Palmares des actions aujourd'hui 15/07/2025
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 404 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
AB SCIENCE | 1.314 € | 125405 | -1.20 % | 48.98 % | 52.88 | 0.03 | -29.72 | 4 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.68 | 31.71 | -0.04 | -0.11 | -0.04 | 0.00 | -0.03 | 0.07 | |
ABC ARBITRAGE | 6.39 € | 29364 | 0.47 % | 32.57 % | 62.67 | 0.04 | 132.73 | 3 | 4 | 4 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 66.67 | 19.76 | 0.03 | 0.08 | 0.11 | 0.18 | 0.48 | 1.02 | |
ABIVAX | 7.92 € | 196661 | 8.64 % | 12.02 % | 83.33 | 0.40 | 140.49 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 91.52 | 35.45 | 0.69 | 0.88 | 1.50 | 1.86 | 1.84 | 1.02 | ||
ACANTHE DEV. | 0.33 € | 22568 | -1.49 % | 8.20 % | 49.23 | 0.00 | -78.95 | 3 | 2 | 2 | 4 | 3 | Sociétés financières | ///Autres | 37.50 | 22.39 | 0.00 | -0.01 | -0.01 | 0.00 | 0.00 | 0.00 | |||
ACCOR | 47.69 € | 739913 | -0.50 % | 1.23 % | 73.15 | 0.83 | 104.75 | 2 | 3 | 5 | 5 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.20 | 23.49 | 0.09 | 0.71 | 2.49 | 1.95 | 3.19 | 2.88 |
ACTEOS | 1.255 € | 8577 | -2.71 % | 39.44 % | 69.77 | 0.03 | -17.53 | 4 | 4 | 2 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.33 | 28.71 | -0.03 | -0.01 | 0.01 | 0.08 | 0.16 | 0.15 | ||
ACTIA GROUP | 3.53 € | 3401 | 1.15 % | 28.83 % | 79.01 | 0.11 | 82.46 | 4 | 4 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 94.12 | 21.90 | 0.04 | 0.07 | 0.22 | 0.36 | 0.47 | 0.58 | |
ADL PARTNER | 27.5 € | 611 | 1.85 % | -23.18 % | 42.86 | -0.96 | -52.65 | 4 | 4 | 3 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.94 | 34.72 | 0.48 | 0.37 | -0.65 | -2.35 | -3.79 | -6.36 | ||
ADOCIA | 3.945 € | 279741 | 5.20 % | -36.17 % | 59.31 | 0.02 | 148.98 | 3 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 61.91 | 29.22 | 0.11 | 0.13 | 0.17 | 0.10 | -0.08 | -1.47 | |
ADP | 106.6 € | 106338 | -0.19 % | -4.99 % | 49.04 | -0.90 | 36.89 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.33 | 27.12 | 0.30 | 0.07 | 0.49 | -4.17 | 0.82 | -1.48 |
ADVINI | 12.3 € | 189 | 0.82 % | -2.38 % | 10.00 | -0.25 | -121.53 | 4 | 3 | 1 | 1 | 5 | Biens de consommation | ///Autres | 27.27 | 52.24 | -0.06 | -0.25 | -0.51 | -0.85 | -0.62 | -0.98 | |||
AGRIPOWER | 1.25 € | 18392 | -3.47 % | 42.37 % | 64.00 | 0.05 | 129.92 | 4 | 4 | 2 | 5 | 3 | Pétrole & Gaz | ///Autres | 63.24 | 33.41 | 0.01 | 0.07 | 0.13 | 0.16 | 0.19 | 0.25 | |||
AGROGENERATION | 0.045 € | 239738 | 0.90 % | -22.41 % | 38.10 | -0.01 | -48.12 | 4 | 5 | 3 | 1 | 2 | Biens de consommation | ///Autres | 43.21 | 73.69 | 0.00 | 0.00 | 0.00 | -0.02 | -0.02 | -0.02 | |||
AIR LIQUIDE | 173.8 € | 489646 | -0.61 % | 10.88 % | 47.54 | -1.56 | -105.74 | 2 | 3 | 5 | 1 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.33 | 28.09 | -1.64 | -1.64 | -2.17 | -6.82 | -4.78 | 2.61 |
AIRBUS GROUP | 180.14 € | 982521 | -1.56 % | 15.70 % | 64.61 | 4.82 | 86.75 | 2 | 4 | 5 | 5 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.45 | 29.94 | -2.26 | 0.59 | 5.10 | 13.04 | 18.03 | 23.72 |
AKWEL | 8.26 € | 3526 | -0.48 % | -0.24 % | 54.55 | 0.16 | 33.70 | 3 | 4 | 3 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 34.62 | 26.97 | 0.00 | -0.08 | 0.08 | 0.45 | 0.74 | 0.26 | |
ALD | 9.655 € | 374014 | -1.08 % | 47.40 % | 72.95 | 0.21 | 67.56 | 3 | 5 | 5 | 5 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 71.17 | 29.33 | -0.11 | -0.03 | 0.25 | 0.51 | 0.96 | 2.01 | |||
ALPES (COMPAGNIE) | 20.8 € | 40446 | 0.97 % | 37.02 % | 70.34 | 0.66 | 55.68 | 3 | 4 | 4 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 63.16 | 40.79 | -0.10 | 0.00 | 0.65 | 1.95 | 3.42 | 4.54 | |
ALSTOM | 19.965 € | 951165 | 1.58 % | -8.46 % | 52.92 | 0.16 | 69.63 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.69 | 11.18 | -0.06 | 0.25 | 0.51 | 0.40 | -0.39 | -0.48 |
ALTAMIR | 28.6 € | 369 | 0.00 % | 26.55 % | 50.00 | 0.15 | -74.07 | 3 | 4 | 4 | 3 | 5 | Sociétés financières | ///Autres | SRD_OK | 0.00 | 70.17 | 0.00 | -0.01 | 0.00 | 0.16 | 2.53 | 3.91 | ||
ALTAREA | 101.6 € | 8141 | 0.99 % | 5.18 % | 69.72 | -0.72 | 61.62 | 2 | 2 | 4 | 2 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 67.39 | 15.65 | 1.68 | 0.69 | 1.42 | -0.70 | -0.37 | 1.08 | |
ALTAREIT | 515 € | 1 | 0.00 % | 9.57 % | 50.00 | 2.41 | -64.98 | 3 | 2 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 68.92 | 0.00 | -2.50 | -2.25 | 9.06 | 18.31 | 30.80 | |||
ALTEN | 75.3 € | 33209 | -0.07 % | -5.16 % | 59.17 | 0.78 | 29.93 | 3 | 4 | 5 | 4 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.33 | 17.22 | -1.76 | -1.87 | 0.42 | 0.99 | -5.69 | -6.51 |
AMATHEON AGRI | 0.03 € | 50001 | 1.69 % | 185.71 % | 50.00 | 0.00 | 5.10 | 5 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 100.00 | 22.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
AMOEBA | 0.974 € | 123860 | 1.14 % | 5.87 % | 42.56 | -0.02 | -69.48 | 3 | 5 | 4 | 1 | 2 | Matériaux de base | ///Autres | 19.70 | 10.39 | -0.01 | -0.03 | -0.03 | -0.11 | -0.06 | 0.07 | |||
AMUNDI | 70.95 € | 139014 | -0.70 % | 10.17 % | 67.43 | 0.24 | 149.14 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 72.62 | 17.19 | 0.15 | 1.09 | 2.17 | 0.03 | 0.95 | 2.89 | |
ANTEVENIO | 2.16 € | 3213 | 3.85 % | -32.50 % | 50.00 | -0.05 | -67.89 | 4 | 4 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | 88.89 | 50.14 | 0.02 | 0.03 | 0.02 | -0.16 | -0.45 | -0.62 | |||
APERAM | 27.22 € | 158142 | -0.44 % | 6.41 % | 50.65 | 0.09 | 40.33 | 2 | 3 | 5 | 3 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 54.17 | 9.88 | -0.26 | -0.04 | 0.07 | 0.27 | -0.65 | -0.03 | |||
AQUILA | 3.88 € | 95 | 0.00 % | 0.00 % | 50.88 | -0.05 | 23.91 | 4 | 5 | 1 | 4 | 3 | Industries | ///Autres | 75.00 | 9.01 | 0.03 | 0.08 | 0.03 | -0.22 | 0.22 | 0.31 | |||
ARCELORMITTAL | 28.82 € | 1597020 | -0.96 % | 27.13 % | 67.60 | 0.64 | 113.94 | 2 | 4 | 5 | 4 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 78.26 | 18.56 | -0.30 | 0.38 | 1.33 | 1.62 | 1.79 | 3.55 | |||
ARGAN | 65.6 € | 22611 | 1.23 % | 7.89 % | 65.93 | 0.35 | 187.89 | 2 | 3 | 4 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 85.37 | 12.00 | 1.36 | 1.60 | 1.61 | 2.43 | 3.16 | 1.91 | ||
ARKEMA | 63.85 € | 209801 | 0.71 % | -13.48 % | 55.88 | 0.34 | 60.98 | 3 | 4 | 5 | 4 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.00 | 16.10 | -0.45 | 0.12 | 1.27 | 0.22 | -4.11 | -9.07 |
ARTEA | 11.9 € | 311 | 5.31 % | 33.71 % | 57.78 | 0.25 | 24.27 | 4 | 3 | 1 | 4 | 2 | Biens de consommation | ///Autres | 56.52 | 17.73 | 0.06 | -0.05 | 0.30 | 0.77 | 1.14 | 1.61 | |||
ARTOIS NOM. | 9500 € | 3 | 1.06 % | -12.84 % | 83.33 | -112.77 | 133.33 | 3 | 4 | 4 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 28.68 | 110.00 | 150.00 | 250.00 | -447.00 | -1330.50 | 120.45 | |||
ARTPRICE COM | 4.3 € | 1489 | 0.70 % | 8.59 % | 29.47 | 0.03 | -54.52 | 3 | 4 | 3 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 27.42 | 34.09 | 0.05 | 0.01 | -0.10 | 0.18 | 0.48 | 0.37 | |
ASSYSTEM | 43.65 € | 10976 | 1.75 % | -5.83 % | 72.52 | 0.59 | 167.63 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 83.53 | 11.25 | 0.70 | 1.09 | 1.81 | 2.25 | 4.61 | 3.83 | |
ATARI | 0.156 € | 195994 | -0.95 % | 41.82 % | 48.33 | 0.00 | -119.34 | 3 | 5 | 3 | 1 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 8.82 | 45.72 | 0.00 | -0.01 | -0.01 | 0.00 | 0.02 | 0.03 | |
ATEME | 5.62 € | 8151 | -0.35 % | -5.39 % | 87.85 | 0.38 | 116.80 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | PEA_OK | 95.29 | 47.12 | 0.14 | 0.41 | 0.92 | 1.29 | 1.39 | 1.18 | ||
ATOS | 27.79 € | 163029 | 1.50 % | 6.88 % | 9.80 | -2.15 | -121.48 | 3 | 5 | 5 | 1 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.42 | 36.24 | -0.20 | -1.53 | -3.31 | -7.33 | -8.53 | -1393.33 |
AUBAY | 50 € | 3747 | 1.63 % | 10.86 % | 58.82 | 0.31 | 7.77 | 2 | 2 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 52.00 | 16.29 | 0.09 | -0.23 | 0.34 | 1.53 | 3.06 | 4.16 | |
AUREA | 5.76 € | 2772 | -2.04 % | 5.88 % | 66.67 | 0.13 | 69.55 | 4 | 4 | 2 | 4 | 3 | Industries | ///Autres | PEA_OK | 41.67 | 26.23 | -0.15 | -0.04 | 0.13 | 0.27 | 0.35 | 0.16 | ||
AXA | 41.42 € | 2663830 | -0.84 % | 20.58 % | 46.68 | 0.00 | -0.20 | 2 | 4 | 5 | 2 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.96 | 13.18 | -0.29 | -0.04 | -0.19 | -0.16 | 1.12 | 3.84 |
AXWAY SOFTWARE | 42.4 € | 2592 | -4.07 % | 56.46 % | 66.98 | 1.02 | 224.49 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 62.50 | 23.07 | 0.88 | 2.07 | 2.75 | 3.84 | 7.72 | 11.61 | |
BAINS MER MONACO | 103 € | 638 | -0.96 % | 0.98 % | 52.38 | 0.13 | 102.15 | 2 | 1 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | 37.50 | 11.64 | 0.30 | 0.30 | 0.45 | 0.57 | 0.72 | -0.20 | |||
BALYO | 0.39 € | 6759 | 0.52 % | 43.65 % | 38.89 | 0.00 | -83.97 | 4 | 5 | 2 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 65.12 | 24.58 | 0.00 | 0.00 | -0.01 | 0.00 | 0.01 | 0.03 | |||
BASTIDE LE CONFORT | 32 € | 3491 | -1.08 % | 33.33 % | 59.15 | 0.95 | 75.48 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.33 | 27.23 | -0.48 | 0.00 | 0.76 | 2.71 | 4.30 | 7.52 | ||
BD MULTI MEDIA | 8.84 € | 52848 | -8.87 % | 949.88 % | 50.53 | 0.75 | -38.17 | 4 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 52.80 | 32.95 | -0.36 | -0.24 | -0.90 | 2.78 | 5.34 | 6.55 | |||
BENETEAU | 8.21 € | 49971 | -0.06 % | -7.23 % | 62.15 | 0.02 | 87.77 | 3 | 4 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.64 | 12.04 | -0.12 | -0.01 | 0.16 | -0.03 | -0.32 | -0.60 |
BIC | 53.8 € | 29260 | 0.75 % | -15.67 % | 65.26 | -0.35 | 81.63 | 2 | 3 | 5 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.18 | 30.17 | 0.32 | 0.57 | 0.81 | -1.04 | -3.01 | -6.08 |
BIGBEN INTERACTIVE | 1.47 € | 35617 | 0.00 % | 1.94 % | 67.58 | 0.11 | 103.72 | 4 | 5 | 3 | 5 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 81.48 | 47.96 | 0.00 | 0.06 | 0.18 | 0.38 | 0.40 | 0.14 | |
BILENDI | 23.7 € | 590 | 1.28 % | 28.80 % | 70.73 | 0.43 | 65.86 | 4 | 5 | 3 | 4 | 1 | Services aux consommateurs | ///Autres | 77.78 | 23.39 | 0.00 | -0.07 | 0.81 | 1.08 | 2.62 | 4.92 | |||
BIOMERIEUX | 118.3 € | 133600 | -1.09 % | 14.30 % | 44.64 | 0.04 | -21.61 | 2 | 3 | 5 | 2 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.00 | 9.45 | -1.40 | -1.01 | -0.98 | -0.73 | 1.16 | 6.82 |
BIOSYNEX | 1.28 € | 7081 | -1.16 % | -34.63 % | 65.52 | 0.00 | 107.49 | 4 | 5 | 3 | 4 | 4 | Santé | ///Autres | 88.24 | 10.31 | 0.00 | 0.03 | 0.04 | 0.01 | -0.10 | -0.60 | |||
BLEECKER | 115 € | 9 | 0.00 % | 0.00 % | 38.89 | -5.19 | -151.08 | 4 | 3 | 1 | 5 | 1 | Sociétés financières | ///Autres | 0.00 | 17.05 | -1.40 | -5.60 | -10.10 | -17.92 | -29.92 | -52.72 | |||
BLUELINEA | 0.5 € | 1411 | 0.00 % | -50.00 % | 35.14 | -0.03 | -178.86 | 5 | 5 | 1 | 1 | 4 | Santé | ///Autres | 10.26 | 14.17 | -0.03 | -0.03 | -0.05 | -0.11 | -0.21 | -0.32 | |||
BNP PARIBAS ACT.A | 76.23 € | 1385850 | -0.59 % | 28.03 % | 53.82 | 0.18 | 31.86 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.50 | 11.05 | -1.03 | -0.44 | 0.25 | -0.59 | 0.80 | 7.50 |
BOIRON | 22.5 € | 320 | -0.44 % | -16.04 % | 52.73 | -0.21 | -66.19 | 4 | 4 | 3 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.94 | 13.77 | -0.02 | 0.00 | -0.03 | -0.87 | -1.39 | -3.68 |
BOLLORE | 5.28 € | 797736 | -0.38 % | -10.51 % | 50.00 | -0.03 | 25.26 | 2 | 2 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.63 | 20.10 | -0.02 | -0.02 | -0.01 | -0.15 | -0.19 | -0.36 |
BONDUELLE | 8.17 € | 15157 | -1.21 % | 23.23 % | 42.25 | 0.00 | -77.70 | 3 | 4 | 4 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.14 | 24.82 | -0.06 | -0.24 | -0.23 | -0.07 | 0.29 | 0.99 | |
BONE THERAPEUTICS | 0.0023 € | 477216 | 0.00 % | -60.34 % | 44.44 | 0.00 | -41.86 | 4 | 5 | 3 | 5 | 2 | Santé | ///Autres | 25.00 | 36.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
BOURSE DIRECT | 4.32 € | 4432 | -1.59 % | -0.69 % | 62.26 | 0.04 | 25.07 | 3 | 2 | 3 | 4 | 4 | Sociétés financières | ///Autres | PEA_OK | 46.67 | 32.25 | -0.07 | -0.09 | 0.00 | 0.04 | -0.04 | -0.14 | ||
BOUYGUES | 38.64 € | 1209390 | -1.08 % | 34.03 % | 62.50 | 0.22 | 41.82 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.37 | 19.01 | -0.19 | -0.29 | 0.30 | 0.26 | 1.51 | 5.27 |
BRICORAMA | 48.2 € | 20 | -3.60 % | 32.42 % | 56.06 | 0.14 | -9.74 | 4 | 2 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 43.75 | 17.37 | -0.72 | -1.06 | -0.41 | -0.43 | -0.07 | 0.18 | |||
BUDGET TELECOM | 5.72 € | 15873 | 2.51 % | 66.76 % | 58.97 | 0.07 | 138.98 | 4 | 5 | 3 | 4 | 2 | Télécommunications | ///Autres | 94.60 | 18.10 | 0.34 | 0.38 | 0.31 | 0.60 | 0.99 | 1.52 | |||
BUREAU VERITAS | 27.82 € | 561300 | -0.43 % | -4.73 % | 42.33 | -0.34 | -76.54 | 2 | 2 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.60 | 25.51 | -0.16 | -0.19 | -0.51 | -1.33 | -0.76 | -1.20 |
BURELLE | 377 € | 83 | 0.27 % | 16.36 % | 61.82 | 3.76 | 173.68 | 3 | 3 | 3 | 3 | 2 | Biens de consommation | ///Autres | 96.30 | 22.51 | 2.00 | 10.10 | 12.70 | 16.48 | 31.48 | 38.02 | |||
CA TOULOUSE 31 CCI | 90.49 € | 3090 | 0.54 % | 20.49 % | 60.73 | 0.55 | 151.27 | 4 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 100.00 | 26.43 | 0.75 | 1.42 | 1.92 | 2.79 | 4.71 | 12.13 | |||
CAFOM | 8.28 € | 725 | -1.43 % | 5.88 % | 57.63 | 0.12 | 0.80 | 3 | 2 | 2 | 3 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 40.00 | 20.61 | -0.20 | -0.23 | -0.06 | 0.19 | 0.32 | 0.22 | ||
CAP GEMINI | 136.9 € | 516490 | -0.15 % | -12.77 % | 41.59 | -1.94 | -164.45 | 2 | 4 | 5 | 1 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.36 | 17.68 | -4.11 | -5.32 | -6.22 | -10.17 | -7.37 | -18.38 |
CARBIOS | 7.14 € | 16988 | 1.28 % | 3.48 % | 45.24 | -0.02 | -60.04 | 3 | 5 | 4 | 2 | 4 | Matériaux de base | ///Autres | 36.28 | 11.88 | -0.04 | -0.03 | -0.08 | 0.06 | 0.46 | -0.29 | |||
CARDETY | 16.88 € | 60706 | -0.82 % | 5.37 % | 50.59 | -0.13 | 116.10 | 2 | 2 | 4 | 2 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 47.06 | 15.99 | 0.00 | 0.01 | 0.07 | -0.63 | -0.71 | -0.32 | ||
CARMAT | 0.3475 € | 308479 | -3.20 % | -68.41 % | 46.22 | -0.11 | -53.94 | 4 | 5 | 4 | 1 | 2 | Santé | ///Autres | 17.73 | 22.77 | 0.00 | -0.04 | -0.14 | -0.33 | -0.43 | -0.62 | |||
CARREFOUR | 12.195 € | 1805010 | -0.53 % | -11.57 % | 37.33 | -0.22 | -50.35 | 2 | 3 | 5 | 1 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.94 | 23.16 | -0.13 | -0.12 | -0.18 | -0.97 | -0.97 | -1.50 |
CATERING INTL SCES | 8.98 € | 19 | 0.00 % | -3.44 % | 30.88 | -0.11 | -82.13 | 3 | 2 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 22.92 | 27.47 | 0.01 | -0.14 | -0.30 | -0.37 | -0.16 | -0.10 | |
CBO TERRITORIA | 3.65 € | 9109 | 0.27 % | 2.53 % | 50.00 | -0.01 | 103.48 | 2 | 1 | 3 | 3 | 4 | Sociétés financières | ///Autres | PEA_OK | 75.00 | 24.07 | 0.00 | 0.00 | 0.01 | -0.06 | -0.02 | 0.01 | ||
CEGEDIM | 10.6 € | 1358 | 0.00 % | -18.15 % | 51.35 | -0.07 | -14.11 | 3 | 3 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 29.41 | 21.20 | -0.12 | -0.12 | -0.04 | -0.43 | -1.13 | -1.32 | |
CEGEREAL | 6 € | 2 | 0.84 % | 51.52 % | 38.10 | -0.06 | -127.08 | 5 | 5 | 1 | 2 | 5 | Sociétés financières | ///Autres | 7.69 | 16.98 | -0.06 | -0.18 | -0.26 | -0.09 | -1.01 | 0.07 | |||
CELLECTIS | 1.778 € | 1277040 | 7.11 % | 7.11 % | 86.49 | 0.07 | 416.95 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 66.42 | 39.19 | 0.29 | 0.35 | 0.43 | 0.44 | 0.46 | 0.27 | |||
CERENIS | 1.224 € | 7114 | 0.33 % | 2.00 % | 46.15 | -0.01 | 61.57 | 2 | 2 | 3 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 87.10 | 32.22 | 0.01 | 0.02 | 0.01 | -0.02 | -0.02 | -0.03 | |
CFM INDOSUEZWEALTH | 1460 € | 4 | 0.00 % | 0.00 % | 80.00 | 45.74 | 219.33 | 3 | 3 | 2 | 1 | 3 | Sociétés financières | ///Autres | 100.00 | 20.80 | 102.00 | 153.00 | 202.50 | 238.80 | 366.85 | 445.30 | |||
CHARGEURS | 10.72 € | 1298 | -0.56 % | 7.20 % | 66.67 | -0.04 | 85.34 | 3 | 3 | 3 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.83 | 17.34 | -0.03 | 0.02 | 0.15 | -0.30 | -0.54 | -0.11 | |
CHRISTIAN DIOR | 452.2 € | 4936 | -0.13 % | -25.26 % | 62.57 | 3.88 | 45.73 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 62.33 | 16.33 | -7.88 | -5.96 | 8.64 | 2.64 | -38.62 | -93.22 | |
CIBOX INTER A CTIV | 0.0215 € | 788695 | -0.46 % | -34.45 % | 26.47 | 0.00 | -85.85 | 4 | 5 | 4 | 1 | 3 | Technologie | ///Autres | PEA_OK | 48.39 | 27.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 196 € | 6 | -0.51 % | 38.03 % | 77.14 | 6.55 | 109.81 | 4 | 4 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | 95.00 | 36.02 | 0.20 | 3.80 | 10.80 | 20.96 | 31.68 | 43.14 | |||
CLARANOVA | 2.285 € | 77521 | 2.24 % | 82.51 % | 30.97 | -0.15 | -89.81 | 4 | 5 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 14.95 | 26.93 | 0.02 | -0.05 | -0.24 | -0.44 | -0.23 | 0.34 | |
CLARIANE (ex KORIAN) | 5.06 € | 297398 | -1.36 % | 140.27 % | 38.36 | 0.24 | 7.08 | 3 | 5 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.94 | 51.00 | -0.13 | -0.18 | 0.00 | 0.68 | 0.94 | 1.99 |
COFACE | 16.19 € | 176447 | -1.64 % | 12.12 % | 52.43 | 0.00 | 1.80 | 2 | 3 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.88 | 20.63 | -0.28 | -0.24 | -0.09 | -0.30 | -0.54 | 0.38 |
COGRA | 4.93 € | 247 | 0.20 % | -15.87 % | 50.00 | -0.07 | -60.07 | 4 | 4 | 2 | 3 | 1 | Matériaux de base | ///Autres | 56.45 | 48.66 | 0.01 | -0.06 | -0.06 | -0.24 | -0.33 | -0.70 | |||
COIL | 2.04 € | 7926 | -13.56 % | -30.61 % | 8.89 | -0.10 | -431.37 | 4 | 5 | 1 | 1 | 5 | Matériaux de base | ///Autres | 7.50 | 68.65 | -0.48 | -0.60 | -0.67 | -0.72 | -0.87 | -1.17 | |||
COLIPAYS | 0.99 € | 1 | 0.00 % | 0.00 % | 70.16 | 0.04 | 152.38 | 5 | 5 | 1 | 5 | 5 | Industries | ///Autres | 100.00 | 13.09 | 0.11 | 0.16 | 0.26 | 0.20 | -0.08 | -1.58 | |||
CONCOURSMANIA | 1.055 € | 248 | -0.47 % | -14.92 % | 49.21 | 0.02 | -54.57 | 4 | 5 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 59.82 | 26.31 | 0.00 | -0.02 | -0.01 | 0.08 | 0.08 | -0.06 | |||
COURBET | 1.5 € | 2550 | 0.00 % | 0.00 % | 63.51 | 0.07 | -13.99 | 5 | 5 | 1 | 5 | 5 | Sociétés financières | ///Autres | 0.00 | 11.43 | -0.11 | -0.15 | -0.03 | 0.19 | -0.06 | -0.97 | |||
CRCAM ALP.PROV.CCI | 99 € | 138 | 1.01 % | 17.87 % | 66.83 | 1.16 | 119.51 | 3 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | 99.78 | 37.83 | 0.34 | 1.10 | 2.18 | 4.40 | 6.23 | 12.33 | |||
CRCAM ATL.VEND.CCI | 104 € | 674 | -0.57 % | 18.86 % | 50.28 | 0.61 | 99.14 | 3 | 4 | 3 | 3 | 1 | Sociétés financières | ///Autres | 89.29 | 18.10 | 0.40 | 1.35 | 1.86 | 2.27 | 4.47 | 12.00 | |||
CRCAM BRIE PIC2CCI | 22.1 € | 5816 | 0.18 % | 18.17 % | 50.00 | -0.01 | -32.77 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 25.00 | 14.98 | -0.08 | -0.19 | -0.06 | -0.26 | 0.26 | 1.84 | |||
CRCAM ILLE-VIL.CCI | 84 € | 469 | 1.19 % | 22.63 % | 87.23 | 0.83 | 169.98 | 4 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | 100.00 | 21.71 | 1.40 | 2.94 | 3.87 | 4.04 | 5.47 | 12.57 | |||
CRCAM LANGUED CCI | 61.5 € | 36 | -0.32 % | 11.19 % | 43.47 | 0.27 | 87.95 | 3 | 4 | 3 | 2 | 4 | Sociétés financières | ///Autres | 83.77 | 10.15 | 0.06 | 0.70 | 0.53 | 1.05 | 1.83 | 5.09 | |||
CRCAM LOIRE HTE L. | 74.09 € | 5437 | 1.22 % | 19.62 % | 84.10 | 0.50 | 170.90 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 91.80 | 22.90 | 1.51 | 1.93 | 2.93 | 2.44 | 3.92 | 9.12 | |||
CRCAM MORBIHAN CCI | 84 € | 859 | 1.33 % | 19.15 % | 85.81 | 0.78 | 263.39 | 3 | 4 | 3 | 4 | 1 | Sociétés financières | ///Autres | 100.00 | 31.99 | 2.18 | 3.21 | 4.10 | 4.21 | 6.30 | 12.15 | |||
CRCAM NORD CCI | 18.1 € | 2792 | -0.40 % | 24.40 % | 76.84 | 0.11 | 153.39 | 3 | 5 | 3 | 3 | 4 | Sociétés financières | ///Autres | 80.83 | 22.93 | 0.07 | 0.20 | 0.33 | 0.41 | 0.82 | 2.49 | |||
CRCAM NORM.SEINE | 101.4 € | 110 | 0.00 % | 19.28 % | 46.68 | 0.03 | 61.71 | 3 | 4 | 3 | 2 | 2 | Sociétés financières | ///Autres | 83.33 | 20.22 | 0.90 | 1.27 | 0.94 | 0.99 | 3.11 | 11.55 | |||
CRCAM PARIS ET IDF | 73.8 € | 1274 | -1.01 % | 12.23 % | 60.20 | 0.60 | 71.29 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 55.00 | 17.10 | -0.51 | -0.23 | 0.42 | 1.26 | 2.44 | 5.80 | |||
CRCAM SUD R.A.CCI | 153.5 € | 21 | 0.20 % | 22.29 % | 44.79 | -0.02 | 41.49 | 3 | 4 | 3 | 2 | 4 | Sociétés financières | ///Autres | 66.67 | 18.00 | 1.20 | 0.99 | 0.61 | 0.83 | 5.49 | 15.85 | |||
CRCAM TOURAINE CCI | 99.5 € | 476 | 0.51 % | 25.93 % | 86.81 | 1.37 | 200.81 | 4 | 4 | 3 | 4 | 2 | Sociétés financières | ///Autres | 90.85 | 42.75 | 0.90 | 2.24 | 3.17 | 5.69 | 10.39 | 17.14 | |||
CREDIT AGRICOLE | 15.865 € | 3283240 | -1.06 % | 18.75 % | 53.36 | -0.03 | -4.03 | 2 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.13 | 12.31 | -0.24 | -0.22 | -0.07 | -0.46 | -0.47 | 0.81 |
CROSSJECT | 1.65 € | 110254 | -2.37 % | -25.00 % | 60.28 | 0.01 | -6.45 | 3 | 5 | 4 | 2 | 3 | Santé | ///Autres | 42.27 | 19.17 | -0.08 | -0.05 | -0.01 | -0.10 | 0.07 | -0.19 | |||
CUSTOM SOLUTIONS | 2.28 € | 2801 | 3.64 % | -2.15 % | 55.00 | 0.03 | 127.25 | 4 | 4 | 1 | 3 | 1 | Services aux consommateurs | ///Autres | 92.31 | 28.75 | 0.07 | 0.11 | 0.14 | 0.17 | 0.03 | -0.10 | |||
D.L.S.I. | 11.4 € | 738 | 0.00 % | -8.80 % | 56.25 | 0.06 | 98.95 | 3 | 2 | 2 | 3 | 4 | Industries | ///Autres | 61.54 | 36.87 | 0.06 | 0.11 | 0.23 | 0.26 | -0.01 | -0.40 | |||
DAMARTEX | 4.22 € | 203 | -0.47 % | -17.58 % | 42.42 | -0.02 | -155.56 | 4 | 5 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | 0.00 | 24.25 | -0.10 | -0.15 | -0.22 | -0.08 | -0.17 | -0.69 | |||
DANONE | 67.88 € | 1039370 | -0.50 % | 4.43 % | 33.33 | -1.32 | -88.98 | 2 | 3 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.76 | 45.58 | -0.14 | -0.45 | -1.59 | -4.39 | -4.14 | -0.81 |
DASSAULT AVIATION | 300.4 € | 45313 | -2.47 % | 52.56 % | 53.82 | -1.45 | 70.38 | 3 | 5 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 63.51 | 21.79 | -0.08 | 2.74 | 1.61 | -5.68 | 0.34 | 51.08 | ||
DASSAULT SYSTEMES | 31.82 € | 1183950 | 0.89 % | -4.44 % | 63.29 | -0.12 | 103.12 | 2 | 4 | 5 | 3 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.32 | 20.70 | 0.04 | 0.27 | 0.62 | -0.53 | -2.39 | -2.58 |
DBV TECHNOLOGIES | 1.696 € | 253339 | -1.05 % | 167.09 % | 63.51 | 0.06 | 11.97 | 3 | 5 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 42.74 | 21.94 | -0.12 | -0.11 | 0.01 | 0.02 | 0.31 | 0.64 | |
DELFINGEN | 24.7 € | 408 | -1.98 % | 65.77 % | 66.20 | 1.25 | 85.44 | 4 | 5 | 3 | 5 | 3 | Biens de consommation | ///Autres | 71.11 | 32.30 | -0.30 | 0.24 | 1.63 | 3.43 | 6.20 | 7.82 | |||
DERICHEBOURG | 5.885 € | 118420 | 0.51 % | 9.59 % | 67.36 | 0.04 | 83.98 | 3 | 4 | 4 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 71.96 | 19.49 | -0.05 | 0.03 | 0.17 | -0.03 | 0.12 | 0.45 | |
DIAGNOSTIC MEDICAL | 1.37 € | 7942 | 0.74 % | 80.26 % | 69.74 | 0.05 | 107.10 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 94.60 | 36.60 | 0.04 | 0.05 | 0.10 | 0.19 | 0.28 | 0.42 | |
DNXCORP | 12.3 € | 3639 | -0.40 % | -26.35 % | 14.68 | -1.39 | -254.68 | 3 | 4 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 11.83 | 29.85 | -3.50 | -5.68 | -6.63 | -7.51 | -6.53 | -5.95 | |||
DOCK.PETR.AMBES AM | 840 € | 8 | 2.44 % | 36.59 % | 17.86 | -6.56 | -90.28 | 4 | 5 | 2 | 1 | 1 | Industries | ///Autres | 30.00 | 27.98 | 17.00 | -14.50 | -58.25 | 8.00 | 84.35 | 173.48 | |||
ECOSLOPS | 0.77 € | 1636 | 5.48 % | 16.67 % | 32.88 | 0.00 | -38.46 | 4 | 5 | 2 | 1 | 3 | Pétrole & Gaz | ///Autres | 71.43 | 20.98 | 0.03 | 0.03 | -0.05 | 0.07 | 0.17 | 0.11 | |||
EDENRED | 26.15 € | 335773 | 0.19 % | -17.61 % | 64.00 | 0.04 | 21.66 | 2 | 4 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.01 | 19.85 | -0.43 | -0.64 | 0.13 | -0.43 | -2.44 | -3.86 |
EDITIONS DU SIGNE | 0.135 € | 395 | 0.00 % | 0.00 % | 54.55 | -0.02 | 7.29 | 4 | 3 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 82.76 | 14.08 | 0.01 | 0.00 | 0.00 | -0.05 | -0.11 | -0.14 | |||
EGIDE | 0.58 € | 98048 | 8.21 % | 21.09 % | 59.00 | 0.00 | 157.77 | 4 | 5 | 3 | 4 | 2 | Industries | ///Autres | PEA_OK | 79.17 | 19.13 | 0.03 | 0.05 | 0.04 | 0.04 | 0.02 | 0.11 | ||
EIFFAGE | 116.15 € | 275578 | -1.15 % | 37.03 % | 47.24 | -0.46 | -7.19 | 3 | 5 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.00 | 15.98 | -1.28 | -1.18 | -0.69 | -3.91 | 2.31 | 16.24 |
EKINOPS | 4.145 € | 57505 | 0.00 % | 12.33 % | 39.28 | 0.02 | -148.98 | 3 | 4 | 3 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.59 | 23.35 | -0.23 | -0.27 | -0.29 | -0.03 | 0.33 | 0.43 | |
ELEC.STRASBOURG | 138 € | 936 | -1.43 % | 17.95 % | 31.82 | -0.84 | -117.12 | 3 | 4 | 4 | 2 | 2 | Services aux collectivités | ///Autres | 0.00 | 11.17 | -1.60 | -2.60 | -3.55 | -4.97 | -2.17 | 9.87 | |||
ELIOR GROUP | 2.596 € | 204658 | 0.39 % | -8.07 % | 55.90 | -0.02 | 42.60 | 3 | 5 | 5 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.21 | 11.07 | -0.03 | -0.02 | 0.03 | -0.11 | -0.05 | -0.29 |
ELIS | 24.5 € | 181428 | -0.33 % | 29.36 % | 62.92 | 0.29 | 62.98 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 50.00 | 21.58 | -0.11 | -0.05 | 0.26 | 0.78 | 2.10 | 3.42 | |
EMEIS (EX-ORPEA) | 11.15 € | 359499 | -2.79 % | 85.52 % | 46.12 | 0.21 | -4.21 | 3 | 5 | 5 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 49.59 | 14.26 | -0.43 | -0.46 | -0.13 | 0.25 | 0.20 | 2.68 | |||
ENCRES DUBUIT | 2.34 € | 2000 | -2.50 % | -17.02 % | 25.81 | -0.10 | -85.01 | 4 | 4 | 1 | 1 | 4 | Matériaux de base | ///Autres | 6.25 | 69.37 | -0.03 | -0.08 | -0.19 | -0.36 | -0.39 | -0.32 | |||
ENGIE | 19.49 € | 4035140 | -1.19 % | 26.31 % | 44.17 | 0.11 | -81.13 | 2 | 4 | 5 | 2 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.96 | 16.90 | -0.14 | -0.19 | -0.22 | 0.31 | 1.07 | 2.54 |
ENTREPARTICULIERS | 6.04 € | 10491 | 0.00 % | 1158.33 % | 44.71 | 0.06 | -39.29 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | 61.18 | 16.80 | 0.00 | 0.12 | -0.15 | 0.59 | 2.99 | 4.27 | |||
EO2 | 2.6 € | 659 | 0.00 % | -28.96 % | 20.00 | -0.16 | -154.74 | 4 | 4 | 1 | 1 | 4 | Industries | ///Autres | 12.82 | 33.94 | -0.12 | -0.21 | -0.40 | -0.62 | -0.70 | -0.94 | |||
EQUASENS (ex PHARMAGEST INTER.) | 51.8 € | 11928 | 3.39 % | 16.14 % | 65.41 | 0.71 | 148.75 | 3 | 5 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 98.02 | 18.25 | 1.39 | 2.08 | 2.84 | 3.04 | 9.18 | 8.75 | |
ERAMET | 50.7 € | 28742 | 0.40 % | -7.14 % | 67.78 | 0.58 | 135.32 | 3 | 4 | 5 | 5 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.09 | 23.68 | 0.45 | 1.70 | 2.90 | 1.82 | 0.42 | -2.28 |
ESSILOR INTL. | 242.2 € | 316264 | -0.66 % | 3.37 % | 53.97 | -0.32 | 52.42 | 2 | 4 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.03 | 19.05 | -4.06 | 0.87 | 2.69 | -3.43 | -12.02 | -3.49 |
ESSO | 110.7 € | 21622 | -3.57 % | 1.56 % | 24.96 | -8.77 | -102.38 | 3 | 5 | 5 | 1 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.75 | 34.50 | -0.12 | -16.84 | -26.82 | -32.38 | -28.13 | -14.55 | |
EURAZEO | 60.95 € | 97584 | -0.57 % | -15.41 % | 44.05 | -0.31 | 41.64 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.67 | 15.67 | 0.17 | 0.61 | 0.31 | -1.47 | -4.13 | -8.05 |
EUROBIO-SCIENTIFIC | 25.05 € | 29 | -0.60 % | -1.38 % | 96.77 | 0.98 | 39.28 | 3 | 4 | 4 | 5 | 5 | Santé | ///Autres | 26.32 | 22.70 | -0.28 | -0.23 | 4.17 | 1.57 | 0.85 | 0.16 | |||
EUROFINS SCIENT. | 60.28 € | 249580 | 0.20 % | 22.02 % | 52.63 | 0.50 | 15.21 | 2 | 4 | 5 | 2 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 53.49 | 27.69 | 0.01 | -0.10 | -0.03 | 1.70 | 5.73 | 8.47 | |||
EUROMEDIS GROUPE | 4.35 € | 201 | -0.46 % | -1.14 % | 59.70 | 0.12 | -6.52 | 4 | 4 | 2 | 4 | 4 | Santé | ///Autres | 33.33 | 46.43 | -0.09 | -0.15 | -0.03 | 0.24 | 0.38 | 0.03 | |||
EURONEXT | 148.1 € | 104615 | -0.87 % | 37.26 % | 63.35 | 1.21 | 110.63 | 3 | 5 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.25 | 18.66 | -0.46 | 0.96 | 2.41 | 2.58 | 9.41 | 25.54 |
EUROPACORP | 0.464 € | 21779 | 7.16 % | 41.90 % | 58.82 | 0.00 | -31.15 | 4 | 4 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 65.96 | 26.34 | 0.02 | 0.01 | 0.01 | 0.02 | 0.02 | 0.05 | |
EUTELSAT COMMUNIC. | 3.575 € | 928972 | 0.14 % | 55.84 % | 56.44 | 0.10 | 35.83 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.53 | 25.77 | -0.02 | 0.04 | 0.11 | 0.23 | -0.16 | 0.29 |
EXACOMPTA CLAIREF. | 153 € | 162 | -1.29 % | 9.29 % | 37.50 | -0.60 | -120.48 | 3 | 2 | 2 | 2 | 5 | Matériaux de base | ///Autres | 16.67 | 8.75 | -1.00 | -1.30 | -1.50 | -3.44 | -0.51 | 4.76 | |||
Exail Technologies (ex-Groupe Gorgé) | 96.8 € | 67151 | -2.62 % | 457.60 % | 52.05 | 5.53 | 113.35 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 83.20 | 27.64 | 2.04 | 5.93 | 5.78 | 21.92 | 40.76 | 59.48 | |
EXEL INDUSTRIES | 44.3 € | 447 | -0.45 % | 3.26 % | 71.15 | 1.31 | 77.89 | 4 | 4 | 3 | 4 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 78.26 | 35.56 | -0.02 | 0.25 | 1.97 | 4.61 | 5.20 | 2.01 | |
FDJ | 30.28 € | 234907 | -0.20 % | -18.60 % | 20.16 | -0.53 | -126.56 | 3 | 4 | 5 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.53 | 26.66 | -0.05 | -1.29 | -2.04 | -2.03 | -1.63 | -4.15 |
FERM.CAS.MUN.CANNE | 1500 € | 4 | 0.00 % | 0.00 % | 47.06 | 3.92 | -10.75 | 3 | 2 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 75.00 | 8.80 | 0.00 | 6.00 | -2.00 | 29.40 | 13.20 | -41.80 | |||
FERMENTALG | 0.4925 € | 115459 | 0.92 % | 44.01 % | 52.40 | 0.00 | -51.86 | 4 | 5 | 4 | 2 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.42 | 16.33 | -0.01 | -0.02 | -0.01 | -0.04 | 0.04 | 0.09 | ||
FFP | 78.7 € | 3724 | 0.00 % | 6.50 % | 76.32 | 1.29 | 111.59 | 2 | 2 | 4 | 4 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.86 | 23.11 | -0.48 | 1.08 | 3.48 | 2.80 | 4.71 | 5.16 |
FIDUCIAL OFF.SOL. | 26.8 € | 16 | 0.00 % | -4.29 % | 100.00 | -0.01 | 47.62 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 100.00 | 29.65 | 0.00 | 0.00 | 0.06 | -0.04 | -0.29 | -0.68 | |||
FIDUCIAL REAL EST. | 169 € | 1 | 0.00 % | -4.52 % | 50.00 | -0.81 | -33.61 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 50.00 | 12.91 | -0.20 | 0.20 | -0.35 | -2.60 | -4.07 | -5.54 | |||
FIGEAC AERO | 10.85 € | 26040 | 0.00 % | 80.83 % | 35.29 | 0.19 | -20.93 | 4 | 5 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.77 | 34.90 | 0.08 | 0.12 | -0.17 | 0.84 | 1.47 | 3.10 | ||
FINANCIERE ODET | 1490 € | 102 | -0.40 % | -5.82 % | 55.17 | 6.11 | 70.68 | 2 | 2 | 4 | 2 | 3 | Industries | ///Autres | SRD_OK | 76.19 | 12.71 | -2.00 | 5.40 | 6.20 | 18.60 | 42.84 | -5.68 | ||
FLEURY MICHON | 26.7 € | 409 | 0.00 % | -3.26 % | 75.86 | 0.32 | 125.06 | 3 | 3 | 3 | 4 | 1 | Biens de consommation | ///Autres | 95.00 | 28.28 | 0.16 | 0.49 | 0.88 | 1.12 | 2.44 | 2.14 | |||
FOCUS HOME INT | 19.8 € | 33172 | -1.00 % | -11.01 % | 63.14 | 0.08 | 120.02 | 3 | 4 | 4 | 3 | 2 | Biens de consommation | ///Autres | 82.14 | 15.74 | 0.12 | 0.26 | 0.65 | 0.25 | 1.12 | 0.18 | |||
FONC.DES REGIONS | 51.5 € | 75294 | -0.10 % | 4.85 % | 48.39 | 0.08 | -34.00 | 2 | 2 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 22.03 | 13.01 | -0.21 | -0.56 | -0.53 | 0.19 | 0.61 | 0.45 | |
FONCIERE INEA | 34.5 € | 216 | 0.00 % | 1.77 % | 34.78 | -0.26 | -166.38 | 3 | 3 | 3 | 2 | 2 | Sociétés financières | ///Autres | 16.67 | 30.50 | -0.20 | -0.33 | -0.40 | -1.07 | -0.57 | 0.99 | |||
FONCIERE LYONNAISE | 76.6 € | 1 | 0.00 % | 3.23 % | 70.00 | 0.60 | 70.95 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | VAD_OK | 87.50 | 35.81 | -0.16 | 0.06 | 0.61 | 2.18 | 1.54 | 2.26 | ||
FORVIA (EX-FAURECIA) | 9.946 € | 730244 | 1.00 % | 14.24 % | 71.74 | 0.49 | 98.07 | 3 | 5 | 5 | 5 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.16 | 31.52 | -0.01 | 0.24 | 0.89 | 1.48 | 1.82 | 1.40 |
FOUNTAINE PAJOT | 108.4 € | 584 | -0.91 % | 8.84 % | 72.34 | 2.10 | 105.46 | 3 | 3 | 4 | 4 | 3 | Industries | ///Autres | 86.00 | 34.03 | 0.08 | 1.28 | 4.05 | 6.25 | 10.89 | 10.42 | |||
FREELANCE.COM | 2.29 € | 7741 | -0.43 % | -23.92 % | 60.00 | -0.01 | 82.35 | 3 | 4 | 3 | 2 | 4 | Industries | ///Autres | 66.67 | 14.73 | 0.01 | 0.00 | 0.02 | -0.04 | -0.13 | -0.31 | |||
FREY | 28.8 € | 307 | 0.00 % | -0.69 % | 47.37 | 0.03 | -39.10 | 3 | 1 | 2 | 3 | 5 | Sociétés financières | ///Autres | 20.00 | 18.21 | 0.00 | 0.02 | -0.22 | 0.25 | 0.66 | 0.43 | |||
GASCOGNE | 2.3 € | 526 | 0.00 % | 0.00 % | 41.18 | -0.02 | -11.47 | 4 | 4 | 2 | 5 | 4 | Industries | ///Autres | 46.15 | 13.37 | 0.03 | -0.05 | -0.06 | -0.02 | -0.01 | -0.17 | |||
GAUMONT | 78.5 € | 40 | 0.00 % | -5.42 % | 31.03 | -1.38 | -78.81 | 3 | 2 | 2 | 1 | 1 | Services aux consommateurs | ///Autres | 35.29 | 44.84 | -0.70 | -0.80 | -2.50 | -4.83 | -4.54 | -6.05 | |||
GEA GRENOBL.ELECT. | 90 € | 1 | 0.00 % | 20.81 % | 60.00 | 1.06 | 67.80 | 4 | 4 | 2 | 5 | 4 | Industries | ///Autres | PEA_OK | 75.00 | 21.32 | -0.10 | 0.40 | 1.58 | 2.25 | 2.78 | 8.01 | ||
GECINA NOM. | 88.3 € | 104190 | -1.01 % | -2.59 % | 32.64 | -1.25 | -121.71 | 2 | 3 | 5 | 1 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 5.22 | 21.38 | -0.80 | -1.60 | -3.16 | -4.55 | -1.97 | -4.27 | |
GENEURO | 0.0444 € | 108694 | -12.94 % | -45.99 % | 42.22 | -0.01 | -127.79 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | 28.91 | 22.04 | -0.01 | -0.01 | -0.01 | -0.02 | -0.03 | -0.04 | |||
GENFIT | 3.418 € | 392175 | 4.98 % | -3.04 % | 56.57 | -0.09 | 44.01 | 3 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.57 | 29.90 | 0.12 | 0.12 | 0.09 | -0.22 | -0.08 | -0.41 |
GENOWAY | 3.23 € | 2474 | -1.52 % | -14.55 % | 39.22 | -0.02 | -79.43 | 3 | 4 | 3 | 1 | 3 | Santé | ///Autres | 26.92 | 22.53 | -0.03 | -0.03 | -0.10 | -0.06 | 0.01 | -0.21 | |||
GENSIGHT BIOLOGICS | 0.1252 € | 382525 | 0.97 % | -55.29 % | 9.63 | -0.02 | -93.50 | 4 | 5 | 3 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.22 | 30.69 | 0.00 | -0.01 | -0.04 | -0.07 | -0.09 | -0.14 | ||
GEVELOT | 186 € | 20 | -0.53 % | 0.54 % | 55.56 | 0.29 | -39.84 | 3 | 2 | 2 | 2 | 4 | Biens de consommation | ///Autres | 33.33 | 7.57 | -0.60 | 0.20 | -1.00 | 2.06 | 0.83 | -3.01 | |||
GL EVENTS | 27.5 € | 7548 | -1.08 % | 49.46 % | 53.06 | 0.64 | 35.96 | 3 | 5 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 61.54 | 33.12 | -0.42 | -0.36 | 0.15 | 1.62 | 4.33 | 6.81 | |
GLOBAL BIOENERGIES | 0.0475 € | 1304820 | -3.46 % | -94.51 % | 24.16 | -0.10 | -227.46 | 4 | 5 | 3 | 1 | 4 | Pétrole & Gaz | ///Autres | 14.65 | 40.00 | -0.02 | -0.03 | -0.04 | -0.42 | -0.78 | -0.89 | |||
GOLD BY GOLD | 2.77 € | 710 | -6.73 % | -37.05 % | 35.36 | -0.11 | -141.94 | 4 | 5 | 2 | 1 | 4 | Matériaux de base | ///Autres | 19.12 | 27.46 | -0.14 | -0.23 | -0.36 | -0.45 | -0.57 | -1.04 | |||
GPE GROUP PIZZORNO | 63 € | 130 | 0.32 % | -19.64 % | 45.16 | -0.93 | -122.08 | 4 | 4 | 3 | 2 | 2 | Industries | ///Autres | 33.33 | 26.82 | -0.08 | -0.48 | -0.71 | -4.09 | -3.03 | -9.73 | |||
GRAINES VOLTZ | 18.95 € | 338 | -2.57 % | -7.56 % | 59.04 | 0.33 | 42.38 | 4 | 4 | 2 | 4 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 60.38 | 31.33 | -0.21 | -0.13 | 0.40 | 0.68 | 0.38 | -1.15 | |||
GROUPE CRIT | 65.2 € | 574 | 0.93 % | 6.54 % | 35.71 | -1.49 | -63.11 | 3 | 3 | 3 | 1 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 18.18 | 28.68 | 0.76 | 0.30 | -2.77 | -3.49 | -0.18 | 0.93 | |
GROUPE EUROTUNNEL | 15.79 € | 373458 | -1.00 % | 2.20 % | 28.04 | -0.15 | -186.22 | 2 | 2 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.32 | 25.53 | -0.18 | -0.30 | -0.41 | -0.79 | -0.48 | -0.10 |
GROUPE FNAC | 34.2 € | 30734 | -2.15 % | 20.42 % | 66.14 | 0.90 | 54.12 | 3 | 3 | 4 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 63.08 | 31.73 | -0.49 | -0.45 | 0.78 | 2.01 | 3.84 | 5.03 | |
GROUPE GUILLIN | 28.7 € | 908 | 0.88 % | 1.23 % | 51.28 | -0.17 | 0.83 | 3 | 2 | 3 | 2 | 3 | Industries | ///Autres | 55.56 | 28.17 | 0.24 | 0.27 | 0.10 | -0.34 | 0.81 | 1.00 | |||
GROUPE PARTOUCHE | 19.9 € | 458 | 0.25 % | 0.76 % | 40.91 | 0.18 | 55.84 | 3 | 3 | 2 | 4 | 1 | Services aux consommateurs | ///Autres | 71.43 | 39.82 | 0.07 | 0.16 | 0.25 | 0.64 | 1.02 | 0.44 | |||
GROUPE SFPI | 2.36 € | 1568 | 0.43 % | 10.28 % | 76.47 | 0.02 | 37.36 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 88.89 | 26.11 | 0.01 | 0.01 | 0.02 | 0.08 | 0.24 | 0.30 | ||
GTT (GAZTRANSPORT ET TEC.) | 167 € | 54375 | -0.30 % | 28.66 % | 54.98 | 1.23 | 93.91 | 2 | 4 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.97 | 14.71 | 0.28 | 1.66 | 1.40 | 4.64 | 15.07 | 22.85 |
GUERBET | 22.4 € | 3734 | -0.88 % | -16.10 % | 53.00 | 0.44 | 38.75 | 3 | 5 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.94 | 30.38 | -0.44 | -0.30 | 0.18 | 1.14 | 0.25 | -3.10 | ||
GUILLEMOT | 4.9 € | 761 | -1.01 % | -31.37 % | 63.74 | 0.03 | 13.15 | 4 | 5 | 3 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.15 | 14.45 | -0.05 | -0.07 | 0.00 | 0.06 | -0.27 | -1.06 | ||
HAULOTTE GROUP | 2.59 € | 10057 | -3.72 % | -2.26 % | 62.90 | 0.03 | 26.83 | 3 | 2 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 51.11 | 40.95 | -0.10 | 0.02 | 0.07 | 0.02 | -0.05 | -0.11 | |
HERIGE | 22 € | 1145 | 1.38 % | -5.98 % | 37.84 | -0.28 | -78.97 | 3 | 3 | 3 | 2 | 2 | Industries | ///Autres | 45.46 | 12.96 | -0.02 | 0.10 | -0.11 | -1.01 | -0.76 | -1.88 | |||
HERMES INTL | 2397 € | 28091 | -0.50 % | 3.54 % | 67.85 | 21.12 | 85.02 | 2 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.80 | 21.71 | -33.00 | 0.20 | 64.00 | 11.12 | -27.70 | 33.70 |
HF | 3.96 € | 17186 | -5.04 % | -11.41 % | 1.29 | -0.62 | -83.50 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | PEA_OK | 5.00 | 59.96 | -0.25 | -0.40 | -1.56 | -1.94 | -1.50 | -1.02 | ||
HI-MEDIA | 2.58 € | 8163 | -2.64 % | 76.11 % | 46.15 | 0.07 | 68.31 | 4 | 5 | 3 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.50 | 33.40 | -0.02 | 0.05 | 0.07 | 0.29 | 0.62 | 0.90 | ||
HIGH CO | 4.22 € | 21893 | 1.69 % | 63.57 % | 69.33 | 0.15 | 115.15 | 4 | 5 | 3 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 96.36 | 32.04 | 0.07 | 0.11 | 0.24 | 0.52 | 0.91 | 1.30 | ||
HIPAY GROUP | 11.1 € | 7204 | -3.90 % | 117.65 % | 63.01 | 0.58 | 38.01 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 56.43 | 26.54 | -0.59 | -0.44 | 0.42 | 1.09 | 2.02 | 3.75 | ||
HITECHPROS | 17 € | 37 | 0.00 % | 9.68 % | 56.25 | 0.18 | 10.53 | 3 | 2 | 2 | 3 | 2 | Technologie | ///Autres | 50.00 | 13.32 | -0.08 | -0.09 | 0.02 | 0.51 | 0.87 | 0.87 | |||
HOCHE BAINS L.BAIN | 60 € | 120 | 0.00 % | 0.00 % | 31.78 | 0.37 | -190.71 | 4 | 4 | 1 | 5 | 1 | Sociétés financières | ///Autres | 0.00 | 16.92 | -6.90 | -8.30 | -11.70 | -2.18 | 20.26 | 60.00 | |||
HOPSCOTCH GROUPE | 17.2 € | 30 | 0.58 % | -3.37 % | 42.11 | -0.24 | 15.87 | 3 | 3 | 2 | 3 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 57.14 | 13.77 | 0.00 | 0.04 | 0.07 | -0.83 | -0.40 | -0.57 | ||
HUBWOO | 0.0675 € | 3632 | -0.74 % | 26.17 % | 60.61 | 0.00 | 223.35 | 4 | 4 | 1 | 5 | 1 | Technologie | ///Autres | 91.67 | 13.37 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | |||
HYBRIGENICS | 0.0086 € | 123751 | 4.88 % | -13.13 % | 57.14 | 0.00 | 6.54 | 4 | 5 | 2 | 3 | 3 | Santé | ///Autres | 66.67 | 45.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYDROGEN REFUELING | 3.35 € | 2728 | 0.00 % | 5.02 % | 15.39 | -0.07 | -137.40 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | ///Autres | 0.00 | 11.51 | -0.03 | -0.09 | -0.17 | -0.27 | -0.26 | -0.38 | |||
I2S | 7.05 € | 21 | 0.00 % | 0.00 % | 45.46 | -0.07 | -41.33 | 4 | 3 | 1 | 2 | 4 | Industries | ///Autres | 57.14 | 7.70 | 0.03 | 0.00 | -0.10 | -0.19 | -0.60 | -0.60 | |||
ICADE | 20.6 € | 141932 | 0.19 % | -11.13 % | 28.00 | -0.69 | -99.57 | 2 | 3 | 5 | 1 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 12.44 | 25.24 | -0.15 | -0.60 | -1.63 | -2.16 | -1.16 | -1.84 | |
ID LOGISTICS GROUP | 441.5 € | 4060 | -0.34 % | 16.64 % | 75.23 | 6.92 | 187.53 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 86.30 | 28.04 | 3.80 | 11.80 | 19.13 | 24.69 | 44.32 | 47.71 | |
IDI | 78.8 € | 851 | 0.51 % | 16.22 % | 72.34 | 1.21 | 87.14 | 3 | 2 | 3 | 4 | 4 | Sociétés financières | ///Autres | 82.76 | 25.10 | 0.24 | 0.94 | 2.25 | 3.84 | 5.27 | 7.58 | |||
IMERYS | 26.46 € | 77213 | -0.15 % | -6.10 % | 38.31 | -0.46 | -187.54 | 2 | 3 | 5 | 1 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.61 | 17.04 | -0.79 | -1.28 | -1.32 | -2.33 | -3.04 | -2.56 |
IMMERSION | 1.39 € | 230 | 0.00 % | 0.00 % | 52.21 | -0.03 | -61.20 | 4 | 4 | 1 | 5 | 2 | Technologie | ///Autres | 45.46 | 24.06 | -0.06 | -0.15 | -0.09 | -0.19 | -0.27 | -0.39 | |||
IMMOB.DASSAULT | 54.2 € | 392 | -0.37 % | 4.63 % | 56.41 | 0.43 | 42.36 | 2 | 1 | 3 | 3 | 3 | Sociétés financières | ///Autres | 50.00 | 28.67 | -0.32 | -0.10 | 0.68 | 0.86 | 1.49 | 2.06 | |||
INFOTEL | 38 € | 6323 | -0.52 % | -12.04 % | 36.59 | -0.51 | -129.18 | 3 | 3 | 4 | 2 | 1 | Technologie | ///Autres | PEA_OK | 11.54 | 15.65 | -0.40 | -0.82 | -0.81 | -2.49 | -3.09 | -3.01 | ||
INNATE PHARMA | 1.502 € | 116216 | 1.90 % | -20.95 % | 47.93 | -0.07 | -77.52 | 3 | 4 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 48.81 | 21.53 | 0.00 | -0.01 | -0.03 | -0.26 | -0.32 | -0.30 | |
INNELEC MULTIMEDIA | 3.47 € | 435 | -0.29 % | -2.53 % | 43.48 | 0.01 | -76.52 | 4 | 4 | 2 | 2 | 1 | Technologie | ///Autres | PEA_OK | 65.22 | 13.24 | 0.00 | -0.02 | -0.03 | 0.07 | 0.21 | 0.21 | ||
INSIDE SECURE | 0.262 € | 265752 | 1.16 % | -7.09 % | 75.00 | 0.00 | 216.72 | 4 | 5 | 3 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 76.32 | 33.76 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -0.03 | |
INSTALLUX | 310 € | 2 | 0.00 % | 0.00 % | 41.38 | 1.14 | -43.18 | 3 | 3 | 2 | 3 | 4 | Industries | ///Autres | 50.00 | 10.98 | -4.40 | -0.60 | -3.00 | 3.17 | -4.03 | 3.74 | |||
INTEGRAGEN | 0.259 € | 25819 | 1.17 % | -53.75 % | 17.59 | -0.08 | -65.30 | 4 | 5 | 2 | 1 | 2 | Santé | ///Autres | 14.71 | 45.68 | 0.02 | 0.01 | -0.13 | -0.25 | -0.26 | -0.27 | |||
INTERPARFUMS | 34.44 € | 50165 | -0.46 % | -15.59 % | 63.52 | -0.55 | -17.49 | 3 | 3 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 72.73 | 16.87 | -0.19 | -0.15 | -0.36 | -1.80 | -3.32 | -5.05 | |
INTRASENSE | 0.285 € | 6516 | 0.00 % | 23.91 % | 48.52 | 0.00 | -78.32 | 3 | 3 | 2 | 1 | 1 | Technologie | ///Autres | 19.23 | 11.54 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | 0.01 | |||
INVENTIVA PROM | 2.76 € | 10968 | 1.10 % | 26.03 % | 64.20 | -0.03 | 47.01 | 3 | 5 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.50 | 18.94 | 0.00 | 0.06 | 0.05 | -0.09 | -0.09 | 0.20 | ||
IPSEN | 104.8 € | 63654 | -1.04 % | -5.59 % | 55.74 | 0.74 | 115.07 | 2 | 3 | 5 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.38 | 15.50 | -1.08 | 0.32 | 1.57 | 1.64 | 0.65 | -4.10 |
IPSOS | 42.14 € | 29645 | 0.38 % | -8.31 % | 34.14 | -0.49 | -110.52 | 3 | 3 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.75 | 16.87 | -0.42 | -0.59 | -1.32 | -1.94 | -1.43 | -2.87 |
IT LINK | 27 € | 1170 | -0.37 % | 6.30 % | 60.78 | 0.30 | 49.07 | 3 | 2 | 3 | 4 | 4 | Technologie | ///Autres | 57.90 | 13.52 | -0.04 | -0.18 | 0.25 | 0.77 | 1.66 | 1.36 | |||
JACQUES BOGART | 4.22 € | 2135 | 2.93 % | -24.37 % | 14.82 | -0.20 | -179.84 | 4 | 4 | 2 | 1 | 5 | Biens de consommation | ///Autres | 22.00 | 47.62 | -0.10 | -0.28 | -0.51 | -0.72 | -0.96 | -1.37 | |||
JACQUET METAL SCE | 22.45 € | 3188 | 0.22 % | 32.06 % | 61.91 | 0.27 | 90.63 | 3 | 5 | 4 | 3 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 63.33 | 13.92 | -0.14 | 0.05 | 0.42 | 0.82 | 1.84 | 3.93 | |
JC DECAUX SA. | 15.08 € | 97993 | -1.63 % | -1.31 % | 51.48 | 0.07 | 0.86 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.36 | 11.57 | -0.44 | -0.44 | -0.10 | -0.22 | -0.34 | -0.64 |
KALRAY | 0.62 € | 74109 | -5.05 % | -41.40 % | 66.89 | 0.03 | 159.40 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 39.87 | 30.21 | 0.03 | 0.07 | 0.11 | 0.09 | 0.02 | -0.41 | |||
KAUFMAN ET BROAD | 31.4 € | 20067 | 0.00 % | -3.83 % | 33.62 | -0.34 | -187.47 | 2 | 2 | 4 | 1 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.26 | 13.80 | -0.69 | -1.16 | -1.32 | -1.66 | -1.49 | -1.48 | ||
KERING | 196.66 € | 176452 | -0.16 % | -18.06 % | 66.96 | 5.40 | 57.08 | 3 | 5 | 5 | 4 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.78 | 27.12 | -3.04 | -2.46 | 6.80 | 14.10 | 1.33 | -19.59 |
KERLINK | 0.95 € | 20509 | -4.62 % | 88.49 % | 51.63 | 0.02 | 41.49 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | 28.57 | 52.34 | -0.02 | -0.01 | -0.01 | 0.08 | 0.22 | 0.32 | |||
KEYRUS | 7.92 € | 142 | 0.00 % | 1.54 % | 57.50 | 0.11 | 40.70 | 3 | 2 | 2 | 4 | 2 | Technologie | ///Autres | PEA_OK | 70.00 | 28.67 | -0.02 | 0.01 | 0.08 | 0.33 | 0.38 | 0.19 | ||
KKO INTL | 0.135 € | 19859 | 0.00 % | -26.63 % | 42.35 | 0.00 | -77.88 | 4 | 5 | 3 | 2 | 4 | Biens de consommation | ///Autres | 72.13 | 27.96 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | 0.00 | |||
KLEPIERRE | 32.62 € | 456413 | -0.37 % | 16.17 % | 40.81 | -0.24 | -58.25 | 2 | 3 | 5 | 2 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 31.77 | 15.38 | 0.05 | -0.25 | -0.57 | -0.84 | 0.59 | 2.24 | |
LOREAL | 367.6 € | 205452 | -1.47 % | 7.53 % | 59.70 | 0.74 | 17.87 | 2 | 3 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.96 | 14.24 | -6.63 | -5.76 | 0.02 | -5.55 | 2.30 | 11.12 | |
LACROIX SA | 8.7 € | 1661 | -0.91 % | -10.31 % | 69.57 | 0.27 | 104.95 | 4 | 5 | 3 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 93.10 | 17.36 | 0.10 | 0.23 | 0.47 | 0.99 | 0.79 | -0.69 | ||
LAGARDERE S.C.A. | 21.4 € | 13029 | -0.93 % | 8.08 % | 62.90 | 0.33 | 48.50 | 2 | 2 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 51.72 | 30.82 | -0.23 | -0.19 | 0.27 | 0.75 | 1.00 | 0.79 |
LANSON-BCC | 36.9 € | 32 | 0.82 % | 5.43 % | 37.93 | 0.03 | -29.78 | 3 | 2 | 2 | 3 | 4 | Biens de consommation | ///Autres | 28.57 | 12.38 | -0.08 | -0.32 | -0.16 | 0.12 | 0.21 | 0.18 | |||
LAURENT-PERRIER | 97.4 € | 228 | 0.41 % | -4.51 % | 70.97 | 0.16 | 58.70 | 2 | 2 | 3 | 2 | 2 | Biens de consommation | ///Autres | SRD_OK | 90.48 | 11.68 | 0.20 | 0.64 | 1.15 | 0.86 | 0.05 | -1.95 | ||
LDLC.COM | 7 € | 2695 | 0.86 % | -21.52 % | 62.26 | -0.05 | 200.75 | 4 | 5 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | 100.00 | 19.83 | 0.12 | 0.18 | 0.20 | -0.11 | -0.27 | -2.17 | |||
LE NOBLE AGE | 25.6 € | 880 | -0.39 % | 6.22 % | 58.62 | 0.34 | 38.02 | 3 | 3 | 3 | 3 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 60.00 | 30.56 | -0.18 | -0.25 | 0.19 | 0.90 | 1.01 | 1.46 | |
LEADMEDIA GROUP | 3.975 € | 1540690 | -0.75 % | 1203.28 % | 38.56 | 0.00 | -62.65 | 3 | 5 | 5 | 1 | 2 | Services aux consommateurs | ///Autres | 42.46 | 28.81 | -0.01 | 0.04 | -0.36 | 0.34 | 1.90 | 2.79 | |||
LEBON | 91.8 € | 88 | 0.66 % | -2.13 % | 60.61 | 0.57 | 52.22 | 3 | 2 | 3 | 4 | 2 | Sociétés financières | ///Autres | 55.56 | 26.12 | -0.08 | 0.04 | 1.41 | 1.22 | 1.79 | -1.13 | |||
LECTRA | 25.2 € | 24068 | 2.02 % | -2.70 % | 49.61 | 0.20 | 71.02 | 3 | 3 | 4 | 4 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 82.98 | 12.26 | 0.21 | 0.43 | 0.62 | 0.97 | -0.10 | -0.90 | |
LEGRAND | 113.6 € | 359990 | 1.11 % | 21.11 % | 65.20 | 1.41 | 72.40 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.40 | 19.08 | 0.25 | 0.69 | 2.24 | 4.30 | 9.07 | 11.76 |
LESNXCONSTRUCTEURS | 59 € | 97 | 1.37 % | 35.01 % | 50.85 | 0.08 | 68.26 | 4 | 5 | 3 | 4 | 2 | Biens de consommation | ///Autres | 58.82 | 14.87 | 0.40 | 0.54 | 0.89 | 0.43 | 1.09 | 7.87 | |||
LEXIBOOK LINGUIST. | 5.22 € | 5109 | 1.56 % | 30.83 % | 43.55 | 0.13 | -64.96 | 4 | 5 | 3 | 4 | 4 | Biens de consommation | ///Autres | SRD_OK | 58.07 | 22.07 | -0.04 | -0.09 | -0.10 | 0.44 | 0.36 | 0.68 | ||
LINEDATA SERVICES | 76 € | 95 | 0.00 % | -10.59 % | 41.38 | -0.50 | -104.09 | 3 | 2 | 3 | 1 | 3 | Technologie | ///Autres | PEA_OK | 12.50 | 19.24 | -0.76 | -1.66 | -1.96 | -1.47 | -0.97 | -3.12 | ||
LISI | 38.85 € | 21791 | -1.40 % | 75.79 % | 63.00 | 1.81 | 93.95 | 3 | 5 | 4 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.45 | 48.06 | -0.28 | 0.72 | 2.36 | 5.53 | 8.13 | 11.53 |
LOGIC INSTRUMENT | 2.09 € | 103093 | -5.00 % | 120.00 % | 50.39 | 0.09 | 6.05 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | 23.53 | 17.11 | -0.07 | -0.09 | -0.01 | 0.21 | 0.41 | 0.78 | |||
LUCIBEL | 0.099 € | 249180 | 16.20 % | -11.61 % | 56.44 | 0.00 | 235.71 | 4 | 5 | 2 | 5 | 3 | Industries | ///Autres | 56.07 | 29.30 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -0.03 | |||
LVMH | 477.35 € | 413956 | -0.46 % | -25.17 % | 61.79 | 3.25 | 50.56 | 3 | 5 | 5 | 4 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.61 | 21.60 | -10.14 | -7.37 | 9.23 | -1.58 | -50.66 | -108.37 |
M6 METROPOLE TV | 13.08 € | 60168 | -0.91 % | 16.16 % | 62.75 | 0.15 | 65.71 | 3 | 3 | 4 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.54 | 23.88 | -0.06 | 0.00 | 0.24 | 0.40 | 0.04 | 0.72 |
MADE | 11 € | 60 | 2.80 % | 0.00 % | 40.91 | 0.09 | -112.28 | 4 | 4 | 1 | 5 | 5 | Industries | ///Autres | 50.00 | 26.40 | -0.34 | -0.34 | -0.59 | 0.25 | 0.35 | 1.86 | |||
MAGILLEM | 2.1 € | 1602 | 0.00 % | 0.00 % | 83.33 | -0.12 | 294.03 | 5 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 100.00 | 45.55 | 0.05 | 0.06 | 0.07 | -0.50 | -1.19 | -8.50 | |||
MAISONS DU MONDE | 2.53 € | 3518 | -0.20 % | -41.09 % | 64.09 | 0.01 | 42.52 | 4 | 5 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.85 | 23.44 | -0.03 | 0.00 | 0.08 | 0.00 | -0.25 | -0.84 | ||
MAISONS FRANCE | 30 € | 177 | 0.00 % | 13.64 % | 40.91 | 0.12 | -17.48 | 3 | 4 | 3 | 4 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 46.15 | 16.12 | -0.28 | -0.17 | -0.16 | -0.05 | 1.54 | 3.27 | |
MALTERIES FCO-BEL. | 870 € | 2 | 0.58 % | 9.43 % | 30.00 | -3.32 | -69.84 | 4 | 4 | 3 | 3 | 2 | Biens de consommation | ///Autres | 33.33 | 23.50 | 2.00 | -1.00 | -15.00 | -3.10 | 4.05 | 88.43 | |||
MANITOU BF | 22.05 € | 17520 | 1.38 % | 29.86 % | 77.33 | 0.31 | 117.50 | 3 | 4 | 4 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 82.96 | 20.69 | 0.22 | 0.54 | 1.36 | 0.80 | 1.73 | 2.81 | |
MASTRAD | 0.0152 € | 17000 | 0.00 % | 111.11 % | 64.10 | 0.00 | 51.04 | 4 | 5 | 3 | 5 | 1 | Biens de consommation | ///Autres | 46.67 | 37.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
MAUNA KEA TECH | 0.1122 € | 473469 | -2.26 % | -33.92 % | 49.69 | 0.00 | -63.23 | 4 | 5 | 3 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 36.25 | 29.71 | -0.01 | -0.01 | 0.00 | 0.00 | -0.01 | -0.06 | |
MAUREL ET PROM | 5.15 € | 119497 | -0.39 % | -10.36 % | 63.93 | 0.09 | 42.74 | 3 | 4 | 4 | 3 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.65 | 30.76 | -0.02 | 0.02 | 0.09 | 0.28 | 0.18 | -0.10 |
MBWS | 3.05 € | 3248 | 1.67 % | -21.79 % | 38.10 | -0.05 | -103.62 | 3 | 4 | 3 | 1 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 64.71 | 37.32 | 0.01 | -0.03 | -0.07 | -0.13 | -0.13 | -0.43 | |
MECELEC | 0.44 € | 13457 | 0.00 % | 17.96 % | 66.02 | 0.01 | 68.79 | 4 | 4 | 2 | 4 | 2 | Industries | ///Autres | 51.65 | 41.77 | -0.01 | 0.00 | 0.01 | 0.04 | 0.06 | 0.06 | |||
MEDIANTECHNOLOGIES | 2.26 € | 109618 | -0.88 % | -40.21 % | 69.23 | 0.11 | 78.98 | 3 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 68.71 | 31.85 | -0.06 | 0.05 | 0.45 | 0.22 | -0.08 | -0.80 | |||
MEDINCELL REG | 16.24 € | 34676 | 0.06 % | -2.52 % | 40.19 | 0.02 | -51.28 | 3 | 3 | 4 | 4 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.96 | 13.69 | 0.11 | 0.00 | -0.23 | 0.15 | 1.08 | 0.56 | ||
MEMSCAP REGPT | 4.19 € | 16541 | 2.44 % | -17.84 % | 69.42 | 0.11 | 69.00 | 3 | 4 | 3 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.79 | 27.53 | 0.05 | 0.07 | 0.19 | 0.40 | 0.33 | 0.22 | ||
MERCIALYS | 10.86 € | 114294 | 0.00 % | 6.37 % | 60.94 | 0.02 | 101.45 | 2 | 2 | 5 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 66.67 | 15.04 | -0.02 | 0.01 | 0.10 | 0.11 | -0.09 | 0.05 | |
MERSEN | 21.75 € | 44810 | 0.93 % | 4.57 % | 58.82 | 0.29 | 37.89 | 3 | 4 | 4 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 45.83 | 18.72 | 0.03 | -0.05 | 0.36 | 0.78 | 1.38 | 0.79 | |
MG INTERNATIONAL | 3.9 € | 1833 | 0.00 % | -17.02 % | 65.46 | 0.08 | 194.94 | 4 | 4 | 2 | 5 | 5 | Biens de consommation | ///Autres | 96.77 | 26.36 | 0.13 | 0.24 | 0.30 | 0.43 | 0.04 | -0.28 | |||
MGI DIGITAL GRAPHI | 13.6 € | 3681 | 0.15 % | -11.80 % | 41.94 | 0.00 | -75.82 | 3 | 4 | 4 | 2 | 2 | Industries | ///Autres | 19.51 | 13.12 | -0.02 | -0.10 | -0.14 | 0.14 | -0.26 | -1.11 | |||
MICHELIN | 32.05 € | 794207 | -0.37 % | 0.63 % | 54.74 | -0.07 | 95.68 | 2 | 2 | 5 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.10 | 17.36 | -0.20 | 0.12 | 0.36 | -0.67 | -0.55 | -0.48 |
MILIBOO | 1.335 € | 8245 | 11.25 % | 0.38 % | 66.67 | -0.01 | 185.76 | 4 | 4 | 1 | 4 | 1 | Biens de consommation | ///Autres | 100.00 | 26.75 | 0.12 | 0.14 | 0.13 | 0.07 | 0.01 | -0.05 | |||
MOBILE NETWORK | 0.0022 € | 26585100 | -4.35 % | -82.81 % | 37.50 | 0.00 | -206.35 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 8.33 | 31.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
MOULINVEST | 19.1 € | 4190 | -2.05 % | 31.72 % | 54.55 | 0.64 | 2.51 | 4 | 4 | 3 | 5 | 3 | Matériaux de base | ///Autres | 22.73 | 29.31 | -0.21 | -0.41 | -0.08 | 1.85 | 2.63 | 3.87 | |||
MR BRICOLAGE | 8.9 € | 11809 | 4.71 % | 20.27 % | 77.78 | 0.16 | 298.43 | 3 | 2 | 2 | 4 | 4 | Services aux consommateurs | ///Autres | 100.00 | 41.53 | 0.44 | 0.64 | 0.75 | 1.05 | 1.32 | 1.33 | |||
NACON | 0.845 € | 116548 | 3.05 % | 14.50 % | 64.37 | 0.05 | 126.21 | 3 | 5 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 98.45 | 29.31 | 0.02 | 0.05 | 0.10 | 0.20 | 0.25 | 0.24 | ||
NANOBIOTIX | 4.59 € | 135121 | 3.38 % | 53.00 % | 70.06 | 0.19 | 108.53 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 67.73 | 35.72 | 0.03 | 0.15 | 0.40 | 0.70 | 1.06 | 1.03 | |
NEOLIFE | 0.0716 € | 5514 | -0.28 % | 16.05 % | 48.53 | 0.00 | -82.17 | 4 | 4 | 2 | 2 | 4 | Industries | ///Autres | 53.85 | 25.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
NEOPOST | 16.72 € | 18759 | 0.12 % | -11.44 % | 71.56 | 0.16 | 111.98 | 2 | 3 | 4 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.29 | 21.01 | 0.09 | 0.22 | 0.64 | 0.31 | 0.30 | -0.06 |
NETGEM | 0.97 € | 23852 | 0.21 % | -3.00 % | 49.09 | 0.00 | -44.47 | 3 | 2 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | 34.78 | 14.08 | -0.01 | -0.01 | -0.01 | 0.00 | -0.01 | -0.02 | ||
NEURONES | 46.1 € | 4101 | 1.77 % | 4.54 % | 55.25 | -0.22 | 58.01 | 2 | 2 | 4 | 2 | 4 | Technologie | ///Autres | PEA_OK | 94.74 | 20.01 | 0.53 | 0.86 | 0.74 | -0.07 | -0.89 | 0.06 | ||
NEXANS | 112.5 € | 107544 | 1.35 % | 8.07 % | 73.81 | 2.68 | 109.97 | 3 | 5 | 5 | 5 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.80 | 21.40 | 1.84 | 3.75 | 6.93 | 9.65 | 14.18 | 7.94 |
NEXITY | 9.355 € | 105162 | -0.43 % | -28.59 % | 50.80 | 0.00 | -83.44 | 3 | 5 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.23 | 12.05 | -0.28 | -0.37 | -0.25 | -0.22 | -0.40 | -1.93 |
NEXTEDIA | 0.594 € | 62780 | -0.34 % | 38.79 % | 54.80 | 0.01 | -12.95 | 4 | 4 | 3 | 2 | 1 | Services aux consommateurs | ///Autres | 28.21 | 43.05 | -0.02 | -0.02 | -0.01 | 0.02 | 0.06 | 0.10 | |||
NICOX | 0.23 € | 43088 | 1.55 % | -18.15 % | 60.00 | 0.00 | 81.49 | 4 | 5 | 3 | 3 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 59.09 | 29.74 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | |
NOKIA | 4.114 € | 281662 | -3.72 % | -3.68 % | 19.15 | -0.08 | -276.24 | 2 | 3 | 4 | 1 | 2 | Technologie | ///Autres | SRD_OK | 3.73 | 30.20 | -0.16 | -0.23 | -0.27 | -0.43 | -0.49 | -0.33 | ||
NOVACYT | 0.471 € | 67866 | -0.95 % | -21.76 % | 48.73 | -0.01 | -69.44 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 20.00 | 13.79 | 0.00 | -0.01 | -0.01 | -0.04 | -0.05 | -0.11 | |||
NRJ GROUP | 7.42 € | 3763 | 1.37 % | 6.00 % | 55.56 | 0.00 | 133.33 | 3 | 2 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | 88.89 | 11.32 | 0.08 | 0.08 | 0.09 | 0.01 | 0.38 | 0.32 | |||
NSE | 47.3 € | 470 | 2.83 % | 63.67 % | 55.07 | 0.73 | 100.67 | 4 | 5 | 3 | 3 | 2 | Industries | ///Autres | 91.43 | 21.75 | 1.64 | 2.83 | 2.04 | 4.50 | 5.98 | 12.16 | |||
OENEO | 9.48 € | 1423 | -0.42 % | -3.85 % | 48.15 | 0.02 | 29.53 | 3 | 2 | 3 | 2 | 4 | Industries | ///Autres | SRD_OK | 76.92 | 31.89 | -0.02 | 0.03 | 0.02 | 0.08 | 0.25 | 0.05 | ||
OL GROUPE | 1.97 € | 6953 | 2.87 % | -1.50 % | 74.68 | 0.04 | 174.07 | 4 | 4 | 2 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 16.64 | 0.05 | 0.09 | 0.13 | 0.20 | 0.13 | 0.02 | ||
ONXEO | 0.0554 € | 70600 | 3.75 % | -26.03 % | 31.97 | 0.00 | -154.94 | 4 | 5 | 2 | 2 | 2 | Santé | ///Autres | SRD_OK | 54.10 | 22.45 | 0.00 | -0.01 | -0.01 | -0.01 | -0.01 | -0.02 | ||
OPmobility (ex PLASTIC OMNIUM) | 12.04 € | 81928 | 1.60 % | 19.68 % | 61.75 | 0.31 | 125.38 | 3 | 4 | 4 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.16 | 20.32 | -0.11 | 0.36 | 0.69 | 0.99 | 1.67 | 2.07 |
ORANGE | 13.07 € | 5245640 | -1.10 % | 34.69 % | 63.39 | 0.08 | 48.94 | 3 | 4 | 5 | 3 | 3 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.32 | 16.73 | 0.00 | -0.05 | 0.10 | 0.18 | 0.63 | 1.83 |
OREGE | 0.285 € | 3579 | -1.72 % | -27.85 % | 58.70 | 0.00 | 56.68 | 4 | 5 | 2 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.88 | 26.28 | 0.00 | 0.00 | 0.00 | 0.01 | -0.03 | -0.05 | ||
OSE IMMUNO | 5.1 € | 37734 | -0.20 % | -29.17 % | 52.90 | -0.12 | 85.24 | 3 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.50 | 12.48 | 0.03 | 0.05 | 0.05 | -0.44 | -0.72 | -1.83 | ||
OVH GROUPE | 10.55 € | 58624 | 0.38 % | 21.97 % | 40.42 | -0.70 | -54.92 | 3 | 5 | 4 | 1 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.36 | 35.43 | -0.10 | -0.06 | -0.87 | -2.16 | -0.43 | 1.01 | ||
PAREF | 41 € | 11 | 0.00 % | 5.13 % | 45.71 | 0.45 | 82.73 | 3 | 2 | 2 | 4 | 4 | Sociétés financières | ///Autres | 78.95 | 24.64 | 0.08 | 0.60 | 0.60 | 1.73 | 2.25 | 1.76 | |||
PARROT | 10.25 € | 70795 | -3.30 % | 241.67 % | 62.63 | 0.20 | 66.11 | 4 | 5 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.27 | 25.86 | 0.31 | 0.69 | 0.49 | 1.27 | 2.31 | 4.78 | ||
PATRIMOINE ET COMM | 24 € | 1456 | 0.42 % | 20.00 % | 47.06 | -0.03 | -73.28 | 3 | 3 | 2 | 2 | 2 | Sociétés financières | ///Autres | 30.00 | 12.36 | 0.02 | -0.05 | -0.07 | -0.17 | 0.75 | 2.15 | |||
PERNOD RICARD | 93.24 € | 518807 | -0.41 % | -14.89 % | 70.29 | 1.00 | 103.09 | 3 | 4 | 5 | 4 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.63 | 13.97 | -0.83 | 0.97 | 3.70 | 1.83 | -0.44 | -9.40 |
PERRIER (GERARD) | 83 € | 729 | -0.72 % | -7.57 % | 38.89 | -0.03 | -104.76 | 3 | 2 | 3 | 1 | 1 | Industries | ///Autres | 6.25 | 24.85 | -0.52 | -2.64 | -2.93 | -0.28 | 0.42 | -1.52 | |||
PIERRE VACANCES | 1.628 € | 258322 | -3.33 % | 8.53 % | 46.49 | 0.05 | -73.28 | 3 | 3 | 4 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.38 | 31.38 | -0.08 | -0.11 | -0.08 | 0.06 | 0.13 | 0.16 | |
PISCINES DESJOYAUX | 14.65 € | 4155 | 1.38 % | 12.26 % | 44.64 | 0.20 | 3.03 | 3 | 4 | 3 | 4 | 2 | Biens de consommation | ///Autres | 55.17 | 23.47 | 0.29 | 0.24 | 0.09 | 1.03 | 0.92 | 1.29 | |||
PLANT ADVANCED | 9.4 € | 51 | -0.42 % | -19.66 % | 37.59 | -0.32 | -27.47 | 4 | 4 | 1 | 1 | 4 | Santé | ///Autres | 53.33 | 56.33 | 0.21 | 0.15 | -0.21 | -0.87 | -1.06 | -2.14 | |||
PLASTIVALOIRE | 1.3 € | 709 | -1.14 % | -0.76 % | 46.88 | 0.00 | -53.99 | 4 | 4 | 3 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 62.50 | 12.79 | -0.01 | 0.00 | -0.01 | -0.02 | -0.01 | -0.04 | |
POUJOULAT | 8.6 € | 998 | -0.92 % | -14.85 % | 37.50 | -0.11 | -213.12 | 3 | 3 | 3 | 1 | 2 | Industries | ///Autres | 19.36 | 43.51 | -0.13 | -0.22 | -0.25 | -0.50 | -1.05 | -1.46 | |||
POULAILLON | 5.7 € | 1390 | 0.88 % | 3.64 % | 63.64 | 0.10 | 95.24 | 3 | 2 | 2 | 4 | 5 | Biens de consommation | ///Autres | 72.73 | 26.74 | -0.03 | 0.07 | 0.19 | 0.30 | 0.38 | 0.28 | |||
POXEL | 0.631 € | 148445 | 1.61 % | 351.36 % | 53.65 | 0.01 | 76.35 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.37 | 16.31 | 0.00 | 0.02 | 0.03 | 0.07 | 0.21 | 0.29 | ||
PRISMAFLEX INTL | 10.2 € | 4582 | 0.00 % | 75.86 % | 73.02 | 0.70 | 158.35 | 4 | 5 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 88.68 | 39.77 | 0.63 | 1.09 | 1.61 | 2.72 | 3.37 | 3.86 | |||
PRODWARE | 11.6 € | 190 | 0.00 % | 0.00 % | 42.86 | 0.08 | -21.86 | 4 | 4 | 2 | 3 | 2 | Technologie | ///Autres | 42.86 | 12.26 | -0.06 | -0.17 | -0.12 | 0.24 | 0.13 | 1.07 | |||
PRODWAYS | 0.886 € | 49745 | -1.12 % | 50.17 % | 47.03 | 0.03 | -32.30 | 4 | 5 | 3 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 4.29 | 34.01 | -0.02 | -0.04 | -0.02 | 0.09 | 0.17 | 0.26 | |||
PROLOGUE | 0.249 € | 113097 | -1.58 % | 23.27 % | 42.67 | 0.00 | -101.89 | 4 | 5 | 3 | 1 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 19.36 | 28.42 | -0.01 | -0.01 | -0.02 | -0.01 | -0.01 | 0.02 | |
PUBLICIS GROUPE SA | 89.32 € | 516505 | 0.43 % | -13.49 % | 34.83 | -1.46 | -80.89 | 2 | 3 | 5 | 1 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.21 | 16.10 | 0.04 | -0.91 | -2.87 | -4.84 | -2.73 | -7.46 |
QUANTEL | 18.75 € | 26093 | -2.34 % | 99.47 % | 54.73 | 1.14 | 54.61 | 4 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 47.14 | 36.27 | -0.21 | 0.04 | 0.70 | 3.42 | 6.23 | 8.41 | |
RAMSAY GEN SANTE | 10.9 € | 643 | 1.87 % | -12.80 % | 45.83 | 0.04 | -114.26 | 4 | 4 | 2 | 2 | 4 | Santé | ///Autres | SRD_OK | 36.36 | 31.29 | 0.00 | -0.06 | -0.08 | 0.26 | 0.57 | -0.17 | ||
REALITES | 1.11 € | 1267 | 3.74 % | -40.00 % | 47.22 | -0.02 | -66.69 | 4 | 5 | 2 | 1 | 2 | Sociétés financières | ///Autres | 50.00 | 21.44 | 0.03 | 0.02 | -0.02 | -0.02 | -0.09 | -0.45 | |||
REMY COINTREAU | 52.55 € | 88034 | -1.59 % | -10.93 % | 73.61 | 1.86 | 91.54 | 3 | 4 | 5 | 5 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.58 | 18.51 | -1.48 | 0.75 | 4.42 | 4.32 | 5.31 | 0.25 |
RENAULT | 41.25 € | 798794 | 1.00 % | -12.23 % | 62.44 | -0.45 | 86.78 | 2 | 4 | 5 | 4 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.56 | 21.66 | -0.02 | 0.27 | 1.20 | -2.30 | -4.03 | -3.48 |
REWORLD MEDIA | 1.66 € | 19572 | -1.78 % | -5.68 % | 55.44 | 0.03 | 34.51 | 4 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 28.57 | 30.28 | -0.02 | -0.02 | 0.01 | 0.04 | 0.12 | 0.03 | |||
REXEL | 26.08 € | 579441 | -0.27 % | 5.67 % | 55.98 | 0.28 | 74.81 | 2 | 2 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.00 | 12.18 | -0.19 | 0.10 | 0.33 | 0.72 | 1.13 | 0.89 |
RIBER | 3.46 € | 32515 | -1.14 % | 27.21 % | 67.09 | 0.15 | 69.73 | 3 | 4 | 4 | 5 | 1 | Technologie | ///Autres | 58.70 | 36.09 | 0.05 | 0.04 | 0.15 | 0.49 | 0.55 | 0.56 | |||
ROBERTET | 798 € | 742 | 0.00 % | -7.96 % | 43.18 | -10.02 | -91.57 | 2 | 3 | 4 | 1 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.75 | 16.10 | -5.80 | -10.80 | -15.80 | -35.68 | -25.03 | -56.20 | ||
ROBERTET CI | 691 € | 11 | -0.58 % | -5.54 % | 33.11 | -15.19 | -99.15 | 3 | 2 | 2 | 1 | 4 | Matériaux de base | ///Autres | 2.00 | 16.81 | -6.64 | -12.56 | -34.91 | -45.30 | -50.10 | -65.69 | |||
ROCTOOL | 0.269 € | 1 | -0.37 % | -35.80 % | 41.75 | -0.01 | -100.99 | 4 | 5 | 2 | 4 | 3 | Industries | ///Autres | 22.35 | 15.51 | 0.01 | -0.02 | -0.03 | -0.03 | -0.07 | -0.11 | |||
ROUGIER S.A. | 17.1 € | 1 | 0.00 % | 12.50 % | 42.86 | -0.09 | -12.61 | 4 | 4 | 2 | 3 | 4 | Industries | ///Autres | 50.00 | 13.84 | 0.06 | 0.02 | -0.02 | -0.69 | -0.28 | 1.00 | |||
RUBIS | 28.32 € | 127473 | -0.91 % | 17.61 % | 78.91 | 0.05 | 97.60 | 3 | 4 | 5 | 4 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.87 | 15.60 | -0.28 | 0.06 | 0.55 | -0.35 | 0.81 | 2.58 |
S.E.B. | 82.45 € | 29068 | 0.49 % | -6.31 % | 56.23 | -0.07 | 56.50 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.09 | 12.60 | -0.62 | -0.33 | 0.86 | -1.44 | -1.88 | -5.83 |
SAFRAN | 279.9 € | 356920 | -0.46 % | 32.22 % | 66.74 | 5.56 | 118.49 | 2 | 4 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.32 | 20.95 | 0.66 | 4.70 | 9.99 | 17.15 | 29.75 | 44.51 |
SAINT GOBAIN | 99.36 € | 525990 | -0.38 % | 15.53 % | 57.98 | 0.59 | 72.50 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.80 | 9.15 | -1.11 | 0.08 | 1.30 | 0.37 | 2.79 | 7.59 |
SAMSE | 157.5 € | 80 | 0.64 % | 9.38 % | 48.39 | 0.51 | 40.38 | 3 | 2 | 3 | 2 | 4 | Industries | ///Autres | 77.27 | 17.41 | 1.00 | 2.65 | 1.45 | 4.27 | 10.38 | 11.16 | |||
SANOFI | 82.7 € | 1661600 | -1.01 % | -11.03 % | 52.46 | -1.10 | 5.73 | 2 | 3 | 5 | 2 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.86 | 34.25 | -0.65 | -0.49 | -0.30 | -4.37 | -10.96 | -12.71 |
SARTORIUS STED BIO | 196.5 € | 55538 | 0.18 % | 4.38 % | 46.59 | 0.42 | -108.15 | 2 | 3 | 5 | 2 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.78 | 9.90 | -3.99 | -5.21 | -4.76 | -2.60 | 1.77 | 2.71 |
SAVENCIA | 65.6 € | 398 | 0.00 % | 22.39 % | 68.97 | 0.21 | 74.53 | 3 | 4 | 4 | 4 | 4 | Biens de consommation | ///Autres | SRD_OK | 80.00 | 21.02 | 0.24 | 0.14 | 1.78 | -0.12 | 3.22 | 8.50 | ||
SAVONNERIE NYONS | 29.6 € | 33 | 0.00 % | 0.00 % | 53.85 | 0.01 | -43.24 | 4 | 3 | 1 | 5 | 4 | Biens de consommation | ///Autres | 67.86 | 18.19 | 0.76 | 0.88 | 0.29 | 1.12 | 1.24 | -0.16 | |||
SCBSM | 9 € | 581 | 0.00 % | 0.00 % | 51.52 | 0.00 | 68.04 | 3 | 1 | 2 | 3 | 4 | Sociétés financières | ///Autres | 100.00 | 28.14 | 0.14 | 0.18 | 0.10 | 0.16 | 0.24 | 0.39 | |||
SCHNEIDER ELECTRIC | 225.85 € | 568209 | 0.98 % | -5.78 % | 62.70 | 1.45 | 64.61 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.13 | 20.84 | 0.28 | 1.17 | 4.15 | 4.52 | 6.04 | -6.05 |
SCOR SE | 28.42 € | 249870 | -0.98 % | 19.71 % | 59.28 | 0.12 | 71.62 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.00 | 14.31 | -0.29 | 0.11 | 0.27 | 0.10 | 1.19 | 3.31 |
SECHE ENVIRONNEM. | 103.8 € | 3312 | -1.14 % | 32.91 % | 67.34 | 2.75 | 76.53 | 3 | 4 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.28 | 28.20 | -1.00 | 0.27 | 3.28 | 7.09 | 15.62 | 18.76 | |
SELECTIRENTE | 81 € | 28 | -0.61 % | -3.57 % | 25.00 | -0.36 | -87.23 | 3 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 24.32 | -0.30 | -0.15 | -0.45 | -1.42 | -0.88 | -2.57 | |||
SENSORION | 0.308 € | 97718 | 0.98 % | -50.32 % | 40.09 | -0.01 | -93.65 | 4 | 5 | 4 | 1 | 4 | Santé | ///Autres | 30.11 | 13.24 | -0.01 | -0.01 | -0.02 | -0.05 | -0.09 | -0.23 | |||
SERGEFERRARI GROUP | 5.5 € | 920 | 0.36 % | 9.56 % | 61.43 | 0.06 | 33.61 | 3 | 3 | 2 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.82 | 27.60 | -0.03 | -0.06 | 0.08 | 0.07 | 0.01 | -0.01 | ||
SES | 6.24 € | 273155 | -0.72 % | 102.60 % | 69.11 | 0.25 | 73.03 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 70.76 | 37.38 | 0.00 | 0.01 | 0.16 | 0.81 | 1.04 | 1.91 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 253.4 € | 7715 | -0.63 % | 42.84 % | 29.44 | 3.51 | -36.87 | 3 | 5 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 26.79 | 24.35 | -0.52 | 1.54 | -6.04 | 18.68 | 40.76 | 71.19 | |
SHOWROOMPRIVE | 0.51 € | 3856 | -1.16 % | -32.72 % | 66.03 | 0.00 | 67.02 | 4 | 5 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 56.90 | 31.79 | -0.02 | 0.00 | 0.03 | -0.02 | -0.12 | -0.27 | ||
SIDETRADE | 248 € | 1449 | 0.81 % | 11.71 % | 43.10 | -3.73 | -47.01 | 3 | 3 | 4 | 1 | 1 | Technologie | ///Autres | 35.00 | 14.84 | 1.80 | 1.70 | -4.10 | -8.94 | -1.20 | 7.84 | |||
SIGNAUX GIROD | 15 € | 1813 | 0.00 % | 13.64 % | 53.85 | 0.02 | 78.10 | 4 | 4 | 2 | 3 | 4 | Industries | ///Autres | PEA_OK | 80.00 | 16.57 | -0.02 | 0.01 | 0.07 | 0.05 | -0.94 | -0.14 | ||
SMALTO | 0.016 € | 400 | 0.00 % | -15.79 % | 54.17 | 0.00 | 40.03 | 5 | 5 | 1 | 5 | 4 | Biens de consommation | ///Autres | 88.89 | 28.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
SMTPC | 28.1 € | 467 | -0.35 % | 1.44 % | 42.86 | -0.19 | -1.89 | 2 | 1 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | 57.14 | 29.31 | 0.12 | 0.11 | -0.07 | -0.58 | -0.49 | -0.09 | ||
SOCIETE GENERALE | 49.29 € | 1887190 | -2.05 % | 81.18 % | 57.95 | 0.66 | 49.25 | 3 | 5 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.96 | 19.10 | -1.17 | -0.57 | 0.40 | 0.81 | 4.72 | 13.28 |
SODEXO | 50.9 € | 136474 | 0.39 % | -36.06 % | 45.22 | -1.24 | -145.35 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.28 | 39.14 | -0.49 | -1.06 | -1.23 | -4.61 | -8.66 | -17.05 |
SODITECH | 1.98 € | 4170 | 1.54 % | 59.68 % | 72.62 | 0.10 | 164.14 | 4 | 5 | 1 | 5 | 2 | Industries | ///Autres | 97.06 | 25.18 | 0.13 | 0.19 | 0.30 | 0.40 | 0.53 | 0.64 | |||
SOGECLAIR | 29.2 € | 2619 | 1.04 % | 66.86 % | 61.40 | 0.82 | 132.64 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | PEA_OK | 78.26 | 40.05 | 0.92 | 0.95 | 1.35 | 3.48 | 5.29 | 8.18 | ||
SOITEC | 46.09 € | 102698 | -0.26 % | -47.11 % | 49.17 | -0.24 | -62.23 | 3 | 5 | 5 | 2 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.87 | 9.70 | -1.06 | -1.60 | -0.61 | -2.89 | -4.65 | -18.45 |
SOLUTIONS 30 SE | 2.018 € | 1257310 | 4.45 % | 120.07 % | 82.34 | 0.09 | 141.29 | 3 | 5 | 4 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 97.90 | 25.91 | 0.10 | 0.15 | 0.29 | 0.37 | 0.41 | 0.69 | ||
SOLVAY | 28.98 € | 582244 | -1.56 % | -9.15 % | 51.88 | -0.04 | -136.34 | 3 | 4 | 5 | 2 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/Autres | PEA_OK | 38.53 | 10.59 | -0.65 | -0.59 | -0.43 | -0.59 | -2.13 | -2.99 | ||
SOPRA STERIA GROUP | 199.8 € | 19680 | 0.20 % | 16.77 % | 42.98 | 1.00 | -118.79 | 2 | 3 | 5 | 2 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.37 | 15.58 | -2.20 | -2.72 | -4.20 | 1.70 | 15.03 | 19.14 |
SPIE | 46.62 € | 284236 | -0.93 % | 55.09 % | 51.16 | 0.67 | 18.43 | 3 | 5 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.53 | 26.16 | -0.61 | -0.47 | 0.02 | 1.45 | 4.58 | 9.62 |
SPINEGUARD | 0.083 € | 1340400 | -6.74 % | -62.95 % | 29.84 | -0.01 | -189.64 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | 0.00 | 15.01 | -0.01 | -0.01 | -0.02 | -0.02 | -0.04 | -0.09 | |||
ST DUPONT | 0.0962 € | 32334 | -2.24 % | 20.25 % | 37.98 | 0.00 | -158.35 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | PEA_OK | 30.61 | 56.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
STEF | 130.6 € | 2056 | -0.31 % | -0.46 % | 49.23 | 0.44 | -62.07 | 2 | 2 | 4 | 2 | 3 | Industries | ///Autres | SRD_OK | 17.14 | 8.90 | -0.24 | -1.84 | -1.48 | 0.77 | 2.47 | -0.08 | ||
STELLANTIS | 8.531 € | 4418890 | 1.15 % | -32.83 % | 50.30 | -0.03 | 20.25 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.15 | 11.25 | -0.12 | -0.11 | 0.02 | -0.27 | -0.96 | -2.49 |
STMICROELECTRONICS | 27.42 € | 2166770 | 0.61 % | 13.40 % | 65.46 | 0.90 | 77.80 | 2 | 4 | 5 | 4 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.97 | 33.46 | -0.12 | 0.01 | 1.00 | 2.82 | 4.55 | 3.79 |
STREAMWIDE | 44 € | 133 | 1.85 % | 45.70 % | 72.63 | 1.76 | 162.51 | 4 | 4 | 3 | 5 | 3 | Technologie | ///Autres | 100.00 | 52.12 | 0.84 | 2.56 | 3.63 | 6.77 | 8.25 | 10.74 | |||
SWORD GROUP | 37.25 € | 3294 | -0.40 % | 3.91 % | 55.86 | 0.67 | 4.22 | 2 | 3 | 4 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 30.61 | 28.08 | -0.44 | -0.56 | -0.10 | 2.02 | 3.54 | 2.69 | |
SYNERGIE | 34.2 € | 590 | 0.00 % | 10.32 % | 62.50 | 0.35 | 70.27 | 3 | 3 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 88.89 | 36.74 | -0.16 | 0.21 | 0.70 | 0.88 | 2.46 | 3.65 | |
TARKETT | 16.7 € | 3199 | 0.30 % | 59.05 % | 33.33 | -0.07 | -70.53 | 3 | 5 | 4 | 2 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 42.86 | 46.75 | 0.03 | 0.00 | -0.11 | -0.19 | 0.03 | 2.99 | |
TECHNIP ENERGIES | 36.76 € | 277473 | -1.24 % | 43.04 % | 60.27 | 0.87 | 111.57 | 3 | 5 | 5 | 4 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 65.85 | 40.10 | -0.27 | 0.25 | 1.02 | 2.62 | 4.95 | 8.52 | |||
TELEPERFORMANCE | 86.08 € | 225040 | 1.61 % | 3.49 % | 68.03 | -0.32 | 61.01 | 2 | 3 | 5 | 1 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.14 | 13.33 | -1.04 | -0.15 | 3.11 | -2.63 | -5.31 | -4.84 |
TF1 | 8.68 € | 78003 | -0.86 % | 18.26 % | 60.00 | 0.05 | 47.71 | 3 | 3 | 4 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.21 | 18.45 | -0.06 | -0.03 | 0.03 | 0.09 | 0.14 | 0.65 |
THALES | 248 € | 247630 | -2.59 % | 79.58 % | 54.62 | -0.64 | 85.14 | 3 | 5 | 5 | 3 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.67 | 12.61 | -1.56 | 1.13 | 1.98 | -4.03 | 3.18 | 50.68 |
THERACLION | 0.359 € | 9451 | 0.84 % | 5.90 % | 57.14 | 0.02 | 73.66 | 4 | 5 | 2 | 5 | 4 | Santé | ///Autres | 53.21 | 59.27 | 0.01 | 0.01 | 0.03 | 0.05 | 0.12 | 0.08 | |||
Tikehau Capital | 20.7 € | 66215 | 3.50 % | 0.98 % | 88.46 | 0.33 | 188.15 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 100.00 | 24.06 | 0.60 | 0.97 | 1.43 | 1.55 | 1.44 | 0.38 | |||
TOTAL | 53.48 € | 2302810 | 0.26 % | 1.46 % | 59.55 | 0.07 | 15.56 | 2 | 3 | 5 | 2 | 5 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.42 | 12.22 | -0.01 | 0.30 | 0.25 | 0.60 | -0.57 | -2.00 |
TOTAL GABON | 189 € | 266 | -0.53 % | 26.85 % | 50.00 | -0.49 | -44.64 | 3 | 3 | 4 | 2 | 3 | Pétrole & Gaz | ///Autres | VAD_OK | 54.55 | 16.54 | -1.00 | -0.25 | -1.18 | -3.05 | 2.88 | 11.45 | ||
TOUAX | 4.86 € | 8631 | 1.89 % | 31.35 % | 66.02 | 0.08 | 165.22 | 3 | 4 | 3 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 30.16 | 0.13 | 0.26 | 0.31 | 0.38 | 0.50 | 0.61 | ||
TOUR EIFFEL | 4.91 € | 78 | -0.61 % | 1.03 % | 50.00 | -0.01 | -90.58 | 4 | 5 | 3 | 2 | 3 | Sociétés financières | ///Autres | SRD_OK | 10.00 | 16.00 | -0.02 | -0.04 | -0.04 | -0.05 | -0.04 | -0.29 | ||
TRANSGENE | 0.786 € | 13323 | -0.51 % | 15.59 % | 26.88 | -0.02 | -71.22 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 3.45 | 17.50 | 0.00 | -0.01 | -0.05 | 0.00 | 0.06 | 0.02 | |
TRIGANO | 150.8 € | 10692 | 0.27 % | 22.80 % | 69.36 | 5.01 | 71.59 | 3 | 4 | 5 | 5 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 54.08 | 42.30 | -1.42 | 0.43 | 4.83 | 14.67 | 25.50 | 26.64 | |
TRONICS | 5.8 € | 94 | -15.33 % | 5.45 % | 42.86 | 0.30 | -91.85 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 15.00 | 20.34 | -0.57 | -0.82 | -0.63 | 0.39 | 0.93 | 1.36 | |||
TXCOM | 9.85 € | 74 | 0.51 % | 14.53 % | 52.00 | 0.18 | 59.57 | 3 | 2 | 1 | 4 | 4 | Industries | ///Autres | 90.91 | 23.26 | 0.01 | 0.07 | 0.15 | 0.69 | 0.91 | 0.81 | |||
U10 | 1.4 € | 121 | 1.45 % | -8.50 % | 52.73 | 0.00 | 64.82 | 4 | 3 | 2 | 2 | 1 | Biens de consommation | ///Autres | 90.32 | 15.40 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -0.04 | |||
UBISOFT ENTERTAIN | 9.348 € | 495258 | 2.48 % | -27.53 % | 51.09 | -0.11 | 5.28 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.81 | 14.28 | 0.01 | 0.09 | 0.10 | -0.43 | -1.23 | -2.16 |
UNIBAIL-WFD | 80.24 € | 240931 | -0.27 % | 9.53 % | 51.28 | -0.15 | -4.39 | 2 | 2 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 49.70 | 11.11 | -0.04 | 0.06 | -0.31 | -0.10 | 2.51 | 3.36 | |||
UNION TECH.INFOR. | 0.135 € | 955 | -1.46 % | -33.17 % | 25.74 | 0.00 | -67.29 | 4 | 5 | 2 | 1 | 2 | Technologie | ///Autres | PEA_OK | 37.84 | 10.70 | 0.00 | 0.00 | -0.01 | 0.02 | -0.03 | -0.05 | ||
VALEO | 9.856 € | 863293 | -0.04 % | 5.41 % | 67.33 | 0.24 | 108.93 | 3 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.91 | 18.74 | -0.13 | 0.12 | 0.45 | 0.61 | 0.64 | 0.46 |
VALLOUREC | 16.7 € | 371046 | -0.68 % | 0.54 % | 78.88 | 0.32 | 91.44 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.24 | 22.28 | -0.13 | 0.08 | 0.73 | 0.71 | 0.25 | 0.19 |
VALNEVA | 2.784 € | 1655280 | 6.50 % | 29.49 % | 73.59 | -0.01 | 291.75 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 87.06 | 27.00 | 0.21 | 0.29 | 0.34 | 0.13 | -0.14 | 0.11 | |
VEOLIA ENVIRON. | 30.24 € | 1687990 | -2.33 % | 10.77 % | 54.09 | 0.08 | 42.83 | 2 | 3 | 5 | 3 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.32 | 10.23 | -0.42 | -0.28 | -0.01 | -0.16 | -0.29 | 0.95 |
VERALLIA | 28.26 € | 115064 | 0.14 % | 16.97 % | 66.67 | 0.01 | 128.66 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 88.89 | 11.24 | 0.04 | 0.04 | 0.06 | 0.05 | -0.03 | 1.27 | ||
VERNEUIL PARTICIP. | 4.2 € | 467 | -2.33 % | -16.00 % | 49.30 | -0.03 | -18.24 | 4 | 5 | 2 | 2 | 4 | Sociétés financières | ///Autres | 66.67 | 40.34 | -0.03 | -0.05 | -0.05 | -0.14 | -0.33 | -0.60 | |||
VETOQUINOL | 79.6 € | 3383 | 0.89 % | 5.43 % | 80.00 | 1.54 | 153.51 | 3 | 3 | 4 | 5 | 1 | Santé | ///Autres | 94.44 | 23.29 | 1.38 | 2.97 | 5.27 | 6.03 | 5.07 | 3.72 | |||
VICAT | 62.3 € | 54452 | -1.42 % | 69.29 % | 70.29 | 1.86 | 143.56 | 3 | 5 | 4 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.00 | 32.17 | -0.56 | 1.63 | 3.72 | 5.43 | 9.04 | 17.05 |
VIEL ET COMPAGNIE | 15.35 € | 13333 | -1.92 % | 33.48 % | 54.55 | 0.03 | 77.22 | 3 | 5 | 4 | 4 | 2 | Sociétés financières | ///Autres | 66.67 | 16.89 | -0.16 | 0.16 | 0.15 | -0.02 | 1.41 | 2.72 | |||
VINCI | 123.8 € | 952621 | -1.16 % | 23.90 % | 53.46 | 0.13 | 7.54 | 2 | 4 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.09 | 13.24 | -1.81 | -1.48 | -0.49 | -1.88 | 2.65 | 11.94 |
VIRBAC | 341 € | 2953 | -0.15 % | 7.40 % | 65.58 | 6.41 | 84.59 | 3 | 3 | 4 | 4 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.71 | 23.84 | -2.10 | 2.15 | 11.75 | 18.99 | 28.35 | 18.95 |
VISIOMED GROUP | 0.179 € | 32719 | -0.56 % | 1.13 % | 57.14 | 0.00 | 43.51 | 3 | 4 | 3 | 2 | 4 | Santé | ///Autres | 70.77 | 17.89 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
VIVENDI | 2.855 € | 1345350 | 0.07 % | 10.74 % | 49.57 | 0.00 | -95.33 | 3 | 5 | 5 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.07 | 12.25 | -0.01 | -0.01 | -0.02 | -0.02 | 0.06 | -1.71 |
VOLTALIA | 8.205 € | 62683 | -1.03 % | 13.64 % | 33.26 | -0.07 | -140.64 | 3 | 4 | 4 | 1 | 1 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.50 | 10.57 | -0.13 | -0.33 | -0.42 | -0.33 | 0.34 | 0.42 | ||
VOYAGEURS DU MONDE | 178.5 € | 166 | 1.42 % | 21.43 % | 72.22 | 2.89 | 98.36 | 3 | 4 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | 90.00 | 28.11 | 1.40 | 4.90 | 5.97 | 12.45 | 25.15 | 31.95 | |||
VRANKEN-POMMERY | 12.3 € | 3134 | -0.81 % | -6.82 % | 66.67 | 0.21 | 40.49 | 3 | 3 | 3 | 4 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 51.43 | 32.52 | -0.13 | -0.24 | 0.28 | 0.28 | 0.32 | -0.26 | |
WALLIX | 22.2 € | 9706 | 0.23 % | 124.70 % | 54.61 | 1.14 | 14.33 | 4 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 33.33 | 32.71 | -0.14 | -0.36 | 0.18 | 3.40 | 6.10 | 9.18 | |||
WE.CONNECT | 20.2 € | 938 | -0.49 % | 13.48 % | 79.10 | 0.36 | 234.47 | 3 | 2 | 2 | 5 | 1 | Services aux consommateurs | ///Autres | 83.33 | 30.76 | 0.71 | 1.13 | 1.46 | 1.67 | 2.39 | 2.25 | |||
WENDEL | 91.2 € | 34320 | 0.33 % | -2.67 % | 75.41 | 1.13 | 83.75 | 2 | 2 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.75 | 27.12 | 0.29 | 0.44 | 1.80 | 3.23 | 2.57 | 0.01 |
WITBE | 2.24 € | 1352 | 0.45 % | -14.83 % | 67.65 | 0.05 | 43.80 | 4 | 4 | 2 | 5 | 3 | Technologie | ///Autres | 75.00 | 22.99 | 0.00 | -0.03 | 0.06 | 0.09 | 0.16 | 0.02 | |||
WORLDLINE | 3.632 € | 1459970 | 0.72 % | -57.37 % | 67.55 | -0.28 | -47.42 | 3 | 5 | 5 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.32 | 35.60 | -0.08 | -0.15 | -0.22 | -0.95 | -1.72 | -2.67 |
X-FAB | 6.85 € | 259485 | -0.36 % | 38.44 % | 68.27 | 0.30 | 95.61 | 3 | 5 | 4 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 77.97 | 47.94 | 0.10 | 0.13 | 0.37 | 1.03 | 1.78 | 1.90 | |||
XILAM ANIMATION | 2.45 € | 4822 | 2.08 % | -35.19 % | 39.66 | 0.03 | -85.45 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.62 | 19.77 | 0.00 | -0.04 | -0.05 | 0.14 | 0.23 | -0.58 | ||
ZCCM | 1.6 € | 25883 | -12.57 % | 28.00 % | 74.00 | 0.12 | 125.53 | 4 | 4 | 2 | 1 | 2 | Matériaux de base | ///Autres | 66.18 | 32.96 | -0.03 | 0.17 | 0.29 | 0.36 | 0.36 | 0.29 |