Technologie | ///Autres | 46.67 | 36.75 | -1.49 | -0.29 | -4.35 | -15.92 | -26.44 | -4.67 | |||
WORLDLINE | 10.87 € | 1106930 | 0.00 % | 0.00 % | 51.21 | -0.04 | 43.43 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.93 | 15.86 | -0.07 | 0.40 | 0.35 | 0.14 | -1.26 | -6.89 |
X-FAB | 6.6 € | 112588 | 0.00 % | 0.00 % | 44.13 | -0.16 | -44.67 | 3 | 5 | 4 | 2 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 38.12 | 18.57 | 0.11 | 0.03 | -0.11 | -0.41 | -1.44 | -2.35 | |||
XCEL ENERGY INC | 54.93 € | 2950860 | -0.16 % | -11.16 % | 60.47 | 0.22 | 95.49 | 3 | 3 | 3 | 4 | 3 | Services aux collectivités | ///Autres | 73.24 | 12.13 | 0.46 | 0.60 | 0.78 | 1.81 | -1.85 | -3.11 | |||
XILAM ANIMATION | 4.905 € | 28588 | 0.00 % | 0.00 % | 68.56 | 0.22 | 123.10 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 74.06 | 30.06 | -0.10 | 0.18 | 0.39 | 0.71 | 0.66 | -4.20 | ||
ZCCM | 1.55 € | 157 | 0.00 % | 0.00 % | 53.03 | 0.02 | 7.21 | 4 | 4 | 2 | 5 | 4 | Matériaux de base | ///Autres | 80.00 | 16.61 | 0.00 | 0.00 | 0.01 | 0.08 | 0.11 | 0.10 | |||
Zscaler | 171 € | 3846240 | -3.33 % | -21.60 % | 47.45 | -4.28 | -134.50 | 4 | 5 | 4 | 1 | 2 | US all | ///Autres | 37.90 | 24.82 | -4.90 | -4.57 | -4.57 | -18.51 | -39.90 | -16.70 |