Palmares des actions aujourd'hui 02/05/2024
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 529 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 26.2 € | 557 | 0.00 % | 0.00 % | 51.72 | -0.01 | 148.15 | 3 | 2 | 1 | 3 | 4 | Services aux consommateurs | ///Autres | 100.00 | 10.42 | 0.64 | 0.70 | 0.69 | 0.49 | 0.91 | -0.53 | |||
A.S.T. GROUPE | 0.399 € | 2904 | 0.00 % | 0.00 % | 21.98 | -0.08 | -86.75 | 4 | 5 | 2 | 4 | 1 | Biens de consommation | ///Autres | PEA_OK | 22.27 | 46.15 | 0.00 | -0.03 | -0.10 | -0.28 | -0.40 | -0.47 | ||
AB SCIENCE | 1.918 € | 48165 | 0.00 % | 0.00 % | 26.08 | -0.15 | -84.32 | 3 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.59 | 28.14 | -0.01 | -0.04 | -0.18 | -0.46 | -0.97 | -0.95 | |
ABC ARBITRAGE | 3.97 € | 47409 | 0.00 % | 0.00 % | 43.30 | 0.00 | -40.88 | 3 | 5 | 4 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | SRD_OK | 42.22 | 9.64 | 0.02 | 0.00 | -0.03 | 0.06 | -0.29 | -0.96 | |
ABIVAX | 14.76 € | 19622 | 0.00 % | 0.00 % | 64.82 | 0.44 | 71.79 | 3 | 5 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.13 | 32.56 | -0.09 | 0.13 | 0.45 | 1.35 | 2.79 | 1.87 | ||
ACANTHE DEV. | 0.394 € | 22857 | 0.00 % | 0.00 % | 41.30 | 0.00 | -101.16 | 3 | 3 | 2 | 4 | 1 | Sociétés financières | ///Autres | 44.83 | 32.22 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | |||
ACCOR | 41.31 € | 794591 | 0.00 % | 0.00 % | 47.41 | 0.12 | 30.19 | 3 | 4 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.27 | 24.49 | -0.53 | 0.42 | 0.21 | 0.34 | 3.03 | 6.05 |
ACTEOS | 1.3 € | 262 | 0.00 % | 0.00 % | 31.25 | 0.00 | -112.75 | 4 | 3 | 2 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 14.80 | -0.03 | -0.05 | -0.05 | -0.03 | -0.04 | -0.05 | ||
ACTIA GROUP | 4.1 € | 1962 | 0.00 % | 0.00 % | 42.70 | 0.12 | -39.32 | 4 | 4 | 3 | 3 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 51.35 | 40.49 | 0.01 | -0.02 | -0.05 | 0.45 | 0.31 | 0.07 | |
ADL PARTNER | 39 € | 1856 | 0.00 % | 0.00 % | 79.76 | 1.90 | 167.17 | 3 | 4 | 3 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 96.49 | 52.84 | 1.38 | 2.53 | 3.94 | 7.34 | 8.52 | 9.74 | ||
Adobe Systems Incorporate | 462.83 € | 2958060 | -2.16 % | -21.49 % | 32.30 | -12.92 | -105.11 | 3 | 4 | 5 | 2 | 4 | Technologie | ///Autres | 2.08 | 34.93 | -9.97 | -8.82 | -14.90 | -50.21 | -94.90 | -89.31 | |||
ADOCIA | 8.36 € | 37561 | 0.00 % | 0.00 % | 32.90 | -0.24 | -91.03 | 3 | 5 | 5 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 33.10 | 9.94 | -0.03 | -0.10 | -0.43 | -0.79 | -1.23 | -0.52 | |
ADP | 119.5 € | 141587 | 0.00 % | 0.00 % | 34.21 | -1.72 | -25.29 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.68 | 20.27 | 1.12 | 1.17 | -0.97 | -4.61 | -2.05 | 1.25 |
ADVANCED MICRO DEVI | 158.38 € | 54675300 | -1.14 % | 9.77 % | 41.59 | -6.09 | -15.21 | 3 | 5 | 5 | 1 | 2 | Technologie | ///Autres | 51.01 | 26.66 | 2.08 | 4.57 | -2.65 | -18.37 | -7.49 | 20.97 | |||
ADVINI | 14.5 € | 451 | 0.00 % | 0.00 % | 51.43 | 0.03 | -48.56 | 4 | 4 | 2 | 1 | 1 | Biens de consommation | ///Autres | 5.26 | 26.77 | -0.36 | -0.38 | -0.35 | -0.34 | -0.66 | -2.50 | |||
AGRIPOWER | 0.93 € | 22391 | 0.00 % | 0.00 % | 35.04 | -0.06 | -32.41 | 4 | 5 | 3 | 1 | 1 | Pétrole & Gaz | ///Autres | 41.67 | 42.74 | 0.02 | 0.00 | -0.03 | -0.17 | -0.36 | -0.90 | |||
AGROGENERATION | 0.0366 € | 262298 | 0.00 % | 0.00 % | 34.62 | 0.00 | -59.71 | 4 | 5 | 2 | 5 | 2 | Biens de consommation | ///Autres | 22.22 | 55.39 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | |||
AIR LIQUIDE | 183.88 € | 626336 | 0.00 % | 0.00 % | 41.87 | -1.15 | -134.03 | 2 | 3 | 5 | 2 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.87 | 17.49 | -0.76 | -2.38 | -3.35 | -5.40 | 2.64 | 11.65 |
AIRBNB | 158.57 € | 2860900 | -2.27 % | 17.96 % | 47.83 | 0.13 | -19.69 | 3 | 4 | 5 | 4 | 3 | Télécommunications | ///Autres | 37.02 | 18.78 | -3.61 | -1.62 | -1.54 | -1.94 | 6.92 | 16.72 | |||
AIRBUS GROUP | 154.68 € | 979480 | 0.00 % | 0.00 % | 27.18 | -1.49 | -132.43 | 2 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.05 | 26.15 | -3.00 | -4.63 | -7.54 | -5.34 | 2.22 | 13.53 |
AKWEL | 14 € | 4218 | 0.00 % | 0.00 % | 38.54 | -0.22 | -22.84 | 3 | 3 | 4 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 51.32 | 21.64 | 0.49 | 0.53 | 0.07 | -0.03 | -0.88 | -1.07 | |
ALD | 6.205 € | 302698 | 0.00 % | 0.00 % | 43.35 | 0.00 | 36.82 | 3 | 5 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 60.66 | 15.56 | 0.08 | 0.14 | 0.05 | 0.14 | 0.13 | -0.74 | |||
ALPES (COMPAGNIE) | 13.62 € | 32491 | 0.00 % | 0.00 % | 57.36 | 0.09 | 61.90 | 2 | 3 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 56.44 | 25.93 | -0.28 | 0.23 | 0.27 | 0.20 | -0.29 | 0.05 | |
ALPHA MOS | 0.7 € | 7914 | 0.00 % | 0.00 % | 61.30 | 0.04 | 111.61 | 4 | 5 | 2 | 1 | 4 | Industries | ///Autres | 72.26 | 36.26 | 0.03 | 0.08 | 0.10 | 0.13 | -0.03 | -0.44 | |||
Alphabet A | 162.78 € | 32983200 | -2.03 % | 17.49 % | 57.36 | 4.01 | 135.00 | 2 | 4 | 5 | 5 | 2 | Télécommunications | ///Autres | 49.96 | 27.21 | -0.42 | 3.17 | 5.38 | 14.18 | 17.74 | 24.21 | |||
Alphabet C | 164.64 € | 28052700 | -1.94 % | 17.94 % | 57.85 | 4.17 | 137.46 | 2 | 4 | 5 | 5 | 1 | Télécommunications | ///Autres | 50.19 | 27.82 | -0.42 | 3.32 | 5.65 | 14.75 | 18.25 | 24.90 | |||
ALSTOM | 14.875 € | 1976680 | 0.00 % | 0.00 % | 49.68 | 0.51 | 42.36 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.59 | 31.87 | -0.15 | -0.16 | 0.20 | 1.56 | 2.40 | -1.18 |
ALTAMIR | 26.2 € | 809 | 0.00 % | 0.00 % | 70.97 | 0.41 | 128.79 | 3 | 2 | 3 | 2 | 4 | Sociétés financières | ///Autres | SRD_OK | 94.44 | 26.80 | 0.32 | 0.49 | 1.00 | 1.51 | 1.85 | 1.24 | ||
ALTAREA | 81.1 € | 4284 | 0.00 % | 0.00 % | 72.95 | 1.55 | 181.02 | 3 | 4 | 4 | 5 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 90.81 | 21.80 | 1.10 | 2.59 | 3.76 | 6.62 | 4.60 | 1.93 | |
ALTAREIT | 468 € | 1 | 0.00 % | 0.00 % | 50.00 | 2.00 | 43.54 | 4 | 4 | 1 | 3 | 5 | Sociétés financières | ///Autres | 80.00 | 23.32 | 2.00 | 1.80 | 0.80 | 8.96 | 13.36 | -10.20 | |||
ALTEN | 110.7 € | 83024 | 0.00 % | 0.00 % | 19.57 | -4.67 | -269.12 | 2 | 3 | 5 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.44 | 27.21 | -8.58 | -13.72 | -17.25 | -22.44 | -23.70 | -19.31 |
AMATHEON AGRI | 0.0585 € | 1 | 0.00 % | 0.00 % | 20.41 | 0.00 | -357.94 | 5 | 5 | 1 | 1 | 2 | Biens de consommation | ///Autres | 0.00 | 22.56 | -0.01 | -0.01 | -0.01 | -0.02 | -0.02 | -0.04 | |||
Amazon.Com, Inc. | 175 € | 85296000 | -3.29 % | 15.48 % | 36.82 | -0.40 | -73.05 | 3 | 5 | 5 | 3 | 3 | Services aux consommateurs | ///Autres | 37.02 | 22.41 | -2.17 | -2.77 | -6.21 | -3.11 | 7.74 | 23.67 | |||
AMERICAN ELECTRIC P | 86.03 € | 5720880 | -0.74 % | 6.21 % | 59.27 | 0.82 | 124.05 | 3 | 3 | 4 | 4 | 1 | Services aux collectivités | ///Autres | 75.16 | 20.10 | -0.21 | 1.07 | 2.03 | 2.40 | 4.16 | 5.77 | |||
Amgen, Inc. | 273.94 € | 2460140 | -0.88 % | -4.64 % | 60.56 | -0.93 | 116.09 | 3 | 4 | 5 | 4 | 1 | Santé | ///Autres | 81.95 | 16.84 | 1.40 | 3.55 | 4.40 | -0.81 | -11.34 | 0.62 | |||
AMOEBA | 0.4575 € | 78142 | 0.00 % | 0.00 % | 79.33 | 0.01 | 147.73 | 4 | 5 | 3 | 1 | 4 | Matériaux de base | ///Autres | 79.07 | 25.92 | 0.01 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | |||
AMPLITUDE SURGICAL | 2.92 € | 2603 | 0.00 % | 0.00 % | 40.00 | -0.09 | -79.71 | 3 | 2 | 2 | 3 | 2 | Santé | ///Autres | PEA_OK | 15.39 | 34.86 | -0.07 | -0.11 | -0.17 | -0.32 | -0.36 | -0.44 | ||
AMUNDI | 65.75 € | 175647 | 0.00 % | 0.00 % | 54.27 | 0.67 | 75.63 | 2 | 4 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 53.57 | 17.43 | 0.66 | 1.13 | 1.08 | 3.05 | 3.77 | 7.93 | |
ANALOG DEVICES INC | 200.61 € | 2501440 | -1.61 % | 1.80 % | 54.94 | 1.44 | 113.68 | 2 | 3 | 4 | 5 | 3 | Technologie | ///Autres | 83.40 | 16.91 | 0.43 | 6.86 | 6.15 | 6.79 | 7.50 | 14.84 | |||
ANSYS INC | 324.88 € | 406724 | -1.51 % | -9.44 % | 32.68 | -3.31 | -57.76 | 3 | 4 | 3 | 2 | 3 | Technologie | ///Autres | 20.59 | 14.18 | -3.94 | -1.83 | -7.83 | -11.48 | -8.36 | 6.82 | |||
ANTEVENIO | 3.3 € | 2304 | 0.00 % | 0.00 % | 54.84 | 0.03 | 170.54 | 4 | 3 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 23.81 | 25.22 | -0.02 | 0.00 | 0.02 | 0.09 | 0.09 | -0.14 | |||
APERAM | 27.44 € | 127998 | 0.00 % | 0.00 % | 29.87 | -0.33 | -50.61 | 2 | 3 | 5 | 4 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 15.48 | 23.45 | -0.20 | -0.03 | -0.99 | -0.75 | -1.96 | -0.96 | |||
Apple Inc. | 170.33 € | 65298000 | -1.83 % | -8.99 % | 53.84 | -0.88 | 62.43 | 2 | 3 | 5 | 4 | 2 | Technologie | ///Autres | 43.77 | 13.55 | -0.08 | 1.85 | 0.71 | -2.51 | -11.02 | -11.14 | |||
Applied Materials, Inc. | 198.65 € | 3878550 | -3.22 % | 24.16 % | 40.74 | -1.15 | -19.51 | 3 | 5 | 5 | 3 | 3 | Technologie | ///Autres | 42.73 | 16.71 | -1.52 | 1.90 | -3.89 | -4.73 | 15.18 | 35.27 | |||
AQUILA | 4.54 € | 18 | 0.00 % | 0.00 % | 81.71 | 0.23 | 127.41 | 4 | 4 | 1 | 4 | 3 | Industries | ///Autres | 86.36 | 14.27 | -0.04 | 0.33 | 0.64 | 0.73 | 0.66 | -0.06 | |||
ARCELORMITTAL | 23.59 € | 2340130 | 0.00 % | 0.00 % | 29.20 | -0.35 | -66.28 | 2 | 3 | 5 | 4 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 13.25 | 21.47 | -0.12 | -0.14 | -0.98 | -0.90 | -1.23 | -0.46 | |||
ARGAN | 73.8 € | 21484 | 0.00 % | 0.00 % | 40.91 | -1.75 | -83.33 | 3 | 4 | 4 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 29.27 | 22.17 | 1.02 | -1.11 | -3.18 | -4.71 | -6.34 | -0.91 | ||
ARKEMA | 97.05 € | 101736 | 0.00 % | 0.00 % | 47.73 | 0.03 | -17.96 | 2 | 2 | 5 | 4 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.85 | 10.97 | 0.93 | 0.63 | -0.39 | 1.15 | -0.36 | 2.23 |
ARTEA | 13.2 € | 6 | 0.00 % | 0.00 % | 23.53 | -0.17 | -219.16 | 4 | 5 | 1 | 1 | 4 | Biens de consommation | ///Autres | 23.08 | 23.93 | -0.20 | -0.52 | -0.70 | -0.68 | -1.12 | -3.02 | |||
ARTPRICE COM | 4.56 € | 11338 | 0.00 % | 0.00 % | 53.72 | -0.04 | 43.75 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 50.00 | 20.13 | -0.03 | 0.01 | 0.04 | -0.21 | -0.36 | -0.95 | |
ASIT | 0.024 € | 876129 | 0.00 % | 0.00 % | 54.87 | 0.00 | 461.99 | 4 | 5 | 1 | 5 | 2 | Santé | ///Autres | 38.10 | 30.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |||
ASML HOLDING | 872.47 € | 1088330 | -4.10 % | 19.66 % | 33.98 | -19.00 | -85.09 | 3 | 5 | 5 | 1 | 2 | Technologie | ///Autres | 12.36 | 17.05 | -26.74 | -20.11 | -61.13 | -80.80 | -0.20 | 114.01 | |||
ASSYSTEM | 53.8 € | 4442 | 0.00 % | 0.00 % | 58.82 | -0.28 | 142.73 | 3 | 4 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 60.53 | 19.22 | 0.10 | 0.81 | 1.13 | -0.60 | 1.88 | 6.75 | |
AstraZeneca PLC ADR | 75.88 € | 5635800 | 0.53 % | 13.52 % | 87.07 | 2.12 | 163.62 | 3 | 2 | 3 | 5 | 3 | US all | ///Autres | 91.83 | 34.24 | 1.33 | 3.96 | 5.86 | 8.22 | 8.90 | 9.77 | |||
ATARI | 0.1245 € | 137901 | 0.00 % | 0.00 % | 48.89 | 0.00 | -72.32 | 3 | 4 | 3 | 1 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 50.00 | 34.33 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 | |
ATEME | 5.62 € | 4254 | 0.00 % | 0.00 % | 51.85 | 0.38 | -15.74 | 4 | 5 | 3 | 3 | 2 | Technologie | ///Autres | PEA_OK | 13.75 | 43.36 | -0.64 | -0.67 | -0.25 | 0.72 | 0.04 | -1.20 | ||
Atlassian Corp Plc | 172.3 € | 2659710 | -2.69 % | -26.68 % | 28.23 | -5.00 | -233.30 | 4 | 4 | 3 | 1 | 2 | US all | ///Autres | 2.80 | 23.70 | -12.95 | -17.72 | -22.62 | -26.61 | -30.59 | -6.66 | |||
ATOS | 2.024 € | 4140970 | 0.00 % | 0.00 % | 59.77 | -0.02 | 100.85 | 3 | 5 | 5 | 5 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.92 | 14.59 | 0.01 | 0.09 | 0.10 | -0.01 | -1.48 | -3.30 |
AUBAY | 41 € | 11201 | 0.00 % | 0.00 % | 62.93 | -0.09 | 116.99 | 3 | 4 | 4 | 5 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 94.12 | 16.48 | 1.05 | 1.88 | 1.46 | 0.76 | 0.66 | 1.70 | |
AUREA | 5.66 € | 3594 | 0.00 % | 0.00 % | 69.57 | 0.10 | 375.14 | 4 | 4 | 2 | 2 | 2 | Industries | ///Autres | PEA_OK | 89.47 | 20.10 | 0.48 | 0.63 | 0.72 | 0.71 | 0.69 | 0.34 | ||
AURES TECHNOLOGIES | 6.12 € | 852 | 0.00 % | 0.00 % | 82.78 | 0.59 | 112.42 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | PEA_OK | 97.12 | 28.52 | 0.01 | 0.94 | 1.63 | 1.78 | 2.57 | 3.01 | ||
Autodesk | 212.85 € | 1332900 | -1.81 % | -11.60 % | 24.21 | -10.00 | -71.95 | 3 | 4 | 4 | 1 | 1 | Technologie | ///Autres | 18.22 | 37.06 | -2.94 | -2.76 | -15.19 | -32.90 | -32.36 | -14.50 | |||
AUTOMATIC DATA PROC | 241.89 € | 1919540 | -0.84 % | 3.65 % | 37.87 | -0.54 | -107.08 | 2 | 2 | 4 | 4 | 3 | Industries | ///Autres | 2.61 | 12.00 | -2.48 | -2.43 | -2.79 | -4.47 | -0.64 | 0.29 | |||
AXA | 32.44 € | 7062900 | 0.00 % | 0.00 % | 38.86 | -0.02 | -233.30 | 2 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.22 | 22.27 | -1.27 | -1.46 | -1.51 | -1.15 | 0.62 | 2.54 |
AXWAY SOFTWARE | 25 € | 1960 | 0.00 % | 0.00 % | 27.27 | -0.29 | -135.79 | 3 | 4 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 47.37 | 41.45 | -0.08 | -0.40 | -0.65 | -1.04 | -1.78 | -0.03 | |
BAINS MER MONACO | 110 € | 274 | 0.00 % | 0.00 % | 57.58 | 1.07 | 107.30 | 2 | 2 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 87.50 | 13.73 | 1.00 | 1.80 | 1.70 | 4.59 | 5.81 | 4.07 | |||
Baker Hughes Company | 32.62 € | 8823920 | -1.81 % | -5.26 % | 36.79 | 0.10 | -44.60 | 3 | 3 | 3 | 3 | 3 | Pétrole & Gaz | ///Autres | 30.77 | 21.95 | -0.31 | -0.07 | -0.54 | 0.60 | 0.79 | -0.87 | |||
BALYO | 0.599 € | 988 | 0.00 % | 0.00 % | 42.15 | -0.03 | -88.38 | 3 | 4 | 3 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 24.38 | 40.01 | 0.00 | -0.01 | -0.03 | -0.09 | -0.15 | -0.19 | |||
BASTIDE LE CONFORT | 18 € | 17889 | 0.00 % | 0.00 % | 65.83 | 0.22 | 209.70 | 3 | 5 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 87.01 | 27.84 | 0.55 | 1.49 | 2.10 | 1.06 | -2.56 | -4.59 | ||
BD MULTI MEDIA | 1.86 € | 232 | 0.00 % | 0.00 % | 71.61 | 0.02 | 189.31 | 4 | 5 | 2 | 1 | 2 | Technologie | ///Autres | 96.00 | 22.61 | 0.03 | 0.13 | 0.21 | 0.10 | 0.29 | 0.04 | |||
BENETEAU | 12.22 € | 259051 | 0.00 % | 0.00 % | 20.59 | -0.18 | -100.51 | 3 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.85 | 27.58 | -0.13 | -0.24 | -0.70 | -0.55 | 0.11 | -0.24 |
BIC | 66 € | 14701 | 0.00 % | 0.00 % | 54.32 | 0.13 | 150.95 | 2 | 3 | 5 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.42 | 13.89 | 0.56 | 0.91 | 1.15 | 0.53 | 1.53 | 3.95 |
BIGBEN INTERACTIVE | 2.58 € | 75841 | 0.00 % | 0.00 % | 54.88 | -0.02 | 7.75 | 4 | 5 | 4 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 90.00 | 17.12 | 0.07 | 0.08 | 0.03 | 0.03 | -0.32 | -0.70 | |
BILENDI | 16.95 € | 225 | 0.00 % | 0.00 % | 25.71 | 0.23 | -35.11 | 4 | 5 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 32.65 | 20.84 | -0.06 | 0.17 | -0.41 | 0.88 | 1.57 | 2.01 | |||
Biogen Idec | 214.82 € | 1222330 | -0.32 % | -16.59 % | 65.31 | -1.53 | 169.07 | 3 | 4 | 3 | 5 | 1 | Santé | ///Autres | 86.27 | 31.00 | 6.09 | 14.02 | 13.30 | 2.58 | -15.37 | -28.38 | |||
BIOMERIEUX | 100 € | 146868 | 0.00 % | 0.00 % | 37.50 | -0.01 | -12.45 | 2 | 2 | 5 | 3 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.43 | 12.74 | -0.80 | -0.47 | -0.97 | -1.13 | -0.80 | 2.83 |
BIOPHYTIS | 0.0021 € | 17003300 | 0.00 % | 0.00 % | 29.41 | 0.00 | -107.33 | 4 | 5 | 4 | 2 | 4 | Santé | ///Autres | 0.00 | 18.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
BIOSYNEX | 4.2 € | 5876 | 0.00 % | 0.00 % | 40.41 | -0.23 | -124.22 | 4 | 5 | 3 | 2 | 4 | Santé | ///Autres | 16.52 | 47.65 | -0.19 | -0.59 | -0.52 | -1.02 | -2.47 | -3.91 | |||
BLUELINEA | 1.06 € | 1 | 0.00 % | 0.00 % | 16.67 | -0.02 | -82.19 | 4 | 4 | 1 | 3 | 5 | Santé | ///Autres | 0.00 | 49.41 | 0.00 | 0.00 | -0.02 | -0.07 | -0.09 | -0.17 | |||
BNP PARIBAS ACT.A | 67.61 € | 2349570 | 0.00 % | 0.00 % | 53.96 | 1.38 | 87.45 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.23 | 34.53 | -0.08 | 0.80 | 1.15 | 5.42 | 6.41 | 7.88 |
BOIRON | 34.3 € | 808 | 0.00 % | 0.00 % | 53.85 | -0.11 | 17.91 | 3 | 5 | 4 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.26 | 15.31 | 0.20 | 0.35 | 0.19 | -0.16 | -2.83 | -8.39 |
BOLLORE | 6.1 € | 1031840 | 0.00 % | 0.00 % | 38.76 | -0.02 | -160.23 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.00 | 12.97 | -0.07 | -0.09 | -0.13 | -0.13 | 0.09 | 0.43 |
BONDUELLE | 8.1 € | 56987 | 0.00 % | 0.00 % | 60.69 | -0.08 | 183.42 | 3 | 4 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 82.35 | 18.88 | 0.33 | 0.43 | 0.40 | -0.09 | -1.15 | -1.89 | |
BONE THERAPEUTICS | 0.0148 € | 1242890 | 0.00 % | 0.00 % | 13.85 | 0.00 | -141.48 | 4 | 5 | 3 | 5 | 2 | Santé | ///Autres | 13.12 | 43.68 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | -0.03 | |||
Booking Holdings | 3452.03 € | 231863 | -1.79 % | -1.93 % | 36.93 | -20.54 | -76.27 | 3 | 4 | 5 | 3 | 3 | Services aux consommateurs | ///Autres | 18.63 | 10.48 | -49.55 | -27.35 | -70.06 | -87.52 | -81.98 | 164.67 | |||
BOURSE DIRECT | 5.26 € | 1983 | 0.00 % | 0.00 % | 50.00 | 0.07 | -21.46 | 3 | 3 | 3 | 1 | 1 | Sociétés financières | ///Autres | PEA_OK | 54.55 | 24.87 | -0.06 | -0.06 | 0.00 | 0.20 | 0.17 | -0.01 | ||
BOUYGUES | 34.61 € | 1452540 | 0.00 % | 0.00 % | 37.13 | -0.24 | -228.26 | 2 | 3 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 21.24 | -1.34 | -1.49 | -1.70 | -1.87 | -0.95 | 0.49 |
BRICORAMA | 46.6 € | 51 | 0.00 % | 0.00 % | 22.47 | -0.53 | -56.78 | 4 | 3 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | 12.50 | 13.27 | 0.20 | 0.06 | -1.14 | -1.29 | -1.20 | -0.33 | |||
BROADCOM INC | 1300.27 € | 2183760 | -2.86 % | 19.06 % | 47.59 | -2.75 | 11.38 | 3 | 5 | 5 | 4 | 2 | Technologie | ///Autres | 52.86 | 21.18 | -6.57 | 24.85 | -6.37 | -7.79 | 72.86 | 246.26 | |||
BUDGET TELECOM | 3.61 € | 2294 | 0.00 % | 0.00 % | 72.28 | 0.14 | 94.26 | 4 | 4 | 2 | 4 | 2 | Télécommunications | ///Autres | 68.83 | 26.10 | -0.06 | 0.03 | 0.21 | 0.37 | 0.27 | 0.50 | |||
BUREAU VERITAS | 27.42 € | 607255 | 0.00 % | 0.00 % | 57.04 | 0.07 | 43.29 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.43 | 22.10 | 0.06 | 0.18 | 0.17 | 0.24 | 2.08 | 2.98 |
BURELLE | 448 € | 29 | 0.00 % | 0.00 % | 33.02 | 6.08 | -11.15 | 3 | 4 | 3 | 2 | 1 | Biens de consommation | ///Autres | 25.42 | 21.51 | -3.00 | 3.30 | -5.85 | 23.48 | 36.24 | 5.18 | |||
C&CO | 15 € | 1 | 0.00 % | 0.00 % | 0.00 | -0.02 | -222.22 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 62.02 | -0.04 | -0.07 | -0.09 | -0.09 | -0.13 | -0.15 | |||
CA TOULOUSE 31 CCI | 66.44 € | 153 | 0.00 % | 0.00 % | 59.31 | 0.76 | 170.52 | 3 | 2 | 3 | 1 | 1 | Sociétés financières | ///Autres | 79.76 | 25.27 | 1.25 | 2.35 | 2.43 | 3.46 | 2.22 | 0.51 | |||
CADENCE DESIGN SYST | 275.63 € | 1692600 | -2.43 % | 3.19 % | 26.00 | -7.93 | -94.96 | 3 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 5.74 | 19.53 | -3.42 | -6.56 | -18.99 | -27.35 | -15.95 | 8.49 | |||
CAFOM | 9.62 € | 268 | 0.00 % | 0.00 % | 60.27 | 0.12 | 22.87 | 3 | 2 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 24.23 | 0.16 | 0.07 | 0.24 | 0.51 | 0.42 | 0.24 | ||
CAP GEMINI | 197.9 € | 648321 | 0.00 % | 0.00 % | 36.81 | -3.49 | -70.15 | 3 | 4 | 5 | 2 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.90 | 38.66 | -4.74 | -4.31 | -7.47 | -16.92 | -8.26 | 10.11 |
CAPELLI | 5.22 € | 445 | 0.00 % | 0.00 % | 26.37 | -0.13 | -90.88 | 4 | 5 | 2 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | 2.27 | 21.77 | -0.23 | -0.14 | -0.25 | -0.81 | -0.18 | 0.26 | ||
CARBIOS | 22.85 € | 32457 | 0.00 % | 0.00 % | 60.84 | -0.50 | 104.30 | 3 | 4 | 4 | 5 | 3 | Matériaux de base | ///Autres | 86.89 | 30.87 | 1.38 | 2.39 | 2.01 | -0.48 | -1.03 | -0.70 | |||
CARDETY | 15.76 € | 75446 | 0.00 % | 0.00 % | 50.34 | 0.09 | -125.01 | 2 | 3 | 4 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 16.22 | 17.68 | -0.56 | -0.55 | -0.39 | -0.10 | -0.04 | 0.72 | ||
CARMAT | 3.01 € | 30219 | 0.00 % | 0.00 % | 3.50 | -0.23 | -183.54 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 1.02 | 26.72 | -0.17 | -0.48 | -0.71 | -0.90 | -1.67 | -2.12 | |||
CARREFOUR | 15.79 € | 1529040 | 0.00 % | 0.00 % | 42.01 | 0.02 | -0.14 | 2 | 3 | 5 | 1 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.14 | 12.32 | -0.08 | -0.08 | -0.05 | -0.02 | -0.21 | -0.76 |
CASINO GUICHARD | 0.0287 € | 11447300 | 0.00 % | 0.00 % | 26.72 | -0.08 | -66.55 | 3 | 5 | 5 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.51 | 41.71 | 0.00 | 0.00 | 0.00 | -0.26 | -0.43 | -1.15 |
CATERING INTL SCES | 9.44 € | 266 | 0.00 % | 0.00 % | 57.69 | 0.11 | -8.56 | 3 | 3 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 28.32 | 26.61 | -0.06 | -0.25 | -0.05 | 0.20 | 0.29 | 0.34 | |
CBO TERRITORIA | 3.7 € | 22077 | 0.00 % | 0.00 % | 33.33 | 0.00 | -59.04 | 2 | 1 | 3 | 2 | 1 | Sociétés financières | ///Autres | PEA_OK | 22.22 | 33.39 | 0.00 | 0.00 | -0.02 | 0.03 | 0.04 | 0.09 | ||
CDW Corporation | 241.86 € | 938737 | -1.66 % | 6.93 % | 40.86 | 0.00 | -13.88 | 0 | 0 | 0 | 3 | 2 | Technologie | ///Autres | 49.82 | 0.00 | -0.97 | 1.81 | -2.75 | -5.20 | 241.86 | 241.86 | |||
CEGEDIM | 14.4 € | 12708 | 0.00 % | 0.00 % | 56.25 | -0.34 | 203.07 | 3 | 4 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 81.48 | 46.35 | 0.55 | 0.60 | 0.53 | -0.69 | -1.92 | -3.44 | |
CEGEREAL | 7.15 € | 1 | 0.00 % | 0.00 % | 33.33 | -0.58 | -138.49 | 5 | 5 | 1 | 2 | 1 | Sociétés financières | ///Autres | 0.00 | 66.27 | -0.10 | -0.28 | -0.49 | -2.09 | -4.10 | -6.18 | |||
CELLECTIS | 2.435 € | 45292 | 0.00 % | 0.00 % | 34.68 | -0.01 | -4.14 | 3 | 5 | 4 | 3 | 4 | Santé | ///Autres | 35.48 | 9.81 | 0.03 | 0.04 | -0.03 | 0.02 | -0.11 | 0.24 | |||
CERENIS | 1.05 € | 48780 | 0.00 % | 0.00 % | 34.83 | -0.01 | -66.13 | 3 | 4 | 4 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 40.58 | 25.47 | 0.02 | 0.00 | -0.03 | 0.00 | -0.11 | -0.13 | |
CERINNOV GROUP | 1.89 € | 1462 | 0.00 % | 0.00 % | 54.27 | -0.09 | -40.24 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 31.71 | 34.06 | 0.02 | -0.01 | -0.03 | -0.34 | -0.55 | -0.87 | |||
CGG | 0.3968 € | 4523450 | 0.00 % | 0.00 % | 29.89 | 0.00 | -111.65 | 3 | 5 | 5 | 2 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 15.04 | -0.01 | -0.03 | -0.03 | -0.02 | -0.06 | -0.18 |
CHARGEURS | 11.78 € | 8913 | 0.00 % | 0.00 % | 58.33 | -0.09 | 116.58 | 3 | 5 | 4 | 5 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 98.85 | 53.50 | 0.43 | 0.69 | 0.56 | 0.14 | 0.25 | 1.49 | |
CHARTER COMMUNICATI | 255.94 € | 1587060 | -1.47 % | -33.78 % | 42.09 | -7.27 | -95.78 | 3 | 5 | 4 | 2 | 2 | Télécommunications | ///Autres | 56.10 | 34.16 | -2.88 | -4.93 | -7.66 | -23.86 | -63.11 | -113.82 | |||
CHRISTIAN DIOR | 730.5 € | 3314 | 0.00 % | 0.00 % | 44.20 | -9.98 | -119.70 | 2 | 3 | 5 | 3 | 3 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 20.83 | 23.10 | -5.40 | -11.10 | -15.13 | -43.07 | -8.21 | 6.44 | |
CIBOX INTER A CTIV | 0.0132 € | 686478 | 0.00 % | 0.00 % | 30.44 | 0.00 | -145.56 | 4 | 5 | 2 | 2 | 2 | Technologie | ///Autres | PEA_OK | 44.00 | 26.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 136 € | 88 | 0.00 % | 0.00 % | 61.11 | 1.59 | 200.00 | 3 | 1 | 2 | 1 | 1 | Services aux consommateurs | ///Autres | 100.00 | 36.30 | 1.80 | 2.50 | 3.75 | 6.98 | 8.40 | 8.29 | |||
Cintas Corporation | 658.34 € | 418294 | -1.12 % | 9.56 % | 32.12 | 3.57 | -115.05 | 4 | 5 | 3 | 4 | 1 | Industries | ///Autres | 7.51 | 30.54 | -5.62 | -6.00 | -9.51 | 9.68 | 38.01 | 93.27 | |||
Cisco Systems, Inc. | 46.98 € | 17689300 | -1.67 % | -6.95 % | 24.37 | -0.43 | -190.27 | 2 | 3 | 5 | 3 | 2 | Technologie | ///Autres | 0.36 | 8.97 | -0.83 | -1.00 | -1.36 | -1.88 | -2.55 | -4.35 | |||
CLARANOVA | 2.43 € | 66368 | 0.00 % | 0.00 % | 54.01 | 0.01 | -22.90 | 3 | 5 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.30 | 14.16 | -0.06 | -0.11 | -0.05 | -0.04 | 0.11 | 0.49 | |
CLARIANE (ex KORIAN) | 2.25 € | 1609820 | 0.00 % | 0.00 % | 74.50 | 0.09 | 295.76 | 3 | 5 | 5 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.22 | 20.34 | 0.34 | 0.48 | 0.50 | 0.58 | 0.29 | -1.28 |
CLASQUIN | 136.5 € | 1566 | 0.00 % | 0.00 % | 54.55 | 1.25 | -8.77 | 4 | 5 | 4 | 5 | 1 | Industries | ///Autres | 50.00 | 41.57 | 0.10 | -0.05 | -0.05 | 4.91 | 10.60 | 31.91 | |||
CNOVA | 1.32 € | 959 | 0.00 % | 0.00 % | 39.29 | -0.03 | -75.30 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 36.36 | 20.59 | -0.08 | -0.04 | -0.10 | -0.13 | -0.34 | -0.71 | |||
Coca-Cola Europacific Partners | 72.02 € | 1393420 | 0.01 % | 8.17 % | 79.95 | 0.00 | 156.93 | 0 | 0 | 0 | 5 | 3 | Biens de consommation | ///Autres | 96.51 | 0.00 | 0.79 | 2.53 | 3.23 | 2.27 | 72.02 | 72.02 | |||
COFACE | 14.45 € | 191998 | 0.00 % | 0.00 % | 47.37 | 0.12 | -1.10 | 3 | 4 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.55 | 26.85 | -0.05 | -0.05 | -0.05 | 0.41 | 1.37 | 1.82 |
Cognizant tech. | 65.68 € | 3856200 | -1.28 % | -12.75 % | 23.15 | -1.89 | -113.24 | 3 | 3 | 3 | 2 | 3 | Technologie | ///Autres | 2.25 | 44.75 | -1.01 | -1.47 | -3.06 | -7.47 | -8.66 | -5.71 | |||
COGRA | 7.08 € | 1005 | 0.00 % | 0.00 % | 64.29 | -0.24 | 28.66 | 4 | 5 | 3 | 3 | 4 | Matériaux de base | ///Autres | 97.06 | 38.36 | 0.15 | 0.34 | 0.18 | -0.65 | -2.04 | -3.73 | |||
COIL | 5 € | 3609 | 0.00 % | 0.00 % | 51.91 | -0.01 | -30.29 | 4 | 4 | 2 | 1 | 1 | Matériaux de base | ///Autres | 75.00 | 61.21 | 0.02 | 0.10 | 0.08 | 0.01 | 0.21 | 0.61 | |||
Comcast Corporation | 38.11 € | 20133100 | -1.90 % | -12.52 % | 39.53 | -0.86 | -125.18 | 2 | 3 | 5 | 2 | 1 | Télécommunications | ///Autres | 35.82 | 35.42 | -0.61 | -1.23 | -1.67 | -3.32 | -4.42 | -5.13 | |||
CONCOURSMANIA | 2.615 € | 26274 | 0.00 % | 0.00 % | 37.70 | 0.02 | -145.77 | 3 | 5 | 4 | 5 | 2 | Services aux consommateurs | ///Autres | 10.75 | 24.27 | -0.20 | -0.23 | -0.22 | -0.10 | -0.12 | -0.34 | |||
Constellation Energy Corp | 185.94 € | 2155210 | -1.42 % | 59.74 % | 41.67 | 3.18 | -26.70 | 4 | 5 | 3 | 4 | 1 | Services aux collectivités | ///Autres | 45.18 | 30.71 | -1.48 | 0.07 | -1.71 | 10.24 | 45.04 | 71.96 | |||
COPART | 54.31 € | 3569430 | -2.51 % | 11.47 % | 38.41 | -0.14 | -31.18 | 4 | 5 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | 49.35 | 23.12 | -0.87 | -0.05 | -0.83 | -0.61 | 2.49 | -0.10 | |||
CoStar Group Inc | 91.53 € | 2191100 | -1.05 % | 5.36 % | 51.76 | -0.06 | 36.32 | 4 | 3 | 2 | 4 | 2 | US all | ///Autres | 77.64 | 24.37 | -0.26 | 3.25 | 1.52 | 1.64 | 7.63 | 10.74 | |||
Costco Wholesale Corp. | 722.9 € | 1701450 | -0.47 % | 10.27 % | 50.26 | -0.50 | 40.53 | 3 | 5 | 5 | 5 | 1 | Télécommunications | ///Autres | 53.59 | 13.81 | -1.93 | 3.07 | 4.23 | -7.36 | 19.02 | 89.69 | |||
CRCAM ALP.PROV.CCI | 75.5 € | 528 | 0.00 % | 0.00 % | 63.69 | 0.66 | 120.80 | 3 | 3 | 3 | 1 | 1 | Sociétés financières | ///Autres | 83.31 | 22.34 | 1.78 | 2.20 | 2.91 | 3.47 | 3.71 | 0.22 | |||
CRCAM ATL.VEND.CCI | 91.9 € | 1206 | 0.00 % | 0.00 % | 93.94 | 2.63 | 197.75 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | 100.00 | 40.75 | 2.88 | 4.48 | 6.49 | 11.17 | 10.19 | 5.90 | |||
CRCAM BRIE PIC2CCI | 18.4 € | 4832 | 0.00 % | 0.00 % | 85.13 | 0.19 | 111.67 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 26.62 | 0.18 | 0.34 | 0.73 | 0.73 | 0.77 | 0.58 | |||
CRCAM ILLE-VIL.CCI | 63 € | 935 | 0.00 % | 0.00 % | 100.00 | 1.56 | 151.83 | 3 | 3 | 3 | 1 | 2 | Sociétés financières | ///Autres | 90.91 | 42.93 | 0.72 | 2.13 | 3.71 | 5.58 | 4.31 | 1.88 | |||
CRCAM LANGUED CCI | 52.9 € | 251 | 0.00 % | 0.00 % | 61.85 | 0.53 | 158.77 | 3 | 2 | 3 | 2 | 3 | Sociétés financières | ///Autres | 100.00 | 18.40 | 1.16 | 2.29 | 2.20 | 2.66 | 3.43 | 3.15 | |||
CRCAM LOIRE HTE L. | 60 € | 56 | 0.00 % | 0.00 % | 78.46 | 1.10 | 134.95 | 3 | 3 | 2 | 2 | 3 | Sociétés financières | ///Autres | 100.00 | 22.79 | 0.80 | 1.76 | 3.34 | 4.26 | 3.83 | 1.50 | |||
CRCAM MORBIHAN CCI | 68.51 € | 243 | 0.00 % | 0.00 % | 77.11 | 1.96 | 155.46 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 93.19 | 48.39 | 1.05 | 2.48 | 4.49 | 7.06 | 5.63 | 1.64 | |||
CRCAM NORD CCI | 13.988 € | 1342 | 0.00 % | 0.00 % | 72.07 | 0.38 | 109.78 | 3 | 2 | 3 | 1 | 2 | Sociétés financières | ///Autres | 61.85 | 46.24 | -0.05 | 0.18 | 0.40 | 1.14 | 1.18 | 1.07 | |||
CRCAM NORM.SEINE | 80 € | 1707 | 0.00 % | 0.00 % | 80.61 | 1.46 | 216.74 | 3 | 2 | 3 | 2 | 1 | Sociétés financières | ///Autres | 100.00 | 21.61 | 2.30 | 3.97 | 5.16 | 6.75 | 5.69 | 3.49 | |||
CRCAM PARIS ET IDF | 64.1 € | 950 | 0.00 % | 0.00 % | 76.46 | 1.02 | 56.02 | 3 | 2 | 3 | 1 | 2 | Sociétés financières | ///Autres | 80.44 | 32.90 | -0.49 | 0.28 | 2.09 | 2.27 | 0.63 | -1.48 | |||
CRCAM SUD R.A.CCI | 124.5 € | 236 | 0.00 % | 0.00 % | 89.53 | 2.22 | 252.47 | 3 | 2 | 3 | 2 | 4 | Sociétés financières | ///Autres | 100.00 | 23.13 | 4.10 | 7.03 | 8.90 | 10.55 | 8.35 | 5.06 | |||
CRCAM TOURAINE CCI | 79 € | 385 | 0.00 % | 0.00 % | 79.04 | 2.30 | 161.22 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 100.00 | 35.40 | 1.62 | 3.41 | 5.32 | 8.91 | 6.71 | 3.19 | |||
CREDIT AGRICOLE | 14.55 € | 3787140 | 0.00 % | 0.00 % | 65.72 | 0.30 | 121.40 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.81 | 34.71 | 0.03 | 0.27 | 0.44 | 1.15 | 1.39 | 2.21 |
CROSSJECT | 2.05 € | 66899 | 0.00 % | 0.00 % | 43.28 | -0.27 | -24.79 | 3 | 5 | 4 | 4 | 2 | Santé | ///Autres | 56.41 | 44.90 | -0.01 | -0.02 | -0.04 | -0.89 | -1.85 | -1.89 | |||
Crowdstrike Holdings Inc | 292.54 € | 1911290 | -3.78 % | 16.33 % | 37.23 | -4.93 | -61.56 | 3 | 4 | 4 | 2 | 4 | US all | ///Autres | 31.49 | 15.57 | -6.72 | -3.01 | -10.60 | -21.11 | 16.77 | 93.18 | |||
CSX CORP | 33.22 € | 17434200 | -2.15 % | -4.10 % | 23.74 | -0.79 | -125.87 | 3 | 4 | 4 | 2 | 1 | Industries | ///Autres | 3.33 | 35.40 | -0.55 | -0.89 | -1.68 | -3.26 | -2.54 | -0.27 | |||
CUSTOM SOLUTIONS | 2.93 € | 2337 | 0.00 % | 0.00 % | 42.50 | -0.12 | -183.04 | 4 | 5 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 59.09 | 53.46 | -0.03 | -0.03 | -0.04 | -0.51 | -0.54 | -0.19 | |||
D.L.S.I. | 15 € | 37 | 0.00 % | 0.00 % | 57.14 | 0.28 | 53.12 | 3 | 3 | 3 | 4 | 3 | Industries | ///Autres | 62.50 | 22.21 | -0.08 | -0.04 | 0.12 | 0.85 | 1.43 | 1.93 | |||
DAMARTEX | 3.01 € | 2596 | 0.00 % | 0.00 % | 28.95 | -0.09 | -363.80 | 5 | 5 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | 32.26 | 34.09 | -0.10 | -0.12 | -0.14 | -0.29 | -0.87 | -1.88 | |||
DANONE | 58.66 € | 1771950 | 0.00 % | 0.00 % | 61.27 | -0.04 | 19.40 | 2 | 2 | 5 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.77 | 19.28 | -0.28 | -0.47 | 0.19 | -0.56 | -1.14 | 1.26 |
DASSAULT AVIATION | 201.2 € | 32058 | 0.00 % | 0.00 % | 48.09 | 2.36 | -89.00 | 2 | 2 | 5 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 23.53 | 19.90 | -1.80 | -2.80 | -3.40 | 7.36 | 15.24 | 17.94 | ||
DASSAULT SYSTEMES | 37.03 € | 1726970 | 0.00 % | 0.00 % | 26.14 | -1.00 | -140.28 | 2 | 4 | 5 | 3 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.74 | 47.14 | -0.68 | -1.01 | -1.83 | -3.82 | -5.62 | -3.22 |
Datadog Inc | 125.5 € | 3291420 | -2.77 % | 5.27 % | 49.62 | 0.80 | 32.73 | 3 | 2 | 3 | 4 | 1 | US all | ///Autres | 48.79 | 12.11 | -2.17 | -0.05 | -0.01 | 0.23 | 9.69 | 29.45 | |||
DBV TECHNOLOGIES | 1.244 € | 24956 | 0.00 % | 0.00 % | 34.72 | -0.05 | -59.56 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.25 | 30.65 | 0.03 | 0.02 | -0.03 | -0.10 | -0.29 | -0.77 | |
DELFINGEN | 36.5 € | 81 | 0.00 % | 0.00 % | 30.00 | -0.53 | -154.40 | 4 | 4 | 3 | 1 | 1 | Biens de consommation | ///Autres | 3.23 | 24.17 | -0.24 | -1.07 | -1.52 | -1.50 | -6.36 | -11.05 | |||
DERICHEBOURG | 3.99 € | 233014 | 0.00 % | 0.00 % | 20.72 | -0.12 | -66.53 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.81 | 27.73 | 0.04 | -0.02 | -0.29 | -0.28 | -0.55 | -0.69 | |
DexCom Inc | 127.39 € | 2985260 | 1.26 % | 3.44 % | 33.17 | -1.18 | -164.20 | 3 | 5 | 4 | 2 | 1 | Santé | ///Autres | 23.74 | 20.73 | -3.29 | -4.39 | -7.42 | -3.69 | 0.38 | 12.39 | |||
DIAGNOSTIC MEDICAL | 1.035 € | 2525 | 0.00 % | 0.00 % | 31.05 | -0.03 | -87.88 | 4 | 4 | 2 | 4 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 29.03 | 38.01 | 0.00 | -0.01 | -0.06 | -0.09 | -0.11 | -0.12 | |
Diamondback Energy Inc | 201.13 € | 1971970 | -2.30 % | 28.46 % | 39.99 | 3.13 | -57.66 | 3 | 5 | 4 | 4 | 2 | Pétrole & Gaz | ///Autres | 22.14 | 42.23 | -4.29 | -2.42 | -3.19 | 7.29 | 26.65 | 37.10 | |||
DIGIGRAM | 2 € | 11239 | 0.00 % | 0.00 % | 46.49 | -0.06 | -38.70 | 4 | 4 | 2 | 1 | 3 | Technologie | ///Autres | 77.01 | 49.18 | -0.01 | 0.07 | 0.01 | -0.15 | -0.28 | -0.45 | |||
DNXCORP | 20 € | 2447 | 0.00 % | 0.00 % | 37.68 | 0.06 | -150.17 | 4 | 5 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 0.00 | 27.18 | -1.72 | -2.07 | -1.83 | -1.53 | -1.53 | 1.08 | |||
DOCK.PETR.AMBES AM | 525 € | 7 | 0.00 % | 0.00 % | 55.50 | 9.12 | 63.09 | 3 | 2 | 2 | 4 | 4 | Industries | ///Autres | 55.36 | 17.43 | -4.00 | 0.50 | 11.70 | 27.44 | 41.48 | 41.80 | |||
DOLLAR TREE INC | 118.25 € | 2098640 | -0.47 % | -16.81 % | 16.62 | -3.58 | -123.59 | 3 | 5 | 4 | 1 | 1 | Services aux consommateurs | ///Autres | 11.40 | 36.00 | -2.33 | -3.26 | -6.70 | -15.07 | -15.99 | -10.50 | |||
DOORDASH | 129.26 € | 2836800 | -2.16 % | 32.17 % | 37.76 | 0.00 | -52.95 | 0 | 0 | 0 | 2 | 3 | Technologie | ///Autres | 29.27 | 0.00 | -0.41 | -0.06 | -3.92 | -2.20 | 129.26 | 129.26 | |||
DRONE VOLT | 0.0078 € | 1841550 | 0.00 % | 0.00 % | 58.82 | 0.00 | -23.30 | 3 | 5 | 4 | 1 | 3 | Industries | ///Autres | 17.65 | 20.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ECOSLOPS | 0.746 € | 1317 | 0.00 % | 0.00 % | 62.18 | -0.02 | 126.59 | 4 | 5 | 2 | 5 | 2 | Pétrole & Gaz | ///Autres | 68.12 | 20.53 | 0.02 | 0.04 | 0.06 | -0.06 | -0.26 | -0.89 | |||
EDENRED | 44.46 € | 983807 | 0.00 % | 0.00 % | 41.15 | -1.16 | -69.26 | 2 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.55 | 37.28 | -0.61 | -0.65 | -1.81 | -3.63 | -7.14 | -8.90 |
EGIDE | 0.608 € | 29173 | 0.00 % | 0.00 % | 50.60 | -0.01 | -2.13 | 4 | 4 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | 61.91 | 25.19 | 0.02 | 0.02 | 0.01 | -0.01 | -0.07 | -0.06 | ||
EIFFAGE | 100.3 € | 327357 | 0.00 % | 0.00 % | 56.11 | -0.31 | 29.31 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.06 | 18.05 | 0.04 | 0.50 | 0.46 | -0.57 | 1.41 | 5.77 |
EKINOPS | 3.3 € | 10400 | 0.00 % | 0.00 % | 28.32 | -0.09 | -146.51 | 4 | 5 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.00 | 26.02 | -0.03 | -0.12 | -0.22 | -0.33 | -0.99 | -1.86 | |
ELEC.STRASBOURG | 116 € | 24 | 0.00 % | 0.00 % | 55.56 | 0.47 | 127.24 | 3 | 4 | 3 | 2 | 3 | Services aux collectivités | ///Autres | 77.78 | 18.16 | 0.40 | 0.40 | 0.80 | 0.83 | 7.76 | 14.58 | |||
ELECTRO POWER | 0.559 € | 180052 | 0.00 % | 0.00 % | 52.28 | 0.00 | -69.36 | 4 | 5 | 4 | 1 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.57 | 17.76 | -0.04 | -0.05 | -0.03 | -0.05 | -0.09 | -0.58 | ||
Electronic Arts | 126.82 € | 1666460 | -0.84 % | -6.41 % | 36.19 | -1.53 | -68.42 | 3 | 3 | 3 | 3 | 1 | Télécommunications | ///Autres | 33.20 | 33.80 | -0.79 | -0.33 | -1.41 | -6.16 | -8.68 | -4.48 | |||
ELIOR GROUP | 2.584 € | 846122 | 0.00 % | 0.00 % | 65.93 | 0.02 | 161.62 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.32 | 13.80 | 0.13 | 0.19 | 0.19 | 0.19 | 0.05 | 0.29 |
ELIS | 21.12 € | 249018 | 0.00 % | 0.00 % | 56.74 | 0.20 | 26.12 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 65.35 | 19.80 | -0.24 | -0.13 | 0.11 | 0.33 | 1.00 | 2.50 | |
ENCRES DUBUIT | 2.98 € | 499 | 0.00 % | 0.00 % | 49.33 | 0.02 | -43.30 | 4 | 4 | 1 | 2 | 2 | Matériaux de base | ///Autres | 27.27 | 42.39 | -0.09 | -0.08 | -0.05 | -0.03 | -0.13 | -0.35 | |||
ENERTIME | 0.429 € | 220802 | 0.00 % | 0.00 % | 51.16 | -0.02 | 42.24 | 4 | 5 | 4 | 5 | 5 | Pétrole & Gaz | ///Autres | 88.46 | 28.99 | 0.03 | 0.03 | 0.02 | -0.04 | -0.13 | -0.32 | |||
ENGIE | 16.27 € | 9083570 | 0.00 % | 0.00 % | 76.85 | 0.22 | 161.99 | 2 | 2 | 5 | 2 | 4 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.21 | 45.79 | 0.11 | 0.25 | 0.43 | 0.88 | 0.81 | 1.06 |
ENTREPARTICULIERS | 0.67 € | 9154 | 0.00 % | 0.00 % | 57.21 | -0.02 | 141.35 | 4 | 5 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 47.62 | 36.26 | 0.01 | 0.04 | 0.05 | -0.05 | -0.10 | -0.27 | |||
EO2 | 4.56 € | 135 | 0.00 % | 0.00 % | 46.67 | -0.07 | -53.23 | 4 | 4 | 2 | 2 | 1 | Industries | ///Autres | 51.61 | 22.71 | 0.08 | 0.04 | -0.05 | -0.17 | -0.61 | -1.16 | |||
EQUASENS (ex PHARMAGEST INTER.) | 58.9 € | 16125 | 0.00 % | 0.00 % | 41.44 | 1.41 | 17.42 | 3 | 5 | 4 | 3 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 39.58 | 25.04 | -0.12 | 0.06 | -0.28 | 5.37 | 4.05 | -3.87 | |
ERAMET | 91.35 € | 133632 | 0.00 % | 0.00 % | 81.42 | 4.77 | 248.85 | 3 | 4 | 5 | 2 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.91 | 23.18 | 5.64 | 10.60 | 14.25 | 20.91 | 22.85 | 21.28 |
ESKER | 174.8 € | 19201 | 0.00 % | 0.00 % | 37.70 | 0.06 | -210.46 | 3 | 4 | 5 | 4 | 2 | Technologie | ///Autres | 31.15 | 18.57 | -4.08 | -4.81 | -7.32 | -0.98 | 9.89 | 23.81 | |||
ESSILOR INTL. | 200.8 € | 437528 | 0.00 % | 0.00 % | 48.52 | -0.43 | -122.54 | 2 | 3 | 5 | 3 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.61 | 19.43 | -1.60 | -2.10 | -2.87 | -2.16 | 8.10 | 18.08 |
ESSO | 178.8 € | 41824 | 0.00 % | 0.00 % | 80.26 | 17.32 | 136.31 | 3 | 5 | 4 | 3 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 94.94 | 55.65 | 6.08 | 12.12 | 23.85 | 63.04 | 93.65 | 108.58 | |
EURAZEO | 84.8 € | 87313 | 0.00 % | 0.00 % | 57.00 | 1.31 | 126.34 | 3 | 5 | 5 | 5 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.42 | 16.76 | 0.33 | 1.65 | 2.51 | 4.52 | 7.76 | 18.08 |
EUROBIO-SCIENTIFIC | 14.4 € | 5705 | 0.00 % | 0.00 % | 22.84 | -0.47 | -87.06 | 3 | 3 | 4 | 2 | 1 | Santé | ///Autres | 16.67 | 38.05 | 0.04 | -0.20 | -0.77 | -1.49 | -1.66 | -1.30 | |||
EUROFINS SCIENT. | 57.6 € | 305895 | 0.00 % | 0.00 % | 42.60 | 0.04 | -108.35 | 2 | 3 | 5 | 4 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 30.35 | 20.42 | 0.14 | -1.17 | -1.79 | -0.11 | 0.55 | 2.06 | |||
EUROMEDIS GROUPE | 4.8 € | 1862 | 0.00 % | 0.00 % | 90.28 | 0.07 | 98.58 | 4 | 3 | 2 | 4 | 4 | Santé | ///Autres | 96.67 | 34.18 | 0.10 | 0.12 | 0.30 | 0.28 | -0.06 | -0.18 | |||
EURONEXT | 84.65 € | 166306 | 0.00 % | 0.00 % | 36.84 | -0.52 | -70.05 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.07 | 20.62 | 0.54 | 0.03 | -1.29 | -1.14 | 2.21 | 9.56 |
EUROPACORP | 0.342 € | 2252 | 0.00 % | 0.00 % | 54.80 | 0.00 | 92.97 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 84.62 | 33.38 | 0.01 | 0.01 | 0.01 | 0.00 | -0.02 | -0.11 | |
EUTELSAT COMMUNIC. | 3.786 € | 144086 | 0.00 % | 0.00 % | 47.39 | 0.00 | -40.89 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.79 | 11.13 | -0.02 | -0.02 | -0.05 | 0.00 | -0.12 | -0.72 |
EXACOMPTA CLAIREF. | 170 € | 11 | 0.00 % | 0.00 % | 64.29 | 2.26 | 121.85 | 4 | 4 | 2 | 1 | 3 | Matériaux de base | ///Autres | 100.00 | 33.03 | 2.00 | 2.60 | 2.55 | 10.22 | 7.68 | 16.13 | |||
EXEL INDUSTRIES | 54.8 € | 361 | 0.00 % | 0.00 % | 25.00 | -0.37 | -144.44 | 3 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 22.22 | 45.20 | -0.32 | -1.18 | -1.29 | -1.82 | -0.51 | 3.39 | |
EXELON CORP | 37.58 € | 6116850 | -0.37 % | 5.12 % | 57.63 | 0.24 | 48.94 | 3 | 3 | 3 | 4 | 3 | Services aux collectivités | ///Autres | 79.91 | 14.07 | -0.03 | 0.19 | 0.40 | 0.79 | 1.31 | -0.51 | |||
Fastenal Company | 67.94 € | 3075450 | -0.79 % | 5.69 % | 16.47 | -1.80 | -55.92 | 4 | 5 | 3 | 1 | 1 | Industries | ///Autres | 17.32 | 41.15 | -0.15 | 0.04 | -2.67 | -5.25 | -1.75 | 4.29 | |||
FDJ | 35.46 € | 247170 | 0.00 % | 0.00 % | 29.57 | -0.66 | -47.60 | 2 | 4 | 5 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.34 | 35.17 | 0.39 | 0.19 | -0.83 | -1.84 | -0.80 | 1.20 |
FERM.CAS.MUN.CANNE | 1590 € | 1 | 0.00 % | 0.00 % | 50.00 | -23.82 | 54.05 | 3 | 2 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 100.00 | 21.13 | 24.00 | 28.00 | 14.00 | -53.40 | -86.60 | 75.32 | |||
FERMENTALG | 0.573 € | 51129 | 0.00 % | 0.00 % | 33.92 | -0.02 | -58.73 | 4 | 5 | 4 | 5 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.40 | 15.08 | 0.01 | -0.01 | -0.03 | -0.04 | 0.05 | 0.08 | ||
FFP | 105.8 € | 9439 | 0.00 % | 0.00 % | 27.47 | -0.84 | -162.68 | 2 | 3 | 4 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.27 | 18.72 | -3.56 | -4.22 | -5.85 | -5.13 | 0.09 | 3.29 |
FIDUCIAL OFF.SOL. | 27.6 € | 1 | 0.00 % | 0.00 % | 50.00 | -0.07 | -39.22 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 33.66 | 0.00 | 0.00 | -0.04 | -0.22 | -0.31 | -0.23 | |||
FIDUCIAL REAL EST. | 181 € | 1 | 0.00 % | 0.00 % | 50.00 | -0.34 | 41.67 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 7.15 | 1.60 | 1.20 | 0.60 | 0.68 | 0.54 | -2.24 | |||
FIGEAC AERO | 5.98 € | 16850 | 0.00 % | 0.00 % | 59.72 | 0.08 | 165.20 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | PEA_OK | 97.87 | 13.95 | 0.09 | 0.23 | 0.26 | 0.38 | 0.53 | 1.09 | ||
FINANCIERE ODET | 1470 € | 533 | 0.00 % | 0.00 % | 33.33 | -6.10 | -125.94 | 2 | 2 | 4 | 5 | 1 | Industries | ///Autres | SRD_OK | 3.70 | 12.90 | -20.00 | -30.80 | -55.70 | -21.28 | 4.74 | 33.27 | ||
FLEURY MICHON | 21 € | 574 | 0.00 % | 0.00 % | 44.83 | 0.35 | 38.74 | 3 | 2 | 2 | 2 | 4 | Biens de consommation | ///Autres | 70.00 | 28.27 | 0.08 | 0.05 | 0.31 | 1.17 | 0.96 | 1.19 | |||
FOCUS HOME INT | 11.18 € | 7913 | 0.00 % | 0.00 % | 62.66 | 0.06 | 88.28 | 4 | 5 | 4 | 1 | 4 | Biens de consommation | ///Autres | 60.00 | 36.72 | 0.15 | 0.84 | 1.71 | -0.03 | -2.54 | -11.07 | |||
FONC. PARIS NORD | 0.91 € | 23441 | 0.00 % | 0.00 % | 60.21 | 0.10 | 54.84 | 4 | 5 | 3 | 4 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.73 | 39.45 | -0.08 | -0.02 | 0.14 | 0.19 | 0.11 | -0.08 | ||
FONC.DES REGIONS | 46.86 € | 130211 | 0.00 % | 0.00 % | 48.30 | 0.31 | 43.40 | 2 | 3 | 5 | 4 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 79.34 | 24.61 | 0.77 | 1.22 | 0.44 | 2.43 | 1.72 | 3.10 | |
FONCIERE INEA | 32.9 € | 930 | 0.00 % | 0.00 % | 48.39 | -0.20 | 12.46 | 3 | 2 | 3 | 3 | 3 | Sociétés financières | ///Autres | 40.00 | 30.30 | -0.18 | -0.02 | -0.01 | -0.87 | -2.44 | -3.39 | |||
FONCIERE LYONNAISE | 66.6 € | 63 | 0.00 % | 0.00 % | 36.96 | -0.78 | -82.46 | 3 | 2 | 3 | 3 | 1 | Sociétés financières | ///Autres | VAD_OK | 30.44 | 32.60 | 0.40 | 0.04 | -1.01 | -2.05 | -1.62 | -0.24 | ||
Fortinet Inc | 63.18 € | 5319020 | -1.74 % | 8.74 % | 25.57 | -1.20 | -79.24 | 3 | 5 | 4 | 2 | 5 | Technologie | ///Autres | 9.12 | 21.38 | -1.05 | -0.99 | -2.91 | -4.59 | -1.62 | 0.76 | |||
FORVIA (EX-FAURECIA) | 15 € | 2003600 | 0.00 % | 0.00 % | 51.78 | 0.14 | 139.53 | 3 | 5 | 5 | 5 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.41 | 20.26 | 0.42 | 0.54 | 0.50 | 1.03 | -1.02 | -2.52 |
FOUNTAINE PAJOT | 130 € | 1546 | 0.00 % | 0.00 % | 68.75 | 4.42 | 98.43 | 3 | 3 | 4 | 4 | 3 | Industries | ///Autres | 60.00 | 27.96 | -3.90 | 3.10 | 7.55 | 11.64 | 15.44 | 17.66 | |||
FRANCE TOURISME | 0.035 € | 45500 | 0.00 % | 0.00 % | 34.38 | 0.00 | -141.88 | 5 | 5 | 1 | 5 | 4 | Biens de consommation | ///Autres | 0.00 | 12.89 | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00 | |||
FREELANCE.COM | 3.25 € | 23071 | 0.00 % | 0.00 % | 29.73 | -0.05 | -155.43 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 6.41 | 33.97 | -0.09 | -0.33 | -0.40 | -0.23 | -0.33 | -0.62 | |||
FREY | 28 € | 157 | 0.00 % | 0.00 % | 50.00 | 0.14 | 14.18 | 4 | 4 | 2 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 22.07 | 0.00 | 0.02 | 0.00 | 0.58 | 0.81 | -1.12 | |||
GASCOGNE | 2.9 € | 2580 | 0.00 % | 0.00 % | 24.30 | -0.14 | -68.93 | 4 | 4 | 2 | 5 | 1 | Industries | ///Autres | 23.08 | 32.92 | -0.05 | -0.02 | -0.28 | -0.44 | -0.55 | -0.67 | |||
GAUMONT | 96 € | 23 | 0.00 % | 0.00 % | 48.15 | -0.12 | 82.40 | 2 | 1 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | 58.33 | 16.36 | 0.80 | 0.35 | 0.67 | -0.09 | -0.50 | -1.21 | |||
GAUSSIN | 0.238 € | 20553 | 0.00 % | 0.00 % | 28.36 | -0.03 | -62.87 | 4 | 5 | 4 | 1 | 1 | Industries | ///Autres | 18.52 | 16.10 | 0.00 | -0.01 | -0.02 | -0.07 | -0.15 | -0.49 | |||
GE HealthCare Technologies | 76.24 € | 14413000 | -14.28 % | -0.44 % | 32.12 | -1.24 | -362.17 | 4 | 5 | 3 | 1 | 1 | US all | ///Autres | 1.22 | 12.04 | -8.58 | -8.69 | -9.82 | -12.44 | -6.14 | 0.02 | |||
GEA GRENOBL.ELECT. | 78 € | 1 | 0.00 % | 0.00 % | 22.22 | -4.67 | -68.81 | 3 | 3 | 2 | 2 | 3 | Industries | ///Autres | PEA_OK | 7.69 | 48.94 | 0.00 | -1.05 | -5.88 | -14.05 | -16.44 | -17.90 | ||
GECINA NOM. | 96 € | 121355 | 0.00 % | 0.00 % | 65.02 | 0.56 | 150.69 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 92.19 | 14.73 | 1.17 | 1.94 | 2.50 | 3.53 | -2.64 | -1.75 | |
GENEURO | 1.46 € | 6700 | 0.00 % | 0.00 % | 41.94 | 0.03 | -11.83 | 4 | 5 | 2 | 3 | 3 | Santé | ///Autres | 57.14 | 29.85 | 0.02 | 0.02 | 0.01 | 0.14 | 0.22 | 0.15 | |||
GENFIT | 3.2 € | 95311 | 0.00 % | 0.00 % | 46.96 | -0.02 | 4.90 | 3 | 3 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.59 | 10.43 | 0.00 | 0.00 | -0.02 | -0.05 | -0.18 | -0.10 |
GENOWAY | 4.15 € | 19578 | 0.00 % | 0.00 % | 50.98 | 0.00 | 56.27 | 3 | 3 | 3 | 4 | 4 | Santé | ///Autres | 97.14 | 18.50 | 0.11 | 0.17 | 0.11 | 0.14 | -0.03 | 0.09 | |||
GENSIGHT BIOLOGICS | 0.395 € | 83796 | 0.00 % | 0.00 % | 45.61 | 0.00 | -109.65 | 4 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.85 | 15.31 | -0.02 | -0.02 | -0.01 | -0.03 | -0.04 | -0.09 | ||
GEVELOT | 250 € | 9 | 0.00 % | 0.00 % | 61.54 | 3.78 | 125.80 | 4 | 4 | 3 | 3 | 1 | Biens de consommation | ///Autres | 100.00 | 33.18 | 2.40 | 3.80 | 6.40 | 13.92 | 27.37 | 44.24 | |||
Gilead Sciences, Inc. | 65.2 € | 7101700 | -1.12 % | -19.43 % | 29.61 | -1.74 | -123.84 | 3 | 3 | 4 | 1 | 3 | Santé | ///Autres | 12.77 | 40.76 | -0.58 | -1.07 | -2.40 | -5.80 | -10.29 | -11.05 | |||
GL EVENTS | 18.8 € | 5222 | 0.00 % | 0.00 % | 46.43 | -0.24 | -33.08 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 37.50 | 20.89 | -0.29 | -0.11 | -0.22 | -1.36 | -1.20 | 0.17 | |
GLOBAL BIOENERGIES | 1.82 € | 10353 | 0.00 % | 0.00 % | 31.34 | -0.03 | -81.54 | 4 | 5 | 3 | 2 | 3 | Pétrole & Gaz | ///Autres | 18.42 | 14.29 | 0.02 | -0.02 | -0.08 | -0.07 | -0.12 | -0.39 | |||
Globalfoundries Inc | 48.88 € | 1431900 | 0.16 % | -18.36 % | 47.76 | -1.02 | 6.87 | 4 | 3 | 1 | 3 | 2 | US all | ///Autres | 56.57 | 13.80 | 0.65 | 1.44 | 0.20 | -2.35 | -6.67 | -8.95 | |||
GOLD BY GOLD | 1.8 € | 965 | 0.00 % | 0.00 % | 60.53 | 0.13 | 78.95 | 4 | 5 | 1 | 1 | 4 | Matériaux de base | ///Autres | 49.47 | 18.96 | 0.16 | 0.04 | 0.22 | 0.52 | 0.58 | 0.56 | |||
GPE GROUP PIZZORNO | 69.2 € | 25 | 0.00 % | 0.00 % | 54.65 | 1.03 | -13.45 | 3 | 4 | 3 | 1 | 4 | Industries | ///Autres | 73.17 | 14.85 | -1.32 | -1.08 | -1.01 | 2.58 | 7.78 | 10.57 | |||
GRAINES VOLTZ | 22.8 € | 215 | 0.00 % | 0.00 % | 55.74 | -0.51 | 27.03 | 4 | 5 | 3 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 36.00 | 34.93 | -0.48 | -0.35 | 0.05 | -2.32 | -4.28 | -6.58 | |||
GROUPE CRIT | 75.2 € | 743 | 0.00 % | 0.00 % | 30.77 | 0.68 | 15.69 | 3 | 3 | 4 | 4 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 18.52 | 20.93 | 0.20 | 0.36 | 0.50 | 2.50 | 1.88 | 3.42 | |
GROUPE EUROTUNNEL | 16 € | 1261990 | 0.00 % | 0.00 % | 67.25 | 0.03 | 252.47 | 2 | 2 | 5 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.55 | 14.08 | 0.28 | 0.39 | 0.48 | 0.38 | 0.03 | 0.29 |
GROUPE FNAC | 33.05 € | 13135 | 0.00 % | 0.00 % | 69.54 | 1.18 | 183.56 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 82.76 | 39.09 | 0.59 | 1.36 | 2.26 | 4.29 | 5.81 | 6.14 | |
GROUPE GORGE | 19.52 € | 16747 | 0.00 % | 0.00 % | 31.82 | -0.92 | -69.14 | 3 | 4 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 26.69 | 24.36 | 0.06 | -0.26 | -2.18 | -2.55 | -1.56 | -0.03 | |
GROUPE GUILLIN | 28.55 € | 2494 | 0.00 % | 0.00 % | 42.98 | -0.52 | -49.65 | 3 | 3 | 4 | 3 | 4 | Industries | ///Autres | 63.73 | 27.80 | 0.35 | 0.09 | -0.55 | -1.51 | -1.76 | 0.02 | |||
GROUPE PARTOUCHE | 20 € | 100 | 0.00 % | 0.00 % | 50.00 | -0.25 | -74.53 | 3 | 3 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 50.00 | 28.68 | 0.02 | -0.03 | -0.10 | -0.77 | -0.66 | -0.79 | |||
GROUPE SFPI | 1.91 € | 4421 | 0.00 % | 0.00 % | 43.59 | -0.01 | -47.03 | 3 | 4 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 50.00 | 28.08 | 0.02 | -0.01 | -0.02 | -0.01 | 0.03 | 0.10 | ||
GTT (GAZTRANSPORT ET TEC.) | 131 € | 62933 | 0.00 % | 0.00 % | 28.50 | -2.25 | -112.16 | 3 | 4 | 5 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.37 | 10.81 | 0.98 | -2.39 | -5.51 | -6.77 | -0.92 | 7.14 |
GUERBET | 37.55 € | 18607 | 0.00 % | 0.00 % | 76.69 | 1.29 | 171.54 | 3 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 81.96 | 18.60 | 0.89 | 2.31 | 2.97 | 4.91 | 10.88 | 14.75 | ||
GUILLEMOT | 5.5 € | 35956 | 0.00 % | 0.00 % | 61.29 | 0.12 | 176.93 | 4 | 5 | 3 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.52 | 24.93 | 0.10 | 0.20 | 0.25 | 0.51 | -0.06 | -0.54 | ||
HAULOTTE GROUP | 2.12 € | 10624 | 0.00 % | 0.00 % | 33.33 | -0.07 | -143.13 | 4 | 4 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.54 | 26.58 | -0.01 | -0.08 | -0.12 | -0.28 | -0.31 | -0.52 | |
HERIGE | 33 € | 904 | 0.00 % | 0.00 % | 68.29 | 1.10 | 48.74 | 3 | 4 | 3 | 5 | 4 | Industries | ///Autres | 50.00 | 48.54 | -0.20 | 0.13 | 0.94 | 3.27 | 2.72 | 4.04 | |||
HERMES INTL | 2251 € | 71926 | 0.00 % | 0.00 % | 46.43 | -4.65 | -127.60 | 2 | 4 | 5 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.63 | 24.31 | -58.80 | -69.10 | -68.05 | -74.44 | 110.49 | 256.86 |
HF | 5.6 € | 2903 | 0.00 % | 0.00 % | 32.26 | -0.06 | -120.13 | 3 | 3 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | 40.00 | 30.73 | 0.06 | -0.08 | -0.17 | -0.13 | 0.02 | 0.26 | ||
HI-MEDIA | 1.23 € | 8800 | 0.00 % | 0.00 % | 23.21 | -0.01 | -89.82 | 4 | 4 | 2 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.15 | 25.82 | -0.01 | -0.04 | -0.10 | -0.06 | -0.04 | -0.03 | ||
HIGH CO | 3.06 € | 10559 | 0.00 % | 0.00 % | 59.52 | 0.07 | 149.87 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.77 | 17.85 | -0.02 | 0.06 | 0.10 | 0.23 | -0.11 | -0.80 | ||
HIPAY GROUP | 8.1 € | 777 | 0.00 % | 0.00 % | 87.50 | 0.37 | 59.06 | 4 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 83.81 | 31.30 | -0.03 | 0.03 | 0.52 | 0.96 | 0.85 | 1.00 | ||
HITECHPROS | 17 € | 1338 | 0.00 % | 0.00 % | 75.00 | 0.19 | 137.08 | 3 | 1 | 1 | 1 | 5 | Technologie | ///Autres | 100.00 | 20.84 | 0.22 | 0.34 | 0.61 | 0.72 | 0.79 | 0.69 | |||
HONEYWELL INTL INC | 192.73 € | 2824260 | -0.54 % | -7.72 % | 42.09 | -1.43 | -46.99 | 2 | 2 | 4 | 3 | 3 | Industries | ///Autres | 28.70 | 14.34 | -0.82 | -0.79 | -2.07 | -5.13 | -6.73 | -1.79 | |||
HOPSCOTCH GROUPE | 21.3 € | 1428 | 0.00 % | 0.00 % | 46.00 | 0.67 | 21.12 | 4 | 4 | 2 | 5 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 22.22 | 44.98 | -0.46 | -0.44 | -0.05 | 1.96 | 2.42 | 3.81 | ||
HUBWOO | 0.068 € | 30 | 0.00 % | 0.00 % | 56.09 | 0.00 | 99.08 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 84.13 | 58.42 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | -0.01 | |||
HYBRIGENICS | 0.0119 € | 2640170 | 0.00 % | 0.00 % | 48.08 | 0.00 | 18.02 | 4 | 5 | 3 | 5 | 1 | Santé | ///Autres | 53.85 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | |||
HYDROGEN REFUELING | 5.08 € | 87666 | 0.00 % | 0.00 % | 21.31 | -1.09 | -48.01 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 15.57 | 58.03 | 0.00 | 0.07 | -0.86 | -3.64 | -7.61 | -10.09 | |||
I2S | 7.5 € | 656 | 0.00 % | 0.00 % | 52.94 | 0.22 | 147.81 | 4 | 4 | 1 | 5 | 3 | Industries | ///Autres | 100.00 | 22.40 | 0.22 | 0.39 | 0.49 | 0.99 | 1.51 | 1.48 | |||
ICADE | 25 € | 109142 | 0.00 % | 0.00 % | 54.94 | -0.17 | 108.47 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 73.77 | 18.32 | 0.04 | 0.28 | 0.45 | -0.64 | -4.43 | -6.20 | |
ID LOGISTICS GROUP | 346 € | 2109 | 0.00 % | 0.00 % | 72.37 | 2.61 | 77.59 | 3 | 4 | 4 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 72.58 | 14.19 | 1.00 | 4.95 | 6.52 | 11.51 | 23.09 | 57.02 | |
IDEXX LABORATORIES | 492.76 € | 722392 | -2.49 % | -9.83 % | 42.83 | -9.76 | -10.53 | 3 | 4 | 3 | 2 | 1 | Santé | ///Autres | 56.61 | 31.48 | -3.42 | 4.09 | -5.68 | -36.32 | -43.50 | -10.98 | |||
IDI | 75 € | 567 | 0.00 % | 0.00 % | 53.33 | 0.84 | 70.92 | 3 | 2 | 3 | 3 | 1 | Sociétés financières | ///Autres | 100.00 | 32.70 | 0.24 | 0.16 | 0.13 | 3.50 | 6.18 | 7.97 | |||
ILLUMINA INC. | 123.05 € | 1122210 | -1.35 % | -10.76 % | 37.40 | -2.68 | -13.75 | 4 | 5 | 3 | 3 | 4 | Santé | ///Autres | 38.29 | 11.09 | 0.25 | 1.94 | -1.15 | -7.80 | -10.60 | -14.92 | |||
IMERYS | 30.28 € | 74715 | 0.00 % | 0.00 % | 55.91 | -0.03 | 56.15 | 3 | 4 | 5 | 4 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.57 | 10.26 | 0.01 | 0.26 | 0.18 | -0.12 | 0.87 | 1.44 |
IMMERSION | 1.92 € | 200 | 0.00 % | 0.00 % | 46.49 | -0.02 | -30.37 | 5 | 5 | 1 | 5 | 2 | Technologie | ///Autres | 40.00 | 15.25 | 0.07 | -0.01 | -0.04 | -0.04 | -0.07 | -0.76 | |||
IMMOB.DASSAULT | 48.3 € | 198 | 0.00 % | 0.00 % | 73.44 | 0.67 | 90.51 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 76.47 | 28.62 | -0.34 | 0.36 | 1.56 | 1.79 | 0.53 | -0.45 | |||
INFOTEL | 49 € | 1521 | 0.00 % | 0.00 % | 44.44 | 0.39 | -115.68 | 3 | 3 | 4 | 5 | 1 | Technologie | ///Autres | PEA_OK | 28.00 | 17.42 | -0.58 | -0.89 | -0.75 | 1.17 | -0.14 | -0.25 | ||
INNATE PHARMA | 2.205 € | 8679 | 0.00 % | 0.00 % | 39.47 | -0.01 | -31.88 | 3 | 4 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 39.58 | 13.91 | -0.01 | 0.01 | -0.03 | -0.04 | -0.14 | -0.24 | |
INNELEC MULTIMEDIA | 6.46 € | 5397 | 0.00 % | 0.00 % | 46.03 | 0.08 | -5.49 | 3 | 4 | 4 | 1 | 1 | Technologie | ///Autres | PEA_OK | 38.89 | 36.03 | -0.09 | -0.04 | -0.05 | 0.22 | 0.13 | -0.40 | ||
INSIDE SECURE | 0.464 € | 16314 | 0.00 % | 0.00 % | 64.36 | 0.00 | 109.79 | 4 | 5 | 3 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 60.38 | 28.41 | 0.00 | 0.01 | 0.03 | -0.01 | 0.02 | -0.05 | |
INSTALLUX | 278 € | 3 | 0.00 % | 0.00 % | 53.85 | -1.96 | -49.38 | 4 | 3 | 1 | 1 | 2 | Industries | ///Autres | 50.00 | 11.25 | -2.40 | -3.80 | -6.60 | -7.12 | 8.60 | -21.30 | |||
INTEGRAGEN | 0.58 € | 1776 | 0.00 % | 0.00 % | 20.00 | -0.03 | -126.66 | 5 | 5 | 2 | 1 | 2 | Santé | ///Autres | 0.00 | 25.78 | -0.02 | -0.04 | -0.08 | -0.14 | -0.19 | -0.42 | |||
Intel Corporation | 30.47 € | 67270100 | -2.84 % | -38.07 % | 19.21 | -2.57 | -163.74 | 3 | 5 | 5 | 1 | 1 | Technologie | ///Autres | 0.69 | 40.39 | -2.19 | -3.22 | -5.29 | -9.89 | -12.60 | -9.42 | |||
INTERPARFUMS | 47.55 € | 13778 | 0.00 % | 0.00 % | 42.97 | -0.67 | -83.51 | 3 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.57 | 19.14 | -1.07 | -1.21 | -1.79 | -2.98 | -2.17 | -4.03 | |
INTRASENSE | 0.359 € | 148281 | 0.00 % | 0.00 % | 55.79 | 0.01 | 100.32 | 4 | 5 | 2 | 1 | 4 | Technologie | ///Autres | 78.07 | 42.31 | 0.03 | 0.03 | 0.06 | 0.07 | 0.04 | -0.03 | |||
Intuit Inc. | 625.62 € | 1308260 | -2.00 % | 1.14 % | 48.49 | -2.27 | 32.21 | 3 | 4 | 5 | 4 | 3 | Technologie | ///Autres | 58.83 | 14.49 | -6.87 | 2.63 | 0.62 | -13.81 | -4.63 | 49.83 | |||
Intuitive surg. | 370.62 € | 1204420 | -0.94 % | 11.30 % | 33.32 | -4.06 | -89.65 | 3 | 5 | 4 | 3 | 4 | Santé | ///Autres | 22.53 | 13.67 | -3.02 | -2.12 | -8.26 | -14.92 | 1.00 | 36.62 | |||
INVENTIVA PROM | 2.96 € | 10021 | 0.00 % | 0.00 % | 17.47 | -0.11 | -118.05 | 3 | 4 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.35 | 22.06 | -0.04 | -0.12 | -0.27 | -0.33 | -0.56 | -0.61 | ||
IPSEN | 114.1 € | 77063 | 0.00 % | 0.00 % | 67.81 | 1.60 | 124.77 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.02 | 17.64 | 1.26 | 3.18 | 4.38 | 6.94 | 7.64 | 3.12 |
IPSOS | 62.9 € | 51279 | 0.00 % | 0.00 % | 34.87 | -0.47 | -69.05 | 3 | 5 | 5 | 5 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.73 | 19.04 | -0.22 | -0.56 | -1.88 | -1.40 | 1.52 | 9.20 |
IT LINK | 31.5 € | 782 | 0.00 % | 0.00 % | 60.00 | 0.49 | 28.35 | 3 | 3 | 3 | 5 | 3 | Technologie | ///Autres | 77.78 | 14.59 | 0.12 | 0.23 | 0.33 | 1.89 | 1.93 | 3.47 | |||
JACQUES BOGART | 7.1 € | 1824 | 0.00 % | 0.00 % | 54.13 | 0.09 | 162.22 | 4 | 3 | 2 | 1 | 4 | Biens de consommation | ///Autres | 88.89 | 26.66 | 0.22 | 0.21 | 0.20 | 0.52 | 0.63 | 0.24 | |||
JACQUET METAL SCE | 18.14 € | 5101 | 0.00 % | 0.00 % | 47.06 | 0.01 | 35.65 | 2 | 3 | 4 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 57.63 | 16.62 | -0.04 | 0.18 | 0.07 | -0.02 | -0.05 | 0.49 | |
JC DECAUX SA. | 19.62 € | 76590 | 0.00 % | 0.00 % | 71.03 | 0.41 | 119.91 | 2 | 3 | 5 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.44 | 29.39 | 0.03 | 0.25 | 0.72 | 1.11 | 1.32 | 2.27 |
KALRAY | 17.16 € | 9891 | 0.00 % | 0.00 % | 54.71 | -0.23 | 0.84 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 40.29 | 15.84 | 0.00 | 0.22 | 0.00 | -0.89 | -2.12 | -4.55 | |||
KAUFMAN ET BROAD | 30.25 € | 7251 | 0.00 % | 0.00 % | 56.64 | 0.59 | 109.70 | 3 | 3 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.00 | 23.16 | 0.33 | 0.75 | 1.18 | 2.05 | 1.36 | 2.62 | ||
KERING | 330 € | 288930 | 0.00 % | 0.00 % | 31.83 | -13.71 | -91.19 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.70 | 37.50 | -1.41 | -7.42 | -17.76 | -53.98 | -57.19 | -88.87 |
KERLINK | 0.9 € | 6194 | 0.00 % | 0.00 % | 35.92 | -0.01 | -65.57 | 4 | 5 | 3 | 1 | 4 | Technologie | ///Autres | 28.57 | 17.67 | 0.01 | -0.01 | -0.05 | 0.00 | 0.08 | 0.14 | |||
Keurig Dr Pepper Inc | 33.7 € | 6022400 | 0.00 % | 0.96 % | 83.66 | 0.84 | 144.48 | 3 | 2 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 81.86 | 34.33 | 0.24 | 1.27 | 2.14 | 3.18 | 2.07 | -0.39 | |||
KEYRUS | 6.94 € | 462 | 0.00 % | 0.00 % | 47.37 | 0.04 | -93.29 | 2 | 2 | 3 | 1 | 3 | Technologie | ///Autres | PEA_OK | 22.22 | 20.17 | -0.01 | -0.04 | -0.05 | 0.13 | 0.19 | 0.25 | ||
KKO INTL | 0.0952 € | 3636 | 0.00 % | 0.00 % | 59.22 | 0.00 | 65.90 | 4 | 4 | 3 | 3 | 1 | Biens de consommation | ///Autres | 55.76 | 51.53 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | |||
Kla-Tencor Corporation | 689.29 € | 867948 | -3.45 % | 20.25 % | 50.48 | 0.07 | 75.63 | 3 | 5 | 4 | 4 | 1 | Technologie | ///Autres | 69.92 | 13.29 | 1.50 | 24.07 | 12.63 | 3.01 | 51.22 | 124.77 | |||
KLEPIERRE | 25.26 € | 782941 | 0.00 % | 0.00 % | 88.35 | 0.37 | 115.92 | 2 | 1 | 5 | 4 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 94.62 | 24.88 | 0.21 | 0.45 | 1.01 | 1.29 | 1.27 | 1.55 | |
KRAFT HEINZ | 38.61 € | 9543150 | -0.10 % | 4.24 % | 69.41 | 0.62 | 114.00 | 3 | 3 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 88.67 | 21.57 | 0.14 | 0.57 | 1.19 | 2.30 | 2.00 | 3.43 | |||
LOREAL | 439.65 € | 370804 | 0.00 % | 0.00 % | 73.41 | 1.66 | 87.21 | 2 | 2 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.71 | 20.95 | 2.09 | 4.02 | 13.83 | 3.46 | 1.40 | 17.49 | |
LACROIX SA | 23.9 € | 716 | 0.00 % | 0.00 % | 50.00 | -0.35 | 51.28 | 4 | 5 | 3 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.14 | 18.82 | 0.12 | -0.01 | 0.05 | -1.08 | -3.24 | -6.32 | ||
LAGARDERE S.C.A. | 21.05 € | 90889 | 0.00 % | 0.00 % | 51.70 | -0.09 | 17.76 | 3 | 3 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 92.59 | 21.45 | 0.58 | 0.55 | 0.35 | 0.24 | 1.36 | 1.24 |
Lam Research | 894.41 € | 945517 | -3.70 % | 16.35 % | 37.62 | -12.63 | -50.05 | 3 | 5 | 5 | 2 | 3 | Technologie | ///Autres | 28.64 | 17.11 | -12.58 | -1.78 | -36.22 | -47.77 | 23.42 | 129.99 | |||
LANSON-BCC | 44.7 € | 144 | 0.00 % | 0.00 % | 37.84 | 0.23 | -68.63 | 3 | 3 | 3 | 3 | 1 | Biens de consommation | ///Autres | 37.50 | 17.75 | -0.14 | -0.19 | -0.41 | 0.89 | 2.39 | 4.66 | |||
LAURENT-PERRIER | 122 € | 775 | 0.00 % | 0.00 % | 46.67 | 0.16 | 63.16 | 2 | 1 | 3 | 2 | 1 | Biens de consommation | ///Autres | SRD_OK | 88.89 | 18.96 | 0.40 | 0.90 | 1.00 | 0.56 | 0.28 | 0.30 | ||
LDC | 150 € | 533 | 0.00 % | 0.00 % | 72.22 | 3.57 | 166.84 | 3 | 3 | 4 | 2 | 1 | Biens de consommation | ///Autres | 83.78 | 27.95 | 1.00 | 5.20 | 8.88 | 12.88 | 13.68 | 18.30 | |||
LDLC.COM | 16.56 € | 8284 | 0.00 % | 0.00 % | 39.54 | -0.10 | -72.13 | 3 | 4 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | 17.78 | 17.38 | -0.16 | -0.27 | -0.23 | -0.64 | -2.20 | -3.59 | |||
LE NOBLE AGE | 20.3 € | 5110 | 0.00 % | 0.00 % | 59.60 | -0.36 | 142.93 | 4 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 88.89 | 31.84 | 0.77 | 0.90 | 0.72 | -0.76 | 0.02 | -2.30 | |
LEBON | 94.8 € | 28 | 0.00 % | 0.00 % | 48.28 | 0.26 | 39.78 | 2 | 1 | 3 | 4 | 2 | Sociétés financières | ///Autres | 50.00 | 15.83 | -0.36 | -0.10 | 0.18 | 0.42 | 1.29 | 2.34 | |||
LECTRA | 32 € | 10703 | 0.00 % | 0.00 % | 39.50 | 0.01 | -182.62 | 3 | 4 | 4 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 20.00 | 23.21 | -0.61 | -1.14 | -1.46 | -0.35 | 0.29 | 2.73 | |
LEGRAND | 96.86 € | 541314 | 0.00 % | 0.00 % | 55.42 | 0.44 | 96.67 | 2 | 2 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.58 | 15.48 | -0.36 | 0.48 | 1.06 | 1.69 | 3.22 | 6.23 |
LESNXCONSTRUCTEURS | 43.5 € | 74 | 0.00 % | 0.00 % | 64.82 | 0.14 | 164.15 | 3 | 3 | 3 | 5 | 1 | Biens de consommation | ///Autres | 100.00 | 35.09 | 0.36 | 0.80 | 1.18 | 0.55 | -1.39 | 0.31 | |||
LEXIBOOK LINGUIST. | 3.35 € | 8813 | 0.00 % | 0.00 % | 37.84 | -0.04 | -49.51 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | ///Autres | SRD_OK | 49.09 | 22.53 | -0.02 | 0.04 | -0.03 | -0.13 | 0.12 | 0.43 | ||
LINEDATA SERVICES | 74.2 € | 142 | 0.00 % | 0.00 % | 61.18 | 1.20 | 128.42 | 4 | 4 | 3 | 3 | 1 | Technologie | ///Autres | PEA_OK | 88.46 | 41.93 | 1.24 | 1.60 | 2.61 | 4.03 | 9.97 | 15.27 | ||
LISI | 24.6 € | 11204 | 0.00 % | 0.00 % | 46.55 | 0.17 | 51.84 | 2 | 2 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.58 | 16.83 | 0.04 | 0.19 | 0.10 | 0.57 | 1.14 | 1.80 |
LOGIC INSTRUMENT | 1.18 € | 22392 | 0.00 % | 0.00 % | 52.06 | 0.00 | -24.43 | 4 | 5 | 3 | 4 | 1 | Technologie | ///Autres | 58.82 | 11.54 | 0.03 | 0.03 | -0.01 | -0.01 | 0.21 | 0.44 | |||
LUCIBEL | 0.43 € | 121534 | 0.00 % | 0.00 % | 42.77 | -0.01 | -109.72 | 4 | 5 | 3 | 1 | 1 | Industries | ///Autres | 11.24 | 27.63 | -0.02 | -0.06 | -0.06 | -0.05 | -0.05 | -0.11 | |||
Lululemon Athletica | 360.6 € | 1539000 | -0.92 % | -29.12 % | 58.79 | -12.37 | 41.30 | 3 | 5 | 5 | 3 | 2 | US all | ///Autres | 79.44 | 38.59 | -2.17 | 2.08 | 5.46 | -47.66 | -84.79 | -59.26 | |||
LVMH | 774.4 € | 315940 | 0.00 % | 0.00 % | 42.61 | -10.31 | -163.01 | 2 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.87 | 18.61 | -10.40 | -17.38 | -20.44 | -48.65 | -3.81 | 14.48 |
M6 METROPOLE TV | 13.26 € | 270195 | 0.00 % | 0.00 % | 41.85 | 0.23 | -159.24 | 2 | 2 | 4 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.41 | 42.69 | -1.01 | -1.04 | -0.82 | -0.15 | 0.18 | 0.54 |
MAISONS DU MONDE | 4.5 € | 48836 | 0.00 % | 0.00 % | 33.33 | 0.01 | -101.73 | 3 | 5 | 4 | 5 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.41 | 14.89 | -0.08 | -0.15 | -0.22 | -0.02 | -0.21 | -1.38 | ||
MAISONS FRANCE | 23.1 € | 2934 | 0.00 % | 0.00 % | 43.48 | 0.80 | 20.49 | 3 | 5 | 3 | 3 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 30.77 | 50.14 | -0.28 | -0.34 | 0.14 | 2.38 | 2.84 | 5.06 | |
MAKHEIA GROUP | 0.0312 € | 723241 | 0.00 % | 0.00 % | 44.19 | 0.00 | -157.13 | 4 | 5 | 2 | 1 | 2 | Services aux consommateurs | ///Autres | 8.62 | 24.16 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
MALTERIES FCO-BEL. | 620 € | 169 | 0.00 % | 0.00 % | 50.00 | 1.99 | -54.40 | 3 | 2 | 2 | 3 | 2 | Biens de consommation | ///Autres | 68.75 | 16.65 | -14.00 | -11.50 | -8.75 | -6.90 | -2.90 | 15.10 | |||
MANITOU BF | 23.05 € | 13817 | 0.00 % | 0.00 % | 33.11 | -0.18 | -206.01 | 3 | 4 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.95 | 33.25 | -0.73 | -1.71 | -2.02 | -1.06 | 0.13 | 0.21 | |
MARRIOTT INTL A | 236.13 € | 1831710 | -1.81 % | 4.73 % | 28.69 | -2.94 | -90.12 | 3 | 4 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | 5.98 | 17.91 | -4.56 | -3.00 | -9.49 | -11.89 | -2.88 | 17.21 | |||
Marvell tech Group | 65.91 € | 10259700 | -4.13 % | 11.35 % | 37.16 | -0.96 | -44.90 | 3 | 5 | 5 | 1 | 2 | Technologie | ///Autres | 34.00 | 14.70 | -1.41 | 0.19 | -2.51 | -3.91 | -0.84 | 4.61 | |||
MASTRAD | 0.0118 € | 2589420 | 0.00 % | 0.00 % | 65.08 | 0.00 | 74.89 | 4 | 5 | 3 | 5 | 1 | Biens de consommation | ///Autres | 28.95 | 46.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
MAUNA KEA TECH | 0.402 € | 59141 | 0.00 % | 0.00 % | 54.00 | -0.01 | 37.50 | 4 | 5 | 3 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 77.14 | 12.00 | 0.01 | 0.01 | 0.01 | 0.00 | -0.03 | -0.08 | |
MAUREL ET PROM | 5.98 € | 159953 | 0.00 % | 0.00 % | 45.86 | 0.12 | -55.61 | 3 | 5 | 5 | 1 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.52 | 27.60 | -0.14 | -0.14 | -0.16 | 0.37 | 0.38 | 0.66 |
MBWS | 3.07 € | 10163 | 0.00 % | 0.00 % | 50.00 | 0.00 | 34.92 | 3 | 4 | 3 | 4 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 87.10 | 17.54 | 0.01 | 0.02 | 0.01 | 0.01 | 0.16 | 0.40 | |
MCPHY ENERGY | 2.08 € | 114670 | 0.00 % | 0.00 % | 60.94 | 0.02 | 121.58 | 4 | 5 | 4 | 1 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.17 | 27.88 | 0.10 | 0.15 | 0.12 | 0.16 | -0.39 | -1.87 | ||
MECELEC | 0.44 € | 2347 | 0.00 % | 0.00 % | 46.84 | -0.01 | -54.49 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | 26.32 | 14.26 | 0.00 | 0.00 | -0.01 | -0.04 | -0.09 | -0.10 | |||
MEDIANTECHNOLOGIES | 2.595 € | 67634 | 0.00 % | 0.00 % | 51.35 | -0.03 | -72.57 | 3 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 8.05 | 29.34 | -0.39 | -0.63 | -0.48 | -0.57 | -1.13 | -1.58 | |||
MEDINCELL REG | 14.36 € | 273217 | 0.00 % | 0.00 % | 88.74 | 1.08 | 169.84 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 95.68 | 46.70 | 1.30 | 2.11 | 3.51 | 4.47 | 5.53 | 6.78 | ||
MEMSCAP REGPT | 8.13 € | 44775 | 0.00 % | 0.00 % | 32.78 | -0.16 | -186.78 | 3 | 5 | 4 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.57 | 19.55 | -0.28 | -0.55 | -0.82 | -0.77 | 0.21 | 1.54 | ||
MERCADOLIBRE INC | 1458.7 € | 525843 | 1.41 % | -6.65 % | 47.21 | -32.80 | 33.11 | 3 | 5 | 4 | 3 | 2 | Services aux consommateurs | ///Autres | 69.59 | 27.41 | 51.32 | 66.23 | 26.39 | -56.99 | -128.02 | 5.94 | |||
MERCIALYS | 10.16 € | 281286 | 0.00 % | 0.00 % | 44.40 | 0.05 | -115.24 | 3 | 4 | 5 | 5 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 13.88 | 19.84 | -0.56 | -0.62 | -0.46 | -0.29 | -0.12 | 0.88 | |
MERSEN | 34.8 € | 33987 | 0.00 % | 0.00 % | 37.61 | -0.20 | -9.41 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.51 | 14.84 | -0.29 | 0.08 | -0.38 | -0.79 | 0.03 | -1.26 | |
Meta Platforms Inc | 430.17 € | 17856600 | -0.57 % | 22.44 % | 19.18 | -14.05 | -162.03 | 3 | 5 | 5 | 1 | 4 | Télécommunications | ///Autres | 14.33 | 27.27 | -18.02 | -39.41 | -61.42 | -62.38 | -8.30 | 55.96 | |||
METABOLIC EXPLORER | 0.165 € | 28951 | 0.00 % | 0.00 % | 34.53 | -0.02 | -20.32 | 4 | 5 | 4 | 1 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.16 | 23.39 | 0.00 | -0.01 | 0.00 | -0.07 | -0.15 | -0.30 | |
METHANOR | 2.66 € | 450 | 0.00 % | 0.00 % | 37.50 | -0.06 | -194.78 | 4 | 4 | 1 | 1 | 3 | Services aux collectivités | ///Autres | 34.29 | 15.42 | -0.05 | -0.11 | -0.15 | -0.22 | -0.30 | -0.50 | |||
MGI DIGITAL GRAPHI | 19.94 € | 3378 | 0.00 % | 0.00 % | 69.63 | 0.88 | 132.14 | 4 | 5 | 4 | 1 | 2 | Industries | ///Autres | 71.71 | 35.35 | -0.17 | 0.56 | 1.03 | 2.83 | 3.60 | 0.94 | |||
MICHELIN | 36.18 € | 2484990 | 0.00 % | 0.00 % | 64.25 | 0.35 | 160.52 | 2 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.19 | 23.12 | 0.19 | 0.57 | 0.79 | 1.30 | 2.94 | 5.02 |
Microchip Technology Inc. | 91.98 € | 6018870 | -1.29 % | 3.19 % | 58.49 | 1.07 | 117.98 | 3 | 3 | 4 | 5 | 4 | Technologie | ///Autres | 80.70 | 18.02 | -0.35 | 3.75 | 3.99 | 4.46 | 4.79 | 8.00 | |||
MICRON TECHNOLOGY I | 112.96 € | 14054000 | -1.22 % | 34.48 % | 38.02 | 0.88 | -47.39 | 3 | 5 | 5 | 2 | 5 | Technologie | ///Autres | 33.15 | 27.77 | -0.14 | 0.75 | -4.98 | 6.42 | 17.89 | 30.66 | |||
MICROPOLE | 1.8 € | 43210 | 0.00 % | 0.00 % | 59.00 | 0.11 | 57.39 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | PEA_OK | 54.17 | 45.54 | 0.03 | 0.01 | 0.05 | 0.40 | 0.56 | 0.61 | ||
Microsoft Corp. | 389.33 € | 28454000 | -3.21 % | 4.14 % | 28.69 | -5.18 | -139.02 | 3 | 4 | 5 | 2 | 2 | Technologie | ///Autres | 3.13 | 20.13 | -11.87 | -13.65 | -22.96 | -24.49 | -11.88 | 19.41 | |||
MILIBOO | 1.94 € | 1 | 0.00 % | 0.00 % | 27.27 | -0.02 | -37.33 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | 28.57 | 16.11 | 0.02 | 0.03 | -0.04 | -0.01 | 0.13 | 0.04 | |||
MOBILE NETWORK | 0.562 € | 153648 | 0.00 % | 0.00 % | 36.77 | -0.01 | -53.61 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | 33.78 | 14.18 | -0.04 | -0.03 | -0.05 | -0.05 | -0.11 | -0.35 | |||
Moderna | 110.31 € | 3170920 | -1.17 % | 9.97 % | 57.02 | 1.53 | 139.08 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 79.15 | 16.41 | 1.32 | 3.90 | 4.60 | 7.23 | 10.65 | 11.84 | |||
MONCEY (FIN.) NOM. | 7300 € | 4 | 0.00 % | 0.00 % | 35.00 | -7.06 | -129.88 | 2 | 2 | 3 | 5 | 4 | Sociétés financières | ///Autres | 0.00 | 22.84 | -140.00 | -230.00 | -227.50 | -214.00 | -107.00 | -72.04 | |||
MONDELEZ | 71.94 € | 10608700 | 0.15 % | -0.69 % | 81.01 | 0.35 | 150.78 | 2 | 2 | 4 | 5 | 1 | Services aux consommateurs | ///Autres | 90.57 | 34.03 | 0.64 | 2.10 | 3.44 | 1.45 | 0.18 | 1.10 | |||
MongoDB Inc | 365.18 € | 894222 | -1.82 % | -9.71 % | 55.80 | 0.00 | 86.22 | 0 | 0 | 0 | 5 | 5 | Technologie | ///Autres | 67.73 | 0.00 | -6.09 | 8.32 | 10.40 | -12.69 | 365.18 | 365.18 | |||
MONSTER BEVERAGE | 53.45 € | 5557860 | -1.26 % | -7.08 % | 40.84 | -1.05 | -62.61 | 3 | 3 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 42.00 | 37.79 | -0.24 | -0.21 | -1.00 | -3.38 | -3.12 | -2.29 | |||
MOULINVEST | 19.2 € | 1360 | 0.00 % | 0.00 % | 53.23 | 0.02 | -29.25 | 3 | 4 | 3 | 5 | 3 | Matériaux de base | ///Autres | 12.50 | 22.66 | -0.30 | -0.52 | -0.24 | -0.43 | -2.48 | -3.63 | |||
MR BRICOLAGE | 8.76 € | 1217 | 0.00 % | 0.00 % | 68.75 | 0.18 | 127.96 | 3 | 3 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 62.00 | 44.68 | -0.06 | 0.21 | 0.38 | 0.62 | 0.65 | 0.31 | |||
NACON | 1.148 € | 195243 | 0.00 % | 0.00 % | 58.42 | -0.03 | 71.59 | 3 | 5 | 4 | 2 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 82.46 | 23.31 | 0.03 | 0.04 | 0.03 | -0.08 | -0.27 | -0.34 | ||
NANOBIOTIX | 5.445 € | 18314 | 0.00 % | 0.00 % | 44.60 | -0.09 | -9.97 | 3 | 5 | 5 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 52.08 | 18.74 | -0.02 | 0.03 | -0.05 | -0.29 | -0.69 | -1.18 | |
NEOEN | 28.76 € | 399696 | 0.00 % | 0.00 % | 50.36 | 0.86 | 13.66 | 2 | 3 | 5 | 4 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 38.00 | 40.01 | -0.62 | -0.79 | -0.21 | 2.53 | 1.99 | 1.89 | ||
NEOLIFE | 0.0807 € | 22624 | 0.00 % | 0.00 % | 27.13 | 0.00 | -94.35 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 19.82 | 24.04 | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 | 0.01 | |||
NEOPOST | 17.98 € | 27343 | 0.00 % | 0.00 % | 58.97 | -0.27 | 63.57 | 2 | 2 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.67 | 39.67 | 0.26 | 0.32 | 0.25 | -0.67 | -1.09 | -1.23 |
NETFLIX INC | 550.64 € | 3351390 | -1.58 % | 13.96 % | 30.56 | -14.71 | -96.82 | 3 | 5 | 5 | 1 | 2 | Télécommunications | ///Autres | 9.47 | 29.16 | -7.62 | -19.65 | -45.75 | -52.27 | -5.91 | 61.77 | |||
NETGEM | 0.934 € | 7772 | 0.00 % | 0.00 % | 37.50 | 0.00 | -173.95 | 3 | 2 | 2 | 3 | 2 | Technologie | ///Autres | PEA_OK | 3.13 | 22.27 | -0.01 | -0.02 | -0.02 | -0.01 | -0.04 | -0.05 | ||
NEURONES | 44.6 € | 2429 | 0.00 % | 0.00 % | 29.57 | -0.13 | -141.19 | 3 | 4 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | 10.13 | 24.27 | -0.45 | -1.30 | -1.67 | -0.92 | 0.04 | 3.84 | ||
NEXANS | 100.4 € | 115855 | 0.00 % | 0.00 % | 58.46 | 1.07 | 207.44 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.62 | 18.92 | 1.41 | 2.25 | 2.71 | 4.33 | 11.68 | 19.48 |
NEXITY | 10.54 € | 194187 | 0.00 % | 0.00 % | 57.62 | 0.00 | 200.12 | 3 | 5 | 5 | 5 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.12 | 22.61 | 0.41 | 0.64 | 0.69 | 0.20 | -2.33 | -3.03 |
NEXTEDIA | 0.64 € | 18880 | 0.00 % | 0.00 % | 46.15 | 0.00 | -62.23 | 3 | 4 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 42.86 | 13.35 | 0.00 | -0.01 | -0.01 | -0.01 | 0.05 | 0.07 | |||
NICOX | 0.392 € | 38509 | 0.00 % | 0.00 % | 51.80 | -0.01 | 59.40 | 3 | 3 | 3 | 4 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 86.46 | 15.84 | 0.01 | 0.01 | 0.01 | -0.01 | -0.02 | -0.02 | |
NOKIA | 3.3995 € | 99201 | 0.00 % | 0.00 % | 67.82 | 0.04 | 88.92 | 2 | 3 | 4 | 1 | 3 | Technologie | ///Autres | SRD_OK | 76.11 | 15.13 | -0.01 | 0.04 | 0.12 | 0.12 | 0.17 | 0.07 | ||
NOVACYT | 0.831 € | 370440 | 0.00 % | 0.00 % | 72.21 | 0.08 | 89.65 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 87.67 | 53.49 | 0.01 | 0.03 | 0.14 | 0.24 | 0.21 | 0.16 | |||
NRJ GROUP | 7.8 € | 32383 | 0.00 % | 0.00 % | 57.41 | 0.03 | 96.09 | 3 | 2 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | 95.65 | 18.47 | 0.18 | 0.10 | 0.19 | 0.20 | 0.31 | 0.62 | |||
NSE | 25.4 € | 925 | 0.00 % | 0.00 % | 55.93 | -0.24 | 79.91 | 4 | 3 | 2 | 4 | 2 | Industries | ///Autres | 78.79 | 40.94 | 0.96 | 0.89 | 0.79 | 0.08 | -0.40 | 0.82 | |||
Nvidia Corporation | 864.02 € | 34616900 | -1.54 % | 75.46 % | 49.21 | -3.22 | 44.39 | 3 | 5 | 5 | 4 | 2 | Technologie | ///Autres | 71.34 | 21.03 | 15.61 | 32.97 | 11.18 | 7.38 | 151.08 | 281.04 | |||
NXP SEMICONDUCTORS | 256.19 € | 4794680 | 3.67 % | 13.02 % | 60.08 | 0.60 | 151.47 | 3 | 4 | 4 | 5 | 3 | Technologie | ///Autres | 89.70 | 18.57 | 12.36 | 23.71 | 19.93 | 14.52 | 24.94 | 40.49 | |||
OREILLY AUTOMOTIVE | 1013.26 € | 528811 | -2.29 % | 6.65 % | 22.83 | -16.43 | -206.16 | 3 | 4 | 4 | 2 | Services aux consommateurs | ///Autres | 7.02 | 28.03 | -34.95 | -57.91 | -70.55 | -81.34 | -28.85 | 21.51 | ||||
OENEO | 10.25 € | 1300 | 0.00 % | 0.00 % | 52.17 | -0.05 | -24.66 | 3 | 4 | 3 | 2 | 4 | Industries | ///Autres | SRD_OK | 78.72 | 33.33 | 0.01 | 0.05 | -0.07 | -0.14 | -0.98 | -2.14 | ||
OL GROUPE | 2.12 € | 991 | 0.00 % | 0.00 % | 52.78 | 0.00 | 122.91 | 3 | 4 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.73 | 19.27 | 0.01 | 0.02 | 0.02 | -0.02 | 0.04 | 0.02 | ||
Old Dominion Freight Line Inc | 181.71 € | 1819960 | -1.37 % | -54.95 % | 28.30 | -39.88 | -176.34 | 4 | 5 | 4 | 1 | 1 | US all | ///Autres | 2.21 | 56.09 | -6.31 | -18.43 | -28.66 | -150.03 | -183.99 | -203.26 | |||
ON SEMICONDUCTOR | 70.16 € | 8383490 | -0.93 % | -15.24 % | 52.10 | 0.00 | 91.90 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 80.69 | 0.00 | 1.97 | 5.02 | 3.31 | -2.72 | 70.16 | 70.16 | |||
ONXEO | 0.108 € | 112388 | 0.00 % | 0.00 % | 13.68 | 0.00 | -145.42 | 4 | 5 | 3 | 2 | 1 | Santé | ///Autres | SRD_OK | 0.00 | 16.83 | 0.00 | -0.01 | -0.01 | -0.01 | -0.02 | -0.07 | ||
ORANGE | 10.425 € | 8434510 | 0.00 % | 0.00 % | 50.45 | -0.03 | -74.22 | 1 | 1 | 5 | 1 | 1 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.29 | 18.78 | -0.06 | -0.24 | -0.19 | -0.21 | -0.29 | -0.32 |
ORAPI | 6.28 € | 1484 | 0.00 % | 0.00 % | 37.78 | -0.06 | -112.87 | 3 | 2 | 3 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.77 | 36.96 | -0.03 | -0.13 | -0.18 | -0.23 | -0.22 | -0.11 | ||
OREGE | 0.29 € | 31396 | 0.00 % | 0.00 % | 30.77 | -0.02 | -167.84 | 4 | 5 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.54 | 40.64 | -0.01 | -0.02 | -0.03 | -0.06 | -0.10 | -0.16 | ||
OSE IMMUNO | 5.64 € | 95863 | 0.00 % | 0.00 % | 73.80 | 0.26 | 77.68 | 3 | 5 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.76 | 25.32 | 0.05 | 0.13 | 0.48 | 0.86 | 1.27 | 1.51 | ||
OVH GROUPE | 6.675 € | 436454 | 0.00 % | 0.00 % | 3.20 | -0.86 | -127.15 | 3 | 4 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.85 | 33.68 | -0.04 | -1.22 | -2.46 | -2.78 | -2.57 | -2.19 | ||
Paccar Inc. | 106.11 € | 7350100 | -6.63 % | 9.36 % | 20.64 | -1.98 | -186.72 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 10.73 | 30.69 | -5.50 | -6.38 | -9.94 | -10.23 | -1.54 | 9.22 | |||
Palo Alto Networks | 290.89 € | 3139100 | -0.86 % | -0.36 % | 58.95 | 1.26 | 114.47 | 3 | 5 | 5 | 5 | 2 | US all | ///Autres | 61.23 | 15.23 | -0.78 | 3.92 | 10.28 | 4.61 | -14.31 | 16.18 | |||
PAREF | 42.6 € | 88 | 0.00 % | 0.00 % | 40.00 | 0.18 | -189.41 | 4 | 4 | 2 | 2 | 1 | Sociétés financières | ///Autres | 50.00 | 19.49 | -0.20 | -0.24 | -0.34 | 0.43 | -1.30 | -4.86 | |||
PARROT | 2.2 € | 5805 | 0.00 % | 0.00 % | 41.38 | -0.08 | -68.23 | 4 | 5 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | 30.77 | 33.21 | 0.02 | 0.01 | -0.04 | -0.26 | -0.34 | -0.65 | ||
PATRIMOINE ET COMM | 20.7 € | 732 | 0.00 % | 0.00 % | 50.00 | 0.40 | -60.61 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 40.91 | 66.50 | -0.60 | -0.59 | -0.31 | 0.84 | 1.72 | 2.34 | |||
Paychex, Inc. | 118.81 € | 1685960 | -1.66 % | -0.03 % | 33.06 | -0.45 | -101.65 | 2 | 2 | 3 | 4 | 3 | Industries | ///Autres | 13.18 | 14.49 | -2.01 | -1.53 | -2.78 | -3.00 | -3.06 | -1.64 | |||
PAYPAL | 67.92 € | 43085500 | 1.39 % | 10.78 % | 59.21 | 0.66 | 209.58 | 3 | 4 | 5 | 5 | 2 | Sociétés financières | ///Autres | 69.32 | 18.97 | 1.96 | 3.41 | 3.09 | 4.87 | 5.82 | 6.64 | |||
PEPSICO INC | 175.91 € | 4459270 | -0.13 % | 3.77 % | 63.62 | 1.82 | 96.57 | 2 | 3 | 5 | 5 | 2 | Services aux consommateurs | ///Autres | 67.67 | 19.41 | -0.43 | 1.38 | 4.22 | 6.29 | 6.85 | 4.56 | |||
PERNOD RICARD | 142 € | 422881 | 0.00 % | 0.00 % | 44.49 | -1.53 | -40.11 | 2 | 4 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.29 | 15.32 | -0.64 | -1.38 | -1.12 | -6.69 | -9.26 | -21.47 |
PERRIER (GERARD) | 98 € | 51 | 0.00 % | 0.00 % | 36.84 | -0.26 | -113.87 | 3 | 2 | 3 | 2 | 1 | Industries | ///Autres | 38.46 | 11.44 | 0.20 | -0.10 | -0.58 | -0.47 | -1.07 | -1.46 | |||
PIERRE VACANCES | 1.44 € | 191055 | 0.00 % | 0.00 % | 63.39 | 0.04 | 149.28 | 3 | 4 | 4 | 4 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 84.30 | 30.02 | 0.01 | 0.08 | 0.10 | 0.17 | 0.08 | 0.09 | |
Pinduoduo | 125.18 € | 5890100 | -1.29 % | -13.00 % | 58.05 | 1.58 | 87.81 | 3 | 4 | 4 | 5 | 2 | US all | ///Autres | 73.98 | 17.28 | -1.75 | 2.44 | 4.92 | 3.42 | 4.62 | 24.73 | |||
PISCINES DESJOYAUX | 13.4 € | 2738 | 0.00 % | 0.00 % | 48.21 | -0.03 | -45.73 | 3 | 4 | 3 | 5 | 3 | Biens de consommation | ///Autres | 16.67 | 18.48 | -0.42 | -0.58 | -0.34 | -0.73 | -1.29 | -0.36 | |||
PLANT ADVANCED | 11.4 € | 2615 | 0.00 % | 0.00 % | 72.58 | 0.95 | 281.96 | 4 | 5 | 2 | 4 | 4 | Santé | ///Autres | 94.74 | 53.31 | 0.74 | 1.04 | 1.19 | 4.28 | 4.65 | 2.99 | |||
PLASTIC OMNIUM | 11.48 € | 240792 | 0.00 % | 0.00 % | 24.58 | -0.04 | -119.00 | 3 | 5 | 5 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.21 | 19.41 | -0.19 | -0.33 | -0.71 | -0.16 | 0.05 | -1.56 |
PLASTIVALOIRE | 2.85 € | 9021 | 0.00 % | 0.00 % | 25.58 | -0.02 | -43.27 | 3 | 4 | 3 | 5 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 27.27 | 23.76 | -0.01 | 0.00 | -0.06 | -0.07 | -0.22 | -0.04 | |
POUJOULAT | 16 € | 321 | 0.00 % | 0.00 % | 53.85 | 0.10 | 20.08 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 100.00 | 22.15 | 0.02 | 0.33 | 0.12 | 0.82 | 0.26 | -3.12 | |||
POULAILLON | 5 € | 1553 | 0.00 % | 0.00 % | 53.29 | -0.03 | 69.33 | 3 | 3 | 2 | 4 | 1 | Biens de consommation | ///Autres | 88.89 | 42.85 | 0.08 | 0.12 | 0.09 | -0.02 | 0.10 | 0.26 | |||
POXEL | 0.61 € | 634015 | 0.00 % | 0.00 % | 42.19 | 0.03 | -56.42 | 4 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.72 | 42.94 | -0.06 | -0.08 | -0.06 | 0.06 | 0.10 | 0.12 | ||
PRISMAFLEX INTL | 6.65 € | 211 | 0.00 % | 0.00 % | 75.00 | 0.21 | 147.67 | 4 | 3 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 100.00 | 29.33 | 0.17 | 0.37 | 0.60 | 0.84 | 0.75 | 0.75 | |||
PRODWAYS | 0.69 € | 12938 | 0.00 % | 0.00 % | 28.26 | -0.03 | -93.70 | 4 | 5 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 9.68 | 44.58 | 0.00 | -0.01 | -0.03 | -0.12 | -0.18 | -0.48 | |||
PROLOGUE | 0.201 € | 26303 | 0.00 % | 0.00 % | 52.21 | 0.01 | 17.77 | 4 | 5 | 3 | 3 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 34.48 | 24.38 | 0.00 | 0.00 | 0.01 | 0.02 | 0.00 | -0.03 | |
PUBLICIS GROUPE SA | 103.85 € | 405415 | 0.00 % | 0.00 % | 59.48 | 1.35 | 87.41 | 3 | 5 | 5 | 4 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.15 | 20.48 | -0.15 | 1.00 | 1.63 | 4.17 | 10.21 | 20.63 |
QUADPACK | 14 € | 1 | 0.00 % | 0.00 % | 11.54 | -1.18 | -98.55 | 4 | 3 | 1 | 2 | 5 | Industries | ///Autres | 11.11 | 60.37 | 0.14 | -0.75 | -2.21 | -3.63 | -4.52 | -5.15 | |||
Qualcomm, Inc. | 165.85 € | 6826750 | -1.98 % | 16.64 % | 43.29 | -0.60 | -11.47 | 3 | 5 | 5 | 3 | 2 | Technologie | ///Autres | 49.31 | 21.76 | 0.32 | 2.59 | -1.78 | -0.25 | 10.77 | 30.02 | |||
QUANTEL | 12.45 € | 2598 | 0.00 % | 0.00 % | 13.46 | -0.30 | -129.32 | 3 | 4 | 4 | 1 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 10.87 | 19.97 | -0.11 | -0.73 | -1.13 | -1.26 | -0.31 | -1.00 | |
QUANTUM GENOMICS | 0.1274 € | 21296 | 0.00 % | 0.00 % | 63.13 | 0.01 | 116.38 | 4 | 5 | 2 | 3 | 4 | Santé | ///Autres | 70.39 | 70.59 | 0.00 | 0.01 | 0.01 | 0.02 | 0.02 | 0.01 | |||
RAMSAY GEN SANTE | 12.85 € | 1140 | 0.00 % | 0.00 % | 43.48 | -0.62 | -53.40 | 4 | 5 | 2 | 1 | 4 | Santé | ///Autres | SRD_OK | 53.13 | 53.61 | 0.33 | 0.20 | -0.21 | -1.88 | -3.91 | -6.00 | ||
REALITES | 13.9 € | 687 | 0.00 % | 0.00 % | 50.00 | -0.23 | 39.59 | 4 | 5 | 3 | 3 | 1 | Sociétés financières | ///Autres | 94.12 | 43.26 | 0.76 | 0.77 | 0.43 | 0.23 | -1.50 | -3.96 | |||
REGENERON PHARMACEU | 890.66 € | 627941 | -0.20 % | 1.92 % | 28.29 | -16.15 | -80.29 | 3 | 4 | 4 | 2 | 2 | Santé | ///Autres | 27.86 | 22.75 | -2.05 | -5.64 | -20.84 | -54.80 | -36.52 | 24.97 | |||
REMY COINTREAU | 89.4 € | 115171 | 0.00 % | 0.00 % | 37.21 | -0.71 | -101.11 | 3 | 5 | 5 | 4 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.73 | 15.55 | -1.38 | -2.33 | -2.08 | -4.19 | -7.90 | -23.22 |
RENAULT | 46.74 € | 2380110 | 0.00 % | 0.00 % | 32.92 | 0.89 | -105.74 | 3 | 4 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.45 | 41.98 | -1.58 | -1.42 | -2.20 | 2.44 | 6.34 | 8.31 |
REWORLD MEDIA | 2.79 € | 123346 | 0.00 % | 0.00 % | 68.71 | -0.10 | 126.43 | 3 | 4 | 4 | 2 | 1 | Technologie | ///Autres | 66.67 | 19.71 | 0.08 | 0.13 | 0.14 | -0.28 | -0.44 | -0.58 | |||
REXEL | 24.43 € | 1127820 | 0.00 % | 0.00 % | 44.28 | 0.11 | 69.34 | 2 | 4 | 5 | 5 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.40 | 10.36 | -0.46 | -0.06 | 0.01 | 0.11 | 0.04 | 1.67 |
RIBER | 2.75 € | 13159 | 0.00 % | 0.00 % | 64.71 | 0.05 | 47.64 | 4 | 5 | 3 | 5 | 3 | Technologie | ///Autres | 54.84 | 23.97 | 0.00 | 0.02 | 0.08 | 0.11 | 0.47 | 0.68 | |||
ROBERTET | 882 € | 657 | 0.00 % | 0.00 % | 71.02 | 20.90 | 79.51 | 2 | 2 | 4 | 4 | 2 | Matériaux de base | ///Autres | PEA_OK | 85.23 | 43.77 | -1.20 | 6.30 | 29.00 | 63.68 | 73.68 | 74.93 | ||
ROBERTET CI | 761.5 € | 3 | 0.00 % | 0.00 % | 59.06 | 17.13 | -4.87 | 3 | 2 | 2 | 3 | 1 | Matériaux de base | ///Autres | 38.42 | 22.68 | -39.82 | -34.56 | -2.39 | 12.74 | 6.96 | -4.69 | |||
ROCTOOL | 0.978 € | 12513 | 0.00 % | 0.00 % | 40.52 | -0.09 | -139.33 | 4 | 5 | 2 | 4 | 2 | Industries | ///Autres | 34.68 | 54.41 | -0.08 | -0.08 | -0.14 | -0.37 | -0.58 | -0.98 | |||
Roper Technologies Inc | 511.46 € | 882955 | -0.41 % | -5.70 % | 30.51 | 0.00 | -229.90 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 8.46 | 0.00 | -14.59 | -18.25 | -22.31 | -31.97 | 511.46 | 511.46 | |||
ROSS STORES INC | 129.55 € | 3214010 | -1.15 % | -5.77 % | 27.31 | -3.23 | -115.50 | 3 | 4 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | 3.93 | 34.54 | -2.25 | -2.83 | -5.77 | -12.63 | -10.81 | 0.49 | |||
ROUGIER S.A. | 14.9 € | 1 | 0.00 % | 0.00 % | 67.57 | 0.20 | 73.19 | 3 | 3 | 2 | 1 | 3 | Industries | ///Autres | 70.00 | 16.66 | 0.32 | 0.06 | 0.64 | 0.69 | 0.28 | -0.41 | |||
RUBIS | 32.5 € | 172749 | 0.00 % | 0.00 % | 32.26 | 0.80 | -61.30 | 3 | 5 | 5 | 2 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.31 | 37.04 | 0.03 | -0.06 | -0.62 | 3.24 | 6.36 | 8.57 |
S.E.B. | 111.2 € | 63717 | 0.00 % | 0.00 % | 41.09 | -0.63 | -85.46 | 3 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.23 | 11.71 | -1.04 | -1.40 | -2.58 | -2.74 | -1.07 | 7.04 |
SAFRAN | 204.2 € | 539686 | 0.00 % | 0.00 % | 47.56 | 1.37 | -91.68 | 3 | 5 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.46 | 17.71 | -2.88 | -2.85 | -2.30 | 2.19 | 19.24 | 36.80 |
SAINT GOBAIN | 74.66 € | 1132970 | 0.00 % | 0.00 % | 59.53 | 0.71 | 131.89 | 2 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.89 | 18.90 | 1.50 | 2.74 | 2.32 | 3.82 | 6.80 | 12.28 |
SAMSE | 179 € | 105 | 0.00 % | 0.00 % | 40.35 | -2.44 | -19.10 | 3 | 3 | 3 | 5 | 4 | Industries | ///Autres | 45.46 | 24.62 | -1.90 | 0.05 | -1.53 | -9.50 | -14.93 | -5.32 | |||
SANOFI | 93.08 € | 2027810 | 0.00 % | 0.00 % | 65.72 | 0.84 | 196.71 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.77 | 16.16 | 1.99 | 4.00 | 4.80 | 4.74 | 3.79 | 0.64 |
SARTORIUS STED BIO | 203 € | 51248 | 0.00 % | 0.00 % | 25.08 | -14.92 | -74.34 | 3 | 4 | 5 | 5 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.70 | 33.87 | -3.54 | -6.67 | -29.16 | -47.02 | -39.23 | -32.00 |
SAVENCIA | 52.8 € | 870 | 0.00 % | 0.00 % | 54.63 | 0.24 | 86.75 | 2 | 1 | 4 | 3 | 3 | Biens de consommation | ///Autres | SRD_OK | 85.37 | 16.11 | 0.08 | 0.22 | 0.86 | 0.82 | 0.01 | -0.88 | ||
SCBSM | 8.55 € | 93 | 0.00 % | 0.00 % | 70.00 | -0.02 | 44.81 | 4 | 3 | 1 | 3 | 5 | Sociétés financières | ///Autres | 100.00 | 34.23 | 0.02 | 0.05 | 0.07 | -0.09 | -0.22 | -0.67 | |||
SCHLUMBERGER | 46.1 € | 1873 | 0.00 % | 0.00 % | 22.54 | -0.78 | -92.87 | 3 | 4 | 4 | 1 | 3 | Pétrole & Gaz | ///Autres | 17.46 | 22.60 | 0.23 | -0.40 | -2.09 | -1.58 | -0.76 | -3.91 | |||
SCHNEIDER ELECTRIC | 215.1 € | 761507 | 0.00 % | 0.00 % | 57.52 | 1.49 | 127.22 | 3 | 4 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.78 | 15.96 | 0.59 | 3.14 | 4.81 | 4.69 | 18.89 | 38.49 |
SCOR SE | 30.64 € | 503829 | 0.00 % | 0.00 % | 57.09 | 0.26 | 99.66 | 2 | 2 | 5 | 1 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.94 | 15.08 | -0.04 | 0.52 | 0.57 | 1.13 | 2.15 | 2.06 |
SECHE ENVIRONNEM. | 105 € | 4374 | 0.00 % | 0.00 % | 28.07 | -1.95 | -104.73 | 2 | 3 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.13 | 27.40 | 0.20 | -1.94 | -4.82 | -6.73 | -6.56 | -5.79 | |
SELECTIRENTE | 87.5 € | 93 | 0.00 % | 0.00 % | 40.00 | 0.19 | -101.45 | 3 | 2 | 2 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 29.68 | -0.90 | -0.90 | -0.83 | 0.20 | -1.89 | -4.11 | |||
SENSORION | 0.698 € | 5355 | 0.00 % | 0.00 % | 35.00 | -0.02 | -59.90 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | 48.33 | 28.12 | -0.01 | -0.01 | -0.03 | -0.11 | 0.03 | 0.10 | |||
SERGEFERRARI GROUP | 6 € | 1951 | 0.00 % | 0.00 % | 28.36 | -0.01 | -47.63 | 4 | 5 | 3 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 17.05 | 0.04 | 0.00 | -0.09 | 0.05 | -0.50 | -1.73 | ||
SES | 4.562 € | 5323230 | 0.00 % | 0.00 % | 17.15 | -0.26 | -219.59 | 2 | 3 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 19.74 | 21.72 | -0.64 | -0.82 | -1.15 | -1.38 | -1.32 | -1.38 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 154.3 € | 126166 | 0.00 % | 0.00 % | 55.56 | -0.43 | 95.78 | 3 | 4 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 94.43 | 22.49 | 17.66 | 21.39 | 14.99 | 15.24 | 20.23 | 32.16 | |
SHOWROOMPRIVE | 0.99 € | 14770 | 0.00 % | 0.00 % | 46.88 | 0.00 | -52.50 | 3 | 4 | 3 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.56 | 23.63 | -0.01 | -0.07 | -0.05 | -0.02 | -0.03 | -0.10 | ||
SIDETRADE | 156 € | 166 | 0.00 % | 0.00 % | 39.54 | 0.26 | -146.50 | 3 | 3 | 4 | 5 | 1 | Technologie | ///Autres | 11.11 | 29.00 | -3.90 | -5.60 | -4.63 | -2.26 | -2.91 | 3.17 | |||
SIGNAUX GIROD | 19.2 € | 337 | 0.00 % | 0.00 % | 56.25 | 0.15 | 116.24 | 4 | 4 | 2 | 4 | 4 | Industries | ///Autres | PEA_OK | 75.00 | 16.29 | 0.12 | 0.09 | 0.20 | 0.44 | 1.97 | 3.10 | ||
SIRIUS XM RADIO INC | 2.94 € | 41611800 | -7.26 % | -46.04 % | 27.78 | -0.23 | -99.49 | 4 | 5 | 2 | 1 | 2 | Télécommunications | ///Autres | 4.12 | 68.84 | -0.12 | -0.15 | -0.29 | -0.86 | -1.58 | -1.64 | |||
SMTPC | 29.9 € | 512 | 0.00 % | 0.00 % | 50.00 | 0.31 | -18.52 | 2 | 1 | 3 | 1 | 3 | Industries | ///Autres | PEA_OK | 75.00 | 50.42 | 0.18 | 0.07 | 0.05 | 1.28 | 1.72 | 2.02 | ||
SOCIETE GENERALE | 25.39 € | 2118820 | 0.00 % | 0.00 % | 52.72 | 0.33 | 71.01 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.74 | 19.54 | 0.05 | 0.32 | 0.29 | 1.37 | 1.65 | 1.73 |
SODEXO | 81.75 € | 294392 | 0.00 % | 0.00 % | 68.85 | 0.59 | 203.97 | 3 | 4 | 5 | 2 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.75 | 29.75 | 1.40 | 2.72 | 3.57 | 4.43 | -4.73 | -10.57 |
SOGECLAIR | 22.1 € | 699 | 0.00 % | 0.00 % | 63.16 | 0.18 | 264.91 | 3 | 4 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | 75.00 | 17.61 | 0.36 | 0.49 | 0.51 | 1.00 | 2.38 | 3.21 | ||
SOITEC | 92.6 € | 79059 | 0.00 % | 0.00 % | 48.64 | -6.49 | 27.19 | 3 | 5 | 5 | 2 | 2 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.39 | 39.78 | 1.32 | 2.46 | 0.95 | -21.81 | -39.02 | -53.84 |
SOLUTIONS 30 SE | 1.919 € | 484079 | 0.00 % | 0.00 % | 48.58 | -0.04 | 15.90 | 3 | 5 | 5 | 5 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 61.93 | 11.36 | -0.01 | 0.04 | 0.00 | -0.11 | -0.34 | -0.38 | ||
SOLVAY | 30.41 € | 230550 | 0.00 % | 0.00 % | 60.89 | 1.31 | 72.77 | 3 | 5 | 5 | 1 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 60.70 | 29.24 | -0.07 | -0.21 | 0.93 | 4.16 | 2.10 | -35.55 | ||
SOPRA STERIA GROUP | 206 € | 39397 | 0.00 % | 0.00 % | 17.90 | -4.64 | -141.21 | 3 | 4 | 5 | 3 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.84 | 20.21 | -5.64 | -8.50 | -15.85 | -20.11 | -7.79 | 4.41 |
SPIE | 34.18 € | 196252 | 0.00 % | 0.00 % | 53.15 | 0.15 | 30.38 | 3 | 4 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.16 | 15.86 | 0.00 | 0.26 | 0.20 | 0.81 | 2.88 | 5.07 |
SPINEGUARD | 0.221 € | 53376 | 0.00 % | 0.00 % | 24.32 | -0.01 | -90.55 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 26.51 | 17.71 | 0.00 | -0.01 | -0.02 | -0.03 | -0.02 | -0.07 | |||
SQLI | 43 € | 18 | 0.00 % | 0.00 % | 41.18 | 0.06 | 26.75 | 3 | 3 | 3 | 2 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 25.00 | 12.14 | 0.20 | 0.16 | -0.07 | 0.50 | 0.46 | -1.08 | |
ST DUPONT | 0.058 € | 347830 | 0.00 % | 0.00 % | 72.04 | 0.00 | 77.11 | 4 | 5 | 2 | 1 | 3 | Biens de consommation | ///Autres | PEA_OK | 84.38 | 24.93 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | ||
Starbucks Corporation | 88.49 € | 11373200 | 0.18 % | -7.20 % | 68.04 | -0.48 | 65.96 | 2 | 3 | 5 | 4 | 1 | Services aux consommateurs | ///Autres | 77.35 | 16.22 | 0.16 | 0.62 | 1.31 | -1.72 | -3.91 | -6.61 | |||
STEF | 127.2 € | 2381 | 0.00 % | 0.00 % | 37.62 | 0.11 | -271.80 | 3 | 4 | 4 | 4 | 3 | Industries | ///Autres | SRD_OK | 8.33 | 23.16 | -4.36 | -4.32 | -4.69 | -2.48 | 4.65 | 12.36 | ||
STELLANTIS | 20.88 € | 6742820 | 0.00 % | 0.00 % | 17.03 | -0.74 | -209.28 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.98 | 36.77 | -1.78 | -2.38 | -3.18 | -3.92 | -1.99 | 0.50 |
STMICROELECTRONICS | 37.645 € | 2079550 | 0.00 % | 0.00 % | 38.56 | -0.64 | -51.02 | 2 | 3 | 5 | 3 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.08 | 16.85 | -1.02 | -0.31 | -0.86 | -2.78 | -3.83 | -4.08 |
STRADIM ESPAC.FIN | 6.1 € | 552 | 0.00 % | 0.00 % | 56.67 | -0.08 | 223.88 | 4 | 4 | 2 | 4 | 5 | Sociétés financières | ///Autres | 75.00 | 20.87 | 0.26 | 0.32 | 0.32 | -0.05 | -0.43 | -0.75 | |||
STREAMWIDE | 24.7 € | 351 | 0.00 % | 0.00 % | 34.15 | -0.52 | -189.75 | 4 | 5 | 2 | 3 | 1 | Technologie | ///Autres | 18.42 | 19.95 | -0.80 | -1.68 | -2.07 | -2.33 | 0.32 | 3.60 | |||
STREIT MECANIQUE | 14.2 € | 89 | 0.00 % | 0.00 % | 67.82 | 1.17 | 113.17 | 5 | 5 | 1 | 5 | 4 | Biens de consommation | ///Autres | 100.00 | 12.18 | 0.70 | 2.09 | 3.73 | 3.31 | 3.77 | 14.20 | |||
SWORD GROUP | 35.85 € | 7965 | 0.00 % | 0.00 % | 48.19 | -0.01 | -8.79 | 3 | 3 | 4 | 3 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 32.58 | 17.65 | -1.02 | -0.08 | -0.29 | -0.65 | -1.29 | -1.70 | |
SYNERGIE | 35.9 € | 1091 | 0.00 % | 0.00 % | 67.44 | 1.03 | 91.35 | 3 | 3 | 3 | 5 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 75.00 | 48.51 | -0.24 | 0.18 | 1.18 | 2.98 | 2.90 | 3.71 | |
SYNOPSYS INC | 530.59 € | 738958 | -2.60 % | 4.46 % | 34.71 | -9.75 | -41.88 | 3 | 4 | 4 | 2 | 2 | Technologie | ///Autres | 37.51 | 13.05 | -4.74 | 2.83 | -14.90 | -32.16 | -17.91 | 20.20 | |||
T-MOBILE US | 164.17 € | 4118740 | -0.05 % | 2.40 % | 80.61 | 0.58 | 104.79 | 3 | 4 | 5 | 4 | 4 | Télécommunications | ///Autres | 83.14 | 19.49 | 0.05 | 1.22 | 2.26 | 1.57 | 2.54 | 12.75 | |||
TAKE TWO INTERACTIVE | 142.81 € | 2313680 | -1.01 % | -10.82 % | 25.01 | 0.00 | -53.44 | 0 | 0 | 0 | 3 | 1 | Télécommunications | ///Autres | 27.48 | 0.00 | -0.75 | 0.42 | -3.49 | -4.22 | 142.81 | 142.81 | |||
TARKETT | 9.08 € | 550 | 0.00 % | 0.00 % | 45.21 | -0.03 | 5.65 | 3 | 4 | 3 | 3 | 1 | Industries | ///Autres | PEA_OK | VAD_OK | 47.62 | 13.68 | -0.03 | 0.00 | 0.00 | -0.17 | -0.24 | -0.68 | |
TECHNIP ENERGIES | 22.24 € | 269302 | 0.00 % | 0.00 % | 35.63 | -0.03 | -105.96 | 2 | 3 | 5 | 2 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 13.33 | 17.21 | -0.21 | -0.42 | -0.75 | -0.04 | 1.06 | 0.81 | |||
TELEPERFORMANCE | 85.48 € | 401914 | 0.00 % | 0.00 % | 33.50 | -2.48 | -107.43 | 3 | 5 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.32 | 33.44 | -2.75 | -2.82 | -4.05 | -12.24 | -30.51 | -34.70 |
TELEVERBIER | 62 € | 80 | 0.00 % | 0.00 % | 60.87 | 0.80 | 108.89 | 4 | 4 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 100.00 | 24.76 | 2.60 | 2.80 | 2.10 | 6.16 | 11.64 | 14.32 | |||
TESLA MOTORS | 183.28 € | 125778000 | -5.55 % | -26.71 % | 55.65 | -0.24 | 137.40 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | ///Autres | 74.05 | 20.22 | 7.69 | 21.57 | 17.92 | 8.21 | -14.69 | -37.91 | |||
TEXAS INSTRUMENTS I | 176.42 € | 6414160 | -1.60 % | 4.48 % | 59.67 | 1.66 | 129.73 | 2 | 3 | 5 | 5 | 3 | Technologie | ///Autres | 83.70 | 17.40 | -0.23 | 6.30 | 6.88 | 6.71 | 9.27 | 12.38 | |||
TF1 | 8.58 € | 277821 | 0.00 % | 0.00 % | 46.29 | 0.02 | -47.67 | 3 | 4 | 4 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.36 | 17.64 | -0.01 | -0.14 | -0.17 | 0.00 | 0.52 | 1.00 |
THALES | 157.95 € | 225374 | 0.00 % | 0.00 % | 57.21 | 1.80 | 74.02 | 2 | 3 | 5 | 1 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.76 | 18.51 | -0.39 | 0.38 | 0.07 | 7.53 | 14.71 | 18.15 |
THERACLION | 0.367 € | 6569 | 0.00 % | 0.00 % | 50.55 | 0.00 | 61.06 | 4 | 5 | 2 | 5 | 1 | Santé | ///Autres | 54.17 | 26.76 | 0.00 | 0.00 | 0.00 | -0.01 | -0.04 | -0.11 | |||
TIPIAK | 86.5 € | 93 | 0.00 % | 0.00 % | 60.00 | 0.10 | 22.22 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | 50.00 | 15.77 | -0.10 | -0.10 | 0.05 | 0.29 | 0.52 | 11.93 | |||
TOTAL | 68.59 € | 3625320 | 0.00 % | 0.00 % | 53.41 | 1.34 | 119.65 | 2 | 3 | 5 | 2 | 1 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.73 | 32.82 | -0.07 | 0.44 | 0.70 | 4.76 | 6.46 | 7.51 |
TOTAL GABON | 169 € | 319 | 0.00 % | 0.00 % | 45.95 | 1.31 | -15.43 | 3 | 3 | 4 | 2 | 1 | Pétrole & Gaz | ///Autres | VAD_OK | 61.54 | 21.97 | 0.30 | 0.85 | 0.40 | 5.69 | 9.51 | 5.02 | ||
TOUAX | 4.8 € | 4758 | 0.00 % | 0.00 % | 43.24 | 0.01 | -60.02 | 4 | 5 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.00 | 20.83 | -0.03 | -0.08 | -0.10 | 0.00 | -0.29 | -0.49 | ||
TOUR EIFFEL | 10.1 € | 1039 | 0.00 % | 0.00 % | 58.93 | -0.10 | 6.73 | 4 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | SRD_OK | 72.22 | 16.07 | 0.08 | 0.04 | 0.00 | -0.26 | -1.82 | -2.66 | ||
Trade Desk Inc | 82.85 € | 2375210 | -1.95 % | 15.63 % | 42.96 | -0.07 | -3.24 | 0 | 0 | 0 | 3 | 2 | Technologie | ///Autres | 56.75 | 18.72 | -0.99 | 1.21 | -0.69 | -0.44 | 5.70 | 82.85 | |||
TRANSGENE | 1.24 € | 18662 | 0.00 % | 0.00 % | 42.05 | 0.02 | -46.82 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 16.67 | 27.46 | -0.02 | -0.09 | -0.07 | 0.05 | -0.02 | -0.19 | |
TRIGANO | 143.5 € | 21913 | 0.00 % | 0.00 % | 23.64 | -1.86 | -89.59 | 2 | 3 | 5 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.83 | 26.17 | -0.96 | -2.78 | -8.22 | -5.96 | -3.12 | 5.06 | |
TRILOGIQ | 5.35 € | 605 | 0.00 % | 0.00 % | 62.50 | 0.06 | 53.92 | 4 | 4 | 2 | 1 | 1 | Industries | ///Autres | 62.50 | 10.33 | -0.02 | -0.01 | 0.11 | 0.15 | 0.32 | 0.16 | |||
TRONICS | 4 € | 43 | 0.00 % | 0.00 % | 45.50 | -0.07 | 58.22 | 4 | 4 | 1 | 1 | 3 | Technologie | ///Autres | 59.26 | 7.22 | 0.30 | 0.26 | 0.24 | 0.07 | -0.27 | -0.83 | |||
TXCOM | 9.3 € | 777 | 0.00 % | 0.00 % | 20.93 | -0.52 | -125.09 | 3 | 3 | 2 | 4 | 4 | Industries | ///Autres | 0.00 | 23.08 | -0.40 | -0.95 | -1.68 | -1.95 | -2.13 | -1.75 | |||
U10 | 1.2 € | 3509 | 0.00 % | 0.00 % | 70.59 | 0.00 | 373.21 | 3 | 3 | 1 | 4 | 3 | Biens de consommation | ///Autres | 100.00 | 14.21 | 0.05 | 0.05 | 0.06 | 0.06 | 0.07 | 0.09 | |||
UBISOFT ENTERTAIN | 22.17 € | 562857 | 0.00 % | 0.00 % | 71.72 | 0.49 | 127.33 | 3 | 5 | 5 | 1 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.98 | 19.90 | 0.27 | 0.53 | 1.16 | 1.55 | 0.72 | -2.75 |
UNIBAIL-WFD | 78.48 € | 433017 | 0.00 % | 0.00 % | 78.52 | 1.57 | 140.89 | 3 | 5 | 5 | 5 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 93.08 | 26.69 | 0.82 | 1.90 | 3.43 | 5.97 | 8.94 | 19.04 | |||
UNION TECH.INFOR. | 0.5 € | 2028 | 0.00 % | 0.00 % | 31.25 | -0.02 | -113.15 | 4 | 3 | 1 | 3 | 3 | Technologie | ///Autres | PEA_OK | 25.00 | 56.10 | -0.01 | -0.01 | -0.02 | -0.07 | -0.08 | -0.06 | ||
VALEO | 11.94 € | 1670060 | 0.00 % | 0.00 % | 38.07 | 0.08 | -31.51 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.44 | 14.91 | 0.11 | -0.09 | -0.21 | 0.47 | -0.15 | -2.15 |
VALLOUREC | 16.265 € | 534804 | 0.00 % | 0.00 % | 29.78 | 0.02 | -123.68 | 3 | 5 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.18 | 28.59 | -0.18 | -0.61 | -1.07 | 0.25 | 1.45 | 2.85 |
VALNEVA | 3.38 € | 337331 | 0.00 % | 0.00 % | 27.40 | -0.04 | -143.23 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 3.07 | 19.29 | -0.09 | -0.19 | -0.33 | -0.12 | -0.53 | -1.55 | |
VEOLIA ENVIRON. | 29.19 € | 1840320 | 0.00 % | 0.00 % | 60.95 | -0.06 | 48.02 | 2 | 2 | 5 | 2 | 5 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.77 | 11.40 | 0.17 | 0.36 | 0.35 | 0.01 | -0.02 | 0.70 |
VERALLIA | 36.2 € | 184217 | 0.00 % | 0.00 % | 63.08 | 0.27 | 145.55 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 74.42 | 14.22 | 0.54 | 1.13 | 1.33 | 1.33 | 2.04 | 0.79 | ||
VERISK ANALYTICS IN | 217.96 € | 1410560 | -1.75 % | -8.63 % | 22.01 | -3.37 | -132.33 | 2 | 1 | 3 | 2 | 3 | Industries | ///Autres | 6.84 | 24.28 | -3.24 | -3.99 | -5.87 | -14.08 | -18.27 | -18.64 | |||
VERNEUIL PARTICIP. | 8.65 € | 1602 | 0.00 % | 0.00 % | 28.21 | -0.25 | -211.15 | 4 | 4 | 2 | 5 | 2 | Sociétés financières | ///Autres | 39.29 | 59.48 | -0.18 | -0.37 | -0.58 | -0.95 | -1.24 | -1.78 | |||
Vertex Pharma | 392.81 € | 1727280 | -0.86 % | -3.01 % | 43.25 | -4.15 | -97.83 | 3 | 4 | 4 | 3 | 3 | Santé | ///Autres | 11.33 | 27.07 | -4.18 | -4.25 | -6.43 | -17.76 | -19.61 | 8.84 | |||
VETOQUINOL | 94.3 € | 7364 | 0.00 % | 0.00 % | 47.46 | -0.57 | -125.65 | 3 | 4 | 4 | 4 | 1 | Santé | ///Autres | 22.37 | 20.64 | -3.76 | -3.23 | -2.73 | -5.27 | -5.98 | 1.01 | |||
VICAT | 34.65 € | 28399 | 0.00 % | 0.00 % | 27.27 | -0.09 | -197.43 | 3 | 4 | 4 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 17.62 | -1.25 | -1.41 | -1.89 | -1.12 | -0.31 | 1.87 |
VIEL ET COMPAGNIE | 10.1 € | 3081 | 0.00 % | 0.00 % | 55.62 | 0.33 | 77.53 | 3 | 3 | 3 | 3 | 2 | Sociétés financières | ///Autres | 70.59 | 36.31 | 0.00 | 0.06 | 0.18 | 1.13 | 1.47 | 1.75 | |||
VINCI | 110.25 € | 1267020 | 0.00 % | 0.00 % | 35.03 | -1.54 | -112.50 | 2 | 3 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.16 | 24.61 | -0.48 | -1.54 | -2.80 | -5.36 | -5.39 | -0.06 |
VIRBAC | 347 € | 2225 | 0.00 % | 0.00 % | 46.98 | 1.20 | -115.68 | 3 | 4 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.09 | 13.11 | -3.30 | -11.50 | -11.23 | -0.49 | 5.45 | 41.03 |
VISIATIV | 36.1 € | 5125 | 0.00 % | 0.00 % | 45.46 | 0.21 | -16.04 | 3 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 25.00 | 58.27 | -0.06 | -0.09 | -0.07 | 0.23 | 4.71 | 6.54 | |||
VISIOMED GROUP | 0.1872 € | 1076980 | 0.00 % | 0.00 % | 35.87 | -0.01 | -78.62 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 13.67 | 14.66 | 0.00 | 0.00 | -0.01 | -0.04 | -0.06 | -0.12 | |||
VIVENDI | 9.566 € | 2065520 | 0.00 % | 0.00 % | 37.70 | -0.07 | -211.63 | 2 | 4 | 5 | 4 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.64 | 21.95 | -0.23 | -0.28 | -0.34 | -0.46 | -0.36 | 0.41 |
VOLTALIA | 7.82 € | 112394 | 0.00 % | 0.00 % | 49.61 | 0.23 | 65.80 | 3 | 5 | 4 | 5 | 2 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.24 | 27.22 | -0.13 | 0.01 | 0.09 | 0.61 | -0.06 | -2.22 | ||
VOYAGEURS DU MONDE | 141.6 € | 2225 | 0.00 % | 0.00 % | 56.52 | 2.79 | 100.55 | 3 | 3 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 82.14 | 23.35 | 0.12 | 6.32 | 7.10 | 10.21 | 13.66 | 19.92 | |||
VRANKEN-POMMERY | 15.45 € | 3161 | 0.00 % | 0.00 % | 36.36 | -0.08 | -91.96 | 3 | 3 | 3 | 3 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 44.44 | 15.28 | 0.07 | 0.06 | -0.15 | -0.07 | -0.38 | -0.70 | |
WALGREENS BOOTS AL | 17.73 € | 8137710 | -1.61 % | -31.98 % | 44.31 | -0.64 | -67.03 | 4 | 5 | 3 | 3 | 3 | Santé | ///Autres | 24.74 | 17.60 | -0.04 | -0.13 | -0.41 | -2.12 | -4.06 | -5.14 | |||
WALLIX | 8.68 € | 14019 | 0.00 % | 0.00 % | 46.51 | -0.13 | -65.74 | 3 | 4 | 4 | 1 | 3 | Technologie | ///Autres | 34.55 | 12.78 | -0.15 | -0.09 | -0.09 | -0.74 | -0.56 | -0.63 | |||
Warner Bros Discovery Inc | 7.36 € | 82334900 | -9.69 % | -34.98 % | 27.98 | -0.20 | -325.20 | 4 | 5 | 2 | 1 | 1 | Télécommunications | ///Autres | 0.78 | 13.69 | -0.70 | -0.85 | -0.97 | -1.20 | -2.81 | -3.95 | |||
WE.CONNECT | 19.7 € | 2354 | 0.00 % | 0.00 % | 57.58 | 0.53 | 68.78 | 4 | 4 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 62.50 | 50.82 | 0.12 | 0.21 | 0.44 | 1.81 | 3.36 | 4.70 | |||
WEDIA | 22.8 € | 95 | 0.00 % | 0.00 % | 30.00 | -0.50 | -123.05 | 4 | 4 | 2 | 4 | 2 | Technologie | ///Autres | 12.50 | 23.25 | -0.52 | -0.60 | -1.41 | -1.96 | -1.53 | -2.00 | |||
WENDEL | 96.05 € | 61561 | 0.00 % | 0.00 % | 71.33 | 0.85 | 246.15 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.00 | 21.46 | 1.27 | 1.76 | 2.29 | 3.68 | 8.86 | 12.66 |
WITBE | 3.68 € | 3336 | 0.00 % | 0.00 % | 32.14 | -0.06 | -197.58 | 4 | 5 | 3 | 2 | 2 | Technologie | ///Autres | 3.51 | 16.70 | -0.12 | -0.24 | -0.26 | -0.29 | -0.42 | -1.14 | |||
WORKDAY | 244.73 € | 2659590 | -1.62 % | -10.68 % | 17.97 | -6.66 | -140.13 | 3 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 1.46 | 37.19 | -6.14 | -8.23 | -14.86 | -27.13 | -32.79 | -8.86 | |||
WORLDLINE | 9.804 € | 1539380 | 0.00 % | 0.00 % | 35.29 | -0.31 | -88.65 | 3 | 5 | 5 | 5 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.58 | 22.10 | -0.20 | -0.30 | -0.86 | -1.00 | -2.57 | -8.54 |
X-FAB | 6.53 € | 159042 | 0.00 % | 0.00 % | 32.88 | -0.18 | -103.85 | 3 | 5 | 4 | 2 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 12.64 | 17.18 | -0.11 | -0.12 | -0.29 | -0.57 | -1.69 | -2.51 | |||
XCEL ENERGY INC | 53.73 € | 6016790 | -1.38 % | -13.10 % | 49.85 | 0.21 | -14.53 | 3 | 3 | 3 | 4 | 3 | Services aux collectivités | ///Autres | 44.27 | 12.25 | -0.77 | -0.71 | -0.29 | 0.05 | -3.50 | -4.60 | |||
XILAM ANIMATION | 4.445 € | 5958 | 0.00 % | 0.00 % | 52.17 | 0.09 | 71.65 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 61.32 | 20.44 | 0.00 | 0.09 | 0.11 | 0.34 | 0.25 | -5.16 | ||
ZCCM | 1.56 € | 103 | 0.00 % | 0.00 % | 49.18 | 0.02 | 42.16 | 4 | 4 | 2 | 5 | 2 | Matériaux de base | ///Autres | 90.00 | 12.86 | 0.01 | 0.02 | 0.03 | 0.10 | 0.13 | 0.11 | |||
Zscaler | 172.94 € | 1632180 | -3.41 % | -20.71 % | 35.38 | -6.09 | -61.01 | 4 | 5 | 4 | 2 | 2 | US all | ///Autres | 32.60 | 25.66 | -3.32 | -1.49 | -5.44 | -23.70 | -39.73 | -14.07 |