Palmares des actions aujourd'hui 26/04/2024
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 433 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 24.8 € | 3 | 0.00 % | 0.00 % | 48.28 | -0.10 | -175.11 | 4 | 2 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 0.00 | 10.41 | -0.64 | -0.56 | -0.68 | -0.90 | -0.46 | -2.07 | |||
A.S.T. GROUPE | 0.393 € | 6267 | 0.00 % | 0.00 % | 19.81 | -0.09 | -117.98 | 4 | 5 | 2 | 4 | 1 | Biens de consommation | ///Autres | PEA_OK | 17.92 | 47.00 | 0.00 | -0.06 | -0.12 | -0.32 | -0.41 | -0.48 | ||
AB SCIENCE | 1.936 € | 32531 | 0.00 % | 0.00 % | 22.36 | -0.16 | -102.89 | 3 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 12.65 | 27.35 | -0.01 | -0.06 | -0.21 | -0.51 | -0.97 | -0.96 | |
ABC ARBITRAGE | 3.97 € | 82709 | 0.00 % | 0.00 % | 38.71 | -0.01 | -35.44 | 3 | 5 | 4 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | SRD_OK | 35.85 | 10.66 | 0.03 | 0.01 | -0.02 | 0.06 | -0.31 | -0.98 | |
ABIVAX | 14.82 € | 13478 | 0.00 % | 0.00 % | 56.91 | 0.46 | 111.74 | 3 | 5 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.51 | 30.94 | -0.03 | 0.35 | 0.65 | 1.55 | 2.95 | 1.92 | ||
ACANTHE DEV. | 0.399 € | 100839 | 0.00 % | 0.00 % | 54.55 | 0.00 | -69.44 | 3 | 3 | 2 | 4 | 1 | Sociétés financières | ///Autres | 62.07 | 30.10 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.02 | |||
ACCOR | 42.28 € | 990362 | 0.00 % | 0.00 % | 54.03 | 0.08 | 52.58 | 3 | 4 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.20 | 26.30 | 0.89 | 1.76 | 1.04 | 1.49 | 4.17 | 7.10 |
ACTEOS | 1.35 € | 23045 | 0.00 % | 0.00 % | 55.17 | 0.01 | -28.93 | 4 | 3 | 2 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.50 | 12.52 | -0.01 | -0.01 | 0.00 | 0.02 | 0.01 | 0.00 | ||
ACTIA GROUP | 4.03 € | 19777 | 0.00 % | 0.00 % | 31.71 | 0.14 | -60.37 | 4 | 4 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 20.34 | 42.54 | -0.07 | -0.08 | -0.08 | 0.39 | 0.25 | 0.00 | |
ADL PARTNER | 36.6 € | 655 | 0.00 % | 0.00 % | 77.63 | 1.62 | 104.25 | 3 | 4 | 3 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 91.30 | 49.69 | 0.24 | 0.85 | 2.29 | 5.28 | 6.34 | 7.43 | ||
ADOCIA | 8.43 € | 84905 | 0.00 % | 0.00 % | 23.68 | -0.23 | -92.73 | 3 | 5 | 5 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.41 | 9.92 | -0.08 | -0.11 | -0.39 | -0.79 | -1.16 | -0.41 | |
ADP | 118.5 € | 142359 | 0.00 % | 0.00 % | 33.70 | -1.97 | -58.55 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.14 | 20.69 | 0.32 | 0.54 | -2.81 | -5.70 | -2.94 | 0.14 |
ADVINI | 14.9 € | 128 | 0.00 % | 0.00 % | 56.25 | 0.07 | 11.68 | 4 | 4 | 2 | 1 | 2 | Biens de consommation | ///Autres | 26.32 | 29.55 | 0.02 | -0.12 | 0.10 | 0.02 | -0.29 | -2.16 | |||
AGRIPOWER | 0.894 € | 5559 | 0.00 % | 0.00 % | 32.84 | -0.06 | -154.03 | 4 | 5 | 3 | 1 | 3 | Pétrole & Gaz | ///Autres | 11.67 | 45.67 | -0.03 | -0.04 | -0.07 | -0.22 | -0.41 | -0.98 | |||
AGROGENERATION | 0.035 € | 84286 | 0.00 % | 0.00 % | 24.78 | 0.00 | -86.09 | 4 | 5 | 2 | 5 | 2 | Biens de consommation | ///Autres | 27.78 | 51.99 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0.00 | |||
AIR LIQUIDE | 185.18 € | 487885 | 0.00 % | 0.00 % | 42.52 | -0.87 | -145.86 | 2 | 3 | 5 | 2 | 4 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.52 | 17.73 | -1.50 | -1.66 | -2.85 | -3.54 | 4.16 | 13.20 |
AIRBUS GROUP | 157.06 € | 1449900 | 0.00 % | 0.00 % | 22.87 | -0.76 | -144.23 | 2 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.39 | 25.26 | -3.33 | -3.46 | -6.52 | -2.65 | 4.97 | 16.12 |
AKWEL | 13.24 € | 1727 | 0.00 % | 0.00 % | 26.29 | -0.27 | -78.84 | 3 | 3 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 1.19 | 23.47 | -0.15 | -0.23 | -0.79 | -0.83 | -1.68 | -1.84 | |
ALD | 6.195 € | 774103 | 0.00 % | 0.00 % | 42.25 | -0.03 | -6.52 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 54.14 | 15.38 | 0.15 | 0.19 | 0.03 | 0.15 | 0.11 | -0.78 | |||
ALPES (COMPAGNIE) | 13.94 € | 41517 | 0.00 % | 0.00 % | 58.27 | 0.05 | 115.79 | 2 | 3 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 72.28 | 25.63 | 0.30 | 0.73 | 0.62 | 0.51 | 0.03 | 0.36 | |
ALPHA MOS | 0.658 € | 6817 | 0.00 % | 0.00 % | 37.67 | 0.02 | 91.45 | 4 | 5 | 2 | 1 | 5 | Industries | ///Autres | 62.40 | 35.07 | 0.04 | 0.07 | 0.09 | 0.09 | -0.07 | -0.49 | |||
ALSTOM | 15.045 € | 1541850 | 0.00 % | 0.00 % | 63.64 | 0.55 | 67.83 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.53 | 32.29 | -0.11 | 0.20 | 0.47 | 1.86 | 2.64 | -1.12 |
ALTAMIR | 25.8 € | 22960 | 0.00 % | 0.00 % | 71.88 | 0.35 | 101.29 | 3 | 3 | 3 | 3 | 5 | Sociétés financières | ///Autres | SRD_OK | 82.35 | 23.61 | 0.08 | 0.33 | 0.77 | 1.18 | 1.49 | 0.82 | ||
ALTAREA | 79.7 € | 2916 | 0.00 % | 0.00 % | 66.67 | 1.18 | 181.06 | 3 | 4 | 4 | 5 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 95.59 | 18.71 | 1.04 | 2.22 | 2.75 | 5.43 | 3.43 | 0.32 | |
ALTAREIT | 470 € | 2 | 0.00 % | 0.00 % | 55.56 | 1.94 | 27.91 | 4 | 4 | 1 | 3 | 5 | Sociétés financières | ///Autres | 100.00 | 24.70 | 5.60 | 3.80 | 3.20 | 11.36 | 15.88 | -9.30 | |||
ALTEN | 114.2 € | 110592 | 0.00 % | 0.00 % | 20.58 | -2.73 | -415.93 | 2 | 3 | 5 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 22.39 | -12.64 | -13.95 | -16.00 | -20.25 | -20.48 | -16.07 |
AMATHEON AGRI | 0.07 € | 21 | 0.00 % | 0.00 % | 33.33 | 0.00 | -170.52 | 5 | 5 | 1 | 1 | 1 | Biens de consommation | ///Autres | 0.00 | 17.79 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | |||
AMOEBA | 0.4585 € | 184552 | 0.00 % | 0.00 % | 79.00 | 0.01 | 155.84 | 4 | 5 | 3 | 1 | 4 | Matériaux de base | ///Autres | 98.85 | 24.60 | 0.02 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | |||
AMPLITUDE SURGICAL | 3 € | 390 | 0.00 % | 0.00 % | 31.11 | -0.08 | -61.80 | 3 | 2 | 2 | 3 | 3 | Santé | ///Autres | PEA_OK | 25.00 | 33.76 | -0.03 | -0.03 | -0.14 | -0.25 | -0.29 | -0.36 | ||
AMUNDI | 65.75 € | 314970 | 0.00 % | 0.00 % | 49.42 | 0.57 | 175.42 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 53.57 | 17.23 | 1.01 | 1.54 | 1.29 | 3.27 | 3.95 | 8.03 | |
ANTEVENIO | 3.3 € | 3001 | 0.00 % | 0.00 % | 66.67 | 0.01 | 13.24 | 4 | 3 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 100.00 | 24.19 | 0.03 | 0.03 | 0.03 | 0.10 | 0.08 | -0.15 | |||
APERAM | 27.9 € | 156199 | 0.00 % | 0.00 % | 33.22 | -0.35 | -48.60 | 2 | 3 | 5 | 4 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 26.06 | 23.57 | 0.44 | 0.36 | -0.66 | -0.40 | -1.56 | -0.51 | |||
ARCELORMITTAL | 23.75 € | 2295630 | 0.00 % | 0.00 % | 27.87 | -0.35 | -68.29 | 2 | 3 | 5 | 4 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 18.30 | 21.88 | 0.05 | -0.14 | -0.98 | -0.81 | -1.06 | -0.31 | |||
ARGAN | 72.7 € | 19178 | 0.00 % | 0.00 % | 31.47 | -1.70 | -136.72 | 3 | 4 | 4 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 12.38 | 22.06 | -2.12 | -2.78 | -5.18 | -6.08 | -7.52 | -1.98 | ||
ARKEMA | 96.25 € | 73832 | 0.00 % | 0.00 % | 42.97 | -0.11 | -87.48 | 2 | 2 | 5 | 4 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.11 | 12.51 | 0.22 | -0.07 | -1.27 | 0.32 | -1.05 | 1.49 |
ARTEA | 12.9 € | 140 | 0.00 % | 0.00 % | 13.33 | -0.09 | -441.32 | 4 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 17.18 | -0.82 | -1.02 | -1.10 | -1.02 | -1.48 | -3.40 | |||
ARTOIS NOM. | 5000 € | 5 | 0.00 % | 0.00 % | 58.33 | 27.98 | 33.90 | 2 | 1 | 3 | 1 | 2 | Sociétés financières | ///Autres | 50.00 | 15.80 | 0.00 | 20.00 | 22.00 | 62.40 | 86.10 | 164.10 | |||
ARTPRICE COM | 4.47 € | 1369 | 0.00 % | 0.00 % | 48.60 | -0.06 | 46.11 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 30.44 | 18.88 | -0.08 | -0.07 | -0.04 | -0.30 | -0.47 | -1.07 | |
ASIT | 0.018 € | 27000 | 0.00 % | 0.00 % | 44.57 | 0.00 | -202.90 | 4 | 5 | 1 | 5 | 3 | Santé | ///Autres | 33.33 | 28.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ASSYSTEM | 54.3 € | 48147 | 0.00 % | 0.00 % | 66.23 | -0.52 | 37.50 | 3 | 4 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 84.85 | 21.64 | 1.32 | 1.64 | 1.11 | -0.07 | 2.57 | 7.33 | |
ATARI | 0.1205 € | 114487 | 0.00 % | 0.00 % | 34.15 | 0.00 | -85.59 | 3 | 4 | 3 | 1 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 0.00 | 34.72 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0.00 | |
ATEME | 6.04 € | 39540 | 0.00 % | 0.00 % | 69.44 | 0.51 | 18.02 | 4 | 5 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | 53.85 | 48.97 | -0.46 | -0.30 | 0.31 | 1.20 | 0.45 | -0.81 | ||
ATOS | 1.908 € | 1141310 | 0.00 % | 0.00 % | 32.61 | -0.06 | -2.47 | 3 | 5 | 5 | 5 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.45 | 12.67 | -0.02 | 0.04 | 0.01 | -0.13 | -1.67 | -3.54 |
AUBAY | 39.8 € | 8184 | 0.00 % | 0.00 % | 42.24 | -0.40 | 32.91 | 3 | 4 | 4 | 5 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 52.63 | 17.23 | 0.92 | 1.04 | 0.33 | -0.45 | -0.49 | 0.45 | |
AUREA | 4.96 € | 209 | 0.00 % | 0.00 % | 54.44 | 0.02 | 51.97 | 4 | 4 | 2 | 2 | 1 | Industries | ///Autres | PEA_OK | 69.57 | 15.97 | -0.01 | 0.04 | 0.06 | 0.03 | 0.00 | -0.37 | ||
AURES TECHNOLOGIES | 6.1 € | 5316 | 0.00 % | 0.00 % | 84.13 | 0.48 | 167.13 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | PEA_OK | 96.40 | 24.00 | 0.46 | 1.46 | 1.82 | 1.86 | 2.63 | 3.00 | ||
AXA | 33.85 € | 3332400 | 0.00 % | 0.00 % | 44.92 | 0.11 | -25.66 | 2 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.57 | 22.50 | -0.38 | -0.09 | -0.25 | 0.36 | 2.11 | 4.02 |
AXWAY SOFTWARE | 24.9 € | 1977 | 0.00 % | 0.00 % | 32.00 | -0.26 | -215.11 | 3 | 4 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 42.11 | 38.65 | -0.42 | -0.66 | -0.88 | -1.32 | -1.86 | -0.10 | |
BAINS MER MONACO | 107 € | 43 | 0.00 % | 0.00 % | 43.33 | 0.92 | -13.83 | 2 | 2 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | 50.00 | 15.50 | -1.20 | -0.95 | -0.63 | 1.82 | 2.94 | 1.06 | |||
BALYO | 0.597 € | 1079 | 0.00 % | 0.00 % | 31.51 | -0.03 | -129.84 | 3 | 4 | 3 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 23.13 | 38.93 | -0.02 | -0.02 | -0.04 | -0.10 | -0.16 | -0.20 | |||
BASTIDE LE CONFORT | 17.62 € | 30215 | 0.00 % | 0.00 % | 72.42 | -0.07 | 234.25 | 3 | 5 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.86 | 25.45 | 1.12 | 1.63 | 2.08 | 0.60 | -3.07 | -5.06 | ||
BD MULTI MEDIA | 1.85 € | 1233 | 0.00 % | 0.00 % | 66.81 | 0.00 | 172.26 | 4 | 5 | 2 | 1 | 3 | Technologie | ///Autres | 94.95 | 23.76 | 0.11 | 0.17 | 0.21 | 0.10 | 0.28 | 0.02 | |||
BENETEAU | 12.24 € | 52110 | 0.00 % | 0.00 % | 15.00 | -0.15 | -116.88 | 3 | 4 | 4 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.74 | 26.83 | -0.20 | -0.37 | -0.81 | -0.53 | 0.14 | -0.24 |
BIC | 65.1 € | 27422 | 0.00 % | 0.00 % | 55.95 | 0.02 | 81.48 | 2 | 3 | 5 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.39 | 14.16 | 0.00 | 0.31 | 0.32 | -0.27 | 0.71 | 3.18 |
BIGBEN INTERACTIVE | 2.49 € | 6617 | 0.00 % | 0.00 % | 31.03 | -0.03 | -81.82 | 4 | 5 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 32.73 | 17.87 | -0.01 | -0.01 | -0.08 | -0.07 | -0.43 | -0.81 | |
BILENDI | 17 € | 232 | 0.00 % | 0.00 % | 22.50 | 0.27 | -11.09 | 4 | 4 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 27.42 | 22.72 | 0.17 | 0.14 | -0.17 | 1.04 | 1.70 | 2.05 | |||
BIOMERIEUX | 101.5 € | 91829 | 0.00 % | 0.00 % | 57.68 | -0.02 | -6.60 | 2 | 2 | 5 | 3 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.29 | 14.34 | 0.74 | 0.58 | 0.43 | 0.28 | 0.73 | 4.41 |
BIOPHYTIS | 0.0023 € | 9831860 | 0.00 % | 0.00 % | 40.00 | 0.00 | -96.17 | 4 | 5 | 4 | 2 | 4 | Santé | ///Autres | 9.09 | 19.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
BIOSYNEX | 4.09 € | 9119 | 0.00 % | 0.00 % | 38.38 | -0.18 | -174.10 | 4 | 5 | 3 | 2 | 4 | Santé | ///Autres | 10.15 | 50.73 | -0.74 | -0.79 | -0.69 | -1.25 | -2.67 | -4.08 | |||
BLUELINEA | 1.06 € | 1 | 0.00 % | 0.00 % | 14.29 | -0.02 | -87.26 | 4 | 4 | 1 | 3 | 4 | Santé | ///Autres | 0.00 | 47.53 | 0.00 | -0.01 | -0.03 | -0.08 | -0.10 | -0.17 | |||
BNP PARIBAS ACT.A | 67.01 € | 3202840 | 0.00 % | 0.00 % | 50.09 | 1.42 | 94.40 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.10 | 35.22 | -0.54 | 0.77 | 0.75 | 5.36 | 5.98 | 7.39 |
BOIRON | 33.75 € | 6557 | 0.00 % | 0.00 % | 45.61 | -0.17 | -6.84 | 3 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.52 | 15.18 | -0.24 | -0.17 | -0.33 | -0.79 | -3.50 | -9.10 |
BOLLORE | 6.225 € | 492887 | 0.00 % | 0.00 % | 43.48 | 0.00 | -9.69 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.50 | 12.18 | 0.01 | 0.02 | -0.01 | -0.01 | 0.23 | 0.56 |
BONDUELLE | 7.73 € | 11772 | 0.00 % | 0.00 % | 46.90 | -0.14 | 13.61 | 3 | 4 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 51.56 | 19.46 | 0.06 | 0.09 | 0.07 | -0.53 | -1.57 | -2.29 | |
BONE THERAPEUTICS | 0.0156 € | 880789 | 0.00 % | 0.00 % | 12.41 | 0.00 | -153.94 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | 3.54 | 40.75 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | -0.03 | |||
BOURSE DIRECT | 5.36 € | 7055 | 0.00 % | 0.00 % | 61.36 | 0.09 | 17.18 | 3 | 3 | 3 | 1 | 2 | Sociétés financières | ///Autres | PEA_OK | 75.00 | 26.23 | -0.03 | 0.01 | 0.11 | 0.32 | 0.27 | 0.10 | ||
BOUYGUES | 36.24 € | 687828 | 0.00 % | 0.00 % | 41.96 | -0.14 | -41.29 | 2 | 3 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.18 | 21.10 | -0.05 | 0.05 | -0.29 | -0.18 | 0.69 | 2.17 |
BRICORAMA | 46.2 € | 25 | 0.00 % | 0.00 % | 42.19 | -0.50 | -71.82 | 4 | 3 | 1 | 1 | 3 | Services aux consommateurs | ///Autres | 0.00 | 13.75 | -0.24 | -0.78 | -1.65 | -1.90 | -1.63 | -0.72 | |||
BUDGET TELECOM | 3.7 € | 3650 | 0.00 % | 0.00 % | 79.57 | 0.14 | 134.99 | 4 | 4 | 2 | 4 | 4 | Télécommunications | ///Autres | 81.25 | 29.90 | 0.04 | 0.17 | 0.36 | 0.47 | 0.37 | 0.59 | |||
BUREAU VERITAS | 27.68 € | 911915 | 0.00 % | 0.00 % | 61.43 | 0.05 | 42.14 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.89 | 21.38 | 0.44 | 0.55 | 0.37 | 0.59 | 2.45 | 3.28 |
BURELLE | 454 € | 19 | 0.00 % | 0.00 % | 49.14 | 6.10 | -2.21 | 3 | 4 | 3 | 2 | 1 | Biens de consommation | ///Autres | 35.59 | 22.97 | 9.60 | 9.50 | 1.85 | 32.20 | 43.19 | 11.00 | |||
C&CO | 15 € | 1 | 0.00 % | 0.00 % | 0.00 | -0.01 | -666.67 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 56.56 | -0.08 | -0.09 | -0.10 | -0.10 | -0.13 | -0.15 | |||
CA TOULOUSE 31 CCI | 65.5 € | 963 | 0.00 % | 0.00 % | 59.53 | 0.48 | 124.59 | 3 | 2 | 3 | 1 | 1 | Sociétés financières | ///Autres | 60.73 | 23.04 | 1.58 | 1.55 | 2.08 | 2.59 | 1.25 | -0.47 | |||
CAFOM | 9.2 € | 4122 | 0.00 % | 0.00 % | 53.97 | 0.15 | -7.94 | 3 | 2 | 2 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.78 | 26.77 | -0.38 | -0.42 | -0.14 | 0.11 | 0.00 | -0.18 | ||
CAP GEMINI | 203.1 € | 219071 | 0.00 % | 0.00 % | 35.17 | -3.55 | -72.95 | 3 | 4 | 5 | 2 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.29 | 39.78 | -0.04 | 0.20 | -3.26 | -12.44 | -2.79 | 15.57 |
CARBIOS | 20.8 € | 22418 | 0.00 % | 0.00 % | 40.97 | -0.99 | -18.39 | 3 | 4 | 4 | 5 | 2 | Matériaux de base | ///Autres | 58.75 | 32.40 | 0.39 | 1.17 | -0.13 | -2.54 | -3.08 | -2.79 | |||
CARDETY | 16.86 € | 49655 | 0.00 % | 0.00 % | 66.67 | 0.20 | 222.57 | 2 | 3 | 4 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 89.86 | 17.84 | 0.27 | 0.52 | 0.68 | 1.03 | 1.08 | 1.82 | ||
CARMAT | 3.15 € | 63346 | 0.00 % | 0.00 % | 3.80 | -0.17 | -258.90 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 7.61 | 19.80 | -0.33 | -0.50 | -0.67 | -0.81 | -1.55 | -2.03 | |||
CARREFOUR | 15.92 € | 1710430 | 0.00 % | 0.00 % | 48.98 | 0.03 | 20.46 | 2 | 3 | 5 | 1 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.55 | 13.01 | -0.06 | 0.09 | 0.07 | 0.13 | -0.11 | -0.65 |
CASINO GUICHARD | 0.0285 € | 38149900 | 0.00 % | 0.00 % | 20.81 | -0.09 | -75.39 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.61 | 41.72 | 0.00 | 0.00 | 0.00 | -0.28 | -0.44 | -1.18 |
CATERING INTL SCES | 9.52 € | 350 | 0.00 % | 0.00 % | 58.99 | 0.15 | 23.72 | 3 | 3 | 3 | 2 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 35.40 | 29.76 | -0.08 | -0.24 | 0.09 | 0.28 | 0.37 | 0.41 | |
CBO TERRITORIA | 3.7 € | 18696 | 0.00 % | 0.00 % | 43.75 | 0.01 | -87.63 | 2 | 1 | 3 | 2 | 2 | Sociétés financières | ///Autres | PEA_OK | 22.22 | 33.12 | 0.01 | -0.01 | -0.02 | 0.03 | 0.04 | 0.09 | ||
CEGEDIM | 13.75 € | 11869 | 0.00 % | 0.00 % | 40.82 | -0.47 | -7.40 | 3 | 4 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 50.00 | 49.99 | 0.18 | 0.03 | -0.02 | -1.44 | -2.66 | -4.17 | |
CEGEREAL | 7.15 € | 257 | 0.00 % | 0.00 % | 28.95 | -0.60 | -131.13 | 4 | 5 | 1 | 2 | 2 | Sociétés financières | ///Autres | 0.00 | 66.63 | -0.24 | -0.44 | -0.59 | -2.26 | -4.23 | -6.27 | |||
CELLECTIS | 2.345 € | 45065 | 0.00 % | 0.00 % | 35.00 | -0.02 | -75.18 | 3 | 5 | 4 | 3 | 4 | Santé | ///Autres | 16.13 | 10.43 | -0.06 | -0.04 | -0.12 | -0.07 | -0.21 | 0.15 | |||
CERENIS | 1.024 € | 25009 | 0.00 % | 0.00 % | 23.08 | 0.00 | -87.19 | 3 | 4 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 21.74 | 26.00 | -0.01 | -0.04 | -0.05 | -0.03 | -0.14 | -0.16 | |
CERINNOV GROUP | 1.855 € | 6901 | 0.00 % | 0.00 % | 47.67 | -0.10 | -116.43 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 23.17 | 33.92 | -0.03 | -0.06 | -0.07 | -0.40 | -0.60 | -0.92 | |||
CGG | 0.4076 € | 3804660 | 0.00 % | 0.00 % | 48.46 | 0.00 | -63.30 | 3 | 5 | 5 | 2 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.75 | 15.11 | -0.02 | -0.02 | -0.02 | -0.01 | -0.06 | -0.17 |
CHARGEURS | 11.38 € | 3749 | 0.00 % | 0.00 % | 48.31 | -0.18 | 58.37 | 3 | 5 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 79.52 | 59.17 | 0.28 | 0.39 | 0.15 | -0.28 | -0.09 | 1.10 | |
CHRISTIAN DIOR | 741 € | 2569 | 0.00 % | 0.00 % | 43.81 | -9.66 | -76.13 | 2 | 3 | 5 | 3 | 3 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 42.71 | 23.35 | -0.20 | -1.95 | -8.42 | -34.45 | 3.38 | 16.27 | |
CIBOX INTER A CTIV | 0.013 € | 611680 | 0.00 % | 0.00 % | 24.00 | 0.00 | -283.45 | 4 | 5 | 2 | 2 | 4 | Technologie | ///Autres | PEA_OK | 40.00 | 25.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 133 € | 128 | 0.00 % | 0.00 % | 61.11 | 1.33 | 36.59 | 3 | 1 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | 80.00 | 39.90 | -0.20 | 0.40 | 1.35 | 4.32 | 5.44 | 5.37 | |||
CLARANOVA | 2.44 € | 147798 | 0.00 % | 0.00 % | 54.74 | 0.03 | -25.92 | 3 | 5 | 4 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 30.23 | 16.01 | -0.13 | -0.14 | -0.04 | -0.04 | 0.14 | 0.51 | |
CLARIANE (ex KORIAN) | 1.88 € | 1415480 | 0.00 % | 0.00 % | 56.00 | 0.01 | 94.99 | 3 | 5 | 5 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 14.46 | 0.20 | 0.23 | 0.20 | 0.23 | -0.07 | -1.69 |
CLASQUIN | 136 € | 1321 | 0.00 % | 0.00 % | 45.46 | 1.42 | -62.50 | 4 | 5 | 4 | 5 | 2 | Industries | ///Autres | 0.00 | 41.40 | -0.40 | -0.55 | -0.47 | 4.74 | 11.17 | 31.99 | |||
CNOVA | 1.49 € | 2202 | 0.00 % | 0.00 % | 43.75 | -0.03 | 51.60 | 5 | 5 | 1 | 5 | 3 | Services aux consommateurs | ///Autres | 73.42 | 20.88 | 0.13 | 0.13 | 0.06 | 0.03 | -0.18 | -0.56 | |||
COFACE | 14.46 € | 166334 | 0.00 % | 0.00 % | 40.68 | 0.14 | -36.85 | 3 | 4 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.16 | 29.99 | -0.08 | -0.04 | -0.04 | 0.50 | 1.44 | 1.85 |
COGRA | 6.98 € | 1766 | 0.00 % | 0.00 % | 48.44 | -0.31 | 1.93 | 4 | 5 | 3 | 3 | 4 | Matériaux de base | ///Autres | 59.57 | 42.41 | 0.26 | 0.33 | 0.05 | -0.85 | -2.24 | -3.89 | |||
COIL | 5.1 € | 4 | 0.00 % | 0.00 % | 57.85 | -0.02 | 173.91 | 4 | 4 | 2 | 1 | 1 | Matériaux de base | ///Autres | 100.00 | 60.93 | 0.20 | 0.22 | 0.18 | 0.12 | 0.31 | 0.71 | |||
COLIPAYS | 1.51 € | 60 | 0.00 % | 0.00 % | 42.86 | -0.24 | -21.26 | 5 | 5 | 1 | 4 | 3 | Industries | ///Autres | 48.05 | 18.85 | 0.13 | 0.13 | -0.08 | -0.63 | -1.60 | -3.27 | |||
CONCOURSMANIA | 2.825 € | 47644 | 0.00 % | 0.00 % | 54.71 | 0.05 | -53.21 | 3 | 5 | 4 | 5 | 3 | Services aux consommateurs | ///Autres | 54.95 | 25.03 | -0.09 | -0.05 | -0.01 | 0.12 | 0.10 | -0.14 | |||
CRCAM ALP.PROV.CCI | 73.5 € | 274 | 0.00 % | 0.00 % | 58.99 | 0.31 | 51.88 | 3 | 3 | 3 | 1 | 2 | Sociétés financières | ///Autres | 49.92 | 20.74 | 1.56 | 0.40 | 1.43 | 1.66 | 1.65 | -1.80 | |||
CRCAM ATL.VEND.CCI | 89 € | 976 | 0.00 % | 0.00 % | 84.32 | 2.20 | 165.52 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | 100.00 | 37.19 | 1.88 | 3.00 | 4.52 | 8.70 | 7.38 | 2.98 | |||
CRCAM BRIE PIC2CCI | 18.102 € | 2570 | 0.00 % | 0.00 % | 77.13 | 0.13 | 84.01 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | ///Autres | 88.44 | 25.17 | -0.03 | 0.22 | 0.48 | 0.46 | 0.49 | 0.29 | |||
CRCAM ILLE-VIL.CCI | 62.3 € | 391 | 0.00 % | 0.00 % | 93.63 | 1.35 | 174.46 | 3 | 3 | 3 | 1 | 2 | Sociétés financières | ///Autres | 80.10 | 39.02 | 1.28 | 2.18 | 3.80 | 5.08 | 3.60 | 1.23 | |||
CRCAM LANGUED CCI | 52 € | 458 | 0.00 % | 0.00 % | 54.29 | 0.28 | 127.80 | 3 | 2 | 3 | 2 | 3 | Sociétés financières | ///Autres | 92.86 | 18.28 | 1.42 | 1.65 | 1.65 | 1.79 | 2.59 | 2.23 | |||
CRCAM LOIRE HTE L. | 59 € | 632 | 0.00 % | 0.00 % | 71.25 | 0.89 | 121.18 | 3 | 3 | 2 | 2 | 4 | Sociétés financières | ///Autres | 87.74 | 23.72 | 0.80 | 1.32 | 2.84 | 3.45 | 2.85 | 0.48 | |||
CRCAM MORBIHAN CCI | 67.5 € | 222 | 0.00 % | 0.00 % | 74.21 | 1.65 | 162.31 | 3 | 3 | 2 | 1 | 3 | Sociétés financières | ///Autres | 85.51 | 43.80 | 1.40 | 2.40 | 4.46 | 6.24 | 4.63 | 0.62 | |||
CRCAM NORD CCI | 14.208 € | 4450 | 0.00 % | 0.00 % | 85.65 | 0.38 | 180.09 | 3 | 2 | 3 | 1 | 3 | Sociétés financières | ///Autres | 83.87 | 47.19 | 0.31 | 0.49 | 0.78 | 1.38 | 1.43 | 1.31 | |||
CRCAM NORM.SEINE | 78 € | 1388 | 0.00 % | 0.00 % | 79.26 | 0.88 | 190.78 | 3 | 2 | 3 | 2 | 1 | Sociétés financières | ///Autres | 100.00 | 18.01 | 2.47 | 2.97 | 3.98 | 4.95 | 3.77 | 1.49 | |||
CRCAM PARIS ET IDF | 64.36 € | 170 | 0.00 % | 0.00 % | 79.04 | 0.94 | 117.17 | 3 | 2 | 3 | 1 | 3 | Sociétés financières | ///Autres | 85.51 | 34.00 | 0.05 | 1.06 | 2.81 | 2.56 | 0.79 | -1.23 | |||
CRCAM SUD R.A.CCI | 120.5 € | 161 | 0.00 % | 0.00 % | 80.17 | 1.35 | 257.24 | 3 | 2 | 3 | 2 | 4 | Sociétés financières | ///Autres | 100.00 | 19.28 | 3.60 | 4.73 | 6.10 | 6.83 | 4.35 | 0.95 | |||
CRCAM TOURAINE CCI | 77.01 € | 364 | 0.00 % | 0.00 % | 68.06 | 1.97 | 135.72 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | 94.84 | 33.45 | 1.51 | 2.23 | 4.27 | 7.19 | 4.65 | 1.18 | |||
CREDIT AGRICOLE | 14.555 € | 5294220 | 0.00 % | 0.00 % | 62.76 | 0.29 | 170.14 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.21 | 33.25 | 0.14 | 0.45 | 0.51 | 1.24 | 1.44 | 2.25 |
CROSSJECT | 2.02 € | 57012 | 0.00 % | 0.00 % | 37.36 | -0.31 | -58.63 | 3 | 5 | 4 | 4 | 2 | Santé | ///Autres | 46.34 | 46.41 | -0.07 | -0.02 | -0.17 | -1.00 | -1.93 | -1.93 | |||
CROSSWOOD | 7.3 € | 4 | 0.00 % | 0.00 % | 38.71 | -0.21 | -162.65 | 5 | 5 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 7.36 | -0.56 | -0.65 | -0.80 | -1.21 | -2.17 | -1.20 | |||
CUSTOM SOLUTIONS | 2.97 € | 5459 | 0.00 % | 0.00 % | 47.06 | -0.13 | -69.03 | 4 | 5 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 43.75 | 50.90 | -0.01 | -0.01 | 0.00 | -0.52 | -0.51 | -0.16 | |||
D.L.S.I. | 15 € | 4 | 0.00 % | 0.00 % | 63.16 | 0.31 | 55.45 | 3 | 3 | 3 | 4 | 3 | Industries | ///Autres | 70.00 | 23.26 | -0.10 | -0.05 | 0.19 | 0.92 | 1.48 | 1.95 | |||
DAMARTEX | 3.15 € | 1 | 0.00 % | 0.00 % | 45.83 | -0.08 | -46.44 | 4 | 5 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | 53.85 | 34.57 | 0.01 | 0.00 | -0.03 | -0.16 | -0.77 | -1.79 | |||
DANONE | 58.3 € | 1258050 | 0.00 % | 0.00 % | 56.38 | -0.01 | 3.16 | 2 | 2 | 5 | 2 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.13 | 22.03 | -1.08 | -0.63 | -0.24 | -1.02 | -1.51 | 0.94 |
DASSAULT AVIATION | 203.8 € | 25904 | 0.00 % | 0.00 % | 40.13 | 3.09 | -74.00 | 2 | 2 | 5 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 44.29 | 21.74 | 0.08 | -1.28 | -1.01 | 10.70 | 18.26 | 20.73 | ||
DASSAULT SYSTEMES | 37.77 € | 2881510 | 0.00 % | 0.00 % | 27.34 | -0.94 | -124.94 | 2 | 4 | 5 | 3 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.61 | 45.28 | -0.44 | -0.60 | -1.41 | -3.31 | -5.00 | -2.51 |
DBV TECHNOLOGIES | 1.186 € | 37915 | 0.00 % | 0.00 % | 15.44 | -0.05 | -126.07 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.21 | 32.03 | -0.02 | -0.05 | -0.10 | -0.18 | -0.35 | -0.84 | |
DELFINGEN | 37.1 € | 212 | 0.00 % | 0.00 % | 41.67 | -0.39 | -134.46 | 4 | 4 | 3 | 1 | 2 | Biens de consommation | ///Autres | 20.00 | 22.20 | -0.22 | -0.99 | -1.15 | -1.11 | -6.04 | -10.61 | |||
DERICHEBOURG | 3.91 € | 205799 | 0.00 % | 0.00 % | 26.27 | -0.12 | -111.09 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.42 | 28.01 | -0.05 | -0.19 | -0.40 | -0.38 | -0.65 | -0.78 | |
DIAGNOSTIC MEDICAL | 1.04 € | 3707 | 0.00 % | 0.00 % | 31.52 | -0.03 | -105.52 | 4 | 4 | 2 | 4 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 31.25 | 34.44 | 0.01 | -0.03 | -0.06 | -0.09 | -0.11 | -0.12 | |
DIGIGRAM | 1.95 € | 4737 | 0.00 % | 0.00 % | 44.23 | -0.07 | -5.84 | 4 | 4 | 2 | 1 | 2 | Technologie | ///Autres | 65.52 | 50.50 | 0.03 | 0.01 | -0.05 | -0.21 | -0.34 | -0.51 | |||
DNXCORP | 22 € | 1744 | 0.00 % | 0.00 % | 58.93 | 0.34 | 46.12 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 52.38 | 30.68 | -0.48 | -0.35 | 0.08 | 0.39 | 0.46 | 3.15 | |||
DOCK.PETR.AMBES AM | 510 € | 19 | 0.00 % | 0.00 % | 53.98 | 10.13 | 16.47 | 3 | 2 | 2 | 4 | 3 | Industries | ///Autres | 28.57 | 19.68 | -17.00 | -13.00 | -0.25 | 14.14 | 27.63 | 27.25 | |||
DRONE VOLT | 0.0076 € | 2813810 | 0.00 % | 0.00 % | 43.75 | 0.00 | -64.62 | 3 | 5 | 4 | 1 | 4 | Industries | ///Autres | 5.88 | 20.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
EAUX DE ROYAN | 89 € | 9 | 0.00 % | 0.00 % | 60.29 | 0.25 | 131.81 | 3 | 1 | 1 | 5 | 2 | Services aux collectivités | ///Autres | 100.00 | 7.72 | 2.70 | 3.25 | 3.45 | 3.56 | 3.36 | 4.75 | |||
ECOSLOPS | 0.782 € | 21736 | 0.00 % | 0.00 % | 63.69 | -0.03 | 292.92 | 4 | 5 | 2 | 5 | 1 | Pétrole & Gaz | ///Autres | 94.29 | 19.92 | 0.08 | 0.09 | 0.10 | -0.03 | -0.23 | -0.89 | |||
EDENRED | 44.95 € | 383264 | 0.00 % | 0.00 % | 34.20 | -1.22 | -56.26 | 2 | 4 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.25 | 35.59 | -0.24 | -0.13 | -1.77 | -3.57 | -6.78 | -8.55 |
EDITIONS DU SIGNE | 0.15 € | 100 | 0.00 % | 0.00 % | 38.64 | -0.03 | -148.99 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 0.00 | 16.43 | -0.03 | -0.05 | -0.07 | -0.12 | -0.14 | -0.17 | |||
EGIDE | 0.568 € | 24358 | 0.00 % | 0.00 % | 36.11 | -0.02 | -158.26 | 4 | 4 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | 14.29 | 23.29 | -0.02 | -0.02 | -0.03 | -0.05 | -0.11 | -0.10 | ||
EIFFAGE | 100.65 € | 183456 | 0.00 % | 0.00 % | 49.52 | -0.44 | 13.87 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.34 | 20.57 | 0.52 | 1.29 | 0.44 | -0.08 | 1.88 | 6.18 |
EKINOPS | 3.35 € | 4392 | 0.00 % | 0.00 % | 20.38 | -0.08 | -152.57 | 4 | 5 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 1.08 | 24.28 | -0.06 | -0.13 | -0.21 | -0.33 | -0.97 | -1.84 | |
ELEC.STRASBOURG | 116 € | 267 | 0.00 % | 0.00 % | 50.00 | 0.48 | 46.51 | 3 | 4 | 3 | 2 | 3 | Services aux collectivités | ///Autres | 77.78 | 18.67 | 0.30 | 0.65 | 0.85 | 0.82 | 8.11 | 14.83 | |||
ELECTRO POWER | 0.605 € | 119712 | 0.00 % | 0.00 % | 65.36 | 0.01 | 63.76 | 4 | 5 | 4 | 1 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.83 | 19.54 | -0.02 | -0.01 | 0.02 | -0.01 | -0.05 | -0.57 | ||
ELIOR GROUP | 2.416 € | 237551 | 0.00 % | 0.00 % | 56.63 | -0.01 | 27.99 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.84 | 12.32 | 0.02 | 0.09 | 0.03 | 0.02 | -0.12 | 0.12 |
ELIS | 21.44 € | 228738 | 0.00 % | 0.00 % | 53.33 | 0.23 | 84.07 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 81.19 | 20.18 | -0.03 | 0.39 | 0.44 | 0.67 | 1.40 | 2.85 | |
ENCRES DUBUIT | 3.14 € | 714 | 0.00 % | 0.00 % | 54.32 | 0.03 | 83.03 | 4 | 4 | 1 | 2 | 4 | Matériaux de base | ///Autres | 63.64 | 43.93 | 0.03 | 0.06 | 0.11 | 0.13 | 0.02 | -0.20 | |||
ENERTIME | 0.4 € | 94650 | 0.00 % | 0.00 % | 36.84 | -0.03 | -54.45 | 4 | 5 | 4 | 5 | 5 | Pétrole & Gaz | ///Autres | 50.31 | 32.31 | 0.01 | 0.01 | -0.01 | -0.07 | -0.16 | -0.35 | |||
ENGIE | 16.1 € | 6118980 | 0.00 % | 0.00 % | 73.99 | 0.20 | 145.40 | 2 | 2 | 5 | 2 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.00 | 43.40 | 0.05 | 0.18 | 0.34 | 0.78 | 0.64 | 0.90 |
ENTREPARTICULIERS | 0.632 € | 8773 | 0.00 % | 0.00 % | 51.72 | -0.03 | 34.31 | 4 | 5 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 29.52 | 33.97 | 0.01 | 0.02 | 0.00 | -0.10 | -0.15 | -0.31 | |||
EO2 | 4.48 € | 318 | 0.00 % | 0.00 % | 41.89 | -0.09 | -126.73 | 4 | 4 | 2 | 2 | 1 | Industries | ///Autres | 25.81 | 23.69 | 0.04 | -0.07 | -0.14 | -0.27 | -0.72 | -1.26 | |||
EQUASENS (ex PHARMAGEST INTER.) | 58 € | 4466 | 0.00 % | 0.00 % | 46.49 | 1.57 | 6.84 | 3 | 5 | 4 | 3 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 20.83 | 26.81 | -0.88 | -0.83 | -0.60 | 4.87 | 3.14 | -5.00 | |
ERAMET | 88.25 € | 342458 | 0.00 % | 0.00 % | 77.78 | 3.10 | 371.65 | 3 | 4 | 5 | 2 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.50 | 17.24 | 9.38 | 11.34 | 13.24 | 18.92 | 20.22 | 18.24 |
ESKER | 181.5 € | 11761 | 0.00 % | 0.00 % | 40.33 | 0.95 | -75.66 | 3 | 4 | 5 | 4 | 4 | Technologie | ///Autres | 36.94 | 18.49 | 0.64 | 0.79 | -1.42 | 6.52 | 17.35 | 30.88 | |||
ESSILOR INTL. | 203.3 € | 331622 | 0.00 % | 0.00 % | 42.24 | -0.08 | -55.76 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.29 | 20.15 | -0.18 | -0.07 | -1.16 | 0.88 | 11.05 | 20.84 |
ESSO | 173 € | 23018 | 0.00 % | 0.00 % | 75.08 | 17.13 | 137.86 | 3 | 5 | 4 | 3 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 99.08 | 54.57 | 4.84 | 13.12 | 23.02 | 61.44 | 90.33 | 104.06 | |
EURAZEO | 84.95 € | 115352 | 0.00 % | 0.00 % | 58.59 | 1.09 | 150.91 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.58 | 15.86 | 1.26 | 2.43 | 3.18 | 4.98 | 8.24 | 18.47 |
EUROBIO-SCIENTIFIC | 14.28 € | 1639 | 0.00 % | 0.00 % | 30.27 | -0.46 | -117.55 | 3 | 3 | 4 | 2 | 1 | Santé | ///Autres | 7.56 | 34.64 | -0.20 | -0.46 | -1.06 | -1.71 | -1.81 | -1.43 | |||
EUROFINS SCIENT. | 56.64 € | 412826 | 0.00 % | 0.00 % | 40.94 | 0.16 | -199.31 | 2 | 3 | 5 | 4 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 14.69 | 23.30 | -1.93 | -2.47 | -2.89 | -1.01 | -0.33 | 1.10 | |||
EUROMEDIS GROUPE | 4.64 € | 3 | 0.00 % | 0.00 % | 79.03 | 0.06 | 70.34 | 3 | 3 | 2 | 4 | 4 | Santé | ///Autres | 87.50 | 34.28 | -0.04 | 0.00 | 0.20 | 0.12 | -0.22 | -0.34 | |||
EURONEXT | 84.4 € | 149481 | 0.00 % | 0.00 % | 35.79 | -0.52 | -94.93 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.31 | 20.51 | 0.04 | -0.66 | -1.85 | -1.25 | 2.12 | 9.53 |
EUROPACORP | 0.33 € | 2933 | 0.00 % | 0.00 % | 48.49 | -0.01 | -15.38 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 43.48 | 33.14 | 0.00 | 0.00 | 0.00 | -0.02 | -0.03 | -0.13 | |
EUTELSAT COMMUNIC. | 3.886 € | 144029 | 0.00 % | 0.00 % | 40.67 | 0.00 | -0.52 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 60.95 | 10.60 | 0.08 | 0.10 | 0.03 | 0.09 | -0.02 | -0.64 |
EXACOMPTA CLAIREF. | 167 € | 23 | 0.00 % | 0.00 % | 42.86 | 2.05 | 5.85 | 4 | 4 | 2 | 1 | 3 | Matériaux de base | ///Autres | 50.00 | 32.12 | 0.40 | 0.20 | -0.05 | 7.82 | 4.45 | 13.57 | |||
EXEL INDUSTRIES | 55.2 € | 205 | 0.00 % | 0.00 % | 44.00 | -0.22 | -126.19 | 3 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 25.00 | 43.59 | -0.76 | -1.18 | -1.00 | -1.49 | 0.05 | 3.84 | |
FDJ | 35.04 € | 162721 | 0.00 % | 0.00 % | 18.38 | -0.73 | -105.42 | 2 | 4 | 5 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.05 | 35.10 | 0.07 | -0.55 | -1.47 | -2.41 | -1.18 | 0.78 |
FERMENTALG | 0.565 € | 91669 | 0.00 % | 0.00 % | 35.79 | -0.02 | -80.44 | 4 | 5 | 4 | 5 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.00 | 15.23 | -0.01 | -0.01 | -0.05 | -0.07 | 0.05 | 0.07 | ||
FFP | 109.4 € | 2085 | 0.00 % | 0.00 % | 30.77 | -0.50 | -94.74 | 2 | 3 | 4 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.33 | 17.67 | -1.16 | -1.22 | -2.99 | -1.31 | 3.87 | 6.97 |
FIDUCIAL OFF.SOL. | 27.6 € | 1 | 0.00 % | 0.00 % | 50.00 | -0.08 | -44.44 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 37.64 | 0.00 | 0.00 | -0.06 | -0.24 | -0.32 | -0.23 | |||
FIDUCIAL REAL EST. | 178 € | 55 | 0.00 % | 0.00 % | 36.36 | -0.17 | -296.92 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 8.22 | -2.20 | -2.30 | -2.65 | -2.56 | -2.49 | -5.32 | |||
FIGEAC AERO | 5.86 € | 8377 | 0.00 % | 0.00 % | 55.22 | 0.06 | 155.39 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | PEA_OK | 88.89 | 15.72 | 0.06 | 0.17 | 0.18 | 0.28 | 0.45 | 0.98 | ||
FINANCIERE ODET | 1492 € | 377 | 0.00 % | 0.00 % | 30.23 | -2.17 | -101.27 | 2 | 2 | 4 | 5 | 2 | Industries | ///Autres | SRD_OK | 11.77 | 13.09 | -12.00 | -15.40 | -43.00 | 2.68 | 28.86 | 54.80 | ||
FLEURY MICHON | 20.8 € | 126 | 0.00 % | 0.00 % | 61.45 | 0.37 | 37.98 | 3 | 2 | 2 | 2 | 5 | Biens de consommation | ///Autres | 52.38 | 29.66 | -0.18 | -0.18 | 0.33 | 1.02 | 0.77 | 1.00 | |||
FOCUS HOME INT | 11.22 € | 17782 | 0.00 % | 0.00 % | 59.14 | -0.07 | 112.84 | 4 | 5 | 4 | 1 | 4 | Biens de consommation | ///Autres | 61.13 | 39.79 | -0.23 | 1.49 | 1.88 | -0.07 | -2.73 | -11.35 | |||
FONC. PARIS NORD | 1.02 € | 48042 | 0.00 % | 0.00 % | 66.05 | 0.10 | 109.77 | 4 | 5 | 3 | 4 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 59.63 | 35.71 | -0.07 | 0.16 | 0.29 | 0.31 | 0.22 | 0.04 | ||
FONC.DES REGIONS | 46.6 € | 154989 | 0.00 % | 0.00 % | 45.50 | 0.13 | -11.82 | 2 | 3 | 5 | 4 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 63.25 | 25.14 | 1.50 | 1.04 | 0.15 | 2.39 | 1.46 | 2.86 | |
FONCIERE INEA | 32.9 € | 1238 | 0.00 % | 0.00 % | 47.62 | -0.27 | 88.02 | 3 | 2 | 3 | 3 | 3 | Sociétés financières | ///Autres | 36.36 | 34.43 | -0.02 | 0.05 | 0.04 | -0.96 | -2.45 | -3.43 | |||
FONCIERE LYONNAISE | 66.2 € | 156 | 0.00 % | 0.00 % | 41.86 | -0.72 | -111.63 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | VAD_OK | 21.74 | 32.25 | -0.36 | -0.92 | -1.80 | -2.56 | -2.03 | -0.65 | ||
FORVIA (EX-FAURECIA) | 14.335 € | 765484 | 0.00 % | 0.00 % | 47.21 | 0.05 | -12.00 | 3 | 5 | 5 | 5 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.04 | 18.43 | -0.10 | 0.12 | -0.07 | 0.33 | -1.75 | -3.28 |
FOUNTAINE PAJOT | 133.5 € | 1785 | 0.00 % | 0.00 % | 76.27 | 4.12 | 170.96 | 3 | 3 | 4 | 4 | 2 | Industries | ///Autres | 74.00 | 25.25 | 3.00 | 9.60 | 12.43 | 15.86 | 19.45 | 21.29 | |||
FREELANCE.COM | 3.38 € | 7446 | 0.00 % | 0.00 % | 35.24 | 0.00 | -180.19 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 13.04 | 34.09 | -0.11 | -0.30 | -0.31 | -0.09 | -0.20 | -0.51 | |||
FREY | 28 € | 193 | 0.00 % | 0.00 % | 50.00 | 0.16 | 28.37 | 4 | 4 | 2 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 22.40 | 0.00 | 0.02 | 0.02 | 0.62 | 0.75 | -1.17 | |||
GASCOGNE | 2.95 € | 2684 | 0.00 % | 0.00 % | 26.21 | -0.14 | -75.52 | 4 | 4 | 2 | 5 | 2 | Industries | ///Autres | 29.49 | 30.53 | -0.01 | -0.08 | -0.29 | -0.42 | -0.51 | -0.64 | |||
GAUSSIN | 0.236 € | 46665 | 0.00 % | 0.00 % | 25.61 | -0.03 | -53.65 | 4 | 5 | 4 | 1 | 2 | Industries | ///Autres | 8.20 | 16.33 | -0.01 | -0.01 | -0.05 | -0.08 | -0.16 | -0.51 | |||
GEA GRENOBL.ELECT. | 78 € | 1 | 0.00 % | 0.00 % | 8.89 | -4.89 | -74.31 | 3 | 3 | 2 | 2 | 3 | Industries | ///Autres | PEA_OK | 2.63 | 47.01 | -0.80 | -1.45 | -7.78 | -14.67 | -16.89 | -18.06 | ||
GECINA NOM. | 95.2 € | 117413 | 0.00 % | 0.00 % | 54.20 | 0.27 | 116.70 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 84.30 | 15.53 | 0.85 | 2.08 | 1.85 | 2.82 | -3.64 | -2.57 | |
GENEURO | 1.43 € | 1 | 0.00 % | 0.00 % | 39.29 | 0.03 | -36.68 | 4 | 5 | 2 | 3 | 4 | Santé | ///Autres | 23.08 | 30.65 | 0.00 | -0.01 | -0.02 | 0.12 | 0.20 | 0.12 | |||
GENFIT | 3.21 € | 25045 | 0.00 % | 0.00 % | 49.09 | -0.02 | -55.91 | 3 | 3 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.53 | 11.45 | 0.00 | 0.01 | -0.02 | -0.06 | -0.16 | -0.09 |
GENOWAY | 3.97 € | 2849 | 0.00 % | 0.00 % | 23.53 | -0.03 | -52.88 | 3 | 3 | 3 | 4 | 4 | Santé | ///Autres | 45.71 | 19.92 | 0.02 | 0.02 | -0.06 | -0.04 | -0.21 | -0.09 | |||
GENSIGHT BIOLOGICS | 0.4195 € | 10572 | 0.00 % | 0.00 % | 59.86 | 0.00 | 112.25 | 4 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.88 | 16.54 | 0.01 | 0.01 | 0.01 | 0.00 | -0.01 | -0.07 | ||
GEVELOT | 248 € | 189 | 0.00 % | 0.00 % | 66.67 | 3.67 | 120.37 | 4 | 4 | 3 | 3 | 1 | Biens de consommation | ///Autres | 83.33 | 31.30 | 2.00 | 2.60 | 5.70 | 12.68 | 26.37 | 42.88 | |||
GL EVENTS | 19.34 € | 5832 | 0.00 % | 0.00 % | 44.52 | -0.25 | 61.24 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 71.25 | 23.60 | 0.24 | 0.48 | 0.29 | -0.94 | -0.65 | 0.70 | |
GLOBAL BIOENERGIES | 1.788 € | 15539 | 0.00 % | 0.00 % | 42.95 | -0.03 | -96.24 | 4 | 5 | 3 | 2 | 4 | Pétrole & Gaz | ///Autres | 10.00 | 15.76 | -0.02 | -0.07 | -0.11 | -0.11 | -0.15 | -0.43 | |||
GOLD BY GOLD | 1.66 € | 2077 | 0.00 % | 0.00 % | 59.14 | 0.13 | 36.74 | 4 | 5 | 1 | 1 | 4 | Matériaux de base | ///Autres | 34.74 | 18.12 | 0.08 | -0.09 | 0.14 | 0.40 | 0.46 | 0.43 | |||
GPE GROUP PIZZORNO | 70 € | 30 | 0.00 % | 0.00 % | 39.60 | 1.15 | 7.72 | 3 | 4 | 3 | 1 | 4 | Industries | ///Autres | 59.65 | 16.01 | -0.84 | 0.52 | -0.30 | 3.88 | 8.91 | 11.53 | |||
GRAINES VOLTZ | 23.3 € | 612 | 0.00 % | 0.00 % | 56.67 | -0.55 | 61.14 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 56.00 | 39.33 | -0.30 | 0.31 | 0.45 | -2.01 | -3.92 | -6.24 | |||
GROUPE CRIT | 75 € | 758 | 0.00 % | 0.00 % | 65.96 | 0.77 | 21.84 | 3 | 3 | 4 | 4 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 39.47 | 22.75 | 0.08 | -0.08 | 0.60 | 2.32 | 1.81 | 3.20 | |
GROUPE EUROTUNNEL | 15.81 € | 732554 | 0.00 % | 0.00 % | 53.85 | -0.02 | 135.97 | 2 | 2 | 5 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.71 | 11.36 | 0.21 | 0.33 | 0.30 | 0.21 | -0.18 | 0.10 |
GROUPE FNAC | 32.65 € | 18470 | 0.00 % | 0.00 % | 70.50 | 0.99 | 214.37 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 92.75 | 35.70 | 1.11 | 1.53 | 2.28 | 4.29 | 5.54 | 5.73 | |
GROUPE GORGE | 19.32 € | 13997 | 0.00 % | 0.00 % | 31.85 | -0.91 | -100.23 | 3 | 4 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.62 | 25.00 | -0.09 | -1.28 | -2.69 | -2.83 | -1.73 | -0.21 | |
GROUPE GUILLIN | 29.5 € | 36736 | 0.00 % | 0.00 % | 50.22 | -0.58 | 33.55 | 3 | 3 | 4 | 3 | 4 | Industries | ///Autres | 80.77 | 27.66 | 1.44 | 0.83 | 0.34 | -0.67 | -0.84 | 0.98 | |||
GROUPE PARTOUCHE | 19.85 € | 401 | 0.00 % | 0.00 % | 41.86 | -0.27 | -65.12 | 3 | 3 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 8.33 | 29.14 | -0.19 | -0.18 | -0.34 | -0.96 | -0.79 | -0.96 | |||
GROUPE SFPI | 1.895 € | 2937 | 0.00 % | 0.00 % | 45.68 | -0.01 | -75.26 | 3 | 4 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 45.31 | 29.32 | 0.01 | -0.03 | -0.04 | -0.02 | 0.02 | 0.09 | ||
GTT (GAZTRANSPORT ET TEC.) | 130 € | 103701 | 0.00 % | 0.00 % | 22.73 | -1.95 | -188.68 | 3 | 4 | 5 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.57 | 11.17 | -1.68 | -4.91 | -7.39 | -7.78 | -1.78 | 6.50 |
GUERBET | 37.4 € | 62315 | 0.00 % | 0.00 % | 71.70 | 1.09 | 174.15 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.70 | 20.18 | 1.73 | 2.92 | 3.25 | 5.09 | 11.11 | 14.79 | ||
GUILLEMOT | 5.52 € | 46722 | 0.00 % | 0.00 % | 66.67 | 0.10 | 199.01 | 4 | 4 | 3 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 76.00 | 21.67 | 0.24 | 0.27 | 0.34 | 0.55 | -0.07 | -0.53 | ||
HAULOTTE GROUP | 2.12 € | 11732 | 0.00 % | 0.00 % | 30.77 | -0.07 | -212.60 | 4 | 4 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.54 | 26.15 | -0.08 | -0.11 | -0.14 | -0.30 | -0.33 | -0.53 | |
HERIGE | 33.5 € | 1221 | 0.00 % | 0.00 % | 65.31 | 1.18 | 68.81 | 3 | 4 | 3 | 5 | 4 | Industries | ///Autres | 74.19 | 49.28 | 0.48 | 0.69 | 2.00 | 3.92 | 3.37 | 4.54 | |||
HERMES INTL | 2350 € | 50669 | 0.00 % | 0.00 % | 51.45 | 3.96 | 8.58 | 2 | 4 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.50 | 23.27 | 17.00 | 25.60 | 22.05 | 27.80 | 216.47 | 359.62 |
HF | 5.54 € | 21 | 0.00 % | 0.00 % | 15.39 | -0.04 | -168.83 | 3 | 3 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | 16.00 | 26.81 | -0.06 | -0.20 | -0.26 | -0.19 | -0.03 | 0.20 | ||
HI-MEDIA | 1.24 € | 7322 | 0.00 % | 0.00 % | 17.19 | -0.01 | -109.49 | 4 | 4 | 2 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.23 | 24.38 | -0.02 | -0.06 | -0.09 | -0.06 | -0.03 | -0.02 | ||
HIGH CO | 3.17 € | 19391 | 0.00 % | 0.00 % | 66.67 | 0.06 | 293.14 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 15.97 | 0.17 | 0.21 | 0.25 | 0.36 | -0.01 | -0.70 | ||
HIPAY GROUP | 8.18 € | 3482 | 0.00 % | 0.00 % | 92.78 | 0.38 | 70.07 | 4 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 87.62 | 30.00 | 0.11 | 0.13 | 0.77 | 1.07 | 0.95 | 1.10 | ||
HITECHPROS | 16.8 € | 105 | 0.00 % | 0.00 % | 65.39 | 0.15 | 123.71 | 3 | 1 | 1 | 1 | 5 | Technologie | ///Autres | 100.00 | 18.39 | 0.10 | 0.28 | 0.48 | 0.54 | 0.61 | 0.51 | |||
HOPSCOTCH GROUPE | 22 € | 263 | 0.00 % | 0.00 % | 66.67 | 0.84 | 67.45 | 4 | 4 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 58.82 | 50.60 | 0.08 | 0.11 | 0.83 | 2.78 | 3.18 | 4.55 | ||
HYBRIGENICS | 0.012 € | 565363 | 0.00 % | 0.00 % | 48.89 | 0.00 | 49.67 | 4 | 5 | 3 | 5 | 2 | Santé | ///Autres | 66.67 | 12.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | |||
HYDROGEN REFUELING | 5 € | 19235 | 0.00 % | 0.00 % | 19.54 | -1.24 | -70.07 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 9.56 | 61.56 | 0.10 | -0.04 | -1.23 | -4.07 | -7.93 | -10.33 | |||
I2S | 7.1 € | 119 | 0.00 % | 0.00 % | 47.83 | 0.18 | 93.46 | 4 | 4 | 1 | 5 | 3 | Industries | ///Autres | 57.14 | 20.09 | -0.01 | 0.12 | 0.16 | 0.65 | 1.13 | 1.10 | |||
ICADE | 25 € | 112717 | 0.00 % | 0.00 % | 52.92 | -0.31 | 88.05 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 75.00 | 20.35 | 0.16 | 0.59 | 0.51 | -0.85 | -4.60 | -6.31 | |
ID LOGISTICS GROUP | 342.5 € | 3940 | 0.00 % | 0.00 % | 48.00 | 1.97 | 22.35 | 3 | 4 | 4 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 61.29 | 14.27 | 1.20 | 3.90 | 2.77 | 9.05 | 20.74 | 54.29 | |
IDI | 74.8 € | 448 | 0.00 % | 0.00 % | 50.00 | 0.92 | 28.05 | 3 | 2 | 3 | 3 | 1 | Sociétés financières | ///Autres | 80.00 | 37.82 | 0.08 | 0.02 | -0.03 | 3.63 | 6.18 | 7.88 | |||
IDSUD | 163 € | 2 | 0.00 % | 0.00 % | 33.33 | 1.39 | -181.74 | 4 | 5 | 2 | 1 | 3 | Sociétés financières | ///Autres | 0.00 | 30.97 | -3.80 | -9.90 | -12.80 | 11.77 | 23.55 | 19.34 | |||
IMERYS | 30.42 € | 87885 | 0.00 % | 0.00 % | 45.29 | -0.13 | 17.72 | 3 | 4 | 5 | 4 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.75 | 10.06 | 0.36 | 0.55 | 0.25 | -0.03 | 1.10 | 1.57 |
IMMERSION | 1.8 € | 2652 | 0.00 % | 0.00 % | 37.96 | -0.03 | -118.06 | 5 | 5 | 1 | 5 | 2 | Technologie | ///Autres | 0.00 | 15.77 | -0.08 | -0.14 | -0.17 | -0.16 | -0.19 | -0.89 | |||
IMMOB.DASSAULT | 48.5 € | 857 | 0.00 % | 0.00 % | 74.19 | 0.62 | 121.30 | 3 | 2 | 3 | 3 | 3 | Sociétés financières | ///Autres | 80.39 | 27.27 | -0.06 | 1.09 | 1.98 | 2.05 | 0.71 | -0.27 | |||
INFOTEL | 49.5 € | 579 | 0.00 % | 0.00 % | 52.27 | 0.56 | 4.05 | 3 | 3 | 4 | 5 | 2 | Technologie | ///Autres | PEA_OK | 35.00 | 18.07 | -0.30 | -0.64 | -0.02 | 1.72 | 0.35 | 0.17 | ||
INNATE PHARMA | 2.245 € | 61472 | 0.00 % | 0.00 % | 42.02 | -0.01 | -7.23 | 3 | 4 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 49.09 | 15.44 | 0.03 | 0.05 | 0.01 | 0.00 | -0.10 | -0.20 | |
INNELEC MULTIMEDIA | 6.71 € | 3659 | 0.00 % | 0.00 % | 54.96 | 0.09 | 88.03 | 3 | 4 | 4 | 1 | 1 | Technologie | ///Autres | PEA_OK | 85.19 | 36.41 | 0.21 | 0.23 | 0.24 | 0.49 | 0.39 | -0.14 | ||
INSIDE SECURE | 0.47 € | 87657 | 0.00 % | 0.00 % | 62.57 | 0.00 | 163.89 | 4 | 5 | 3 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 66.04 | 28.13 | 0.01 | 0.03 | 0.04 | 0.00 | 0.03 | -0.04 | |
INSTALLUX | 282 € | 9 | 0.00 % | 0.00 % | 33.33 | -1.41 | -28.10 | 4 | 4 | 1 | 1 | 2 | Industries | ///Autres | 83.33 | 11.97 | -0.40 | 0.00 | -5.30 | -1.68 | 12.86 | -18.02 | |||
INTEGRAGEN | 0.59 € | 313 | 0.00 % | 0.00 % | 36.92 | -0.03 | -157.15 | 4 | 5 | 2 | 1 | 2 | Santé | ///Autres | 1.82 | 24.53 | -0.02 | -0.06 | -0.08 | -0.14 | -0.19 | -0.42 | |||
INTERPARFUMS | 47.25 € | 46575 | 0.00 % | 0.00 % | 34.86 | -0.58 | -94.04 | 3 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.15 | 19.65 | -2.21 | -1.56 | -2.51 | -3.38 | -2.50 | -4.49 | |
INTRASENSE | 0.316 € | 49262 | 0.00 % | 0.00 % | 62.06 | 0.01 | 38.31 | 4 | 5 | 2 | 1 | 4 | Technologie | ///Autres | 40.95 | 44.90 | -0.01 | 0.00 | 0.03 | 0.03 | 0.00 | -0.07 | |||
INVENTIVA PROM | 3 € | 27966 | 0.00 % | 0.00 % | 26.02 | -0.10 | -133.51 | 3 | 4 | 4 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.40 | 20.79 | -0.07 | -0.14 | -0.27 | -0.30 | -0.54 | -0.58 | ||
IPSEN | 113 € | 55219 | 0.00 % | 0.00 % | 65.16 | 1.38 | 124.66 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.64 | 15.37 | 0.70 | 3.14 | 3.79 | 6.18 | 6.77 | 2.04 |
IPSOS | 63.5 € | 85276 | 0.00 % | 0.00 % | 38.78 | -0.40 | -74.15 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.87 | 18.68 | 0.63 | -0.54 | -1.47 | -0.80 | 2.36 | 9.93 |
IT LINK | 31.3 € | 291 | 0.00 % | 0.00 % | 48.49 | 0.51 | 15.21 | 3 | 3 | 3 | 4 | 2 | Technologie | ///Autres | 72.41 | 16.07 | -0.08 | 0.31 | 0.14 | 1.76 | 1.85 | 3.31 | |||
JACQUES BOGART | 6.72 € | 1011 | 0.00 % | 0.00 % | 50.48 | 0.08 | -61.58 | 4 | 3 | 2 | 1 | 4 | Biens de consommation | ///Autres | 18.52 | 26.14 | -0.10 | -0.14 | -0.16 | 0.17 | 0.26 | -0.14 | |||
JACQUET METAL SCE | 18.34 € | 11648 | 0.00 % | 0.00 % | 48.84 | -0.04 | 71.82 | 2 | 3 | 4 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 74.58 | 16.81 | 0.33 | 0.48 | 0.25 | 0.19 | 0.16 | 0.69 | |
JC DECAUX SA. | 19.56 € | 66137 | 0.00 % | 0.00 % | 81.05 | 0.38 | 125.37 | 2 | 3 | 5 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.96 | 26.56 | 0.08 | 0.43 | 0.82 | 1.07 | 1.30 | 2.23 |
KALRAY | 17.06 € | 12848 | 0.00 % | 0.00 % | 37.79 | -0.31 | -3.13 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 36.69 | 14.69 | -0.01 | 0.29 | 0.03 | -1.16 | -2.35 | -4.79 | |||
KAUFMAN ET BROAD | 29.95 € | 13600 | 0.00 % | 0.00 % | 66.42 | 0.50 | 81.20 | 3 | 3 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.87 | 23.19 | 0.38 | 0.66 | 1.23 | 1.76 | 1.10 | 2.39 | ||
KERING | 337.95 € | 348327 | 0.00 % | 0.00 % | 31.70 | -14.24 | -85.70 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.36 | 37.78 | 0.37 | -1.95 | -13.19 | -49.75 | -50.57 | -82.51 |
KERLINK | 0.908 € | 15443 | 0.00 % | 0.00 % | 34.80 | -0.01 | -69.76 | 4 | 5 | 3 | 1 | 4 | Technologie | ///Autres | 31.43 | 19.27 | 0.03 | -0.01 | -0.05 | 0.01 | 0.09 | 0.15 | |||
KEYRUS | 6.94 € | 44 | 0.00 % | 0.00 % | 47.06 | 0.05 | -60.05 | 2 | 2 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | 22.22 | 22.50 | -0.02 | -0.06 | -0.04 | 0.14 | 0.19 | 0.25 | ||
KKO INTL | 0.096 € | 144998 | 0.00 % | 0.00 % | 62.77 | 0.00 | 96.69 | 4 | 4 | 3 | 3 | 1 | Biens de consommation | ///Autres | 60.61 | 49.05 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | |||
KLEPIERRE | 25.02 € | 618567 | 0.00 % | 0.00 % | 82.57 | 0.32 | 128.40 | 1 | 1 | 5 | 4 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 87.36 | 21.76 | 0.09 | 0.46 | 0.90 | 1.11 | 1.07 | 1.32 | |
KRIEF GROUP | 0.45 € | 500 | 0.00 % | 0.00 % | 66.39 | 0.01 | 115.72 | 4 | 4 | 1 | 5 | 3 | Sociétés financières | ///Autres | 100.00 | 10.10 | 0.02 | 0.02 | 0.04 | 0.06 | -0.23 | -1.51 | |||
LOREAL | 435.65 € | 230414 | 0.00 % | 0.00 % | 72.87 | 0.90 | 50.74 | 2 | 2 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.73 | 21.67 | -3.02 | 4.58 | 10.16 | -0.62 | -2.61 | 13.76 | |
LACROIX SA | 23.9 € | 147 | 0.00 % | 0.00 % | 51.02 | -0.39 | -30.49 | 4 | 5 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.11 | 21.09 | 0.10 | 0.04 | -0.14 | -1.24 | -3.33 | -6.46 | ||
LAGARDERE S.C.A. | 19.98 € | 16016 | 0.00 % | 0.00 % | 22.28 | -0.13 | -196.77 | 3 | 3 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 12.86 | 22.62 | -0.48 | -0.49 | -0.77 | -0.83 | 0.34 | 0.16 |
LANSON-BCC | 44.6 € | 223 | 0.00 % | 0.00 % | 36.67 | 0.27 | -96.93 | 3 | 3 | 3 | 3 | 1 | Biens de consommation | ///Autres | 29.41 | 18.36 | -0.18 | -0.34 | -0.60 | 0.93 | 2.37 | 4.60 | |||
LAURENT-PERRIER | 121.5 € | 5 | 0.00 % | 0.00 % | 57.90 | 0.01 | 97.00 | 2 | 1 | 3 | 2 | 1 | Biens de consommation | ///Autres | SRD_OK | 77.78 | 19.35 | 0.50 | 0.65 | 0.53 | 0.05 | -0.18 | -0.22 | ||
LDC | 149 € | 1401 | 0.00 % | 0.00 % | 76.09 | 2.83 | 212.07 | 3 | 3 | 4 | 2 | 1 | Biens de consommation | ///Autres | 100.00 | 22.45 | 3.50 | 6.95 | 9.35 | 12.71 | 12.91 | 17.53 | |||
LDLC.COM | 16.88 € | 2165 | 0.00 % | 0.00 % | 59.49 | -0.06 | 37.39 | 3 | 4 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | 41.67 | 16.91 | 0.05 | -0.05 | 0.15 | -0.39 | -1.98 | -3.31 | |||
LE NOBLE AGE | 19.24 € | 2277 | 0.00 % | 0.00 % | 18.37 | -0.52 | -81.13 | 4 | 5 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 15.56 | 35.12 | 0.04 | -0.08 | -0.36 | -1.88 | -1.02 | -3.44 | |
LEBON | 94.8 € | 490 | 0.00 % | 0.00 % | 57.14 | 0.31 | -38.37 | 2 | 1 | 3 | 4 | 1 | Sociétés financières | ///Autres | 50.00 | 18.37 | -0.28 | -0.02 | 0.29 | 0.51 | 1.41 | 2.32 | |||
LECTRA | 32.1 € | 28697 | 0.00 % | 0.00 % | 33.84 | 0.21 | -147.74 | 3 | 4 | 4 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 17.65 | 24.09 | -1.14 | -1.39 | -1.39 | -0.33 | 0.47 | 2.88 | |
LEGRAND | 97.84 € | 401050 | 0.00 % | 0.00 % | 56.99 | 0.34 | 122.37 | 2 | 2 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.46 | 17.07 | 1.25 | 1.94 | 2.07 | 2.92 | 4.36 | 7.27 |
LESNXCONSTRUCTEURS | 43 € | 754 | 0.00 % | 0.00 % | 58.49 | 0.06 | 135.94 | 3 | 3 | 3 | 5 | 1 | Biens de consommation | ///Autres | 81.82 | 38.13 | 0.02 | 0.61 | 0.79 | -0.10 | -1.86 | -0.24 | |||
LEXIBOOK LINGUIST. | 3.41 € | 5162 | 0.00 % | 0.00 % | 39.44 | -0.05 | 16.18 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | ///Autres | SRD_OK | 60.00 | 23.57 | 0.09 | 0.10 | 0.03 | -0.08 | 0.19 | 0.50 | ||
LINEDATA SERVICES | 73 € | 87 | 0.00 % | 0.00 % | 57.83 | 1.05 | 72.96 | 4 | 4 | 3 | 3 | 2 | Technologie | ///Autres | PEA_OK | 67.86 | 43.49 | 0.28 | 0.78 | 1.98 | 3.11 | 9.17 | 14.21 | ||
LISI | 24.9 € | 30332 | 0.00 % | 0.00 % | 59.68 | 0.16 | 77.56 | 2 | 2 | 4 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.76 | 16.70 | 0.49 | 0.42 | 0.50 | 0.94 | 1.49 | 2.10 |
LOCASYSTEM INTL | 15 € | 50 | 0.00 % | 0.00 % | 49.79 | -0.29 | -26.81 | 4 | 5 | 1 | 1 | 5 | Technologie | ///Autres | 9.38 | 14.19 | -0.50 | -0.66 | -0.82 | -1.51 | -3.79 | -6.47 | |||
LOGIC INSTRUMENT | 1.14 € | 12711 | 0.00 % | 0.00 % | 38.96 | -0.01 | -88.16 | 4 | 5 | 3 | 4 | 3 | Technologie | ///Autres | 35.29 | 12.83 | -0.01 | -0.01 | -0.04 | -0.04 | 0.19 | 0.40 | |||
LUCIBEL | 0.45 € | 8913 | 0.00 % | 0.00 % | 45.52 | 0.00 | -102.26 | 4 | 5 | 3 | 1 | 1 | Industries | ///Autres | 12.66 | 30.50 | -0.04 | -0.05 | -0.04 | -0.03 | -0.03 | -0.09 | |||
LVMH | 792.2 € | 229710 | 0.00 % | 0.00 % | 43.83 | -8.82 | -64.16 | 2 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.20 | 18.21 | -1.16 | -1.88 | -7.73 | -32.41 | 15.41 | 31.46 |
M6 METROPOLE TV | 14.5 € | 182405 | 0.00 % | 0.00 % | 66.67 | 0.31 | 120.68 | 2 | 2 | 4 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.72 | 44.25 | 0.04 | 0.18 | 0.45 | 1.15 | 1.45 | 1.80 |
MADE | 7.4 € | 165 | 0.00 % | 0.00 % | 48.65 | 0.04 | 37.83 | 4 | 3 | 1 | 5 | 3 | Industries | ///Autres | 66.67 | 9.21 | 0.04 | -0.04 | 0.11 | 0.08 | -0.21 | -0.63 | |||
MAGILLEM | 4.4 € | 3 | 0.00 % | 0.00 % | 55.95 | -1.24 | 67.49 | 5 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 67.57 | 39.81 | 0.22 | 0.16 | 0.19 | -5.62 | -8.74 | -12.04 | |||
MAISONS DU MONDE | 4.61 € | 15758 | 0.00 % | 0.00 % | 44.88 | 0.03 | -42.81 | 3 | 5 | 4 | 5 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.26 | 16.33 | -0.06 | -0.07 | -0.08 | 0.09 | -0.11 | -1.31 | ||
MAISONS FRANCE | 23.5 € | 1377 | 0.00 % | 0.00 % | 75.68 | 0.92 | 47.55 | 3 | 5 | 3 | 3 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 76.92 | 52.68 | 0.08 | 0.06 | 0.75 | 2.92 | 3.29 | 5.54 | |
MAKHEIA GROUP | 0.036 € | 637506 | 0.00 % | 0.00 % | 49.35 | 0.00 | 134.67 | 4 | 5 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 50.00 | 26.04 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
MANITOU BF | 22.65 € | 58553 | 0.00 % | 0.00 % | 30.82 | 0.12 | -455.12 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.65 | 34.04 | -2.14 | -2.63 | -2.64 | -1.40 | -0.25 | -0.21 | |
MASTRAD | 0.0122 € | 10495300 | 0.00 % | 0.00 % | 67.24 | 0.00 | 151.00 | 4 | 5 | 2 | 4 | 1 | Biens de consommation | ///Autres | 32.47 | 46.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
MAUNA KEA TECH | 0.39 € | 520239 | 0.00 % | 0.00 % | 47.18 | -0.01 | -33.13 | 4 | 5 | 3 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 42.86 | 11.10 | 0.01 | 0.00 | -0.01 | -0.02 | -0.04 | -0.10 | |
MAUREL ET PROM | 6.145 € | 109137 | 0.00 % | 0.00 % | 51.97 | 0.16 | 22.14 | 3 | 5 | 5 | 1 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.22 | 29.66 | 0.01 | -0.04 | 0.05 | 0.56 | 0.54 | 0.85 |
MBWS | 3.05 € | 117000 | 0.00 % | 0.00 % | 33.33 | 0.00 | -338.51 | 3 | 4 | 3 | 4 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 80.65 | 14.65 | 0.00 | 0.00 | -0.01 | 0.00 | 0.15 | 0.39 | |
MCPHY ENERGY | 1.94 € | 39846 | 0.00 % | 0.00 % | 41.09 | -0.01 | -25.24 | 4 | 5 | 4 | 1 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.40 | 25.13 | 0.03 | 0.05 | 0.00 | 0.01 | -0.56 | -2.08 | ||
MECELEC | 0.44 € | 8216 | 0.00 % | 0.00 % | 48.21 | -0.01 | -49.38 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | 26.32 | 15.82 | -0.01 | -0.01 | -0.01 | -0.04 | -0.09 | -0.10 | |||
MEDIANTECHNOLOGIES | 3 € | 211693 | 0.00 % | 0.00 % | 60.91 | 0.07 | -16.85 | 3 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 38.11 | 31.31 | -0.28 | -0.40 | -0.06 | -0.22 | -0.75 | -1.20 | |||
MEDINCELL REG | 12.66 € | 93879 | 0.00 % | 0.00 % | 83.43 | 0.79 | 133.34 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.80 | 41.40 | 0.46 | 1.37 | 2.26 | 2.98 | 3.99 | 5.16 | ||
MEMSCAP REGPT | 8.52 € | 12078 | 0.00 % | 0.00 % | 32.43 | -0.06 | -136.48 | 3 | 5 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.73 | 15.77 | -0.22 | -0.31 | -0.55 | -0.39 | 0.66 | 1.96 | ||
MERCIALYS | 11.16 € | 253478 | 0.00 % | 0.00 % | 64.89 | 0.18 | 115.86 | 3 | 4 | 5 | 5 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 82.79 | 19.19 | 0.02 | 0.36 | 0.48 | 0.70 | 0.91 | 1.90 | |
MERSEN | 35.5 € | 19717 | 0.00 % | 0.00 % | 43.93 | -0.29 | 9.92 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 62.07 | 15.79 | 0.82 | 0.96 | 0.24 | -0.18 | 0.79 | -0.60 | |
METABOLIC EXPLORER | 0.163 € | 70632 | 0.00 % | 0.00 % | 53.83 | -0.02 | -11.87 | 4 | 5 | 4 | 1 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.89 | 23.61 | -0.01 | -0.01 | 0.00 | -0.08 | -0.15 | -0.31 | |
METHANOR | 2.79 € | 509 | 0.00 % | 0.00 % | 40.43 | -0.03 | -73.43 | 4 | 4 | 2 | 1 | 3 | Services aux collectivités | ///Autres | 41.18 | 11.10 | 0.01 | -0.01 | -0.04 | -0.11 | -0.19 | -0.38 | |||
MG INTERNATIONAL | 5 € | 185 | 0.00 % | 0.00 % | 50.52 | 0.01 | -39.64 | 4 | 4 | 2 | 2 | 1 | Biens de consommation | ///Autres | 0.00 | 17.44 | -0.15 | -0.16 | -0.10 | -0.16 | -0.43 | -0.72 | |||
MGI DIGITAL GRAPHI | 20.75 € | 5452 | 0.00 % | 0.00 % | 64.93 | 0.86 | 176.76 | 4 | 5 | 4 | 1 | 4 | Industries | ///Autres | 98.36 | 32.90 | 1.18 | 1.67 | 2.22 | 3.81 | 4.45 | 1.67 | |||
MICHELIN | 35.62 € | 1640320 | 0.00 % | 0.00 % | 53.55 | 0.28 | 104.36 | 2 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.00 | 21.78 | -0.16 | 0.30 | 0.33 | 0.86 | 2.48 | 4.55 |
MICROPOLE | 1.77 € | 34456 | 0.00 % | 0.00 % | 57.41 | 0.12 | 47.74 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | PEA_OK | 42.86 | 47.60 | 0.00 | -0.02 | 0.03 | 0.40 | 0.55 | 0.59 | ||
MIGUET ET ASSOCIES | 0.13 € | 2480 | 0.00 % | 0.00 % | 50.00 | -0.01 | -90.62 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 35.71 | 9.54 | 0.00 | -0.01 | -0.01 | -0.02 | -0.07 | -0.34 | |||
MILIBOO | 1.91 € | 1 | 0.00 % | 0.00 % | 19.36 | -0.02 | -72.45 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | 13.64 | 18.62 | 0.01 | -0.01 | -0.07 | -0.03 | 0.10 | 0.00 | |||
MOBILE NETWORK | 0.644 € | 349694 | 0.00 % | 0.00 % | 53.15 | 0.00 | 86.03 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | 85.97 | 14.30 | 0.03 | 0.04 | 0.02 | 0.02 | -0.03 | -0.27 | |||
MONCEY (FIN.) NOM. | 7450 € | 4 | 0.00 % | 0.00 % | 44.44 | 11.64 | -47.41 | 2 | 2 | 3 | 5 | 5 | Sociétés financières | ///Autres | 7.14 | 24.08 | -50.00 | -120.00 | -72.50 | -71.00 | 45.50 | 88.85 | |||
MOULINVEST | 19.75 € | 2060 | 0.00 % | 0.00 % | 71.19 | 0.10 | 50.26 | 3 | 4 | 3 | 5 | 4 | Matériaux de base | ///Autres | 65.31 | 25.38 | -0.04 | -0.09 | 0.40 | -0.01 | -1.97 | -3.14 | |||
MR BRICOLAGE | 8.86 € | 1126 | 0.00 % | 0.00 % | 72.37 | 0.17 | 243.18 | 3 | 3 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 73.08 | 40.32 | 0.23 | 0.42 | 0.54 | 0.76 | 0.76 | 0.41 | |||
NACON | 1.102 € | 49978 | 0.00 % | 0.00 % | 39.62 | -0.04 | -77.51 | 3 | 5 | 4 | 2 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.06 | 25.43 | -0.01 | 0.00 | -0.03 | -0.14 | -0.32 | -0.39 | ||
NANOBIOTIX | 5.45 € | 25481 | 0.00 % | 0.00 % | 42.62 | -0.11 | -28.30 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 49.03 | 20.90 | -0.05 | 0.06 | -0.07 | -0.34 | -0.68 | -1.19 | |
NEOEN | 29.72 € | 202687 | 0.00 % | 0.00 % | 55.67 | 1.00 | 74.39 | 2 | 3 | 5 | 4 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.00 | 42.27 | 0.36 | 0.37 | 1.05 | 3.67 | 2.98 | 2.86 | ||
NEOLIFE | 0.081 € | 80436 | 0.00 % | 0.00 % | 42.37 | 0.00 | -85.27 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 21.20 | 27.42 | 0.00 | -0.01 | 0.00 | 0.00 | 0.00 | 0.01 | |||
NEOPOST | 17.68 € | 22257 | 0.00 % | 0.00 % | 48.75 | -0.37 | -41.43 | 2 | 2 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.55 | 44.68 | 0.12 | 0.13 | -0.15 | -1.03 | -1.42 | -1.54 |
NETGEM | 0.936 € | 8434 | 0.00 % | 0.00 % | 39.29 | 0.00 | -115.72 | 3 | 2 | 2 | 3 | 2 | Technologie | ///Autres | PEA_OK | 6.25 | 24.90 | -0.02 | -0.02 | -0.02 | -0.01 | -0.03 | -0.05 | ||
NEURONES | 44.7 € | 3851 | 0.00 % | 0.00 % | 35.35 | 0.02 | -177.34 | 3 | 4 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | 12.66 | 26.19 | -0.84 | -1.60 | -1.65 | -0.79 | 0.25 | 4.00 | ||
NEXANS | 99.2 € | 72753 | 0.00 % | 0.00 % | 49.39 | 0.75 | 89.68 | 3 | 4 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.31 | 18.43 | 1.47 | 1.50 | 1.97 | 3.49 | 11.04 | 18.51 |
NEXITY | 10.22 € | 280094 | 0.00 % | 0.00 % | 57.32 | -0.14 | 180.83 | 3 | 5 | 5 | 5 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.07 | 22.32 | 0.46 | 0.53 | 0.50 | -0.29 | -2.72 | -3.43 |
NEXTEDIA | 0.64 € | 28848 | 0.00 % | 0.00 % | 48.39 | 0.00 | -30.54 | 3 | 4 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 38.46 | 13.05 | 0.00 | -0.01 | 0.00 | 0.00 | 0.06 | 0.07 | |||
NICOX | 0.374 € | 75511 | 0.00 % | 0.00 % | 34.65 | -0.01 | -143.48 | 3 | 3 | 3 | 4 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 59.49 | 18.30 | 0.00 | 0.00 | -0.01 | -0.03 | -0.03 | -0.04 | |
NOKIA | 3.439 € | 123263 | 0.00 % | 0.00 % | 69.13 | 0.04 | 135.69 | 3 | 3 | 4 | 1 | 3 | Technologie | ///Autres | SRD_OK | 84.65 | 14.14 | 0.03 | 0.13 | 0.17 | 0.16 | 0.22 | 0.11 | ||
NOVACYT | 0.819 € | 159483 | 0.00 % | 0.00 % | 72.32 | 0.08 | 91.34 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 83.56 | 52.09 | 0.01 | 0.06 | 0.16 | 0.24 | 0.20 | 0.16 | |||
NRJ GROUP | 7.54 € | 5268 | 0.00 % | 0.00 % | 57.41 | 0.01 | -55.56 | 3 | 2 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | 40.91 | 20.40 | -0.08 | -0.15 | -0.06 | -0.06 | 0.06 | 0.37 | |||
NSE | 24.2 € | 17 | 0.00 % | 0.00 % | 52.73 | -0.41 | -63.74 | 4 | 3 | 2 | 4 | 2 | Industries | ///Autres | 50.00 | 44.74 | 0.32 | -0.34 | -0.41 | -1.18 | -1.61 | -0.32 | |||
OENEO | 10.2 € | 2116 | 0.00 % | 0.00 % | 33.33 | -0.06 | -44.83 | 3 | 4 | 3 | 2 | 4 | Industries | ///Autres | SRD_OK | 34.78 | 33.17 | -0.03 | 0.02 | -0.14 | -0.23 | -1.09 | -2.23 | ||
OL GROUPE | 2.07 € | 51 | 0.00 % | 0.00 % | 45.16 | -0.01 | -109.65 | 3 | 5 | 4 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 20.16 | -0.02 | -0.02 | -0.02 | -0.07 | -0.01 | -0.04 | ||
ONXEO | 0.11 € | 67968 | 0.00 % | 0.00 % | 26.35 | 0.00 | -125.49 | 4 | 5 | 3 | 2 | 3 | Santé | ///Autres | SRD_OK | 0.00 | 18.60 | 0.00 | -0.01 | -0.01 | -0.01 | -0.02 | -0.07 | ||
ORANGE | 10.395 € | 6895320 | 0.00 % | 0.00 % | 43.90 | -0.01 | -81.76 | 1 | 1 | 5 | 1 | 1 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.56 | 19.10 | -0.33 | -0.26 | -0.26 | -0.25 | -0.34 | -0.35 |
ORAPI | 5.96 € | 540 | 0.00 % | 0.00 % | 3.45 | -0.05 | -666.67 | 3 | 2 | 3 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.71 | 32.47 | -0.44 | -0.50 | -0.52 | -0.56 | -0.54 | -0.43 | ||
OREGE | 0.305 € | 10813 | 0.00 % | 0.00 % | 37.65 | -0.01 | -130.72 | 4 | 5 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.79 | 40.08 | 0.00 | -0.01 | -0.02 | -0.05 | -0.09 | -0.15 | ||
OSE IMMUNO | 5.56 € | 87408 | 0.00 % | 0.00 % | 67.70 | 0.26 | 96.58 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.99 | 26.08 | -0.19 | 0.23 | 0.47 | 0.85 | 1.22 | 1.45 | ||
OVH GROUPE | 6.61 € | 281429 | 0.00 % | 0.00 % | 1.05 | -0.72 | -198.04 | 3 | 4 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.02 | 29.02 | -0.86 | -1.89 | -2.87 | -2.97 | -2.67 | -2.28 | ||
PAREF | 43 € | 76 | 0.00 % | 0.00 % | 50.00 | 0.24 | -52.81 | 4 | 4 | 2 | 2 | 2 | Sociétés financières | ///Autres | 52.94 | 18.28 | 0.12 | 0.06 | 0.05 | 0.72 | -0.98 | -4.57 | |||
PARROT | 2.2 € | 887 | 0.00 % | 0.00 % | 38.10 | -0.09 | -68.02 | 4 | 5 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | 32.00 | 37.45 | 0.02 | 0.01 | -0.05 | -0.28 | -0.34 | -0.67 | ||
PATRIMOINE ET COMM | 22 € | 1428 | 0.00 % | 0.00 % | 76.92 | 0.54 | 168.85 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 100.00 | 74.96 | 0.48 | 0.72 | 1.06 | 2.25 | 3.06 | 3.66 | |||
PERNOD RICARD | 142.5 € | 595752 | 0.00 % | 0.00 % | 47.57 | -1.54 | -30.44 | 2 | 4 | 5 | 3 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.64 | 15.39 | -1.34 | -0.57 | -1.31 | -6.80 | -9.09 | -21.54 |
PERRIER (GERARD) | 97.6 € | 632 | 0.00 % | 0.00 % | 25.00 | -0.21 | -224.01 | 3 | 2 | 3 | 2 | 2 | Industries | ///Autres | 23.08 | 10.31 | -0.56 | -0.72 | -1.14 | -0.89 | -1.51 | -1.89 | |||
PIERRE VACANCES | 1.41 € | 153522 | 0.00 % | 0.00 % | 57.67 | 0.03 | 150.89 | 3 | 4 | 4 | 4 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 71.90 | 26.64 | 0.04 | 0.09 | 0.09 | 0.15 | 0.05 | 0.06 | |
PISCINES DESJOYAUX | 14 € | 1043 | 0.00 % | 0.00 % | 65.31 | 0.03 | 40.97 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | ///Autres | 70.37 | 17.59 | -0.10 | -0.08 | 0.28 | -0.22 | -0.67 | 0.23 | |||
PLANT ADVANCED | 10.5 € | 1563 | 0.00 % | 0.00 % | 57.81 | 0.94 | 72.75 | 4 | 5 | 2 | 4 | 4 | Santé | ///Autres | 100.00 | 53.87 | 0.18 | 0.38 | 0.48 | 3.63 | 3.82 | 2.07 | |||
PLASTIC OMNIUM | 11.65 € | 145210 | 0.00 % | 0.00 % | 23.89 | 0.00 | -115.39 | 3 | 5 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.19 | 21.14 | -0.13 | -0.25 | -0.60 | 0.06 | 0.23 | -1.45 |
PLASTIVALOIRE | 2.85 € | 169 | 0.00 % | 0.00 % | 31.37 | -0.02 | -39.97 | 3 | 4 | 3 | 5 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.68 | 23.80 | 0.00 | -0.01 | -0.05 | -0.08 | -0.21 | -0.04 | |
POUJOULAT | 16 € | 591 | 0.00 % | 0.00 % | 50.00 | 0.08 | -24.14 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 100.00 | 22.11 | 0.12 | 0.44 | 0.03 | 0.94 | 0.19 | -3.21 | |||
POULAILLON | 4.78 € | 204 | 0.00 % | 0.00 % | 43.38 | -0.05 | -75.68 | 3 | 3 | 2 | 3 | 2 | Biens de consommation | ///Autres | 50.91 | 46.09 | -0.09 | -0.05 | -0.14 | -0.25 | -0.11 | 0.04 | |||
POXEL | 0.673 € | 495428 | 0.00 % | 0.00 % | 43.25 | 0.05 | 29.65 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 24.66 | 45.75 | -0.06 | -0.01 | 0.01 | 0.12 | 0.17 | 0.18 | ||
PRISMAFLEX INTL | 6.4 € | 102 | 0.00 % | 0.00 % | 70.37 | 0.16 | 163.08 | 4 | 3 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 90.00 | 30.22 | 0.09 | 0.29 | 0.44 | 0.63 | 0.53 | 0.51 | |||
PRODWAYS | 0.69 € | 8854 | 0.00 % | 0.00 % | 25.00 | -0.03 | -123.67 | 4 | 5 | 3 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 9.23 | 44.83 | 0.00 | -0.02 | -0.04 | -0.13 | -0.19 | -0.49 | |||
PROLOGUE | 0.1925 € | 19302 | 0.00 % | 0.00 % | 59.88 | 0.01 | 4.84 | 4 | 5 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 36.05 | 26.06 | -0.01 | -0.01 | 0.00 | 0.01 | -0.01 | -0.04 | |
PUBLICIS GROUPE SA | 104.4 € | 350704 | 0.00 % | 0.00 % | 59.89 | 1.34 | 129.65 | 3 | 5 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.85 | 22.70 | 0.73 | 1.98 | 2.54 | 5.00 | 11.26 | 21.49 |
QUADPACK | 13.9 € | 1 | 0.00 % | 0.00 % | 9.80 | -1.16 | -140.77 | 4 | 3 | 1 | 2 | 5 | Industries | ///Autres | 8.89 | 57.18 | -0.04 | -1.36 | -2.72 | -3.93 | -4.73 | -5.31 | |||
QUANTEL | 12.4 € | 11360 | 0.00 % | 0.00 % | 14.82 | -0.19 | -155.85 | 3 | 4 | 4 | 1 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 8.70 | 17.96 | -0.63 | -1.08 | -1.23 | -1.30 | -0.38 | -1.07 | |
QUANTUM GENOMICS | 0.1292 € | 97834 | 0.00 % | 0.00 % | 72.84 | 0.01 | 171.02 | 4 | 5 | 2 | 3 | 4 | Santé | ///Autres | 76.60 | 70.77 | 0.01 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | |||
RAMSAY GEN SANTE | 12.45 € | 263 | 0.00 % | 0.00 % | 24.44 | -0.68 | -114.14 | 4 | 5 | 2 | 1 | 3 | Santé | ///Autres | SRD_OK | 25.00 | 53.83 | -0.12 | -0.37 | -0.72 | -2.51 | -4.45 | -6.48 | ||
REALITES | 12.5 € | 2197 | 0.00 % | 0.00 % | 8.11 | -0.34 | -138.76 | 4 | 5 | 3 | 3 | 1 | Sociétés financières | ///Autres | 11.43 | 45.29 | -0.44 | -0.59 | -1.03 | -1.27 | -2.97 | -5.45 | |||
REMY COINTREAU | 89.8 € | 260632 | 0.00 % | 0.00 % | 36.06 | -0.53 | 29.39 | 3 | 5 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.63 | 12.97 | -1.80 | -1.92 | -1.99 | -4.12 | -7.86 | -23.33 |
RENAULT | 48.55 € | 727908 | 0.00 % | 0.00 % | 38.52 | 1.11 | -20.09 | 3 | 4 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.41 | 46.09 | 0.45 | 0.18 | -0.30 | 4.60 | 8.39 | 10.22 |
REWORLD MEDIA | 2.66 € | 89908 | 0.00 % | 0.00 % | 56.00 | -0.14 | -12.82 | 3 | 4 | 4 | 2 | 1 | Technologie | ///Autres | 73.77 | 20.97 | 0.01 | 0.03 | -0.02 | -0.44 | -0.59 | -0.72 | |||
REXEL | 25.28 € | 942213 | 0.00 % | 0.00 % | 56.75 | 0.05 | 114.75 | 2 | 4 | 5 | 5 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.77 | 9.58 | 0.68 | 1.02 | 0.88 | 0.98 | 0.95 | 2.55 |
RIBER | 2.72 € | 34937 | 0.00 % | 0.00 % | 60.00 | 0.06 | 57.12 | 4 | 5 | 3 | 5 | 4 | Technologie | ///Autres | 48.49 | 22.38 | -0.02 | -0.02 | 0.08 | 0.09 | 0.47 | 0.65 | |||
ROBERTET | 882 € | 1091 | 0.00 % | 0.00 % | 70.59 | 20.98 | 73.48 | 2 | 2 | 4 | 4 | 2 | Matériaux de base | ///Autres | PEA_OK | 92.22 | 42.38 | 1.80 | 8.70 | 37.60 | 66.52 | 76.08 | 75.71 | ||
ROBERTET CI | 812 € | 10 | 0.00 % | 0.00 % | 72.73 | 19.48 | 107.47 | 3 | 2 | 2 | 3 | 1 | Matériaux de base | ///Autres | 91.92 | 22.70 | 6.58 | 25.49 | 55.38 | 65.68 | 57.43 | 45.47 | |||
ROCTOOL | 1.075 € | 1 | 0.00 % | 0.00 % | 35.71 | -0.09 | -49.60 | 4 | 5 | 2 | 4 | 3 | Industries | ///Autres | 43.34 | 55.25 | -0.01 | 0.00 | -0.07 | -0.31 | -0.50 | -0.90 | |||
ROUGIER S.A. | 14.5 € | 57 | 0.00 % | 0.00 % | 62.16 | 0.19 | 42.25 | 3 | 3 | 2 | 1 | 4 | Industries | ///Autres | 67.74 | 18.72 | -0.06 | -0.32 | 0.34 | 0.28 | -0.13 | -0.84 | |||
RUBIS | 32.46 € | 159532 | 0.00 % | 0.00 % | 25.77 | 0.95 | -87.57 | 3 | 5 | 5 | 2 | 3 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.85 | 41.27 | -0.10 | -0.22 | -0.69 | 3.53 | 6.52 | 8.64 |
S.E.B. | 114.2 € | 67526 | 0.00 % | 0.00 % | 42.57 | -0.43 | -36.73 | 3 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.08 | 12.42 | 0.16 | 1.54 | -0.18 | 0.25 | 2.03 | 10.18 |
SABETON | 20 € | 3 | 0.00 % | 0.00 % | 44.44 | 0.32 | -17.29 | 3 | 2 | 1 | 5 | 3 | Sociétés financières | ///Autres | 0.00 | 36.28 | -0.80 | -0.84 | -0.51 | 0.29 | -0.13 | 0.37 | |||
SAFRAN | 208.6 € | 678163 | 0.00 % | 0.00 % | 51.14 | 2.07 | 51.59 | 3 | 5 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.24 | 19.42 | 0.48 | 1.17 | 1.79 | 7.35 | 24.51 | 41.87 |
SAINT GOBAIN | 75.24 € | 1710260 | 0.00 % | 0.00 % | 54.20 | 0.34 | 141.76 | 2 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.66 | 16.77 | 3.78 | 3.98 | 3.20 | 4.61 | 7.68 | 13.03 |
SAMSE | 179 € | 106 | 0.00 % | 0.00 % | 42.31 | -2.81 | -15.55 | 3 | 3 | 3 | 5 | 4 | Industries | ///Autres | 38.46 | 26.00 | -1.00 | 0.60 | -2.00 | -10.34 | -14.98 | -5.41 | |||
SANOFI | 91.23 € | 1677830 | 0.00 % | 0.00 % | 64.05 | 0.33 | 149.40 | 2 | 3 | 5 | 3 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.24 | 13.38 | 1.72 | 3.22 | 3.22 | 3.13 | 2.06 | -1.23 |
SARTORIUS STED BIO | 208.3 € | 63645 | 0.00 % | 0.00 % | 27.94 | -14.93 | -87.76 | 3 | 4 | 5 | 5 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.23 | 32.49 | 3.26 | -10.81 | -29.36 | -43.43 | -33.78 | -26.96 |
SAVENCIA | 52.4 € | 1095 | 0.00 % | 0.00 % | 55.26 | 0.23 | 87.37 | 2 | 1 | 4 | 3 | 4 | Biens de consommation | ///Autres | SRD_OK | 75.61 | 17.41 | -0.28 | 0.31 | 0.59 | 0.45 | -0.41 | -1.31 | ||
SCBSM | 8.55 € | 639 | 0.00 % | 0.00 % | 80.00 | -0.03 | 52.18 | 4 | 3 | 1 | 3 | 5 | Sociétés financières | ///Autres | 100.00 | 35.23 | 0.04 | 0.06 | 0.08 | -0.11 | -0.22 | -0.68 | |||
SCHLUMBERGER | 46 € | 13227 | 0.00 % | 0.00 % | 17.86 | -0.69 | -106.01 | 3 | 4 | 4 | 1 | 3 | Pétrole & Gaz | ///Autres | 15.87 | 23.04 | -0.06 | -1.05 | -2.65 | -1.65 | -0.90 | -4.05 | |||
SCHNEIDER ELECTRIC | 217.35 € | 844776 | 0.00 % | 0.00 % | 58.52 | 1.02 | 196.55 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.47 | 16.67 | 6.32 | 6.43 | 7.91 | 7.56 | 22.07 | 41.29 |
SCOR SE | 30.4 € | 231658 | 0.00 % | 0.00 % | 48.35 | 0.16 | 24.58 | 2 | 2 | 5 | 1 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.88 | 13.61 | 0.10 | 0.55 | 0.27 | 1.00 | 1.96 | 1.85 |
SECHE ENVIRONNEM. | 103.8 € | 3222 | 0.00 % | 0.00 % | 26.50 | -1.77 | -161.46 | 2 | 3 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.25 | 25.82 | -2.56 | -4.34 | -6.69 | -8.51 | -7.77 | -7.09 | |
SELECTIRENTE | 88.5 € | 31 | 0.00 % | 0.00 % | 50.00 | 0.25 | 59.70 | 3 | 2 | 2 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 28.75 | 0.00 | 0.15 | 0.20 | 1.22 | -0.97 | -3.20 | |||
SENSORION | 0.706 € | 39959 | 0.00 % | 0.00 % | 37.50 | -0.02 | -131.65 | 4 | 5 | 4 | 1 | 4 | Santé | ///Autres | 51.56 | 26.63 | -0.01 | -0.01 | -0.02 | -0.10 | 0.05 | 0.11 | |||
SERGEFERRARI GROUP | 5.99 € | 1597 | 0.00 % | 0.00 % | 40.28 | -0.01 | -68.65 | 4 | 5 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.90 | 17.36 | 0.04 | -0.02 | -0.09 | 0.04 | -0.54 | -1.83 | ||
SES | 5.525 € | 316524 | 0.00 % | 0.00 % | 31.07 | -0.15 | -80.33 | 2 | 3 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 22.28 | 16.51 | -0.04 | -0.05 | -0.33 | -0.47 | -0.36 | -0.42 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 126.5 € | 71100 | 0.00 % | 0.00 % | 29.20 | -2.53 | -74.95 | 3 | 4 | 5 | 5 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.17 | 22.59 | -2.66 | -5.17 | -12.89 | -12.87 | -6.75 | 4.51 | |
SHOWROOMPRIVE | 1.01 € | 45893 | 0.00 % | 0.00 % | 52.16 | 0.01 | -10.36 | 3 | 4 | 3 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.67 | 25.50 | -0.02 | -0.07 | -0.02 | 0.00 | -0.01 | -0.08 | ||
SIDETRADE | 161.5 € | 202 | 0.00 % | 0.00 % | 57.14 | 1.39 | 52.41 | 3 | 3 | 4 | 5 | 1 | Technologie | ///Autres | 61.54 | 25.43 | -1.30 | -1.45 | 0.53 | 2.97 | 2.90 | 8.83 | |||
SIGNAUX GIROD | 19.1 € | 121 | 0.00 % | 0.00 % | 56.25 | 0.14 | 50.04 | 4 | 4 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 50.00 | 14.63 | 0.06 | 0.03 | 0.14 | 0.36 | 1.96 | 3.05 | ||
SMTPC | 29 € | 3653 | 0.00 % | 0.00 % | 29.17 | 0.33 | -227.36 | 2 | 1 | 3 | 1 | 2 | Industries | ///Autres | PEA_OK | 18.75 | 54.88 | -0.70 | -0.88 | -0.82 | 0.48 | 0.87 | 1.14 | ||
SOCIETE GENERALE | 25.335 € | 2372030 | 0.00 % | 0.00 % | 52.87 | 0.32 | 69.60 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.68 | 20.43 | 0.11 | 0.43 | 0.30 | 1.46 | 1.64 | 1.70 |
SODEXO | 78.65 € | 273397 | 0.00 % | 0.00 % | 55.56 | 0.10 | 44.10 | 3 | 4 | 5 | 2 | 3 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.66 | 27.27 | -0.39 | 0.80 | 0.76 | 1.53 | -8.22 | -13.82 |
SOGECLAIR | 21.6 € | 347 | 0.00 % | 0.00 % | 46.67 | 0.14 | 10.95 | 3 | 4 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | 57.14 | 18.40 | 0.06 | 0.05 | 0.02 | 0.63 | 1.95 | 2.73 | ||
SOITEC | 92.35 € | 86600 | 0.00 % | 0.00 % | 55.67 | -7.65 | -26.94 | 3 | 5 | 5 | 2 | 3 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.80 | 42.70 | 2.48 | 2.43 | 0.14 | -24.18 | -40.52 | -54.85 |
SOLUTIONS 30 SE | 1.942 € | 262090 | 0.00 % | 0.00 % | 51.07 | -0.05 | -17.10 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 71.55 | 12.27 | 0.04 | 0.08 | 0.00 | -0.10 | -0.33 | -0.36 | ||
SOLVAY | 30.18 € | 331861 | 0.00 % | 0.00 % | 62.68 | 1.39 | 66.17 | 3 | 5 | 5 | 1 | 2 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 57.57 | 32.83 | -0.56 | -0.13 | 1.21 | 4.20 | 0.29 | -36.50 | ||
SOPRA STERIA GROUP | 211.8 € | 37870 | 0.00 % | 0.00 % | 16.20 | -3.56 | -133.07 | 3 | 4 | 5 | 3 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.45 | 18.30 | -3.00 | -6.00 | -12.00 | -14.67 | -1.61 | 10.40 |
SPIE | 34.16 € | 220542 | 0.00 % | 0.00 % | 47.16 | 0.12 | 24.26 | 3 | 4 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.14 | 14.61 | 0.26 | 0.36 | 0.13 | 0.92 | 3.00 | 5.10 |
SPINEGUARD | 0.2235 € | 39500 | 0.00 % | 0.00 % | 35.25 | -0.01 | -144.46 | 4 | 5 | 3 | 4 | 3 | Santé | ///Autres | 29.11 | 17.00 | 0.00 | -0.01 | -0.02 | -0.03 | -0.02 | -0.08 | |||
SQLI | 42.6 € | 100 | 0.00 % | 0.00 % | 47.37 | 0.05 | -86.96 | 3 | 3 | 3 | 2 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 0.00 | 11.06 | -0.16 | -0.30 | -0.47 | 0.14 | 0.06 | -1.49 | |
ST DUPONT | 0.0582 € | 21300 | 0.00 % | 0.00 % | 65.66 | 0.00 | 114.54 | 4 | 5 | 2 | 1 | 4 | Biens de consommation | ///Autres | PEA_OK | 85.94 | 28.52 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | ||
STEF | 130.8 € | 2064 | 0.00 % | 0.00 % | 52.27 | 0.67 | -49.50 | 3 | 4 | 4 | 4 | 3 | Industries | ///Autres | SRD_OK | 18.75 | 23.39 | -1.72 | -1.46 | -1.36 | 1.56 | 8.71 | 16.16 | ||
STELLANTIS | 23.035 € | 3459370 | 0.00 % | 0.00 % | 29.06 | -0.54 | -122.02 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.40 | 34.62 | -0.10 | -0.74 | -1.41 | -1.84 | 0.19 | 2.71 |
STMICROELECTRONICS | 38.665 € | 2428140 | 0.00 % | 0.00 % | 47.26 | -0.64 | 40.05 | 2 | 3 | 5 | 3 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.91 | 16.31 | 0.37 | 0.61 | 0.00 | -1.94 | -2.93 | -3.15 |
STREAMWIDE | 26.1 € | 647 | 0.00 % | 0.00 % | 37.50 | -0.20 | -137.47 | 4 | 5 | 2 | 3 | 1 | Technologie | ///Autres | 13.64 | 16.60 | -0.60 | -0.75 | -1.05 | -0.91 | 1.79 | 5.07 | |||
STREIT MECANIQUE | 13.3 € | 201 | 0.00 % | 0.00 % | 65.89 | 0.91 | 122.94 | 5 | 5 | 1 | 5 | 3 | Biens de consommation | ///Autres | 88.71 | 10.70 | -0.12 | 2.13 | 3.40 | 2.60 | 2.96 | 13.30 | |||
SWORD GROUP | 38.35 € | 15226 | 0.00 % | 0.00 % | 61.54 | -0.11 | 131.21 | 3 | 3 | 4 | 3 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 100.00 | 17.31 | 2.12 | 2.70 | 2.17 | 1.90 | 1.21 | 0.76 | |
SYNERGIE | 36.5 € | 815 | 0.00 % | 0.00 % | 84.00 | 1.08 | 142.41 | 3 | 2 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 97.14 | 48.01 | 0.50 | 1.10 | 2.16 | 3.67 | 3.61 | 4.34 | |
TARKETT | 9.04 € | 530 | 0.00 % | 0.00 % | 46.34 | -0.04 | 22.65 | 3 | 4 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | VAD_OK | 38.10 | 13.30 | -0.03 | -0.02 | -0.05 | -0.23 | -0.29 | -0.75 | |
TECHNIP ENERGIES | 22.4 € | 207462 | 0.00 % | 0.00 % | 24.87 | 0.03 | -100.07 | 2 | 3 | 5 | 2 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 14.88 | 19.30 | -0.25 | -0.35 | -0.70 | 0.25 | 1.25 | 0.99 | |||
TELEPERFORMANCE | 88.6 € | 245474 | 0.00 % | 0.00 % | 37.54 | -2.58 | -33.64 | 3 | 5 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.62 | 34.44 | -0.80 | 0.10 | -1.18 | -11.05 | -28.11 | -32.26 |
TF1 | 8.52 € | 217313 | 0.00 % | 0.00 % | 36.24 | 0.02 | -101.33 | 3 | 4 | 4 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.67 | 17.96 | -0.01 | -0.21 | -0.22 | -0.05 | 0.49 | 0.97 |
THALES | 158.7 € | 171742 | 0.00 % | 0.00 % | 43.21 | 2.02 | -1.45 | 2 | 3 | 5 | 1 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.08 | 20.35 | 0.36 | 0.94 | 0.87 | 9.00 | 15.90 | 19.10 |
THERACLION | 0.36 € | 7377 | 0.00 % | 0.00 % | 52.56 | -0.01 | -55.56 | 4 | 5 | 2 | 5 | 1 | Santé | ///Autres | 51.22 | 30.57 | 0.00 | 0.00 | -0.01 | -0.02 | -0.05 | -0.12 | |||
TIPIAK | 87 € | 2 | 0.00 % | 0.00 % | 75.00 | 0.13 | 192.53 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | 100.00 | 15.53 | 0.40 | 0.40 | 0.55 | 0.83 | 1.07 | 12.71 | |||
TOTAL | 69.48 € | 4884130 | 0.00 % | 0.00 % | 59.92 | 1.39 | 135.10 | 2 | 3 | 5 | 2 | 2 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.62 | 33.32 | 1.23 | 1.56 | 2.02 | 6.02 | 7.50 | 8.58 |
TOTAL GABON | 168.5 € | 170 | 0.00 % | 0.00 % | 44.74 | 1.37 | 10.25 | 3 | 3 | 4 | 2 | 1 | Pétrole & Gaz | ///Autres | VAD_OK | 50.00 | 23.01 | 0.10 | 0.75 | -0.06 | 5.40 | 9.22 | 4.42 | ||
TOUAX | 4.85 € | 1663 | 0.00 % | 0.00 % | 50.00 | 0.02 | -16.50 | 4 | 5 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.50 | 23.35 | 0.01 | -0.07 | -0.02 | 0.05 | -0.25 | -0.46 | ||
TOUR EIFFEL | 10 € | 1567 | 0.00 % | 0.00 % | 40.88 | -0.13 | -42.04 | 4 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | SRD_OK | 28.57 | 17.18 | 0.00 | -0.02 | -0.15 | -0.51 | -1.97 | -2.80 | ||
TRANSGENE | 1.21 € | 74243 | 0.00 % | 0.00 % | 52.49 | 0.04 | -40.78 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 13.89 | 29.54 | -0.09 | -0.16 | -0.09 | 0.02 | -0.05 | -0.23 | |
TRIGANO | 144.9 € | 14497 | 0.00 % | 0.00 % | 17.98 | -1.65 | -105.50 | 2 | 3 | 5 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.65 | 26.38 | 1.12 | -3.23 | -8.35 | -4.51 | -1.62 | 6.57 | |
TRILOGIQ | 5.25 € | 400 | 0.00 % | 0.00 % | 57.14 | 0.06 | 12.38 | 4 | 4 | 2 | 1 | 1 | Industries | ///Autres | 37.50 | 10.91 | -0.17 | -0.08 | 0.02 | 0.05 | 0.23 | 0.07 | |||
TXCOM | 9.7 € | 423 | 0.00 % | 0.00 % | 28.57 | -0.40 | -145.83 | 3 | 2 | 2 | 4 | 2 | Industries | ///Autres | 0.00 | 19.88 | -0.36 | -1.02 | -1.51 | -1.65 | -1.78 | -1.34 | |||
U10 | 1.14 € | 113 | 0.00 % | 0.00 % | 46.15 | 0.00 | -44.04 | 3 | 3 | 1 | 4 | 2 | Biens de consommation | ///Autres | 25.00 | 11.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | |||
UBISOFT ENTERTAIN | 21.82 € | 443229 | 0.00 % | 0.00 % | 67.83 | 0.43 | 106.60 | 3 | 5 | 5 | 1 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.63 | 19.09 | 0.07 | 0.55 | 1.06 | 1.11 | 0.31 | -3.14 |
UNIBAIL-WFD | 77.66 € | 387821 | 0.00 % | 0.00 % | 68.98 | 1.38 | 174.53 | 3 | 5 | 5 | 5 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 85.98 | 25.02 | 0.66 | 2.11 | 3.04 | 5.48 | 8.45 | 18.48 | |||
UNIBEL | 950 € | 12 | 0.00 % | 0.00 % | 50.00 | -4.18 | -57.73 | 3 | 1 | 2 | 1 | 2 | Biens de consommation | ///Autres | 23.08 | 8.16 | -15.00 | -10.50 | -10.50 | -23.90 | -29.25 | -11.90 | |||
UNION TECH.INFOR. | 0.525 € | 8211 | 0.00 % | 0.00 % | 41.67 | -0.02 | -57.71 | 4 | 3 | 1 | 3 | 5 | Technologie | ///Autres | PEA_OK | 87.50 | 57.08 | 0.01 | 0.01 | -0.01 | -0.05 | -0.05 | -0.03 | ||
VALEO | 11.505 € | 2018380 | 0.00 % | 0.00 % | 43.23 | 0.11 | -110.60 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.74 | 16.68 | -0.50 | -0.58 | -0.60 | 0.04 | -0.61 | -2.67 |
VALLOUREC | 16.18 € | 1089660 | 0.00 % | 0.00 % | 21.25 | 0.12 | -180.99 | 3 | 5 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.39 | 30.46 | -0.47 | -0.97 | -1.25 | 0.28 | 1.41 | 2.81 |
VALNEVA | 3.444 € | 342872 | 0.00 % | 0.00 % | 34.71 | -0.01 | -140.92 | 3 | 5 | 5 | 1 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 3.76 | 20.53 | -0.14 | -0.22 | -0.28 | -0.07 | -0.51 | -1.52 | |
VEOLIA ENVIRON. | 29.04 € | 972536 | 0.00 % | 0.00 % | 53.23 | -0.12 | 9.14 | 2 | 2 | 5 | 2 | 5 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.08 | 12.76 | 0.09 | 0.44 | 0.10 | -0.15 | -0.17 | 0.55 |
VERALLIA | 36.22 € | 118775 | 0.00 % | 0.00 % | 66.96 | 0.08 | 117.48 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 75.00 | 11.23 | 1.36 | 1.55 | 1.36 | 1.45 | 2.13 | 0.82 | ||
VERNEUIL PARTICIP. | 8.8 € | 1038 | 0.00 % | 0.00 % | 26.67 | -0.19 | -208.97 | 4 | 4 | 2 | 5 | 2 | Sociétés financières | ///Autres | 33.33 | 57.53 | -0.30 | -0.36 | -0.54 | -0.86 | -1.11 | -1.66 | |||
VETOQUINOL | 99.6 € | 1805 | 0.00 % | 0.00 % | 56.28 | -0.37 | 114.86 | 3 | 4 | 4 | 4 | 2 | Santé | ///Autres | 91.43 | 20.23 | 0.78 | 1.96 | 2.35 | -0.16 | -0.60 | 6.39 | |||
VICAT | 36.7 € | 12202 | 0.00 % | 0.00 % | 35.29 | 0.15 | -5.34 | 3 | 3 | 4 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.84 | 14.74 | 0.28 | 0.36 | -0.01 | 0.91 | 1.79 | 3.98 |
VIEL ET COMPAGNIE | 10.3 € | 5133 | 0.00 % | 0.00 % | 65.82 | 0.37 | 113.61 | 3 | 3 | 3 | 3 | 2 | Sociétés financières | ///Autres | 100.00 | 37.78 | 0.20 | 0.31 | 0.48 | 1.41 | 1.70 | 1.97 | |||
VINCI | 111.1 € | 993818 | 0.00 % | 0.00 % | 28.05 | -1.46 | -94.01 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.27 | 22.98 | -0.47 | -1.11 | -2.71 | -4.67 | -4.62 | 0.83 |
VIRBAC | 349 € | 6603 | 0.00 % | 0.00 % | 43.83 | 2.95 | -95.01 | 3 | 4 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.72 | 12.13 | -5.30 | -11.90 | -8.43 | 1.53 | 8.63 | 44.01 |
VISIATIV | 36.2 € | 19 | 0.00 % | 0.00 % | 53.85 | 0.25 | 17.61 | 3 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 50.00 | 59.42 | 0.02 | 0.00 | 0.05 | 0.35 | 5.07 | 6.66 | |||
VISIOMED GROUP | 0.19 € | 951897 | 0.00 % | 0.00 % | 30.28 | -0.01 | -86.74 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 17.69 | 16.85 | 0.00 | 0.00 | -0.02 | -0.04 | -0.06 | -0.12 | |||
VIVENDI | 9.848 € | 2097670 | 0.00 % | 0.00 % | 43.21 | -0.05 | -56.44 | 2 | 4 | 5 | 4 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.67 | 18.38 | -0.06 | -0.02 | -0.10 | -0.20 | -0.06 | 0.70 |
VOLTALIA | 8.14 € | 178109 | 0.00 % | 0.00 % | 58.27 | 0.23 | 135.42 | 3 | 5 | 4 | 5 | 3 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 82.05 | 27.16 | 0.29 | 0.43 | 0.52 | 0.93 | 0.23 | -1.97 | ||
VOYAGEURS DU MONDE | 142.6 € | 1010 | 0.00 % | 0.00 % | 62.84 | 2.13 | 137.59 | 3 | 3 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 88.10 | 20.77 | 6.32 | 9.42 | 9.20 | 11.69 | 15.20 | 21.11 | |||
VRANKEN-POMMERY | 15.35 € | 1197 | 0.00 % | 0.00 % | 28.00 | -0.06 | -115.26 | 3 | 3 | 3 | 3 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 23.53 | 14.13 | -0.09 | -0.09 | -0.29 | -0.18 | -0.48 | -0.83 | |
WALLIX | 8.75 € | 2190 | 0.00 % | 0.00 % | 39.47 | -0.13 | 29.63 | 3 | 4 | 4 | 1 | 3 | Technologie | ///Autres | 26.97 | 13.23 | -0.09 | -0.03 | 0.03 | -0.72 | -0.50 | -0.59 | |||
WE.CONNECT | 19.5 € | 344 | 0.00 % | 0.00 % | 50.00 | 0.55 | 53.38 | 4 | 4 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 54.17 | 51.72 | 0.06 | 0.19 | 0.43 | 1.70 | 3.28 | 4.57 | |||
WEDIA | 23.6 € | 1 | 0.00 % | 0.00 % | 32.14 | -0.42 | -70.08 | 4 | 4 | 2 | 4 | 3 | Technologie | ///Autres | 23.08 | 21.47 | 0.08 | 0.00 | -0.78 | -1.27 | -0.73 | -1.24 | |||
WENDEL | 94.65 € | 31884 | 0.00 % | 0.00 % | 57.36 | 0.62 | 135.28 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.67 | 19.46 | 0.66 | 0.93 | 1.08 | 2.60 | 7.82 | 11.30 |
WITBE | 3.8 € | 5569 | 0.00 % | 0.00 % | 39.19 | -0.02 | -147.89 | 4 | 5 | 3 | 2 | 3 | Technologie | ///Autres | 10.42 | 12.93 | -0.13 | -0.18 | -0.16 | -0.19 | -0.31 | -1.05 | |||
WORLDLINE | 9.95 € | 863249 | 0.00 % | 0.00 % | 31.31 | -0.30 | -110.26 | 3 | 5 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.65 | 20.71 | -0.19 | -0.34 | -0.87 | -0.93 | -2.52 | -8.63 |
X-FAB | 6.615 € | 240075 | 0.00 % | 0.00 % | 42.79 | -0.17 | -113.07 | 3 | 5 | 4 | 2 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 14.46 | 17.52 | -0.05 | -0.11 | -0.25 | -0.53 | -1.67 | -2.46 | |||
XILAM ANIMATION | 4.385 € | 14055 | 0.00 % | 0.00 % | 42.27 | 0.08 | 84.10 | 4 | 5 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 50.00 | 18.55 | -0.01 | 0.07 | 0.09 | 0.29 | 0.20 | -5.43 | ||
ZCCM | 1.56 € | 1899 | 0.00 % | 0.00 % | 50.79 | 0.03 | 47.40 | 4 | 4 | 2 | 5 | 3 | Matériaux de base | ///Autres | 56.25 | 11.84 | 0.01 | 0.02 | 0.05 | 0.10 | 0.13 | 0.12 |