Palmares des actions aujourd'hui 03/07/2025
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 496 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
AB SCIENCE | 1.346 € | 133387 | -3.30 % | 52.61 % | 62.89 | 0.03 | 74.55 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 47.91 | 28.62 | -0.02 | 0.04 | 0.11 | 0.03 | -0.01 | 0.12 | |
ABC ARBITRAGE | 6.23 € | 39923 | 0.65 % | 29.25 % | 41.18 | 0.02 | -76.04 | 3 | 4 | 4 | 2 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 20.00 | 17.86 | -0.03 | -0.01 | -0.09 | 0.08 | 0.42 | 0.94 | |
ABIVAX | 6.86 € | 99057 | 3.94 % | -2.97 % | 60.70 | 0.16 | 80.94 | 3 | 5 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.23 | 23.57 | 0.38 | 0.91 | 0.73 | 0.94 | 0.82 | -0.18 | ||
ACANTHE DEV. | 0.334 € | 2378 | 0.30 % | 9.51 % | 55.36 | 0.00 | 15.49 | 3 | 2 | 2 | 3 | 4 | Sociétés financières | ///Autres | 56.00 | 24.75 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | |||
ACCOR | 45.51 € | 552067 | 1.72 % | -3.40 % | 53.17 | -0.15 | 71.34 | 2 | 3 | 5 | 3 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.42 | 15.90 | 0.87 | 1.77 | 1.31 | 0.50 | 0.79 | 1.04 |
ACTEOS | 1.2 € | 371 | 0.00 % | 33.33 % | 56.52 | 0.02 | 18.19 | 4 | 4 | 2 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.38 | 31.81 | 0.00 | -0.01 | 0.01 | 0.07 | 0.13 | 0.10 | ||
ACTIA GROUP | 3.5 € | 9704 | 2.64 % | 27.74 % | 70.59 | 0.09 | 124.04 | 4 | 4 | 3 | 4 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 91.89 | 24.07 | 0.09 | 0.28 | 0.35 | 0.44 | 0.52 | 0.54 | |
ADL PARTNER | 28.6 € | 255 | 0.00 % | -20.11 % | 20.83 | -0.72 | -85.78 | 4 | 4 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.04 | 27.81 | 0.06 | -0.33 | -1.48 | -1.54 | -3.56 | -5.74 | ||
Adobe Systems Incorporate | 378.47 € | 6895990 | -3.48 % | -15.47 % | 31.26 | -4.81 | -79.40 | 3 | 5 | 5 | 1 | 4 | Technologie | ///Autres | 13.15 | 25.60 | -7.18 | -4.85 | -17.24 | -15.32 | -21.93 | -63.17 | |||
ADOCIA | 3.9 € | 178952 | 4.42 % | -36.89 % | 56.04 | -0.01 | 85.42 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 52.41 | 22.98 | 0.10 | 0.18 | 0.20 | 0.01 | -0.25 | -1.60 | |
ADP | 106.8 € | 139823 | -1.29 % | -4.81 % | 40.89 | -1.51 | -22.22 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.04 | 31.59 | 0.22 | 1.13 | -1.14 | -4.58 | 0.39 | -1.75 |
ADVANCED MICRO DEVI | 138.52 € | 39070300 | 1.77 % | 13.27 % | 70.04 | 7.62 | 70.47 | 3 | 5 | 5 | 5 | 5 | Technologie | ///Autres | 71.77 | 38.77 | -2.28 | 1.47 | 9.76 | 23.58 | 30.19 | 14.43 | |||
ADVINI | 12.9 € | 1 | 0.00 % | 2.38 % | 14.29 | -0.11 | -119.83 | 4 | 3 | 1 | 2 | 4 | Biens de consommation | ///Autres | 0.00 | 31.76 | 0.00 | -0.14 | -0.32 | -0.34 | -0.01 | -0.43 | |||
AGRIPOWER | 1.005 € | 22302 | -6.07 % | 14.46 % | 32.91 | -0.01 | -87.30 | 4 | 4 | 2 | 1 | 1 | Pétrole & Gaz | ///Autres | 14.71 | 21.06 | -0.05 | -0.05 | -0.08 | -0.05 | -0.05 | 0.01 | |||
AGROGENERATION | 0.0456 € | 365554 | 3.64 % | -21.38 % | 25.40 | -0.01 | -132.80 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | ///Autres | 19.19 | 63.20 | 0.00 | -0.01 | -0.02 | -0.02 | -0.02 | -0.02 | |||
AIR LIQUIDE | 175.88 € | 602351 | 0.08 % | 12.21 % | 29.73 | -1.95 | -74.27 | 2 | 2 | 5 | 2 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.85 | 28.89 | 0.40 | -0.10 | -3.73 | -5.61 | -2.43 | 4.86 |
AIRBNB | 135.39 € | 2629340 | -0.01 % | 2.67 % | 44.98 | 0.73 | 8.24 | 3 | 3 | 4 | 2 | 4 | Télécommunications | ///Autres | 67.53 | 11.50 | 1.11 | 2.63 | 0.41 | 4.73 | 5.31 | 3.94 | |||
AIRBUS GROUP | 175.18 € | 810499 | 1.66 % | 12.51 % | 69.00 | 3.95 | 101.25 | 2 | 4 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.19 | 21.81 | -0.63 | 3.43 | 7.61 | 14.05 | 14.07 | 20.89 |
AKWEL | 8.54 € | 16206 | 3.14 % | 3.14 % | 73.97 | 0.22 | 148.69 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 94.44 | 28.89 | 0.22 | 0.44 | 0.67 | 0.88 | 1.12 | 0.48 | |
ALD | 9.545 € | 588435 | 0.47 % | 45.73 % | 62.37 | 0.14 | 174.91 | 3 | 5 | 5 | 4 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 91.33 | 21.85 | 0.15 | 0.37 | 0.48 | 0.56 | 1.05 | 2.06 | |||
ALPES (COMPAGNIE) | 20.3 € | 52987 | -0.25 % | 33.73 % | 85.19 | 0.66 | 120.31 | 3 | 4 | 4 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.43 | 34.18 | 0.03 | 0.64 | 1.26 | 2.19 | 3.34 | 4.35 | |
Alphabet A | 178.64 € | 29054800 | 1.59 % | -6.30 % | 51.83 | 2.19 | 79.81 | 2 | 4 | 5 | 4 | 4 | Télécommunications | ///Autres | 86.53 | 18.72 | 2.08 | 6.10 | 5.12 | 11.32 | 11.75 | 6.22 | |||
Alphabet C | 179.76 € | 19216600 | 1.61 % | -6.12 % | 51.45 | 2.05 | 79.60 | 2 | 4 | 5 | 4 | 4 | Télécommunications | ///Autres | 90.18 | 18.42 | 2.41 | 6.39 | 5.15 | 11.09 | 11.20 | 5.57 | |||
ALSTOM | 19.635 € | 1255040 | 1.60 % | -9.97 % | 56.09 | 0.02 | 81.63 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.30 | 12.10 | -0.02 | 0.35 | 0.55 | -0.15 | -0.79 | -0.74 |
ALTAMIR | 28.6 € | 1006 | 0.00 % | 26.55 % | 83.33 | 0.27 | 49.12 | 3 | 4 | 4 | 3 | 5 | Sociétés financières | ///Autres | SRD_OK | 80.00 | 61.19 | 0.00 | 0.00 | 0.12 | 1.01 | 2.93 | 4.11 | ||
ALTAREA | 102.8 € | 9875 | 0.00 % | 6.42 % | 38.71 | -0.94 | -19.56 | 2 | 2 | 4 | 2 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 60.66 | 18.75 | 2.34 | 3.37 | -1.30 | 0.42 | 0.31 | 1.92 | |
ALTAREIT | 520 € | 1 | 0.00 % | 10.64 % | 100.00 | 5.59 | 116.56 | 3 | 2 | 1 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 91.08 | 0.00 | 2.50 | 5.10 | 19.45 | 26.12 | 38.25 | |||
ALTEN | 76.8 € | 47778 | 2.67 % | -3.27 % | 56.52 | 0.03 | 135.05 | 3 | 4 | 5 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.79 | 16.50 | 1.96 | 3.72 | 3.46 | 2.82 | -5.24 | -6.03 |
AMATHEON AGRI | 0.026 € | 501 | -11.86 % | 147.62 % | 23.68 | 0.00 | -146.11 | 5 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 27.55 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | -0.01 | |||
Amazon.Com, Inc. | 219.92 € | 30489300 | -0.24 % | -0.95 % | 59.68 | 4.15 | 122.93 | 2 | 4 | 5 | 4 | 2 | Services aux consommateurs | ///Autres | 76.38 | 23.63 | -0.12 | 4.36 | 5.50 | 16.06 | 17.77 | 14.45 | |||
AMERICAN ELECTRIC P | 103.26 € | 3257760 | -1.08 % | 11.55 % | 55.99 | 0.05 | 94.36 | 3 | 2 | 3 | 2 | 5 | Services aux collectivités | ///Autres | 61.80 | 13.48 | 0.02 | 0.54 | 0.90 | -0.40 | -0.96 | 2.43 | |||
Amgen, Inc. | 296.85 € | 2272420 | 2.18 % | 13.22 % | 54.07 | 0.62 | 81.57 | 3 | 3 | 5 | 2 | 1 | Santé | ///Autres | 91.66 | 21.19 | 12.29 | 13.64 | 9.36 | 15.18 | 4.30 | 2.80 | |||
AMOEBA | 0.995 € | 105607 | 1.22 % | 8.15 % | 32.79 | -0.03 | -54.30 | 3 | 5 | 4 | 2 | 3 | Matériaux de base | ///Autres | 39.06 | 11.42 | 0.00 | 0.01 | -0.02 | -0.13 | -0.03 | 0.11 | |||
AMPLITUDE SURGICAL | 6.1 € | 182 | 0.00 % | 90.63 % | 37.50 | 0.00 | -78.93 | 4 | 5 | 3 | 3 | 5 | Santé | ///Autres | PEA_OK | 33.33 | 19.73 | 0.00 | -0.03 | -0.04 | -0.02 | 0.60 | 1.74 | ||
AMUNDI | 68.6 € | 122564 | 0.88 % | 6.52 % | 52.20 | -0.81 | -3.94 | 2 | 3 | 5 | 1 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 67.03 | 21.92 | -0.02 | 0.77 | -0.22 | -2.26 | -1.32 | 0.62 | |
ANALOG DEVICES INC | 245.15 € | 3168680 | 1.87 % | 13.76 % | 65.67 | 6.55 | 168.09 | 3 | 3 | 4 | 5 | 4 | Technologie | ///Autres | 98.62 | 26.01 | 5.54 | 9.48 | 13.88 | 27.64 | 33.04 | 28.87 | |||
ANSYS INC | 353.21 € | 467496 | 0.02 % | 4.08 % | 60.52 | 3.97 | 144.51 | 3 | 2 | 2 | 3 | 4 | Technologie | ///Autres | 91.85 | 14.46 | 3.58 | 9.78 | 11.19 | 17.33 | 24.82 | 21.00 | |||
ANTEVENIO | 2.1 € | 56 | 0.96 % | -34.38 % | 29.41 | -0.10 | -112.75 | 4 | 4 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 10.00 | 53.57 | -0.02 | -0.04 | -0.10 | -0.34 | -0.59 | -0.72 | |||
APERAM | 28.18 € | 380326 | 5.31 % | 10.16 % | 60.00 | 0.16 | 156.83 | 2 | 3 | 5 | 4 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 99.08 | 9.78 | 0.61 | 1.05 | 1.01 | 1.34 | 0.13 | 0.99 | |||
Apple Inc. | 212.44 € | 67653200 | 2.22 % | -14.66 % | 74.19 | 1.04 | 255.13 | 2 | 4 | 5 | 3 | 2 | Technologie | ///Autres | 95.07 | 15.97 | 6.94 | 9.60 | 11.02 | 9.00 | 0.21 | -10.65 | |||
Applied Materials, Inc. | 190.01 € | 8784360 | 3.40 % | 15.53 % | 70.94 | 6.21 | 145.43 | 3 | 4 | 5 | 5 | 3 | Technologie | ///Autres | 96.40 | 22.76 | 5.30 | 9.90 | 14.68 | 25.08 | 30.24 | 18.79 | |||
ARCELORMITTAL | 27.91 € | 3551670 | 5.88 % | 23.11 % | 61.54 | 0.09 | 215.32 | 2 | 4 | 5 | 4 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 98.16 | 11.94 | 0.89 | 1.26 | 1.27 | 1.12 | 0.99 | 2.94 | |||
ARGAN | 63.7 € | 15704 | -1.39 % | 4.77 % | 52.00 | 0.42 | 32.26 | 2 | 3 | 4 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 40.00 | 16.34 | -0.48 | -0.19 | 0.08 | 1.10 | 1.30 | -0.45 | ||
ARKEMA | 66 € | 344807 | 3.53 % | -10.57 % | 65.85 | 0.01 | 189.69 | 3 | 4 | 5 | 4 | 5 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.95 | 15.05 | 2.00 | 3.94 | 4.43 | 1.87 | -3.59 | -7.78 |
ARTEA | 11.3 € | 1 | -0.88 % | 26.97 % | 50.00 | 0.16 | 60.26 | 4 | 3 | 1 | 4 | 4 | Biens de consommation | ///Autres | 87.50 | 16.47 | -0.04 | 0.05 | 0.17 | 0.37 | 0.71 | 1.10 | |||
ARTOIS NOM. | 9300 € | 25 | 0.00 % | -14.68 % | 100.00 | -280.22 | 66.67 | 3 | 4 | 4 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 39.57 | 0.00 | 90.00 | 145.00 | -1083.00 | -1568.00 | 95.15 | |||
ARTPRICE COM | 4.22 € | 9428 | -1.63 % | 6.57 % | 52.37 | 0.12 | -28.28 | 3 | 4 | 3 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.79 | 45.96 | -0.10 | -0.25 | -0.14 | 0.29 | 0.44 | 0.28 | |
ASIT | 4.5 € | 50 | 0.00 % | -25.00 % | 45.80 | -0.11 | 43.13 | 5 | 5 | 1 | 1 | 3 | Santé | ///Autres | 50.00 | 13.82 | -0.04 | -0.05 | -0.02 | -0.41 | -1.10 | 1.38 | |||
ASML HOLDING | 799.59 € | 1381660 | 1.15 % | 13.36 % | 54.63 | 16.45 | 52.16 | 2 | 3 | 5 | 4 | 4 | Technologie | ///Autres | 76.08 | 15.95 | 2.49 | 8.39 | 20.74 | 58.66 | 78.61 | 72.13 | |||
ASSYSTEM | 41.95 € | 5130 | 1.21 % | -9.49 % | 55.46 | 0.31 | 50.52 | 3 | 4 | 4 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 66.07 | 13.06 | 0.34 | 0.75 | 0.67 | 1.50 | 3.00 | 1.99 | |
AstraZeneca PLC ADR | 71.13 € | 3578610 | -0.46 % | 7.76 % | 37.58 | -0.18 | -39.31 | 3 | 3 | 3 | 2 | 3 | US all | ///Autres | 28.81 | 17.01 | 0.65 | 0.73 | -0.70 | 0.45 | -0.77 | -0.09 | |||
ATARI | 0.162 € | 582058 | -2.99 % | 47.27 % | 56.15 | 0.01 | 21.41 | 3 | 5 | 3 | 5 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 19.75 | 49.06 | 0.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.03 | |
ATEME | 4.83 € | 13472 | -3.40 % | -18.69 % | 77.04 | 0.13 | 228.33 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | PEA_OK | 66.67 | 22.92 | 0.33 | 0.57 | 0.65 | 0.68 | 0.71 | 0.48 | ||
Atlassian Corp Plc | 206.78 € | 1724220 | -0.45 % | -15.30 % | 56.18 | -2.02 | 15.23 | 4 | 5 | 4 | 1 | 2 | US all | ///Autres | 85.97 | 14.58 | 3.10 | 7.20 | 3.58 | -3.48 | -20.54 | -21.97 | |||
AUBAY | 50.5 € | 6488 | 0.60 % | 11.97 % | 46.15 | 0.46 | 31.82 | 2 | 2 | 4 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 86.84 | 21.61 | 0.81 | 1.36 | 0.62 | 2.91 | 4.01 | 5.01 | |
AUREA | 5.76 € | 376 | -0.69 % | 5.88 % | 64.00 | 0.08 | 219.19 | 4 | 4 | 2 | 4 | 4 | Industries | ///Autres | PEA_OK | 82.14 | 25.25 | 0.11 | 0.27 | 0.33 | 0.39 | 0.38 | 0.18 | ||
Autodesk | 310.34 € | 1069390 | -0.43 % | 4.23 % | 66.59 | 4.71 | 137.75 | 3 | 3 | 4 | 3 | 4 | Technologie | ///Autres | 90.14 | 18.74 | 2.01 | 6.19 | 9.62 | 18.04 | 29.21 | 23.29 | |||
AUTOMATIC DATA PROC | 305.05 € | 1326510 | -1.64 % | 3.82 % | 41.62 | -2.43 | -68.11 | 2 | 2 | 4 | 1 | 4 | Industries | ///Autres | 47.44 | 27.14 | -0.95 | -1.24 | -5.93 | -5.69 | -1.27 | 5.10 | |||
AXA | 40.64 € | 4796810 | -1.02 % | 18.31 % | 38.39 | -0.04 | -194.64 | 2 | 3 | 5 | 2 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.89 | 13.14 | -0.74 | -1.01 | -1.22 | -0.85 | 0.70 | 3.32 |
AXWAY SOFTWARE | 39.5 € | 2426 | -1.99 % | 45.76 % | 49.43 | 0.67 | 60.96 | 4 | 5 | 3 | 4 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 72.97 | 23.34 | -0.20 | 0.41 | 0.45 | 2.37 | 5.97 | 9.46 | |
BAINS MER MONACO | 103.5 € | 714 | 1.97 % | 1.47 % | 51.72 | 0.06 | 55.65 | 2 | 1 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 71.43 | 10.56 | 0.90 | 0.95 | 1.10 | 1.09 | 1.33 | -0.12 | |||
Baker Hughes Company | 39.83 € | 8271360 | 2.95 % | -4.23 % | 56.08 | 0.26 | 112.39 | 4 | 4 | 3 | 4 | 2 | Pétrole & Gaz | ///Autres | 92.98 | 19.59 | 1.18 | 1.37 | 1.35 | 2.28 | -0.31 | -0.63 | |||
BALYO | 0.399 € | 1265 | -0.25 % | 46.96 % | 58.97 | 0.01 | 45.26 | 4 | 5 | 2 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 30.14 | 27.39 | 0.00 | -0.01 | 0.01 | 0.02 | 0.02 | 0.04 | |||
BASTIDE LE CONFORT | 31.05 € | 5823 | -2.51 % | 29.38 % | 58.68 | 0.85 | 111.20 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.86 | 24.34 | 0.30 | 0.41 | 1.25 | 2.69 | 4.12 | 7.10 | ||
BD MULTI MEDIA | 8.96 € | 50575 | -5.29 % | 964.13 % | 57.54 | 1.45 | 14.37 | 4 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 31.52 | 46.14 | 0.15 | -1.14 | 0.51 | 4.36 | 6.20 | 7.00 | |||
BENETEAU | 8.215 € | 87231 | 5.19 % | -7.18 % | 42.80 | -0.10 | -13.67 | 3 | 4 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.88 | 15.49 | 0.28 | 0.31 | 0.07 | 0.01 | -0.48 | -0.64 |
BIC | 53.7 € | 29350 | 0.75 % | -15.83 % | 41.58 | -0.83 | -14.85 | 2 | 3 | 5 | 2 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.36 | 32.97 | 0.88 | 0.95 | -0.04 | -1.67 | -4.13 | -6.52 |
BIGBEN INTERACTIVE | 1.346 € | 128309 | 15.64 % | -6.66 % | 72.07 | 0.08 | 141.85 | 4 | 5 | 3 | 5 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 90.22 | 37.81 | 0.11 | 0.15 | 0.22 | 0.35 | 0.29 | -0.01 | |
BILENDI | 23.7 € | 6221 | 7.73 % | 28.80 % | 60.47 | 0.12 | 133.89 | 4 | 5 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 100.00 | 19.05 | 1.34 | 1.49 | 1.36 | 1.96 | 2.89 | 5.33 | |||
Biogen Idec | 133.19 € | 1466440 | 2.40 % | -13.42 % | 50.30 | 0.26 | 64.95 | 4 | 5 | 2 | 2 | 4 | Santé | ///Autres | 86.48 | 16.93 | 4.82 | 5.81 | 3.57 | 7.14 | 2.52 | -15.63 | |||
BIOMERIEUX | 118.4 € | 81020 | 0.94 % | 14.40 % | 32.17 | -0.11 | -121.20 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.57 | 12.08 | 0.04 | -0.80 | -1.69 | -0.09 | 1.71 | 7.44 |
BIOSYNEX | 1.25 € | 6582 | 0.40 % | -36.16 % | 43.55 | -0.02 | -12.06 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | 55.56 | 12.94 | 0.03 | 0.03 | 0.00 | -0.03 | -0.12 | -0.77 | |||
BLUELINEA | 0.545 € | 352 | 0.93 % | -45.50 % | 34.55 | -0.03 | -87.66 | 5 | 5 | 1 | 1 | 5 | Santé | ///Autres | 21.21 | 15.62 | 0.00 | -0.01 | -0.05 | -0.08 | -0.21 | -0.29 | |||
BNP PARIBAS ACT.A | 76.63 € | 1874530 | 1.90 % | 28.70 % | 50.46 | -0.17 | 38.25 | 2 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.28 | 13.11 | 0.57 | 1.34 | 0.56 | 0.20 | 1.77 | 8.50 |
BOIRON | 22.2 € | 193 | 0.45 % | -17.16 % | 35.82 | -0.41 | -116.01 | 4 | 4 | 3 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.54 | 12.05 | -0.16 | -0.31 | -0.56 | -1.52 | -1.92 | -4.40 |
BOLLORE | 5.31 € | 953316 | 0.09 % | -10.00 % | 53.01 | -0.05 | 16.52 | 2 | 2 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.89 | 23.87 | 0.00 | 0.03 | 0.01 | -0.14 | -0.21 | -0.37 |
BONDUELLE | 8.71 € | 38065 | 1.04 % | 31.37 % | 54.08 | 0.13 | 159.18 | 3 | 4 | 4 | 4 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 72.41 | 34.67 | 0.12 | 0.30 | 0.34 | 0.54 | 1.00 | 1.60 | |
BONE THERAPEUTICS | 0.0023 € | 909233 | -4.17 % | -60.34 % | 55.00 | 0.00 | 23.72 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 25.00 | 41.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Booking Holdings | 5701.76 € | 197054 | -0.51 % | 14.25 % | 62.91 | 103.76 | 101.12 | 3 | 4 | 5 | 3 | 4 | Services aux consommateurs | ///Autres | 82.74 | 27.22 | -0.41 | 161.55 | 198.34 | 383.73 | 690.79 | 839.16 | |||
BOURSE DIRECT | 4.38 € | 22309 | 0.69 % | 0.69 % | 65.52 | 0.02 | 201.25 | 3 | 3 | 3 | 4 | 4 | Sociétés financières | ///Autres | PEA_OK | 96.67 | 31.93 | 0.05 | 0.13 | 0.17 | 0.13 | 0.00 | -0.11 | ||
BOUYGUES | 39.08 € | 871230 | 1.19 % | 35.55 % | 58.70 | 0.09 | 186.01 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.97 | 18.55 | 0.58 | 1.23 | 1.14 | 0.85 | 2.57 | 6.05 |
BRICORAMA | 48.2 € | 10 | 0.42 % | 32.42 % | 55.00 | 0.16 | -8.09 | 4 | 2 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 62.50 | 19.05 | -1.04 | -0.78 | -0.42 | -0.32 | 0.02 | 0.21 | |||
BROADCOM INC | 269.9 € | 16666400 | 1.95 % | 14.29 % | 63.44 | 10.19 | 86.45 | 3 | 5 | 5 | 3 | 4 | Technologie | ///Autres | 76.72 | 35.11 | -0.06 | 6.57 | 12.44 | 37.14 | 57.44 | 67.03 | |||
BUDGET TELECOM | 5.42 € | 10029 | 0.74 % | 58.02 % | 47.22 | 0.13 | -86.81 | 4 | 5 | 3 | 5 | 5 | Télécommunications | ///Autres | 36.67 | 15.55 | 0.01 | -0.04 | -0.12 | 0.42 | 0.77 | 1.31 | |||
BUREAU VERITAS | 28 € | 726239 | 0.14 % | -4.11 % | 33.17 | -0.27 | -129.40 | 2 | 2 | 5 | 1 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.64 | 23.24 | -0.60 | -0.59 | -1.04 | -1.13 | -0.82 | -1.11 |
BURELLE | 360 € | 27 | 1.12 % | 11.11 % | 34.92 | 0.74 | -83.38 | 3 | 3 | 3 | 2 | 4 | Biens de consommation | ///Autres | 34.62 | 23.44 | 1.80 | -1.10 | -6.70 | 7.92 | 17.87 | 21.78 | |||
CA TOULOUSE 31 CCI | 88.5 € | 312 | 0.00 % | 17.84 % | 42.38 | 0.29 | 4.14 | 4 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 44.44 | 30.48 | 0.46 | 0.60 | -0.24 | 2.07 | 3.33 | 11.38 | |||
CADENCE DESIGN SYST | 310.95 € | 1163950 | 0.48 % | 2.00 % | 55.52 | 2.09 | 122.20 | 3 | 4 | 4 | 4 | 4 | Technologie | ///Autres | 80.92 | 17.07 | 3.46 | 9.19 | 9.58 | 8.90 | 30.23 | 25.00 | |||
CAFOM | 8.5 € | 2098 | -0.23 % | 8.70 % | 71.93 | 0.13 | 184.99 | 3 | 2 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 96.88 | 19.37 | 0.12 | 0.28 | 0.40 | 0.56 | 0.58 | 0.44 | ||
CAP GEMINI | 145.3 € | 364330 | 0.07 % | -7.42 % | 35.36 | -0.85 | -54.03 | 3 | 4 | 5 | 2 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.73 | 13.02 | 0.78 | 1.53 | -2.12 | -0.84 | -2.02 | -12.25 |
CARBIOS | 7.26 € | 24695 | 1.04 % | 5.22 % | 38.25 | 0.07 | -61.22 | 3 | 5 | 4 | 3 | 4 | Matériaux de base | ///Autres | 40.21 | 17.23 | -0.07 | 0.00 | -0.15 | 0.14 | 0.66 | -0.64 | |||
CARDETY | 16.76 € | 94073 | -0.95 % | 4.62 % | 45.30 | -0.30 | -3.60 | 2 | 2 | 4 | 2 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 51.22 | 23.18 | 0.01 | 0.03 | -0.11 | -1.10 | -0.87 | -0.48 | ||
CARMAT | 0.3165 € | 2787960 | 0.00 % | 0.00 % | 12.34 | -0.13 | -125.70 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 14.49 | 36.28 | -0.03 | -0.22 | -0.36 | -0.45 | -0.50 | -0.72 | |||
CARREFOUR | 12.315 € | 3807320 | 0.65 % | -10.70 % | 40.76 | -0.37 | -72.70 | 2 | 3 | 5 | 2 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.50 | 30.22 | 0.29 | -0.07 | -0.30 | -1.09 | -0.97 | -1.53 |
CATERING INTL SCES | 9.48 € | 258 | -0.63 % | 1.94 % | 56.92 | 0.05 | 69.82 | 3 | 2 | 2 | 2 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 70.73 | 20.71 | -0.08 | 0.00 | 0.09 | 0.16 | 0.34 | 0.42 | |
CBO TERRITORIA | 3.65 € | 32027 | 0.55 % | 2.53 % | 63.16 | -0.03 | -22.59 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | ///Autres | PEA_OK | 83.33 | 30.43 | 0.01 | 0.01 | -0.02 | -0.07 | -0.02 | 0.02 | ||
CDW Corporation | 182.84 € | 738194 | 0.93 % | 4.76 % | 62.86 | 1.01 | 132.03 | 4 | 5 | 3 | 2 | 1 | Technologie | ///Autres | 94.04 | 17.30 | 3.38 | 5.91 | 6.82 | 7.39 | 10.51 | -1.94 | |||
CEGEDIM | 10.45 € | 3697 | 0.97 % | -19.31 % | 39.29 | -0.23 | -121.07 | 3 | 3 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.67 | 29.96 | 0.01 | -0.11 | -0.20 | -0.77 | -1.47 | -1.55 | |
CEGEREAL | 6.5 € | 11 | 0.00 % | 64.14 % | 80.00 | 0.07 | 139.07 | 5 | 5 | 1 | 4 | 5 | Sociétés financières | ///Autres | 75.00 | 15.72 | -0.02 | 0.13 | 0.23 | 0.25 | -0.45 | 0.59 | |||
CELLECTIS | 1.356 € | 80660 | 0.74 % | -18.31 % | 63.09 | -0.01 | 184.49 | 3 | 5 | 4 | 3 | 5 | Santé | ///Autres | 75.31 | 25.55 | 0.05 | 0.07 | 0.07 | 0.02 | 0.03 | -0.18 | |||
CERENIS | 1.212 € | 14028 | 0.17 % | 1.00 % | 22.22 | -0.01 | -99.12 | 2 | 2 | 3 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 42.00 | 28.29 | -0.01 | -0.01 | -0.03 | -0.03 | -0.03 | -0.04 | |
CHARGEURS | 10.66 € | 2986 | 0.76 % | 6.60 % | 37.26 | -0.18 | -8.21 | 3 | 3 | 3 | 1 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 45.16 | 24.14 | 0.16 | 0.20 | 0.01 | -0.46 | -0.67 | -0.21 | |
CHARTER COMMUNICATI | 412.26 € | 833870 | -1.43 % | 18.94 % | 56.51 | 3.93 | 149.56 | 3 | 4 | 4 | 4 | 3 | Télécommunications | ///Autres | 84.72 | 14.77 | 5.41 | 12.96 | 17.01 | 17.12 | 36.07 | 46.89 | |||
CHRISTIAN DIOR | 460.6 € | 10141 | 3.32 % | -23.87 % | 58.81 | -4.10 | 206.86 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 91.60 | 15.31 | 25.44 | 29.56 | 25.52 | 10.79 | -46.48 | -91.06 | |
CIBOX INTER A CTIV | 0.0226 € | 308161 | 1.35 % | -31.10 % | 38.33 | 0.00 | -83.64 | 4 | 5 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | 17.24 | 23.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 188 € | 20 | 2.17 % | 32.39 % | 90.00 | 4.27 | 183.40 | 4 | 4 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | 100.00 | 23.57 | 5.80 | 8.40 | 12.60 | 16.80 | 28.19 | 37.56 | |||
Cintas Corporation | 215.66 € | 2714570 | -3.86 % | 17.47 % | 39.89 | 0.05 | -146.32 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 7.88 | 14.59 | -5.15 | -4.98 | -6.65 | -3.37 | 5.36 | 7.41 | |||
Cisco Systems, Inc. | 68.59 € | 16550100 | -0.74 % | 15.72 % | 74.55 | 1.65 | 89.07 | 2 | 3 | 5 | 4 | 4 | Technologie | ///Autres | 79.66 | 39.40 | -0.34 | 0.56 | 2.06 | 5.55 | 6.62 | 9.14 | |||
CLARANOVA | 2.55 € | 65178 | -1.73 % | 103.67 % | 21.13 | -0.07 | -108.21 | 4 | 5 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.06 | 25.11 | -0.03 | -0.13 | -0.31 | -0.20 | 0.11 | 0.65 | |
CLARIANE (ex KORIAN) | 5.255 € | 392210 | 0.86 % | 149.53 % | 64.84 | 0.34 | 121.29 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.13 | 46.57 | 0.09 | 0.31 | 0.66 | 1.13 | 1.35 | 2.35 |
Coca-Cola Europacific Partners | 93.58 € | 2095420 | 0.44 % | 21.60 % | 54.84 | 0.66 | 103.34 | 3 | 3 | 2 | 3 | 3 | Biens de consommation | ///Autres | 71.53 | 32.26 | 1.21 | 1.15 | 1.09 | 3.02 | 5.70 | 10.85 | |||
COFACE | 16.31 € | 148069 | 0.68 % | 12.95 % | 47.30 | -0.10 | 45.80 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.54 | 31.51 | 0.05 | 0.16 | 0.09 | -0.42 | -0.38 | 0.57 |
Cognizant tech. | 80.25 € | 3576740 | -0.24 % | 3.58 % | 48.57 | -0.06 | 49.80 | 3 | 2 | 3 | 2 | 3 | Technologie | ///Autres | 90.25 | 17.86 | 1.44 | 2.26 | 1.21 | 1.83 | 1.34 | 1.65 | |||
COGRA | 5.1 € | 421 | 1.59 % | -12.97 % | 46.23 | -0.07 | 25.27 | 4 | 4 | 2 | 2 | 4 | Matériaux de base | ///Autres | 77.14 | 51.08 | 0.10 | 0.11 | 0.05 | -0.16 | -0.20 | -0.62 | |||
COIL | 2.78 € | 242 | 0.72 % | -5.44 % | 50.00 | -0.02 | -60.32 | 4 | 5 | 1 | 3 | 5 | Matériaux de base | ///Autres | 100.00 | 59.25 | 0.00 | 0.00 | 0.00 | -0.08 | -0.16 | -0.51 | |||
COLIPAYS | 0.86 € | 400 | 0.00 % | 0.00 % | 65.10 | 0.01 | 134.12 | 5 | 5 | 1 | 5 | 4 | Industries | ///Autres | 89.47 | 11.63 | 0.03 | 0.09 | 0.17 | 0.06 | -0.25 | -1.78 | |||
Comcast Corporation | 35.83 € | 24123200 | -1.38 % | -5.21 % | 57.05 | 0.27 | 144.72 | 3 | 4 | 4 | 3 | 5 | Télécommunications | ///Autres | 66.87 | 14.88 | 0.15 | 0.65 | 0.81 | 1.11 | 0.71 | -1.77 | |||
CONCOURSMANIA | 1.1 € | 10444 | 1.85 % | -11.29 % | 48.72 | 0.04 | 75.25 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 70.93 | 37.36 | 0.05 | 0.04 | 0.05 | 0.18 | 0.11 | -0.04 | |||
Constellation Energy Corp | 306.63 € | 2100500 | -0.42 % | 35.45 % | 59.37 | 8.10 | 1.05 | 3 | 5 | 5 | 1 | 2 | Services aux collectivités | ///Autres | 44.59 | 38.66 | -9.37 | -7.61 | 0.41 | 22.09 | 46.67 | 47.28 | |||
COPART | 49.08 € | 4141940 | -1.13 % | -15.23 % | 39.21 | -1.64 | 3.96 | 3 | 4 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 51.48 | 39.61 | 0.24 | 0.62 | 0.02 | -6.10 | -6.64 | -6.93 | |||
CoStar Group Inc | 81.42 € | 2430950 | -0.60 % | 12.82 % | 48.14 | 1.09 | 54.23 | 3 | 2 | 3 | 4 | 3 | US all | ///Autres | 53.81 | 20.08 | 0.22 | 0.67 | 1.00 | 3.26 | 3.58 | 4.87 | |||
Costco Wholesale Corp. | 982.36 € | 1602510 | -0.37 % | 7.36 % | 42.75 | -6.58 | -79.28 | 2 | 3 | 5 | 1 | 4 | Télécommunications | ///Autres | 26.41 | 14.52 | -2.90 | -5.08 | -13.50 | -21.71 | -9.49 | 20.97 | |||
CRCAM ALP.PROV.CCI | 96.98 € | 878 | 0.50 % | 15.47 % | 52.29 | 0.90 | 126.81 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 65.64 | 33.82 | 0.78 | 1.15 | 1.14 | 5.08 | 4.91 | 11.49 | |||
CRCAM ATL.VEND.CCI | 102.5 € | 133 | -0.49 % | 17.14 % | 52.90 | 0.18 | 42.74 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 71.43 | 25.10 | 1.47 | 0.83 | 0.57 | 2.07 | 3.61 | 11.61 | |||
CRCAM BRIE PIC2CCI | 22.4 € | 9609 | 2.28 % | 19.77 % | 56.20 | -0.03 | 65.31 | 3 | 4 | 4 | 3 | 5 | Sociétés financières | ///Autres | 100.00 | 21.66 | 0.24 | 0.34 | 0.27 | 0.30 | 0.65 | 2.36 | |||
CRCAM ILLE-VIL.CCI | 78.5 € | 133 | 0.64 % | 14.60 % | 36.35 | -0.32 | -92.40 | 4 | 4 | 3 | 2 | 5 | Sociétés financières | ///Autres | 29.85 | 24.08 | 0.34 | -0.45 | -1.66 | -0.31 | 0.64 | 8.12 | |||
CRCAM LANGUED CCI | 60.06 € | 336 | -1.22 % | 8.59 % | 48.32 | 0.30 | -78.23 | 3 | 4 | 3 | 2 | 2 | Sociétés financières | ///Autres | 24.87 | 14.05 | -0.83 | -0.99 | -0.78 | 0.77 | 0.41 | 4.29 | |||
CRCAM LOIRE HTE L. | 71.6 € | 440 | 0.14 % | 15.60 % | 49.38 | -0.10 | 77.01 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 84.70 | 33.43 | 0.69 | 1.38 | 0.73 | 0.95 | 1.84 | 7.38 | |||
CRCAM MORBIHAN CCI | 79.1 € | 386 | 0.13 % | 12.20 % | 39.43 | -0.12 | -59.81 | 3 | 4 | 3 | 2 | 1 | Sociétés financières | ///Autres | 58.57 | 36.22 | 0.28 | 0.09 | -0.44 | 0.41 | 1.87 | 8.12 | |||
CRCAM NORD CCI | 17.674 € | 27179 | -0.44 % | 21.47 % | 36.41 | 0.02 | -45.36 | 3 | 5 | 3 | 2 | 5 | Sociétés financières | ///Autres | 40.24 | 21.72 | -0.01 | 0.05 | -0.10 | 0.20 | 0.49 | 2.31 | |||
CRCAM NORM.SEINE | 99.09 € | 130 | 0.09 % | 16.56 % | 32.28 | -0.11 | -158.05 | 3 | 4 | 3 | 2 | 4 | Sociétés financières | ///Autres | 8.31 | 29.16 | -0.49 | -1.46 | -2.15 | -0.67 | 1.53 | 10.53 | |||
CRCAM PARIS ET IDF | 73 € | 1184 | 0.21 % | 11.01 % | 45.52 | 0.47 | 35.16 | 3 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | 88.02 | 28.04 | -0.23 | 0.22 | 0.30 | 2.12 | 1.64 | 5.68 | |||
CRCAM SUD R.A.CCI | 152.5 € | 177 | 0.26 % | 21.49 % | 36.56 | 0.23 | -121.21 | 3 | 4 | 3 | 2 | 5 | Sociétés financières | ///Autres | 22.22 | 27.18 | 0.06 | -0.68 | -1.40 | 2.15 | 4.61 | 16.65 | |||
CRCAM TOURAINE CCI | 95.19 € | 191 | 0.20 % | 20.48 % | 35.73 | 0.95 | -56.18 | 4 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 34.10 | 38.03 | -0.04 | -0.17 | -0.49 | 4.03 | 7.17 | 14.26 | |||
CREDIT AGRICOLE | 16.27 € | 4925620 | 2.01 % | 21.78 % | 55.78 | -0.11 | 109.58 | 2 | 4 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.62 | 16.44 | 0.25 | 0.45 | 0.33 | -0.18 | 0.00 | 1.30 |
CROSSJECT | 1.522 € | 263068 | -6.51 % | -30.82 % | 33.07 | -0.04 | -88.93 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 9.18 | 21.30 | -0.02 | -0.07 | -0.17 | -0.09 | -0.06 | -0.35 | |||
Crowdstrike Holdings Inc | 496.1 € | 2095740 | 0.82 % | 43.17 % | 58.36 | 13.09 | 70.14 | 3 | 5 | 5 | 2 | 3 | US all | ///Autres | 62.77 | 14.99 | -4.31 | 2.62 | 12.63 | 40.04 | 79.02 | 119.25 | |||
CSX CORP | 33.61 € | 8524810 | 0.42 % | 3.26 % | 67.77 | 0.60 | 250.73 | 3 | 3 | 4 | 3 | 3 | Industries | ///Autres | 89.42 | 36.19 | 0.57 | 0.92 | 1.17 | 2.78 | 3.06 | 1.39 | |||
CUSTOM SOLUTIONS | 2.06 € | 172 | 0.00 % | -11.59 % | 50.00 | -0.01 | -37.44 | 4 | 4 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | 24.14 | 21.60 | -0.01 | -0.04 | -0.02 | -0.04 | -0.22 | -0.35 | |||
D.L.S.I. | 11.1 € | 331 | 1.83 % | -11.20 % | 47.37 | -0.04 | -19.21 | 3 | 3 | 2 | 3 | 5 | Industries | ///Autres | 75.00 | 57.77 | 0.12 | 0.07 | 0.00 | -0.03 | -0.37 | -0.81 | |||
DAMARTEX | 4.4 € | 799 | -2.22 % | -14.06 % | 36.84 | 0.05 | -37.60 | 4 | 5 | 1 | 4 | 4 | Services aux consommateurs | ///Autres | 25.00 | 35.08 | -0.03 | -0.09 | -0.08 | 0.15 | -0.02 | -0.55 | |||
DANONE | 69.42 € | 990611 | -1.11 % | 6.80 % | 21.89 | -1.18 | -102.69 | 2 | 3 | 5 | 1 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.53 | 35.26 | -0.18 | -0.94 | -2.30 | -4.11 | -2.52 | 0.88 |
DASSAULT AVIATION | 292.8 € | 44842 | 0.62 % | 48.70 % | 37.07 | -3.92 | -152.68 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 19.08 | 19.78 | -4.16 | -5.82 | -9.98 | -15.57 | -0.67 | 48.31 | ||
DASSAULT SYSTEMES | 31.21 € | 1584480 | 1.56 % | -6.28 % | 39.96 | -0.59 | -55.00 | 2 | 3 | 5 | 1 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.24 | 29.41 | 0.38 | 0.38 | -0.24 | -1.37 | -3.77 | -3.39 |
Datadog Inc | 135.01 € | 3789090 | 2.03 % | -6.89 % | 76.33 | 4.95 | 103.86 | 3 | 5 | 4 | 5 | 5 | US all | ///Autres | 96.92 | 35.60 | 2.04 | 3.71 | 8.70 | 18.37 | 22.14 | 10.71 | |||
DBV TECHNOLOGIES | 1.676 € | 845952 | 7.30 % | 163.94 % | 52.21 | 0.00 | 119.93 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 73.68 | 14.10 | 0.09 | 0.11 | 0.10 | 0.05 | 0.39 | 0.67 | |
DELFINGEN | 22.8 € | 1038 | -0.87 % | 53.02 % | 71.05 | 0.87 | 112.97 | 4 | 5 | 3 | 5 | 3 | Biens de consommation | ///Autres | 79.78 | 22.29 | -0.16 | 0.82 | 1.59 | 3.19 | 5.05 | 6.05 | |||
DERICHEBOURG | 5.77 € | 99690 | 1.58 % | 7.45 % | 55.93 | -0.06 | 63.22 | 3 | 3 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 84.31 | 30.98 | 0.01 | 0.18 | 0.15 | -0.16 | 0.05 | 0.36 | |
DexCom Inc | 83.58 € | 2775900 | 0.00 % | 7.33 % | 51.33 | 0.56 | -13.84 | 3 | 4 | 3 | 1 | 4 | Santé | ///Autres | 54.95 | 21.42 | -1.58 | -0.31 | -0.42 | 1.44 | 4.58 | 6.14 | |||
DIAGNOSTIC MEDICAL | 1.345 € | 68181 | 1.89 % | 76.97 % | 70.37 | 0.05 | 218.75 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 94.44 | 38.41 | 0.06 | 0.10 | 0.13 | 0.22 | 0.28 | 0.41 | |
Diamondback Energy Inc | 141.97 € | 1813840 | 1.26 % | -14.55 % | 40.78 | -0.18 | -39.96 | 3 | 5 | 3 | 2 | 3 | Pétrole & Gaz | ///Autres | 25.62 | 14.23 | 1.93 | 0.33 | -1.96 | 1.98 | -2.25 | -17.76 | |||
DNXCORP | 19.7 € | 1087 | 0.00 % | 17.96 % | 32.61 | -0.09 | -81.87 | 3 | 3 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 17.07 | 16.27 | -0.25 | -0.16 | -0.52 | -0.23 | 0.83 | 1.39 | |||
DOCK.PETR.AMBES AM | 890 € | 4 | 0.00 % | 44.72 % | 46.97 | 28.22 | -34.82 | 4 | 5 | 2 | 4 | 4 | Industries | ///Autres | 6.25 | 41.23 | 0.00 | -44.00 | -21.00 | 81.00 | 143.70 | 236.58 | |||
DOORDASH | 238.8 € | 3966330 | 0.33 % | 41.48 % | 70.08 | 9.50 | 96.06 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 72.19 | 24.04 | -2.26 | 4.25 | 12.45 | 30.24 | 40.03 | 57.19 | |||
EAUX DE ROYAN | 46.8 € | 20 | 0.00 % | 0.00 % | 45.36 | -0.69 | 32.71 | 4 | 4 | 1 | 5 | 2 | Services aux collectivités | ///Autres | 79.07 | 16.53 | 1.60 | 3.70 | 1.42 | -0.06 | -3.77 | -18.55 | |||
ECOSLOPS | 0.73 € | 7151 | -2.67 % | 10.61 % | 48.18 | 0.04 | -61.70 | 4 | 5 | 2 | 5 | 5 | Pétrole & Gaz | ///Autres | 11.65 | 29.62 | -0.02 | -0.13 | -0.10 | 0.08 | 0.14 | 0.07 | |||
EDENRED | 27.15 € | 780198 | 2.61 % | -14.46 % | 59.16 | -0.20 | 102.22 | 2 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.42 | 26.03 | 0.62 | 1.68 | 1.41 | 0.35 | -1.95 | -3.22 |
EGIDE | 0.52 € | 12575 | -0.76 % | 8.56 % | 45.05 | 0.00 | -58.25 | 4 | 5 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | 18.61 | 14.47 | -0.02 | -0.03 | -0.02 | -0.01 | -0.02 | 0.05 | ||
EIFFAGE | 117.9 € | 167573 | -0.84 % | 39.10 % | 43.51 | -0.56 | 13.13 | 3 | 5 | 5 | 2 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.85 | 20.33 | -0.66 | 1.50 | 0.15 | -2.39 | 6.53 | 19.15 |
EKINOPS | 4.5 € | 12279 | -0.11 % | 21.95 % | 40.00 | 0.13 | -22.90 | 3 | 4 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 61.54 | 31.63 | 0.02 | 0.04 | -0.02 | 0.53 | 0.79 | 0.81 | |
ELEC.STRASBOURG | 141 € | 785 | 0.00 % | 20.51 % | 53.66 | -0.48 | -6.03 | 3 | 4 | 4 | 3 | 4 | Services aux collectivités | ///Autres | 26.32 | 16.33 | 0.30 | -1.15 | -0.75 | -1.65 | 1.68 | 14.38 | |||
Electronic Arts | 157.03 € | 2250860 | -1.28 % | 6.41 % | 72.60 | 2.87 | 86.18 | 3 | 3 | 4 | 4 | 4 | Télécommunications | ///Autres | 71.04 | 28.28 | -1.22 | 0.73 | 4.50 | 6.90 | 13.13 | 11.29 | |||
ELIOR GROUP | 2.616 € | 398094 | 0.93 % | -7.37 % | 42.41 | -0.05 | -8.76 | 3 | 5 | 5 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.65 | 16.60 | 0.02 | 0.08 | 0.00 | -0.09 | -0.03 | -0.32 |
ELIS | 24.4 € | 241471 | 0.58 % | 28.83 % | 55.63 | 0.30 | 124.66 | 2 | 4 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 87.10 | 14.63 | 0.03 | 0.40 | 0.56 | 1.08 | 2.48 | 3.56 | |
EMEIS (EX-ORPEA) | 11.74 € | 698129 | 6.24 % | 95.34 % | 53.80 | 0.16 | 147.97 | 3 | 5 | 5 | 5 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 91.84 | 12.68 | 0.71 | 0.70 | 0.92 | 0.91 | 1.07 | 3.50 | |||
ENCRES DUBUIT | 2.58 € | 2093 | 3.20 % | -8.51 % | 33.33 | -0.06 | -154.85 | 4 | 4 | 1 | 1 | 3 | Matériaux de base | ///Autres | 52.63 | 62.23 | 0.01 | -0.04 | -0.10 | -0.18 | -0.17 | -0.06 | |||
ENGIE | 19.94 € | 3699930 | -0.28 % | 29.23 % | 60.75 | 0.29 | 103.88 | 2 | 4 | 5 | 4 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.78 | 22.88 | 0.04 | 0.17 | 0.33 | 1.03 | 1.87 | 3.16 |
ENTREPARTICULIERS | 6.2 € | 5705 | 1.64 % | 1191.67 % | 32.77 | 0.31 | -68.41 | 4 | 5 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 30.46 | 25.96 | 0.24 | -0.16 | -0.53 | 1.68 | 3.62 | 4.67 | |||
EO2 | 3.06 € | 621 | -0.65 % | -16.39 % | 32.26 | -0.07 | -138.44 | 4 | 4 | 2 | 2 | 3 | Industries | ///Autres | 18.75 | 24.17 | -0.02 | -0.11 | -0.15 | -0.26 | -0.34 | -0.55 | |||
EQUASENS (ex PHARMAGEST INTER.) | 47.2 € | 8268 | -3.77 % | 5.83 % | 37.00 | 0.29 | -79.90 | 3 | 5 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 34.52 | 22.27 | -1.51 | -1.01 | -1.49 | 0.54 | 5.71 | 4.21 | |
ERAMET | 48.68 € | 47537 | 3.62 % | -10.84 % | 58.02 | -0.56 | 82.27 | 3 | 4 | 5 | 3 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.30 | 11.84 | 1.64 | 2.00 | 1.54 | -0.26 | -2.24 | -5.09 |
ESSILOR INTL. | 236.7 € | 430902 | 0.77 % | 1.02 % | 34.28 | -4.04 | -81.13 | 2 | 4 | 5 | 2 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.83 | 20.52 | 2.72 | -0.52 | -4.81 | -11.01 | -21.66 | -7.44 |
ESSO | 154.6 € | 22376 | 2.52 % | 41.83 % | 73.95 | 1.76 | 212.96 | 3 | 5 | 5 | 5 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 88.03 | 20.37 | 4.80 | 6.21 | 8.88 | 8.20 | 16.25 | 29.60 | |
EURAZEO | 60.5 € | 116085 | 0.00 % | -16.03 % | 49.62 | -0.50 | -10.78 | 3 | 4 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.46 | 17.69 | -0.38 | -0.51 | -0.24 | -2.48 | -6.32 | -9.13 |
EUROBIO-SCIENTIFIC | 25.2 € | 324 | -0.20 % | -0.79 % | 49.95 | -0.65 | 41.43 | 3 | 4 | 4 | 5 | 3 | Santé | ///Autres | 97.17 | 31.93 | -0.05 | 8.75 | 4.38 | 1.80 | 0.98 | 0.33 | |||
EUROFINS SCIENT. | 60.66 € | 183014 | -0.20 % | 22.79 % | 52.06 | 0.99 | 71.25 | 2 | 4 | 5 | 4 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 68.89 | 36.50 | -0.06 | 0.41 | 0.77 | 2.98 | 7.05 | 9.11 | |||
EUROMEDIS GROUPE | 4.58 € | 896 | 0.66 % | 4.09 % | 87.10 | 0.16 | 155.11 | 4 | 4 | 2 | 5 | 5 | Santé | ///Autres | 98.57 | 50.59 | 0.16 | 0.27 | 0.47 | 0.65 | 0.63 | 0.23 | |||
EURONEXT | 143.4 € | 234357 | -1.17 % | 32.90 % | 52.78 | 0.16 | -18.72 | 3 | 5 | 5 | 2 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.51 | 15.47 | -1.68 | -0.95 | -0.53 | -1.72 | 7.46 | 23.02 |
EUROPACORP | 0.46 € | 1471 | -1.50 % | 40.67 % | 56.44 | 0.01 | 50.10 | 4 | 5 | 2 | 5 | 1 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 49.30 | 36.11 | 0.00 | 0.00 | 0.01 | 0.03 | 0.02 | 0.05 | |
EUTELSAT COMMUNIC. | 3.575 € | 1344650 | 1.71 % | 55.84 % | 71.66 | 0.10 | 74.43 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.96 | 25.49 | 0.03 | 0.06 | 0.58 | 0.18 | 0.03 | 0.28 |
EXACOMPTA CLAIREF. | 155 € | 2 | 0.00 % | 10.71 % | 46.15 | -0.60 | 16.22 | 3 | 2 | 2 | 2 | 3 | Matériaux de base | ///Autres | 40.00 | 10.32 | 0.40 | 0.10 | 0.20 | -1.56 | 2.30 | 7.15 | |||
EXEL INDUSTRIES | 41.8 € | 335 | 2.96 % | -2.56 % | 50.79 | 0.58 | 17.50 | 4 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 78.38 | 36.87 | 1.26 | 1.18 | 0.60 | 3.80 | 2.75 | -0.64 | |
EXELON CORP | 42.92 € | 4841480 | -1.13 % | 13.22 % | 50.37 | -0.22 | 17.05 | 3 | 3 | 3 | 2 | 5 | Services aux collectivités | ///Autres | 39.52 | 20.85 | -0.11 | 0.05 | 0.07 | -1.16 | -1.22 | 1.32 | |||
Fastenal Company | 42.68 € | 4940600 | -0.42 % | -41.33 % | 50.29 | -3.96 | 91.86 | 4 | 5 | 3 | 3 | 2 | Industries | ///Autres | 83.76 | 54.50 | 0.52 | 0.96 | 0.79 | -16.22 | -24.90 | -29.21 | |||
FDJ | 33.9 € | 288916 | 1.25 % | -8.87 % | 72.41 | 0.39 | 132.96 | 2 | 4 | 5 | 4 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.97 | 18.50 | 0.50 | 0.74 | 1.25 | 1.58 | 1.54 | -0.84 |
FERMENTALG | 0.521 € | 97289 | 0.19 % | 52.34 % | 47.73 | 0.00 | 42.76 | 4 | 5 | 4 | 2 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.28 | 15.60 | 0.01 | 0.03 | 0.01 | 0.00 | 0.08 | 0.12 | ||
FFP | 75.3 € | 3568 | 2.03 % | 1.89 % | 50.94 | -0.27 | 81.72 | 2 | 2 | 4 | 3 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 13.96 | 1.54 | 2.17 | 1.62 | 0.48 | 1.66 | 1.78 |
FIDUCIAL OFF.SOL. | 26.8 € | 1 | 0.00 % | -4.29 % | 50.00 | -0.06 | 47.62 | 3 | 1 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 100.00 | 42.75 | 0.12 | 0.12 | 0.06 | -0.15 | -0.34 | -0.73 | |||
FIDUCIAL REAL EST. | 168 € | 21 | -0.59 % | -5.08 % | 16.67 | -1.23 | -111.65 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 16.54 | -0.80 | -1.50 | -2.95 | -4.60 | -5.64 | -6.91 | |||
FIGEAC AERO | 11 € | 32306 | -3.51 % | 83.33 % | 72.02 | 0.57 | 53.40 | 4 | 5 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.69 | 54.59 | -0.49 | -0.34 | 0.36 | 1.37 | 1.88 | 3.47 | ||
FINANCIERE ODET | 1482 € | 234 | 0.00 % | -6.32 % | 63.77 | 7.78 | 11.32 | 2 | 2 | 4 | 3 | 5 | Industries | ///Autres | SRD_OK | 56.76 | 16.70 | -0.80 | -0.20 | 0.60 | 31.96 | 32.10 | -17.29 | ||
FLEURY MICHON | 25.3 € | 49 | 0.00 % | -8.33 % | 54.55 | 0.02 | -38.21 | 3 | 3 | 3 | 1 | 4 | Biens de consommation | ///Autres | 53.33 | 24.62 | -0.06 | -0.13 | -0.31 | 0.21 | 1.35 | 0.74 | |||
FOCUS HOME INT | 19.32 € | 16497 | 1.05 % | -13.17 % | 39.93 | -0.18 | -25.56 | 3 | 3 | 4 | 1 | 5 | Biens de consommation | ///Autres | 43.31 | 19.86 | 0.42 | 0.56 | -0.31 | 0.38 | 0.65 | -0.40 | |||
FONC.DES REGIONS | 52.6 € | 72736 | -1.87 % | 7.08 % | 60.71 | 0.50 | 132.89 | 2 | 2 | 5 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 64.71 | 15.44 | -0.21 | 0.48 | 0.81 | 1.54 | 1.80 | 1.39 | |
FONCIERE INEA | 35 € | 128 | 0.86 % | 3.24 % | 36.84 | -0.30 | -46.84 | 3 | 3 | 3 | 1 | 5 | Sociétés financières | ///Autres | 65.52 | 27.47 | 0.24 | 0.01 | -0.32 | -0.71 | 0.12 | 1.68 | |||
FONCIERE LYONNAISE | 76 € | 111 | -0.26 % | 2.43 % | 59.26 | 0.53 | 113.95 | 3 | 3 | 3 | 4 | 4 | Sociétés financières | ///Autres | VAD_OK | 68.75 | 31.82 | 0.24 | 0.48 | 0.93 | 1.90 | 0.62 | 2.10 | ||
Fortinet Inc | 102.21 € | 3739400 | -0.21 % | 7.18 % | 50.51 | 0.24 | -50.34 | 3 | 4 | 4 | 2 | 4 | Technologie | ///Autres | 49.08 | 7.78 | -1.26 | -0.72 | -0.41 | -0.59 | 0.23 | 6.54 | |||
FORVIA (EX-FAURECIA) | 9.546 € | 2555630 | 9.12 % | 9.65 % | 75.10 | 0.28 | 218.47 | 3 | 5 | 5 | 5 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.04 | 17.11 | 0.67 | 0.99 | 1.22 | 1.59 | 1.33 | 1.05 |
FOUNTAINE PAJOT | 104.6 € | 1451 | 0.19 % | 5.02 % | 47.37 | 1.11 | 55.27 | 3 | 3 | 4 | 3 | 5 | Industries | ///Autres | 66.67 | 18.87 | 1.24 | 2.72 | 1.60 | 6.48 | 7.63 | 6.91 | |||
FRANCE TOURISME | 0.016 € | 1573 | -34.69 % | -54.29 % | 38.55 | 0.00 | -264.22 | 5 | 5 | 1 | 1 | 1 | Biens de consommation | ///Autres | 0.00 | 17.44 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | -0.02 | |||
FREELANCE.COM | 2.28 € | 27456 | 1.33 % | -24.25 % | 26.67 | -0.03 | -62.13 | 3 | 4 | 3 | 2 | 5 | Industries | ///Autres | 25.00 | 13.79 | 0.01 | 0.02 | -0.04 | -0.05 | -0.18 | -0.34 | |||
FREY | 28.6 € | 101 | 0.70 % | -1.38 % | 44.83 | 0.26 | -83.66 | 3 | 1 | 2 | 3 | 5 | Sociétés financières | ///Autres | 10.00 | 33.86 | -0.96 | -0.64 | -0.56 | 0.26 | 0.55 | 0.27 | |||
GASCOGNE | 2.44 € | 1048 | 0.83 % | -5.06 % | 50.91 | 0.02 | 39.06 | 4 | 4 | 2 | 5 | 5 | Industries | ///Autres | 92.31 | 17.17 | 0.08 | 0.07 | 0.04 | 0.14 | 0.13 | -0.05 | |||
GAUMONT | 78.5 € | 742 | -1.88 % | -5.42 % | 40.00 | -1.07 | -249.34 | 3 | 1 | 2 | 2 | 1 | Services aux consommateurs | ///Autres | 30.00 | 46.50 | -2.70 | -3.55 | -4.75 | -5.10 | -4.96 | -6.51 | |||
GE HealthCare Technologies | 76.12 € | 2346430 | 0.22 % | -3.55 % | 61.83 | 1.04 | 170.94 | 4 | 4 | 3 | 4 | 4 | US all | ///Autres | 90.39 | 18.27 | 1.04 | 2.68 | 3.27 | 5.02 | 0.50 | -4.62 | |||
GEA GRENOBL.ELECT. | 89 € | 35 | 0.00 % | 19.46 % | 68.75 | 0.68 | 84.72 | 4 | 4 | 2 | 4 | 2 | Industries | ///Autres | PEA_OK | 84.00 | 35.10 | 0.20 | 1.10 | 3.88 | 1.03 | 2.09 | 7.59 | ||
GECINA NOM. | 90.8 € | 158306 | -3.51 % | 0.17 % | 30.04 | -0.31 | -177.63 | 2 | 3 | 5 | 2 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 12.39 | 12.73 | -1.65 | -1.90 | -3.05 | -2.19 | 0.12 | -2.50 | |
GENEURO | 0.0472 € | 137257 | -18.34 % | -42.58 % | 26.92 | -0.01 | -143.20 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 24.29 | 20.21 | -0.01 | -0.01 | -0.02 | -0.02 | -0.03 | -0.04 | |||
GENFIT | 3.334 € | 142406 | 1.52 % | -5.42 % | 19.21 | -0.13 | -85.51 | 3 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.80 | 30.26 | 0.03 | -0.01 | -0.20 | -0.35 | -0.20 | -0.55 |
GENOWAY | 3.29 € | 8127 | -0.30 % | -12.96 % | 31.92 | 0.02 | -148.68 | 3 | 4 | 3 | 3 | 2 | Santé | ///Autres | 38.24 | 22.09 | -0.05 | -0.09 | -0.12 | 0.07 | 0.05 | -0.17 | |||
GENSIGHT BIOLOGICS | 0.16 € | 895108 | -3.61 % | -42.86 % | 30.55 | -0.01 | -326.32 | 4 | 5 | 3 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.22 | 25.03 | -0.03 | -0.04 | -0.04 | -0.05 | -0.07 | -0.11 | ||
GEVELOT | 185 € | 177 | 0.00 % | 0.00 % | 39.47 | 0.43 | -47.12 | 3 | 2 | 2 | 2 | 3 | Biens de consommation | ///Autres | 16.67 | 9.51 | -0.60 | -1.20 | -2.25 | 2.14 | -0.38 | -4.54 | |||
Gilead Sciences, Inc. | 111.51 € | 5987200 | -0.20 % | 20.40 % | 55.64 | 0.79 | 94.22 | 3 | 4 | 4 | 2 | 4 | Santé | ///Autres | 84.23 | 12.25 | 1.03 | 2.69 | 1.84 | 4.83 | 3.84 | 12.64 | |||
GL EVENTS | 27.15 € | 10086 | 2.07 % | 47.55 % | 62.89 | 0.68 | 74.16 | 3 | 5 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.00 | 35.70 | 0.00 | 0.24 | 0.77 | 2.29 | 4.75 | 6.85 | |
GLOBAL BIOENERGIES | 0.0821 € | 645037 | -2.15 % | -90.51 % | 48.24 | -0.16 | -33.46 | 4 | 5 | 3 | 5 | 5 | Pétrole & Gaz | ///Autres | 6.23 | 42.35 | -0.01 | -0.01 | -0.01 | -0.55 | -0.86 | -0.91 | |||
Globalfoundries Inc | 39.55 € | 1672300 | 0.28 % | -8.32 % | 55.66 | 0.50 | 116.97 | 4 | 4 | 1 | 4 | 4 | US all | ///Autres | 77.18 | 13.93 | 0.67 | 1.08 | 1.41 | 2.35 | 2.02 | -0.01 | |||
GOLD BY GOLD | 3.32 € | 489 | 0.61 % | -24.55 % | 55.10 | -0.01 | 126.22 | 4 | 5 | 2 | 4 | 5 | Matériaux de base | ///Autres | 100.00 | 10.34 | 0.06 | 0.05 | 0.06 | 0.00 | -0.02 | -0.51 | |||
GPE GROUP PIZZORNO | 64 € | 686 | 0.00 % | -18.37 % | 36.74 | -1.17 | -44.44 | 4 | 4 | 3 | 1 | 2 | Industries | ///Autres | 46.15 | 25.14 | 0.24 | 0.16 | -0.86 | -2.78 | -3.30 | -9.27 | |||
GRAINES VOLTZ | 18.25 € | 447 | -0.82 % | -10.98 % | 48.80 | 0.12 | 37.74 | 4 | 4 | 2 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 33.96 | 30.39 | -0.38 | 0.15 | 0.23 | 0.10 | -0.34 | -2.08 | |||
GROUPE CRIT | 67.4 € | 3490 | -8.92 % | 10.13 % | 36.47 | 0.48 | -266.41 | 3 | 3 | 3 | 1 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 0.00 | 33.04 | -3.64 | -3.30 | -3.85 | -1.65 | 2.58 | 3.06 | |
GROUPE EUROTUNNEL | 16.33 € | 463452 | -1.21 % | 5.70 % | 56.76 | -0.07 | 85.50 | 2 | 2 | 5 | 3 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.32 | 23.85 | -0.06 | 0.01 | 0.03 | -0.33 | 0.08 | 0.44 |
GROUPE FNAC | 34.7 € | 45504 | -1.56 % | 22.18 % | 60.12 | 0.83 | 178.45 | 3 | 3 | 4 | 5 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 87.63 | 23.05 | 0.95 | 2.22 | 2.81 | 3.28 | 4.71 | 5.78 | |
GROUPE GORGE | 87.5 € | 106600 | -6.72 % | 404.03 % | 63.28 | 7.82 | 49.87 | 3 | 5 | 5 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 55.44 | 43.81 | -4.76 | -3.80 | 3.97 | 20.53 | 37.59 | 53.49 | |
GROUPE GUILLIN | 28.5 € | 19414 | 0.53 % | 0.53 % | 33.75 | -0.17 | -89.97 | 2 | 2 | 3 | 1 | 4 | Industries | ///Autres | 18.18 | 32.62 | -0.07 | -0.14 | -0.77 | -0.27 | 0.71 | 0.76 | |||
GROUPE PARTOUCHE | 19.7 € | 796 | -1.01 % | -0.25 % | 56.52 | 0.26 | 79.81 | 3 | 3 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | 38.46 | 44.94 | -0.19 | 0.09 | 0.33 | 0.69 | 1.00 | 0.24 | |||
GROUPE SFPI | 2.36 € | 9946 | 1.72 % | 10.28 % | 47.83 | 0.03 | 8.62 | 3 | 3 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 52.94 | 33.74 | 0.03 | 0.03 | 0.02 | 0.13 | 0.28 | 0.32 | ||
GTT (GAZTRANSPORT ET TEC.) | 163.9 € | 67993 | 0.49 % | 26.27 % | 50.44 | 1.68 | -80.26 | 2 | 4 | 5 | 2 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.24 | 17.16 | -1.50 | -1.89 | -1.86 | 5.85 | 14.67 | 21.41 |
GUERBET | 22.15 € | 8849 | 1.61 % | -17.04 % | 52.63 | 0.32 | 107.65 | 3 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.73 | 28.99 | 0.46 | 0.35 | 0.63 | 1.43 | -0.26 | -3.96 | ||
GUILLEMOT | 4.89 € | 86923 | 1.03 % | -31.51 % | 56.25 | -0.01 | 71.09 | 4 | 5 | 3 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.55 | 21.90 | 0.07 | 0.07 | 0.08 | 0.06 | -0.36 | -1.09 | ||
HAULOTTE GROUP | 2.39 € | 26452 | -0.42 % | -9.81 % | 15.39 | -0.05 | -139.90 | 3 | 2 | 3 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.56 | 49.95 | -0.02 | -0.07 | -0.12 | -0.20 | -0.26 | -0.32 | |
HERIGE | 21.7 € | 284 | -1.36 % | -7.26 % | 32.65 | -0.32 | -106.74 | 3 | 3 | 3 | 1 | 5 | Industries | ///Autres | 0.00 | 13.44 | -0.60 | -0.59 | -1.07 | -1.35 | -1.18 | -2.38 | |||
HERMES INTL | 2321 € | 56328 | 0.30 % | 0.26 % | 47.74 | -27.22 | 77.20 | 2 | 4 | 5 | 2 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.83 | 16.13 | 32.40 | 47.80 | 24.25 | -65.04 | -137.04 | -26.37 |
HF | 4.69 € | 14435 | -0.64 % | 4.92 % | 13.43 | -0.09 | -315.32 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | PEA_OK | 10.81 | 50.86 | -1.37 | -1.78 | -1.90 | -1.40 | -0.80 | -0.30 | ||
HI-MEDIA | 2.48 € | 17893 | 2.06 % | 69.28 % | 53.64 | 0.10 | -13.99 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.00 | 39.34 | -0.05 | -0.02 | -0.03 | 0.34 | 0.62 | 0.85 | ||
HIGH CO | 3.97 € | 21693 | 2.58 % | 53.88 % | 76.14 | 0.12 | 106.85 | 4 | 5 | 3 | 5 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 91.53 | 24.24 | 0.12 | 0.10 | 0.23 | 0.46 | 0.80 | 1.12 | ||
HIPAY GROUP | 10.7 € | 16258 | 3.88 % | 109.80 % | 71.01 | 0.27 | 153.07 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | 93.20 | 21.22 | 0.46 | 0.73 | 1.15 | 1.14 | 2.04 | 3.59 | ||
HITECHPROS | 17 € | 220 | -0.58 % | 9.68 % | 59.26 | 0.22 | 75.90 | 3 | 2 | 2 | 4 | 5 | Technologie | ///Autres | 90.00 | 15.40 | 0.00 | 0.10 | 0.32 | 0.82 | 1.02 | 0.89 | |||
HONEYWELL INTL INC | 239.26 € | 4092660 | 0.21 % | 5.37 % | 74.00 | 3.59 | 250.87 | 2 | 2 | 4 | 3 | 4 | Industries | ///Autres | 93.80 | 21.37 | 6.03 | 11.17 | 12.30 | 18.83 | 25.75 | 22.79 | |||
HOPSCOTCH GROUPE | 17.5 € | 715 | 0.00 % | -1.69 % | 46.61 | -0.30 | -16.90 | 4 | 4 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 53.57 | 15.53 | 0.04 | 0.26 | -0.14 | -0.57 | -0.15 | -0.50 | ||
HOT.MAJESTIC CANNE | 5150 € | 4 | 0.00 % | 0.00 % | 42.86 | 82.20 | -5.31 | 3 | 2 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 27.27 | 7.60 | 0.00 | -5.00 | -15.00 | 328.40 | 947.78 | 5150.00 | |||
HUBWOO | 0.0625 € | 6835 | -1.57 % | 16.82 % | 62.50 | 0.00 | 33.20 | 4 | 4 | 1 | 5 | 3 | Technologie | ///Autres | 59.21 | 17.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYBRIGENICS | 0.0086 € | 214258 | 0.00 % | -13.13 % | 50.00 | 0.00 | -60.47 | 4 | 5 | 2 | 2 | 3 | Santé | ///Autres | 66.67 | 54.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYDROGEN REFUELING | 3.52 € | 9124 | -1.68 % | 10.34 % | 23.08 | -0.02 | -131.43 | 0 | 0 | 0 | 2 | 1 | Matériaux de base | ///Autres | 1.89 | 8.16 | -0.06 | -0.08 | -0.12 | -0.17 | -0.16 | -0.29 | |||
ICADE | 21.8 € | 214032 | -0.46 % | -5.95 % | 28.09 | -0.09 | -207.68 | 2 | 3 | 5 | 1 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 7.63 | 16.87 | -1.19 | -1.26 | -1.73 | -0.95 | -0.09 | -0.91 | |
ID LOGISTICS GROUP | 424 € | 4395 | 1.56 % | 12.02 % | 54.31 | 2.37 | 156.12 | 2 | 2 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 14.69 | 6.90 | 8.30 | 7.38 | 14.17 | 28.11 | 32.31 | |
IDEXX LABORATORIES | 542.71 € | 362103 | 0.01 % | 30.10 % | 68.44 | 9.80 | 230.62 | 3 | 4 | 3 | 3 | 1 | Santé | ///Autres | 88.63 | 30.35 | 6.55 | 11.70 | 15.22 | 39.81 | 78.27 | 87.93 | |||
IDI | 77.2 € | 418 | -0.26 % | 13.86 % | 71.05 | 0.89 | 160.51 | 3 | 2 | 3 | 4 | 4 | Sociétés financières | ///Autres | 62.86 | 28.20 | 0.40 | 1.64 | 2.54 | 3.49 | 4.02 | 6.37 | |||
IMERYS | 28.6 € | 107298 | 2.14 % | 1.49 % | 45.07 | -0.30 | -1.74 | 2 | 3 | 5 | 3 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.74 | 19.07 | 0.41 | 0.74 | 0.15 | -0.47 | -0.97 | -0.56 |
IMMERSION | 1.54 € | 200 | 0.00 % | 0.00 % | 52.04 | 0.00 | 24.55 | 4 | 4 | 1 | 5 | 1 | Technologie | ///Autres | 68.18 | 26.81 | -0.10 | 0.00 | 0.02 | -0.06 | -0.13 | -0.25 | |||
IMMOB.DASSAULT | 52.2 € | 302 | 0.77 % | 0.77 % | 47.83 | -0.18 | -198.28 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | ///Autres | 30.00 | 19.78 | -0.28 | -0.48 | -0.67 | -0.89 | -0.28 | 0.17 | |||
INFOTEL | 39 € | 3161 | -0.26 % | -9.72 % | 41.03 | -0.64 | 6.96 | 3 | 3 | 4 | 3 | 3 | Technologie | ///Autres | PEA_OK | 45.00 | 17.14 | 0.12 | 0.16 | -0.20 | -2.27 | -2.12 | -2.13 | ||
INNATE PHARMA | 1.52 € | 167114 | -0.65 % | -20.00 % | 23.20 | -0.10 | -76.69 | 3 | 4 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.35 | 23.28 | -0.02 | -0.03 | -0.14 | -0.30 | -0.35 | -0.30 | |
INNELEC MULTIMEDIA | 3.53 € | 1452 | -0.28 % | -0.84 % | 43.48 | 0.05 | -50.68 | 4 | 4 | 2 | 4 | 4 | Technologie | ///Autres | PEA_OK | 55.26 | 17.71 | 0.04 | 0.03 | -0.02 | 0.22 | 0.26 | 0.25 | ||
INSIDE SECURE | 0.216 € | 95846 | -0.92 % | -23.40 % | 11.63 | -0.01 | -133.46 | 4 | 5 | 3 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.16 | 44.43 | 0.00 | -0.01 | -0.02 | -0.03 | -0.06 | -0.09 | |
INSTALLUX | 310 € | 2 | 1.97 % | -3.13 % | 54.55 | 1.36 | -8.53 | 3 | 3 | 2 | 1 | 5 | Industries | ///Autres | 30.00 | 12.12 | 1.20 | -4.80 | -0.70 | 4.61 | -5.71 | 3.76 | |||
INTEGRAGEN | 0.325 € | 110917 | -33.67 % | -41.96 % | 15.23 | -0.03 | -447.42 | 4 | 5 | 2 | 1 | 4 | Santé | ///Autres | 0.00 | 22.13 | -0.14 | -0.18 | -0.19 | -0.24 | -0.22 | -0.22 | |||
Intel Corporation | 21.88 € | 137879000 | -4.25 % | 8.16 % | 59.23 | 0.47 | 58.72 | 3 | 4 | 5 | 4 | 2 | Technologie | ///Autres | 54.27 | 29.53 | -0.58 | -0.20 | 0.54 | 0.94 | 0.28 | 0.13 | |||
INTERPARFUMS | 34.7 € | 21486 | 1.34 % | -14.95 % | 29.44 | -0.92 | -69.71 | 2 | 3 | 5 | 1 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 35.94 | 17.35 | 1.19 | -0.02 | -1.50 | -1.77 | -3.73 | -5.20 | |
INTRASENSE | 0.295 € | 2685 | 4.98 % | 28.26 % | 47.83 | 0.00 | -78.90 | 3 | 4 | 2 | 2 | 4 | Technologie | ///Autres | 46.88 | 17.57 | 0.01 | 0.00 | -0.01 | 0.00 | 0.02 | 0.02 | |||
Intuit Inc. | 773.7 € | 1491880 | -0.76 % | 21.46 % | 54.61 | 18.27 | 63.27 | 3 | 4 | 5 | 2 | 2 | Technologie | ///Autres | 57.98 | 38.99 | -4.37 | 5.12 | 6.94 | 67.18 | 124.36 | 133.15 | |||
Intuitive surg. | 540.6 € | 1486350 | 0.49 % | 3.72 % | 62.51 | -0.20 | 65.95 | 2 | 3 | 5 | 1 | 3 | Santé | ///Autres | 79.96 | 24.00 | 2.62 | 13.75 | 11.79 | 6.42 | 10.60 | 11.59 | |||
INVENTIVA PROM | 2.57 € | 17174 | -0.77 % | 17.35 % | 15.63 | -0.09 | -127.97 | 4 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.63 | 20.07 | -0.04 | -0.11 | -0.23 | -0.37 | -0.24 | 0.05 | ||
IPSEN | 104 € | 67725 | 0.58 % | -6.31 % | 49.54 | -0.03 | 50.29 | 2 | 3 | 5 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.48 | 10.18 | 1.24 | 1.79 | 1.07 | 1.57 | -1.04 | -5.18 |
IPSOS | 43.18 € | 27160 | 0.61 % | -6.05 % | 34.92 | -0.01 | -131.21 | 3 | 4 | 5 | 2 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.29 | 16.53 | -1.13 | -0.93 | -1.14 | -0.62 | -0.65 | -2.43 |
IT LINK | 27.6 € | 226 | 1.85 % | 8.66 % | 58.82 | 0.35 | 138.88 | 3 | 2 | 3 | 4 | 5 | Technologie | ///Autres | 100.00 | 19.39 | 0.62 | 1.14 | 1.13 | 1.88 | 2.54 | 1.98 | |||
JACQUES BOGART | 4.7 € | 4275 | -6.00 % | -15.77 % | 33.33 | -0.05 | -324.09 | 4 | 4 | 2 | 1 | 2 | Biens de consommation | ///Autres | 0.00 | 32.42 | -0.23 | -0.23 | -0.23 | -0.34 | -0.59 | -1.00 | |||
JACQUET METAL SCE | 22.1 € | 2741 | 0.00 % | 30.00 % | 52.00 | 0.20 | 58.77 | 3 | 5 | 4 | 3 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 79.31 | 13.05 | 0.03 | 0.38 | 0.27 | 0.81 | 1.89 | 3.89 | |
JC DECAUX SA. | 15.47 € | 100415 | 0.65 % | 1.24 % | 47.37 | -0.02 | 47.60 | 3 | 4 | 5 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.18 | 14.00 | 0.12 | 0.51 | 0.27 | 0.20 | 0.03 | -0.44 |
KAUFMAN ET BROAD | 33.6 € | 20839 | 1.20 % | 2.91 % | 52.13 | 0.00 | 67.07 | 2 | 2 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.84 | 11.97 | 0.30 | 0.66 | 0.47 | 0.20 | 0.65 | 0.75 | ||
KERING | 202.65 € | 441552 | 3.65 % | -15.56 % | 66.06 | 3.43 | 244.58 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.44 | 19.78 | 14.37 | 19.84 | 21.53 | 23.97 | 1.14 | -15.36 |
KERLINK | 0.98 € | 28517 | 4.26 % | 94.44 % | 54.52 | 0.04 | 1.47 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | 33.33 | 54.87 | 0.03 | 0.02 | 0.02 | 0.18 | 0.29 | 0.37 | |||
Keurig Dr Pepper Inc | 33.84 € | 8406360 | 0.80 % | 4.93 % | 62.83 | 0.01 | 192.12 | 3 | 2 | 3 | 3 | 5 | Services aux consommateurs | ///Autres | 85.17 | 13.68 | 0.57 | 0.55 | 0.74 | 0.33 | 0.24 | 0.19 | |||
KEYRUS | 7.92 € | 1756 | 0.00 % | 1.54 % | 76.09 | 0.13 | 90.56 | 3 | 3 | 2 | 4 | 4 | Technologie | ///Autres | PEA_OK | 81.82 | 37.85 | 0.00 | 0.10 | 0.29 | 0.39 | 0.41 | 0.13 | ||
KKO INTL | 0.138 € | 207399 | 6.15 % | -25.00 % | 43.75 | 0.00 | -60.48 | 4 | 5 | 3 | 2 | 3 | Biens de consommation | ///Autres | 73.53 | 24.67 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | 0.01 | |||
Kla-Tencor Corporation | 921.1 € | 1019900 | 2.48 % | 45.13 % | 63.96 | 34.07 | 99.11 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | 99.02 | 32.91 | 19.40 | 34.26 | 54.28 | 132.71 | 177.43 | 199.82 | |||
KLEPIERRE | 33.16 € | 507698 | -0.66 % | 18.09 % | 44.69 | -0.03 | -93.33 | 2 | 3 | 5 | 2 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 30.99 | 12.70 | 0.00 | -0.25 | -0.39 | -0.13 | 1.42 | 2.93 | |
KRAFT HEINZ | 27.06 € | 16920900 | 1.69 % | -12.56 % | 60.13 | -0.26 | 125.70 | 3 | 4 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 96.43 | 27.46 | 0.88 | 1.06 | 0.88 | -0.19 | -1.58 | -3.38 | |||
KRIEF GROUP | 0.42 € | 500 | 0.00 % | 0.00 % | 59.26 | 0.00 | 165.66 | 3 | 2 | 1 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 8.06 | 0.02 | 0.02 | 0.03 | 0.02 | 0.01 | -1.15 | |||
LOREAL | 372.85 € | 292395 | 0.00 % | 9.07 % | 47.70 | -2.55 | 27.87 | 2 | 3 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.28 | 20.57 | 10.11 | 10.76 | 3.85 | -2.04 | 10.56 | 15.85 | |
LACROIX SA | 8.2 € | 9206 | -2.15 % | -15.46 % | 63.74 | 0.24 | 77.30 | 4 | 5 | 3 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.64 | 19.30 | -0.11 | 0.16 | 0.37 | 0.84 | 0.30 | -1.65 | ||
LAGARDERE S.C.A. | 21.5 € | 17430 | 0.00 % | 8.59 % | 65.92 | 0.30 | 168.10 | 2 | 2 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 85.15 | 22.71 | 0.19 | 0.69 | 0.94 | 1.27 | 1.14 | 0.86 |
Lam Research | 98.83 € | 10723000 | 2.09 % | 35.92 % | 70.67 | 4.03 | 111.27 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 98.93 | 26.04 | 1.43 | 3.53 | 6.50 | 15.09 | 19.23 | -32.69 | |||
LANSON-BCC | 37.1 € | 231 | -0.80 % | 6.00 % | 35.09 | 0.16 | -4.06 | 3 | 3 | 2 | 2 | 5 | Biens de consommation | ///Autres | 51.52 | 14.92 | -0.28 | 0.10 | -0.13 | 0.51 | 0.56 | 0.20 | |||
LAURENT-PERRIER | 95.6 € | 2959 | 1.92 % | -6.27 % | 31.92 | -0.58 | -62.63 | 2 | 2 | 3 | 3 | 5 | Biens de consommation | ///Autres | SRD_OK | 31.25 | 16.45 | 1.16 | 0.10 | -0.97 | -0.84 | -2.17 | -4.31 | ||
LDLC.COM | 6.78 € | 3225 | 0.30 % | -23.99 % | 36.84 | -0.13 | -52.38 | 4 | 5 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 45.00 | 24.63 | 0.02 | 0.01 | -0.10 | -0.54 | -0.66 | -2.79 | |||
LE NOBLE AGE | 26 € | 2885 | 1.17 % | 7.88 % | 61.77 | 0.35 | 201.55 | 3 | 3 | 3 | 4 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 93.75 | 29.10 | 0.66 | 0.94 | 1.10 | 1.80 | 1.41 | 1.98 | |
LEADMEDIA GROUP | 4.04 € | 1950530 | -7.34 % | 1224.59 % | 37.25 | 0.31 | -98.48 | 3 | 5 | 5 | 5 | 3 | Services aux consommateurs | ///Autres | 16.88 | 46.00 | -0.19 | -0.61 | -0.76 | 0.94 | 2.28 | 3.03 | |||
LEBON | 91.4 € | 375 | 0.88 % | -2.56 % | 59.09 | 0.12 | 136.91 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 75.00 | 18.10 | 0.68 | 1.96 | 2.00 | 1.06 | 1.21 | -1.89 | |||
LECTRA | 23.75 € | 20823 | 2.15 % | -8.30 % | 50.00 | -0.01 | -77.75 | 3 | 3 | 4 | 2 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 24.49 | 14.72 | -0.59 | -0.63 | -0.43 | -0.27 | -1.82 | -2.55 | |
LEGRAND | 112.2 € | 497392 | 1.04 % | 19.62 % | 55.19 | 1.43 | 118.73 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.52 | 19.00 | 0.11 | 2.04 | 2.22 | 5.80 | 8.39 | 10.76 |
LESNXCONSTRUCTEURS | 57.8 € | 743 | -1.37 % | 32.27 % | 46.15 | -0.17 | -27.74 | 4 | 5 | 3 | 2 | 4 | Biens de consommation | ///Autres | 48.00 | 24.35 | -0.36 | -0.04 | -0.36 | -1.39 | 0.65 | 7.33 | |||
LEXIBOOK LINGUIST. | 5.44 € | 593 | -0.73 % | 36.34 % | 81.13 | 0.27 | 80.28 | 4 | 5 | 3 | 5 | 4 | Biens de consommation | ///Autres | SRD_OK | 96.30 | 22.21 | 0.01 | 0.09 | 0.46 | 0.81 | 0.59 | 0.96 | ||
LINEDATA SERVICES | 77.4 € | 190 | 1.04 % | -8.94 % | 37.29 | -0.26 | -89.85 | 3 | 2 | 3 | 1 | 3 | Technologie | ///Autres | PEA_OK | 27.03 | 23.36 | 0.56 | -0.44 | -2.31 | 0.70 | 0.17 | -1.82 | ||
LISI | 36.25 € | 15314 | 0.14 % | 64.03 % | 77.91 | 1.50 | 102.64 | 3 | 5 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.83 | 38.05 | -0.45 | 1.01 | 2.57 | 4.90 | 6.54 | 9.46 |
LOGIC INSTRUMENT | 2.13 € | 28162 | 1.43 % | 124.21 % | 72.15 | 0.12 | 96.09 | 4 | 5 | 3 | 5 | 3 | Technologie | ///Autres | 70.54 | 19.25 | -0.05 | 0.08 | 0.22 | 0.37 | 0.56 | 0.88 | |||
LUCIBEL | 0.08 € | 518498 | 0.00 % | 0.00 % | 50.00 | 0.00 | 3.47 | 4 | 5 | 2 | 5 | 3 | Industries | ///Autres | 16.32 | 15.76 | -0.01 | -0.01 | -0.01 | -0.01 | -0.02 | -0.05 | |||
Lululemon Athletica | 246.3 € | 5327910 | 0.48 % | -35.44 % | 44.53 | -14.54 | -19.04 | 3 | 5 | 4 | 1 | 4 | US all | ///Autres | 81.59 | 35.30 | 7.18 | 12.13 | -3.97 | -31.99 | -54.61 | -71.88 | |||
LVMH | 488.5 € | 1092300 | 4.15 % | -23.42 % | 58.34 | -6.69 | 148.39 | 3 | 5 | 5 | 3 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.60 | 21.68 | 30.70 | 34.54 | 27.48 | 7.64 | -58.64 | -103.92 |
M6 METROPOLE TV | 13.12 € | 79462 | 0.31 % | 16.52 % | 86.15 | 0.10 | 153.76 | 3 | 3 | 4 | 4 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.67 | 28.52 | 0.10 | 0.41 | 0.64 | 0.36 | 0.11 | 0.79 |
MAISONS DU MONDE | 2.33 € | 32435 | 1.30 % | -45.75 % | 43.37 | -0.08 | -88.01 | 4 | 5 | 4 | 1 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.21 | 18.21 | 0.02 | -0.03 | -0.10 | -0.24 | -0.58 | -1.11 | ||
MAISONS FRANCE | 30.4 € | 23734 | 1.33 % | 15.15 % | 60.42 | 0.27 | 58.44 | 3 | 4 | 3 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 67.74 | 17.48 | -0.04 | 0.06 | 0.56 | 0.94 | 2.35 | 4.01 | |
MALTERIES FCO-BEL. | 865 € | 77 | -1.14 % | 8.81 % | 36.84 | 3.32 | -215.47 | 4 | 4 | 3 | 3 | 2 | Biens de consommation | ///Autres | 18.18 | 20.95 | -18.00 | -29.50 | -26.00 | -4.70 | -0.75 | 94.43 | |||
MANITOU BF | 20.95 € | 8173 | 1.95 % | 23.38 % | 44.17 | -0.14 | 19.35 | 3 | 4 | 4 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 79.78 | 19.43 | 0.18 | 0.91 | 0.35 | 0.07 | 0.52 | 1.89 | |
MARRIOTT INTL A | 277.52 € | 1082420 | -0.20 % | -1.29 % | 62.99 | 4.20 | 156.71 | 3 | 4 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | 93.85 | 15.19 | 3.14 | 8.68 | 12.11 | 17.94 | 21.06 | 13.27 | |||
Marvell tech Group | 74.25 € | 38786100 | -2.61 % | -32.91 % | 59.38 | 3.35 | 63.74 | 3 | 5 | 5 | 5 | 3 | Technologie | ///Autres | 51.45 | 29.02 | -2.75 | -1.29 | 2.32 | 9.00 | 3.64 | -9.03 | |||
MASTRAD | 0.0154 € | 181515 | 2.67 % | 113.89 % | 47.27 | 0.00 | 85.02 | 4 | 5 | 3 | 5 | 2 | Biens de consommation | ///Autres | 50.00 | 37.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
MAUNA KEA TECH | 0.117 € | 2095820 | 10.38 % | -31.10 % | 40.40 | 0.00 | -41.82 | 4 | 5 | 3 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 37.88 | 27.52 | 0.01 | 0.00 | -0.01 | 0.01 | -0.01 | -0.06 | |
MAUREL ET PROM | 4.906 € | 105765 | 1.95 % | -14.60 % | 53.45 | 0.03 | 3.09 | 3 | 4 | 4 | 4 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.30 | 22.78 | 0.07 | -0.06 | 0.03 | 0.16 | -0.17 | -0.33 |
MBWS | 3.17 € | 2469 | 0.96 % | -18.72 % | 42.22 | -0.02 | -69.05 | 3 | 4 | 3 | 2 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 57.14 | 19.33 | 0.05 | 0.01 | -0.03 | -0.04 | -0.04 | -0.34 | |
MCPHY ENERGY | 0.0932 € | 157114 | 2.42 % | -91.68 % | 43.79 | -0.03 | -49.28 | 4 | 5 | 3 | 5 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.23 | 17.04 | 0.00 | -0.02 | -0.01 | -0.14 | -0.43 | -0.89 | ||
MECELEC | 0.424 € | 5760 | 0.47 % | 13.67 % | 46.10 | 0.01 | 71.31 | 4 | 4 | 2 | 4 | 4 | Industries | ///Autres | 60.49 | 39.39 | 0.00 | 0.01 | 0.01 | 0.05 | 0.05 | 0.05 | |||
MEDIANTECHNOLOGIES | 1.612 € | 241688 | -4.05 % | -57.35 % | 37.94 | -0.18 | -4.99 | 3 | 5 | 4 | 1 | 5 | Technologie | ///Autres | 47.84 | 25.35 | 0.06 | 0.16 | -0.07 | -0.46 | -0.76 | -1.53 | |||
MEDINCELL REG | 16.43 € | 68385 | -0.24 % | -1.38 % | 59.13 | 0.24 | 25.63 | 3 | 3 | 4 | 4 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.77 | 17.60 | -0.17 | -0.27 | 0.16 | 0.54 | 1.44 | 0.76 | ||
MEMSCAP REGPT | 4.19 € | 11998 | 2.57 % | -17.84 % | 70.28 | 0.11 | 150.56 | 3 | 4 | 3 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.55 | 23.22 | 0.09 | 0.28 | 0.40 | 0.44 | 0.39 | 0.20 | ||
MERCADOLIBRE INC | 2472.05 € | 415742 | -1.17 % | 44.11 % | 57.94 | 22.90 | 4.49 | 3 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 44.58 | 21.83 | -69.42 | -31.57 | -2.59 | 27.58 | 227.02 | 377.08 | |||
MERCIALYS | 10.74 € | 240619 | -1.47 % | 5.19 % | 41.27 | -0.04 | 52.72 | 2 | 3 | 5 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 46.67 | 11.29 | 0.07 | 0.07 | -0.01 | -0.08 | -0.19 | -0.13 | |
MERSEN | 22.3 € | 24883 | 3.24 % | 7.21 % | 58.12 | 0.42 | 140.03 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 76.19 | 21.14 | 0.23 | 1.15 | 1.41 | 1.83 | 1.94 | 1.06 | |
Meta Platforms Inc | 713.57 € | 9158610 | -0.79 % | 21.00 % | 57.06 | 20.98 | 62.77 | 2 | 4 | 5 | 4 | 1 | Télécommunications | ///Autres | 50.41 | 34.22 | -12.55 | 0.76 | 10.34 | 67.63 | 83.51 | 100.19 | |||
METHANOR | 2.74 € | 3062 | -7.43 % | 44.59 % | 52.38 | 0.13 | 65.27 | 4 | 5 | 2 | 5 | 3 | Services aux collectivités | ///Autres | 53.57 | 23.41 | -0.12 | -0.12 | 0.06 | 0.30 | 0.10 | 0.43 | |||
MG INTERNATIONAL | 3.5 € | 968 | 0.00 % | 0.00 % | 46.43 | 0.01 | -97.96 | 4 | 4 | 2 | 4 | 5 | Biens de consommation | ///Autres | 78.57 | 31.58 | 0.01 | -0.02 | -0.04 | 0.05 | -0.44 | -0.74 | |||
MGI DIGITAL GRAPHI | 13.86 € | 14150 | -0.43 % | -10.12 % | 39.04 | 0.12 | -25.04 | 3 | 4 | 4 | 2 | 4 | Industries | ///Autres | 50.77 | 20.60 | -0.02 | 0.06 | -0.18 | 0.47 | -0.18 | -0.91 | |||
MICHELIN | 31.71 € | 961096 | 0.76 % | -0.44 % | 38.55 | -0.39 | -27.44 | 2 | 2 | 5 | 2 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.84 | 23.24 | 0.24 | 0.28 | -0.25 | -0.98 | -1.03 | -1.04 |
Microchip Technology Inc. | 73.16 € | 8242180 | 2.06 % | 26.07 % | 61.45 | 3.36 | 142.20 | 4 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 95.51 | 40.70 | 1.86 | 2.75 | 4.40 | 13.39 | 17.70 | 11.85 | |||
MICRON TECHNOLOGY I | 121.74 € | 29092000 | 0.70 % | 43.26 % | 61.92 | 6.79 | 29.38 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 50.34 | 47.05 | -1.59 | -2.19 | 3.22 | 21.35 | 27.06 | 24.57 | |||
Microsoft Corp. | 491.09 € | 16208500 | -0.20 % | 15.41 % | 68.53 | 11.80 | 74.28 | 2 | 3 | 5 | 4 | 3 | Technologie | ///Autres | 65.77 | 46.68 | -3.70 | 1.09 | 9.63 | 37.77 | 69.59 | 67.00 | |||
MILIBOO | 1.16 € | 1253 | -3.33 % | -12.78 % | 26.92 | -0.03 | -137.34 | 4 | 4 | 1 | 1 | 3 | Biens de consommation | ///Autres | 29.41 | 29.34 | -0.03 | -0.05 | -0.08 | -0.12 | -0.17 | -0.25 | |||
MOBILE NETWORK | 0.0028 € | 18833200 | 3.70 % | -78.13 % | 47.06 | 0.00 | 22.22 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 50.00 | 31.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
MONDELEZ | 69.56 € | 8917260 | 0.87 % | 15.93 % | 63.29 | 0.54 | 191.68 | 3 | 3 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | 93.73 | 12.80 | 1.26 | 1.53 | 2.11 | 2.72 | 3.65 | 4.06 | |||
MongoDB Inc | 204.43 € | 2166970 | -0.78 % | -12.67 % | 41.05 | 3.51 | -52.28 | 4 | 5 | 4 | 4 | 4 | Technologie | ///Autres | 38.11 | 24.67 | -3.49 | -2.02 | -4.32 | 11.99 | 1.78 | -35.20 | |||
MONSTER BEVERAGE | 63.04 € | 5050260 | -0.79 % | 18.92 % | 52.55 | 0.16 | 43.04 | 3 | 4 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 57.21 | 14.89 | 0.42 | 0.20 | 0.04 | 1.00 | 4.46 | 7.76 | |||
MOULINVEST | 20.3 € | 1261 | -0.49 % | 40.00 % | 85.42 | 1.05 | 126.75 | 4 | 4 | 3 | 5 | 5 | Matériaux de base | ///Autres | 88.51 | 36.51 | 0.72 | 1.14 | 2.49 | 3.74 | 4.15 | 5.32 | |||
MR BRICOLAGE | 8.04 € | 2568 | 0.00 % | 8.65 % | 42.86 | 0.08 | -68.81 | 3 | 2 | 2 | 2 | 1 | Services aux consommateurs | ///Autres | 31.82 | 35.32 | 0.01 | -0.01 | -0.13 | 0.41 | 0.53 | 0.49 | |||
NACON | 0.75 € | 610478 | 10.29 % | 1.63 % | 61.52 | 0.04 | 122.01 | 4 | 5 | 4 | 5 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 87.85 | 25.95 | 0.03 | 0.04 | 0.07 | 0.16 | 0.17 | 0.14 | ||
NANOBIOTIX | 4.18 € | 74540 | 1.95 % | 39.33 % | 32.69 | 0.10 | 10.07 | 3 | 5 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 44.97 | 28.80 | 0.09 | 0.20 | 0.06 | 0.56 | 0.71 | 0.62 | |
NEOLIFE | 0.0736 € | 3100 | -0.54 % | 19.29 % | 42.20 | 0.00 | -31.59 | 4 | 4 | 2 | 3 | 4 | Industries | ///Autres | 58.54 | 20.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |||
NEOPOST | 16.14 € | 33932 | 0.87 % | -14.51 % | 52.17 | -0.11 | 103.65 | 2 | 3 | 4 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.85 | 16.18 | 0.17 | 0.38 | 0.42 | -0.27 | -0.39 | -0.65 |
NETFLIX INC | 1284.86 € | 3019450 | -0.68 % | 43.48 % | 65.77 | 34.81 | 67.03 | 3 | 5 | 5 | 3 | 2 | Télécommunications | ///Autres | 59.58 | 23.60 | -24.62 | 3.96 | 31.77 | 91.10 | 208.65 | 331.40 | |||
NETGEM | 0.988 € | 62096 | 0.00 % | -1.20 % | 52.31 | 0.01 | 102.49 | 3 | 3 | 3 | 4 | 5 | Technologie | ///Autres | PEA_OK | 65.31 | 15.71 | 0.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | ||
NEURONES | 45.5 € | 5518 | 2.13 % | 3.17 % | 42.21 | -0.46 | -71.57 | 2 | 2 | 4 | 2 | 4 | Technologie | ///Autres | PEA_OK | 30.56 | 23.64 | 0.34 | 0.19 | -0.60 | -1.07 | -1.68 | -0.45 | ||
NEXANS | 109.2 € | 95170 | 1.49 % | 4.90 % | 60.62 | 2.13 | 167.99 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.99 | 18.09 | 1.30 | 5.87 | 6.52 | 9.11 | 11.93 | 3.65 |
NEXITY | 9.93 € | 117112 | 2.74 % | -24.20 % | 52.26 | 0.03 | 115.37 | 3 | 5 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.74 | 10.29 | 0.27 | 0.43 | 0.35 | 0.43 | -0.15 | -1.46 |
NEXTEDIA | 0.6 € | 15073 | 0.33 % | 40.19 % | 56.52 | 0.01 | 146.84 | 4 | 4 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 75.00 | 43.44 | 0.01 | 0.01 | 0.02 | 0.04 | 0.08 | 0.10 | |||
NICOX | 0.225 € | 159208 | -3.43 % | -19.93 % | 48.36 | 0.00 | 39.07 | 4 | 5 | 3 | 2 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 39.13 | 32.99 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.04 | |
NOKIA | 4.407 € | 57951 | -0.02 % | 3.18 % | 39.25 | -0.06 | -65.66 | 3 | 3 | 4 | 1 | 4 | Technologie | ///Autres | SRD_OK | 40.05 | 20.30 | 0.02 | -0.02 | -0.12 | -0.15 | -0.23 | -0.02 | ||
NOVACYT | 0.4885 € | 159053 | -1.91 % | -18.85 % | 20.98 | -0.01 | -62.01 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 18.29 | 21.47 | 0.00 | 0.00 | -0.03 | -0.01 | -0.04 | -0.10 | |||
NRJ GROUP | 7.34 € | 5872 | 0.00 % | 4.86 % | 44.44 | 0.00 | -36.75 | 3 | 2 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 52.94 | 16.14 | 0.00 | 0.01 | -0.03 | 0.06 | 0.32 | 0.23 | |||
NSE | 45 € | 691 | -4.05 % | 55.71 % | 61.54 | 1.38 | 39.44 | 4 | 5 | 3 | 4 | 4 | Industries | ///Autres | 72.12 | 24.11 | -1.50 | -0.94 | 0.85 | 2.51 | 5.11 | 10.51 | |||
Nvidia Corporation | 157.25 € | 170380000 | 2.58 % | 15.63 % | 71.05 | 6.40 | 117.69 | 3 | 4 | 5 | 5 | 1 | Technologie | ///Autres | 91.82 | 44.44 | 0.99 | 5.55 | 9.96 | 24.38 | 32.11 | 27.43 | |||
NXP SEMICONDUCTORS | 231.15 € | 2712070 | 4.49 % | 10.28 % | 63.52 | 5.63 | 227.77 | 3 | 4 | 4 | 5 | 3 | Technologie | ///Autres | 96.01 | 24.93 | 9.91 | 13.92 | 15.91 | 28.00 | 28.30 | 17.43 | |||
OREILLY AUTOMOTIVE | 89.32 € | 3824160 | -1.30 % | -92.46 % | 47.75 | -285.06 | -41.68 | 4 | 5 | 4 | 5 | Services aux consommateurs | ///Autres | 49.28 | 64.94 | -0.15 | -0.04 | -255.55 | -871.67 | -1067.63 | -1093.93 | ||||
OENEO | 9.3 € | 484 | 0.00 % | -5.68 % | 37.50 | 0.00 | -111.07 | 3 | 2 | 3 | 2 | 5 | Industries | ///Autres | SRD_OK | 7.41 | 42.15 | -0.02 | -0.15 | -0.17 | -0.03 | 0.07 | -0.17 | ||
OL GROUPE | 1.86 € | 11053 | 2.20 % | -7.00 % | 54.29 | 0.01 | 125.26 | 4 | 4 | 2 | 4 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 91.67 | 21.44 | 0.07 | 0.06 | 0.05 | 0.10 | 0.01 | -0.10 | ||
Old Dominion Freight Line Inc | 169.85 € | 1420360 | 0.83 % | -5.07 % | 64.60 | 1.01 | 213.49 | 4 | 5 | 3 | 3 | 3 | US all | ///Autres | 86.10 | 14.27 | 4.80 | 7.71 | 8.16 | 8.82 | 3.14 | -12.74 | |||
ON SEMICONDUCTOR | 55.95 € | 10327100 | 4.38 % | -12.23 % | 63.97 | 2.34 | 173.56 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 93.91 | 35.61 | 2.24 | 2.48 | 3.28 | 9.89 | 11.05 | 0.49 | |||
OPmobility (ex PLASTIC OMNIUM) | 11.37 € | 118339 | 5.38 % | 13.02 % | 44.05 | 0.09 | 22.54 | 3 | 4 | 4 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.45 | 13.99 | 0.46 | 0.34 | 0.26 | 0.68 | 1.09 | 1.55 |
ORANGE | 13.26 € | 6234580 | 0.45 % | 36.64 % | 74.57 | 0.07 | 320.79 | 3 | 4 | 5 | 4 | 3 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.54 | 15.88 | 0.27 | 0.40 | 0.48 | 0.45 | 1.02 | 2.13 |
OREGE | 0.29 € | 35840 | 7.41 % | -26.58 % | 51.68 | 0.00 | 9.26 | 4 | 4 | 2 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.50 | 24.65 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -0.05 | ||
OSE IMMUNO | 5.005 € | 153401 | -5.57 % | -30.49 % | 44.93 | -0.20 | -50.28 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.33 | 13.47 | -0.12 | -0.05 | -0.21 | -0.72 | -0.98 | -2.05 | ||
OVH GROUPE | 10.29 € | 137487 | -1.25 % | 18.96 % | 13.42 | -0.73 | -135.94 | 3 | 5 | 4 | 1 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.15 | 38.12 | -0.46 | -1.55 | -2.71 | -2.69 | -0.46 | 0.94 | ||
Paccar Inc. | 99.34 € | 2781800 | 1.16 % | -5.36 % | 70.34 | 0.94 | 232.85 | 3 | 4 | 3 | 4 | 2 | Industries | ///Autres | 98.78 | 18.09 | 2.87 | 4.94 | 5.59 | 6.22 | 2.92 | -2.82 | |||
Palo Alto Networks | 196.97 € | 3362590 | -0.31 % | 6.76 % | 53.48 | 2.62 | -72.15 | 3 | 5 | 5 | 2 | 4 | US all | ///Autres | 21.40 | 14.24 | -3.45 | -4.07 | -2.13 | 5.19 | 10.52 | -48.67 | |||
PAREF | 39.8 € | 172 | 0.76 % | 2.05 % | 53.33 | 0.43 | 1.91 | 3 | 2 | 2 | 4 | 3 | Sociétés financières | ///Autres | 36.00 | 25.10 | -0.26 | -0.58 | 0.11 | 0.92 | 1.22 | 0.56 | |||
PARROT | 9.4 € | 36768 | -2.49 % | 213.33 % | 47.01 | 0.30 | -110.21 | 4 | 5 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.13 | 33.61 | -0.41 | -0.46 | -0.69 | 0.92 | 1.95 | 4.27 | ||
PATRIMOINE ET COMM | 24.4 € | 254 | 1.24 % | 22.00 % | 55.56 | 0.05 | 81.99 | 3 | 3 | 2 | 3 | 5 | Sociétés financières | ///Autres | 62.50 | 16.73 | 0.14 | 0.27 | 0.20 | 0.29 | 1.49 | 2.69 | |||
Paychex, Inc. | 145.96 € | 3701960 | -0.99 % | 3.23 % | 38.19 | -2.51 | -80.40 | 3 | 2 | 3 | 1 | 4 | Industries | ///Autres | 50.39 | 24.16 | 1.20 | -0.51 | -5.16 | -5.62 | -3.85 | 0.44 | |||
PAYPAL | 76.31 € | 8974770 | 1.35 % | -11.10 % | 54.71 | 1.09 | 155.51 | 3 | 5 | 4 | 4 | 4 | Sociétés financières | ///Autres | 94.06 | 18.17 | 1.76 | 3.31 | 3.30 | 5.62 | 6.54 | -0.40 | |||
PEPSICO INC | 136.48 € | 9379380 | 0.90 % | -10.73 % | 66.27 | 0.23 | 266.07 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | ///Autres | 94.47 | 20.00 | 3.87 | 5.55 | 5.59 | 4.58 | -3.59 | -14.09 | |||
PERNOD RICARD | 90.9 € | 717072 | 2.32 % | -17.02 % | 51.73 | -1.20 | 84.88 | 3 | 4 | 5 | 2 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.11 | 14.05 | 3.68 | 3.85 | 2.68 | -1.17 | -3.31 | -13.49 |
PERRIER (GERARD) | 88.4 € | 227 | -0.45 % | -1.56 % | 45.59 | 1.62 | 42.65 | 3 | 2 | 3 | 5 | 2 | Industries | ///Autres | 81.58 | 33.80 | 0.76 | 2.12 | 1.66 | 6.30 | 5.85 | 3.79 | |||
PIERRE VACANCES | 1.718 € | 193601 | -0.81 % | 14.53 % | 71.78 | 0.07 | 90.62 | 3 | 3 | 4 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 78.46 | 30.17 | -0.01 | 0.03 | 0.14 | 0.21 | 0.24 | 0.26 | |
Pinduoduo | 103.97 € | 4230690 | -1.44 % | 8.77 % | 52.29 | -0.20 | 38.45 | 3 | 5 | 5 | 4 | 3 | US all | ///Autres | 47.77 | 12.91 | -1.03 | -0.50 | 0.93 | -2.42 | -6.87 | -7.85 | |||
PISCINES DESJOYAUX | 15.1 € | 2673 | 2.03 % | 15.71 % | 78.38 | 0.52 | 87.62 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | ///Autres | 92.00 | 38.08 | 0.10 | 0.30 | 1.09 | 1.75 | 1.30 | 1.81 | |||
PLANT ADVANCED | 9.56 € | 226 | 2.80 % | -18.29 % | 28.24 | -0.28 | -173.09 | 4 | 4 | 2 | 1 | 5 | Santé | ///Autres | 56.47 | 51.34 | -0.08 | -0.35 | -0.53 | -0.95 | -1.10 | -2.23 | |||
PLASTIVALOIRE | 1.295 € | 5750 | 0.39 % | -1.15 % | 12.50 | -0.01 | -79.39 | 4 | 4 | 3 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 32.14 | 18.40 | 0.00 | -0.01 | -0.04 | 0.01 | -0.03 | -0.05 | |
POUJOULAT | 9.06 € | 1363 | 1.34 % | -10.30 % | 54.05 | -0.08 | 38.26 | 3 | 3 | 3 | 3 | 5 | Industries | ///Autres | 84.62 | 41.02 | 0.10 | 0.17 | 0.10 | -0.16 | -0.78 | -1.10 | |||
POULAILLON | 5.6 € | 3299 | 2.75 % | 1.82 % | 58.82 | 0.04 | 261.62 | 3 | 2 | 2 | 4 | 4 | Biens de consommation | ///Autres | 85.71 | 18.98 | 0.16 | 0.19 | 0.19 | 0.28 | 0.29 | 0.19 | |||
POXEL | 0.597 € | 967687 | 2.93 % | 327.04 % | 42.19 | 0.01 | -76.31 | 4 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.36 | 19.64 | 0.03 | 0.01 | -0.01 | 0.07 | 0.20 | 0.26 | ||
PRISMAFLEX INTL | 8.75 € | 355 | -1.13 % | 50.86 % | 72.29 | 0.54 | 91.75 | 4 | 4 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | 45.92 | 42.28 | 0.27 | 0.51 | 1.17 | 1.80 | 2.20 | 2.56 | |||
PRODWARE | 11.9 € | 230 | 0.00 % | 13.33 % | 63.64 | 0.20 | 128.23 | 4 | 4 | 2 | 4 | 4 | Technologie | ///Autres | 90.91 | 9.40 | -0.04 | 0.15 | 0.26 | 0.76 | 0.51 | 1.52 | |||
PRODWAYS | 0.922 € | 38989 | 3.60 % | 56.27 % | 67.03 | 0.05 | 89.24 | 4 | 5 | 3 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 58.82 | 40.71 | -0.01 | 0.02 | 0.06 | 0.19 | 0.23 | 0.31 | |||
PROLOGUE | 0.269 € | 145629 | 3.07 % | 33.17 % | 53.01 | 0.00 | 10.83 | 4 | 5 | 3 | 5 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 17.69 | 35.04 | 0.01 | 0.00 | 0.00 | 0.02 | 0.01 | 0.04 | |
PUBLICIS GROUPE SA | 92.88 € | 284956 | 0.67 % | -10.04 % | 38.82 | -0.22 | -115.31 | 2 | 3 | 5 | 2 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.71 | 12.06 | -1.16 | -1.09 | -2.26 | -1.15 | -0.56 | -4.34 |
Qualcomm, Inc. | 162.32 € | 8879030 | 1.83 % | 4.72 % | 56.05 | 2.68 | 127.91 | 2 | 3 | 5 | 5 | 1 | Technologie | ///Autres | 96.41 | 16.79 | 2.78 | 5.58 | 6.72 | 11.97 | 9.89 | 3.64 | |||
QUANTEL | 18.35 € | 22924 | -0.27 % | 95.21 % | 72.82 | 1.46 | 95.01 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 67.39 | 40.77 | -0.62 | 0.67 | 2.49 | 4.48 | 6.82 | 8.46 | |
RAMSAY GEN SANTE | 11 € | 262 | 0.92 % | -12.00 % | 38.10 | 0.14 | -17.36 | 4 | 4 | 2 | 3 | 2 | Santé | ///Autres | SRD_OK | 37.50 | 39.54 | 0.01 | 0.02 | 0.00 | 0.60 | 0.78 | -0.23 | ||
REALITES | 1.125 € | 50 | -0.88 % | -39.19 % | 32.26 | -0.01 | -61.07 | 4 | 5 | 2 | 4 | 3 | Sociétés financières | ///Autres | 45.65 | 12.64 | -0.01 | -0.03 | -0.04 | -0.03 | -0.09 | -0.62 | |||
REGENERON PHARMACEU | 547.74 € | 817481 | 2.40 % | -24.02 % | 67.86 | -5.20 | 166.75 | 3 | 5 | 4 | 5 | 4 | Santé | ///Autres | 92.21 | 16.81 | 17.81 | 25.00 | 31.19 | -5.27 | -54.31 | -174.24 | |||
REMY COINTREAU | 47.8 € | 130487 | 2.80 % | -18.98 % | 36.35 | -0.71 | 17.51 | 3 | 5 | 5 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.52 | 14.69 | 3.12 | 3.14 | 1.15 | 0.47 | 0.86 | -5.06 |
RENAULT | 41.23 € | 1396070 | 2.64 % | -12.28 % | 38.46 | -1.42 | 4.83 | 2 | 4 | 5 | 1 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.91 | 33.00 | 1.30 | 1.85 | 0.44 | -3.39 | -4.94 | -3.43 |
REWORLD MEDIA | 1.654 € | 26227 | 1.10 % | -6.02 % | 69.35 | 0.02 | 74.50 | 4 | 5 | 4 | 4 | 4 | Technologie | ///Autres | 63.40 | 25.68 | -0.01 | 0.02 | 0.08 | 0.03 | 0.14 | 0.00 | |||
REXEL | 26.25 € | 516500 | 1.27 % | 6.36 % | 60.59 | 0.32 | 134.34 | 2 | 2 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.94 | 10.47 | 0.18 | 0.64 | 0.83 | 1.28 | 1.27 | 1.05 |
RIBER | 3.48 € | 35880 | -0.57 % | 27.94 % | 75.26 | 0.18 | 126.87 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | 85.22 | 31.41 | 0.10 | 0.23 | 0.47 | 0.66 | 0.58 | 0.62 | |||
ROBERTET | 816 € | 1475 | 1.37 % | -5.88 % | 33.33 | -10.72 | -87.05 | 2 | 3 | 4 | 1 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.63 | 21.00 | 10.00 | -0.30 | -21.35 | -18.40 | -9.79 | -44.82 | ||
ROBERTET CI | 690 € | 192 | -2.82 % | -5.67 % | 17.81 | -9.79 | -181.74 | 3 | 2 | 2 | 1 | 3 | Matériaux de base | ///Autres | 0.00 | 13.42 | -28.00 | -46.24 | -65.83 | -51.36 | -53.18 | -71.96 | |||
ROCTOOL | 0.323 € | 3286 | 8.75 % | -22.91 % | 56.41 | 0.00 | 48.53 | 4 | 5 | 2 | 5 | 3 | Industries | ///Autres | 75.73 | 15.76 | 0.03 | 0.01 | 0.03 | 0.02 | -0.03 | -0.06 | |||
Roper Technologies Inc | 566.08 € | 460418 | -1.16 % | 7.89 % | 47.41 | -0.39 | 6.81 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 55.44 | 14.20 | -0.81 | 0.45 | -1.05 | -1.30 | -3.71 | 7.82 | |||
ROSS STORES INC | 131.52 € | 3623000 | 1.19 % | -13.77 % | 35.36 | -3.41 | -6.02 | 3 | 3 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 58.10 | 30.33 | 2.80 | 3.24 | -1.25 | -7.94 | -5.14 | -11.05 | |||
ROUGIER S.A. | 17.1 € | 41 | 1.18 % | 12.50 % | 51.85 | -0.15 | 26.44 | 4 | 4 | 2 | 2 | 4 | Industries | ///Autres | 62.50 | 15.93 | -0.04 | -0.12 | 0.12 | -0.69 | -0.08 | 1.10 | |||
RUBIS | 27.84 € | 193985 | 1.38 % | 15.61 % | 34.03 | -0.38 | -16.17 | 3 | 4 | 5 | 2 | 5 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.61 | 20.51 | 0.39 | 0.54 | -0.23 | -0.87 | 0.58 | 2.29 |
S.E.B. | 83.1 € | 37921 | 2.66 % | -5.57 % | 47.40 | -0.84 | 14.47 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.70 | 19.10 | 1.46 | 2.51 | 1.10 | -0.74 | -1.94 | -5.81 |
SABETON | 19.3 € | 42 | 0.00 % | 0.00 % | 42.86 | -0.10 | -68.08 | 3 | 1 | 1 | 5 | 1 | Sociétés financières | ///Autres | 44.44 | 9.18 | -0.22 | -0.24 | -0.27 | -0.59 | -0.63 | -0.64 | |||
SAFRAN | 266.3 € | 332311 | 0.53 % | 25.79 % | 58.10 | 3.57 | 50.48 | 2 | 4 | 5 | 3 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.15 | 13.31 | -3.02 | 1.25 | 3.36 | 11.35 | 18.68 | 33.84 |
SAINT GOBAIN | 98.46 € | 637918 | 0.51 % | 14.49 % | 49.88 | 0.08 | 25.63 | 2 | 3 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.09 | 10.60 | -0.54 | 1.30 | 0.66 | 0.21 | 2.22 | 7.44 |
SAMSE | 153 € | 2284 | 1.66 % | 6.25 % | 37.84 | 0.73 | -192.80 | 3 | 2 | 3 | 2 | 3 | Industries | ///Autres | 28.57 | 26.73 | -1.40 | -3.80 | -4.43 | 2.54 | 7.16 | 6.73 | |||
SANOFI | 83.61 € | 1617780 | 0.65 % | -10.05 % | 28.19 | -1.97 | -43.28 | 2 | 3 | 5 | 2 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.52 | 37.53 | 0.87 | 0.71 | -1.13 | -5.53 | -11.92 | -12.70 |
SARTORIUS STED BIO | 205.1 € | 49969 | 0.79 % | 8.95 % | 52.35 | 1.95 | 92.81 | 2 | 3 | 5 | 4 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.07 | 10.89 | 1.14 | 3.47 | 5.09 | 5.19 | 9.60 | 12.32 |
SAVENCIA | 64 € | 336 | -0.62 % | 19.40 % | 43.64 | -0.80 | 4.98 | 3 | 4 | 4 | 1 | 5 | Biens de consommation | ///Autres | SRD_OK | 73.91 | 27.40 | 0.68 | 1.64 | 0.35 | -1.80 | 2.72 | 7.52 | ||
SAVONNERIE NYONS | 29.8 € | 39 | 0.00 % | 0.00 % | 60.00 | 0.59 | 31.64 | 4 | 3 | 1 | 4 | 4 | Biens de consommation | ///Autres | 61.91 | 14.31 | -0.56 | -0.10 | 0.70 | 1.35 | 1.13 | -0.05 | |||
SCBSM | 8.65 € | 367 | -3.35 % | -5.46 % | 26.67 | 0.02 | -183.10 | 3 | 1 | 2 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 32.05 | -0.26 | -0.28 | -0.28 | -0.15 | -0.11 | 0.05 | |||
SCHNEIDER ELECTRIC | 223.65 € | 641468 | 0.58 % | -6.70 % | 53.07 | 0.77 | 38.33 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.06 | 13.69 | 0.08 | 4.32 | 2.33 | 4.68 | 1.92 | -8.85 |
SCOR SE | 27.38 € | 420872 | -1.23 % | 15.33 % | 38.76 | -0.14 | -136.39 | 3 | 4 | 5 | 1 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.90 | 11.33 | -0.36 | -0.53 | -0.86 | -0.67 | 0.37 | 2.66 |
SECHE ENVIRONNEM. | 97.7 € | 2133 | -0.91 % | 25.10 % | 59.17 | 1.62 | 68.57 | 3 | 4 | 4 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 60.23 | 21.11 | -1.12 | -0.12 | 1.80 | 3.93 | 11.23 | 13.21 | |
SELECTIRENTE | 81 € | 1 | 0.00 % | -3.57 % | 25.00 | -0.45 | -99.72 | 3 | 1 | 2 | 1 | 5 | Sociétés financières | ///Autres | 0.00 | 32.73 | -0.40 | -0.65 | -1.33 | -1.37 | -1.17 | -2.74 | |||
SENSORION | 0.285 € | 885790 | -10.38 % | -54.03 % | 19.25 | -0.02 | -163.97 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 3.57 | 16.90 | -0.03 | -0.05 | -0.08 | -0.08 | -0.14 | -0.28 | |||
SERGEFERRARI GROUP | 5.44 € | 3710 | -2.86 % | 8.37 % | 58.82 | -0.01 | 216.35 | 3 | 3 | 2 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 59.46 | 24.72 | 0.13 | 0.15 | 0.16 | 0.05 | -0.10 | -0.07 | ||
SES | 6.23 € | 484146 | 1.96 % | 102.27 % | 72.58 | 0.29 | 98.31 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 94.14 | 36.77 | 0.17 | 0.22 | 0.65 | 1.07 | 1.25 | 1.98 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 246.8 € | 50513 | 0.33 % | 39.12 % | 42.65 | 10.58 | -69.46 | 3 | 5 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.14 | 43.22 | -16.56 | -18.82 | -11.50 | 23.15 | 42.35 | 69.13 | |
SHOWROOMPRIVE | 0.458 € | 19923 | -1.29 % | -39.58 % | 14.87 | -0.03 | -77.77 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 18.92 | 46.36 | 0.00 | 0.00 | -0.02 | -0.09 | -0.21 | -0.35 | ||
SIDETRADE | 250 € | 1562 | -1.96 % | 12.61 % | 35.29 | -1.52 | -130.91 | 3 | 3 | 4 | 1 | 3 | Technologie | ///Autres | 11.54 | 13.53 | -2.40 | -6.70 | -12.00 | -3.05 | -0.49 | 11.14 | |||
SIGNAUX GIROD | 14.85 € | 139 | 0.00 % | 12.50 % | 56.25 | -0.05 | 33.85 | 4 | 4 | 2 | 3 | 1 | Industries | ///Autres | PEA_OK | 33.33 | 11.63 | -0.01 | -0.02 | 0.02 | -0.09 | -1.22 | -0.24 | ||
SMALTO | 0.0165 € | 4432 | 0.00 % | -13.16 % | 52.08 | 0.00 | 26.46 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 23.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
SMTPC | 28.1 € | 2136 | 0.36 % | 1.44 % | 26.67 | -0.22 | -134.15 | 2 | 1 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | 33.33 | 29.68 | 0.00 | -0.19 | -0.39 | -0.69 | -0.51 | -0.11 | ||
SOCIETE GENERALE | 48.43 € | 1720290 | 1.00 % | 78.02 % | 48.30 | 0.23 | 24.21 | 3 | 5 | 5 | 3 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.10 | 9.81 | 0.19 | 0.55 | 0.14 | 1.00 | 5.03 | 13.66 |
SODEXO | 53.8 € | 268492 | 1.70 % | -32.41 % | 38.42 | -1.35 | -27.08 | 3 | 5 | 5 | 1 | 5 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.61 | 37.69 | 1.04 | 1.45 | -0.40 | -2.38 | -7.57 | -15.30 |
SODITECH | 1.7 € | 2477 | 3.03 % | 37.10 % | 57.14 | 0.06 | 96.54 | 4 | 4 | 1 | 3 | 4 | Industries | ///Autres | 50.00 | 20.37 | -0.01 | 0.09 | 0.14 | 0.19 | 0.31 | 0.38 | |||
SOGECLAIR | 28.8 € | 597 | -0.69 % | 64.57 % | 68.27 | 1.21 | 143.27 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | PEA_OK | 82.69 | 44.96 | 0.24 | 1.13 | 1.97 | 4.16 | 5.75 | 8.18 | ||
SOITEC | 49.9 € | 159037 | 7.82 % | -42.74 % | 52.99 | -0.48 | 125.68 | 3 | 5 | 5 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.85 | 12.65 | 2.51 | 3.78 | 3.11 | 0.47 | -2.09 | -16.69 |
SOLUTIONS 30 SE | 1.739 € | 681294 | 7.35 % | 89.64 % | 43.37 | 0.01 | 44.05 | 3 | 5 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 76.49 | 13.58 | 0.10 | 0.13 | 0.08 | 0.15 | 0.17 | 0.43 | ||
SOLVAY | 30.06 € | 235034 | 3.16 % | -5.77 % | 52.19 | -0.10 | 100.76 | 2 | 4 | 5 | 4 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/Autres | PEA_OK | 84.71 | 13.83 | 0.48 | 0.70 | 0.64 | -0.19 | -1.24 | -2.13 | ||
SOPRA STERIA GROUP | 202 € | 29066 | -0.69 % | 18.06 % | 50.55 | 3.29 | -21.50 | 2 | 3 | 5 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.13 | 22.66 | -2.76 | -2.62 | -0.84 | 8.15 | 19.47 | 21.93 |
SPIE | 46.8 € | 331487 | -0.89 % | 55.69 % | 66.27 | 0.94 | 94.60 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.87 | 25.52 | -0.58 | 0.50 | 1.32 | 2.63 | 6.00 | 10.28 |
SPINEGUARD | 0.11 € | 1136430 | 4.96 % | -50.89 % | 50.63 | 0.00 | -5.75 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 52.63 | 18.12 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.07 | |||
ST DUPONT | 0.101 € | 29893 | -0.98 % | 26.25 % | 47.19 | 0.00 | -13.20 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | PEA_OK | 79.59 | 63.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
Starbucks Corporation | 94.18 € | 7838710 | -0.78 % | 2.87 % | 45.46 | 1.58 | 104.89 | 3 | 4 | 5 | 5 | 4 | Services aux consommateurs | ///Autres | 69.73 | 24.32 | 1.24 | 1.68 | 2.19 | 6.91 | 0.39 | -1.38 | |||
STEF | 133 € | 1302 | 1.99 % | 1.37 % | 55.96 | 0.92 | 58.82 | 2 | 2 | 4 | 4 | 3 | Industries | ///Autres | SRD_OK | 62.50 | 9.36 | 1.64 | 1.38 | 1.64 | 4.30 | 4.23 | 1.94 | ||
STELLANTIS | 8.74 € | 6541680 | 1.52 % | -31.18 % | 49.22 | -0.08 | 59.03 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.01 | 16.63 | 0.12 | 0.32 | 0.19 | 0.01 | -1.16 | -2.51 |
STMICROELECTRONICS | 26.825 € | 3119150 | 5.28 % | 10.94 % | 59.48 | 0.77 | 172.29 | 2 | 4 | 5 | 4 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.46 | 24.93 | 0.87 | 1.26 | 1.23 | 3.55 | 4.33 | 3.28 |
STRADIM ESPAC.FIN | 6.45 € | 55 | 0.00 % | 15.18 % | 56.67 | 0.16 | 64.94 | 4 | 4 | 1 | 5 | 4 | Sociétés financières | ///Autres | 96.30 | 13.84 | 0.24 | 0.18 | 0.16 | 0.89 | 0.85 | 0.67 | |||
STREAMWIDE | 40.3 € | 605 | 0.50 % | 33.44 % | 85.71 | 1.38 | 97.42 | 3 | 4 | 3 | 5 | 4 | Technologie | ///Autres | 84.85 | 48.06 | 0.08 | 0.71 | 2.82 | 4.17 | 5.37 | 7.52 | |||
SWORD GROUP | 37.5 € | 5315 | 1.63 % | 4.60 % | 63.70 | 0.93 | 84.38 | 2 | 3 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 77.47 | 26.23 | 0.01 | 0.52 | 1.12 | 3.24 | 4.09 | 2.95 | |
SYNERGIE | 32.6 € | 10748 | 0.31 % | 5.16 % | 39.02 | -0.10 | -93.05 | 3 | 3 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 64.71 | 53.26 | 0.16 | -0.31 | -0.62 | -0.10 | 1.20 | 2.14 | |
SYNOPSYS INC | 523.11 € | 976016 | 0.25 % | 5.88 % | 63.34 | 8.44 | 148.46 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | 95.43 | 19.43 | 11.93 | 29.38 | 32.70 | 40.06 | 55.98 | 30.12 | |||
T-MOBILE US | 237.42 € | 3345590 | -1.69 % | 6.86 % | 57.99 | -1.35 | 56.91 | 3 | 4 | 4 | 1 | 5 | Télécommunications | ///Autres | 74.83 | 20.62 | 0.65 | 6.01 | 4.33 | -2.57 | -13.14 | 0.50 | |||
TAKE TWO INTERACTIVE | 239.51 € | 1638380 | -0.25 % | 29.70 % | 57.86 | 3.45 | 57.58 | 0 | 0 | 0 | 3 | 1 | Télécommunications | ///Autres | 64.06 | 17.63 | -1.14 | -1.13 | 2.35 | 8.53 | 19.50 | 42.86 | |||
TARKETT | 16.8 € | 492 | -0.30 % | 60.00 % | 30.00 | -0.02 | -156.95 | 3 | 5 | 4 | 2 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 55.56 | 49.08 | -0.01 | -0.10 | -0.14 | -0.13 | 0.52 | 3.44 | |
TECHNIP ENERGIES | 35.8 € | 230044 | 0.85 % | 39.30 % | 60.15 | 0.73 | 126.80 | 3 | 5 | 5 | 4 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 86.07 | 28.45 | 0.27 | 0.70 | 0.97 | 2.81 | 4.79 | 8.21 | |||
TELEPERFORMANCE | 85.06 € | 332461 | 2.24 % | 2.26 % | 39.39 | -2.52 | -14.80 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.15 | 18.49 | 2.54 | 5.02 | -0.86 | -4.61 | -7.41 | -6.41 |
TESLA MOTORS | 315.65 € | 118615000 | 4.97 % | -19.08 % | 45.70 | -0.63 | -57.11 | 3 | 5 | 5 | 1 | 5 | Services aux consommateurs | ///Autres | 34.88 | 20.27 | -1.04 | -8.78 | -4.71 | -0.11 | 19.03 | 1.58 | |||
TEXAS INSTRUMENTS I | 215.59 € | 5514850 | 2.44 % | 13.88 % | 76.95 | 7.14 | 177.75 | 3 | 4 | 5 | 5 | 3 | Technologie | ///Autres | 97.28 | 32.13 | 6.18 | 9.97 | 14.46 | 30.69 | 34.22 | 26.06 | |||
TF1 | 8.705 € | 140223 | -0.11 % | 18.60 % | 66.87 | 0.05 | 119.46 | 3 | 3 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.00 | 15.73 | -0.01 | 0.10 | 0.17 | 0.19 | 0.23 | 0.71 |
THALES | 238.3 € | 330620 | 0.85 % | 72.56 % | 39.89 | -3.72 | -149.94 | 3 | 5 | 5 | 1 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.56 | 17.37 | -5.62 | -5.87 | -10.76 | -13.09 | 0.41 | 45.56 |
THERACLION | 0.319 € | 1925 | 0.63 % | -5.90 % | 62.12 | 0.01 | 34.71 | 4 | 5 | 2 | 5 | 3 | Santé | ///Autres | 29.86 | 58.19 | 0.00 | 0.00 | 0.01 | 0.05 | 0.09 | 0.03 | |||
Tikehau Capital | 19.28 € | 17493 | 1.15 % | -5.95 % | 64.58 | 0.02 | 117.69 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | 89.58 | 12.17 | 0.17 | 0.40 | 0.40 | 0.37 | -0.15 | -1.26 | |||
TOTAL | 53.38 € | 3997580 | 1.97 % | 1.27 % | 40.42 | -0.04 | -10.63 | 2 | 3 | 5 | 3 | 4 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.96 | 19.14 | 0.81 | 0.23 | -0.08 | 0.76 | -1.18 | -2.45 |
TOTAL GABON | 188 € | 216 | 0.00 % | 26.17 % | 64.44 | -0.88 | -17.09 | 3 | 3 | 4 | 1 | 4 | Pétrole & Gaz | ///Autres | VAD_OK | 36.36 | 15.39 | -0.70 | -2.55 | -1.65 | -4.07 | 3.28 | 11.81 | ||
TOUAX | 4.43 € | 7213 | -0.89 % | 19.73 % | 51.28 | 0.03 | -19.94 | 3 | 4 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.85 | 23.51 | -0.12 | -0.09 | -0.03 | 0.04 | 0.12 | 0.18 | ||
TOUR EIFFEL | 4.98 € | 483 | 1.43 % | 2.47 % | 47.06 | 0.00 | -58.81 | 4 | 5 | 3 | 3 | 3 | Sociétés financières | ///Autres | SRD_OK | 50.00 | 19.51 | 0.04 | 0.03 | -0.01 | 0.02 | 0.00 | -0.36 | ||
Trade Desk Inc | 73.58 € | 4738870 | 0.12 % | -38.20 % | 52.55 | 0.54 | 89.48 | 4 | 5 | 4 | 2 | 5 | Technologie | ///Autres | 86.07 | 14.89 | 2.30 | 3.20 | 2.83 | 5.41 | 6.96 | -20.19 | |||
TRANSGENE | 0.786 € | 49220 | 0.26 % | 15.59 % | 19.15 | 0.01 | -151.92 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 0.91 | 30.38 | -0.05 | -0.08 | -0.13 | 0.03 | 0.07 | 0.01 | |
TRIGANO | 148.7 € | 15594 | 0.13 % | 21.09 % | 74.31 | 5.45 | 131.06 | 3 | 4 | 5 | 5 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 82.18 | 39.60 | 0.28 | 5.85 | 9.22 | 20.87 | 24.80 | 26.51 | |
TRILOGIQ | 6.3 € | 1 | 0.00 % | 0.00 % | 48.00 | 0.10 | 116.90 | 3 | 2 | 2 | 1 | 3 | Industries | ///Autres | 80.00 | 20.97 | 0.10 | 0.22 | 0.29 | 0.41 | 0.30 | 0.27 | |||
TXCOM | 9.5 € | 2 | 0.00 % | 0.00 % | 55.36 | 0.19 | 22.54 | 3 | 2 | 1 | 4 | 4 | Industries | ///Autres | 33.33 | 23.55 | -0.09 | -0.14 | 0.07 | 0.50 | 0.66 | 0.38 | |||
U10 | 1.37 € | 4490 | 3.79 % | -10.46 % | 46.15 | 0.00 | -47.14 | 4 | 3 | 2 | 3 | 2 | Biens de consommation | ///Autres | 70.97 | 16.03 | 0.00 | -0.01 | -0.02 | -0.01 | -0.02 | -0.09 | |||
UBISOFT ENTERTAIN | 9.332 € | 690982 | 0.26 % | -27.66 % | 42.39 | -0.19 | -19.67 | 3 | 4 | 5 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.66 | 17.45 | -0.06 | 0.07 | -0.06 | -0.68 | -1.41 | -2.27 |
UNIBAIL-WFD | 80.2 € | 314994 | -0.94 % | 9.47 % | 32.43 | 0.14 | -89.04 | 2 | 2 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 11.11 | 15.64 | -0.43 | -0.50 | -1.70 | 0.90 | 2.41 | 3.44 | |||
UNION TECH.INFOR. | 0.131 € | 55361 | -7.42 % | -35.15 % | 57.79 | 0.01 | -0.59 | 4 | 5 | 2 | 5 | 4 | Technologie | ///Autres | PEA_OK | 26.46 | 19.65 | -0.01 | -0.02 | -0.01 | 0.01 | -0.04 | -0.05 | ||
VALEO | 9.638 € | 1523780 | 4.17 % | 3.08 % | 58.65 | 0.09 | 159.80 | 3 | 4 | 5 | 5 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.82 | 10.90 | 0.27 | 0.51 | 0.60 | 0.57 | 0.31 | 0.23 |
VALLOUREC | 16.53 € | 1260990 | 6.44 % | -0.48 % | 75.13 | -0.04 | 284.91 | 3 | 4 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 18.18 | 0.90 | 1.12 | 1.16 | 0.61 | -0.16 | 0.15 |
VALNEVA | 2.398 € | 379861 | 1.01 % | 11.53 % | 30.60 | -0.12 | -70.25 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 15.26 | 31.86 | 0.00 | 0.01 | -0.12 | -0.34 | -0.62 | -0.28 | |
VEOLIA ENVIRON. | 30.5 € | 1588080 | 0.07 % | 11.72 % | 49.06 | -0.04 | 111.24 | 2 | 3 | 5 | 3 | 5 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.43 | 13.97 | 0.07 | 0.46 | 0.37 | -0.14 | 0.25 | 1.24 |
VERALLIA | 28.22 € | 157418 | 0.07 % | 16.80 % | 71.43 | -0.01 | 102.12 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 100.00 | 9.82 | 0.01 | 0.03 | 0.06 | -0.19 | -0.09 | 1.30 | ||
VERISK ANALYTICS IN | 301.21 € | 1203900 | -3.75 % | 9.14 % | 37.31 | -0.60 | -113.67 | 3 | 2 | 3 | 1 | 5 | Industries | ///Autres | 1.24 | 14.36 | -6.68 | -6.22 | -9.48 | -5.61 | 1.52 | 12.68 | |||
VERNEUIL PARTICIP. | 4.19 € | 1 | 0.00 % | -16.20 % | 50.51 | -0.07 | -70.51 | 4 | 5 | 2 | 1 | 5 | Sociétés financières | ///Autres | 26.19 | 25.26 | 0.01 | -0.04 | -0.11 | -0.18 | -0.37 | -0.67 | |||
Vertex Pharma | 457.03 € | 977784 | 1.08 % | 13.37 % | 53.11 | -0.65 | 104.86 | 2 | 3 | 4 | 2 | 4 | Santé | ///Autres | 86.97 | 16.17 | 9.21 | 10.23 | 8.70 | 2.71 | -13.20 | -6.89 | |||
VETOQUINOL | 73.5 € | 1662 | -1.08 % | -2.65 % | 52.83 | 0.04 | 59.90 | 3 | 3 | 4 | 3 | 4 | Santé | ///Autres | 73.85 | 15.30 | -0.16 | 1.14 | 1.31 | 0.30 | -0.68 | -2.69 | |||
VIALIFE | 11.6 € | 200 | 0.00 % | 0.00 % | 39.24 | -0.30 | -88.00 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 0.00 | 11.65 | -1.24 | -2.01 | -2.34 | -1.90 | -1.99 | -1.89 | |||
VICAT | 58.5 € | 30978 | 0.52 % | 58.97 % | 68.49 | 0.74 | 128.50 | 3 | 5 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.71 | 21.16 | 0.58 | 1.69 | 2.02 | 3.36 | 6.71 | 14.45 |
VIEL ET COMPAGNIE | 14.75 € | 16561 | -1.34 % | 28.26 % | 33.33 | -0.08 | -110.46 | 3 | 5 | 4 | 1 | 1 | Sociétés financières | ///Autres | 7.14 | 18.95 | -0.34 | -0.38 | -0.71 | -0.31 | 1.09 | 2.32 | |||
VINCI | 124.95 € | 821893 | -0.40 % | 25.05 % | 45.28 | -0.20 | 41.41 | 2 | 4 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.58 | 17.41 | 0.07 | 1.54 | 0.52 | -0.23 | 5.33 | 13.81 |
VIRBAC | 316 € | 3152 | -0.47 % | -0.47 % | 45.83 | -0.10 | -74.11 | 3 | 3 | 4 | 2 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.81 | 13.06 | -0.50 | -3.35 | -4.38 | 0.08 | 6.01 | -8.32 |
VISIOMED GROUP | 0.1812 € | 426255 | 2.60 % | 2.37 % | 58.67 | 0.00 | 47.64 | 3 | 4 | 4 | 4 | 4 | Santé | ///Autres | 48.31 | 18.61 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
VIVENDI | 2.893 € | 1339670 | 1.40 % | 12.22 % | 45.63 | 0.01 | -67.90 | 3 | 5 | 5 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.57 | 15.50 | 0.00 | 0.01 | 0.00 | 0.05 | 0.09 | -2.01 |
VOLTALIA | 8.91 € | 63991 | 3.36 % | 23.41 % | 51.84 | 0.09 | -6.11 | 3 | 4 | 4 | 1 | 5 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 59.21 | 15.44 | 0.20 | 0.17 | 0.07 | 0.57 | 1.14 | 1.14 | ||
VOYAGEURS DU MONDE | 169 € | 701 | 0.00 % | 14.97 % | 45.00 | 2.14 | -46.10 | 3 | 3 | 4 | 3 | 5 | Services aux consommateurs | ///Autres | 27.59 | 32.76 | 0.50 | -1.70 | -2.20 | 9.53 | 18.57 | 23.71 | |||
VRANKEN-POMMERY | 12.55 € | 9217 | 2.87 % | -4.92 % | 84.38 | 0.04 | 342.82 | 3 | 3 | 3 | 5 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 87.10 | 38.04 | 0.64 | 0.93 | 1.05 | 0.68 | 0.60 | -0.10 | |
WALLIX | 23 € | 12673 | -0.43 % | 132.79 % | 79.66 | 1.81 | 96.52 | 4 | 5 | 4 | 5 | 1 | Technologie | ///Autres | 87.35 | 37.25 | -0.21 | 1.01 | 3.47 | 5.35 | 7.86 | 10.60 | |||
Warner Bros Discovery Inc | 11.12 € | 48008700 | 1.65 % | 4.32 % | 59.68 | 0.44 | 86.57 | 4 | 5 | 3 | 5 | 3 | Télécommunications | ///Autres | 65.52 | 47.20 | -0.07 | 0.17 | 0.60 | 1.50 | 1.28 | 1.51 | |||
WE.CONNECT | 18.65 € | 61 | -0.80 % | 4.78 % | 57.14 | 0.08 | 162.75 | 3 | 2 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | 75.00 | 22.54 | 0.10 | 0.22 | 0.27 | 0.39 | 0.97 | 0.69 | |||
WENDEL | 90.35 € | 59647 | 0.17 % | -3.58 % | 81.61 | 0.89 | 139.41 | 2 | 2 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.89 | 22.52 | 0.62 | 1.84 | 3.35 | 3.08 | 1.22 | -0.88 |
WITBE | 2.28 € | 924 | -0.87 % | -13.31 % | 62.16 | 0.04 | 139.48 | 4 | 4 | 2 | 5 | 5 | Technologie | ///Autres | 93.26 | 24.10 | 0.00 | 0.16 | 0.19 | 0.17 | 0.22 | 0.06 | |||
WORKDAY | 237.74 € | 2065310 | -0.62 % | -8.80 % | 31.47 | -3.54 | -78.49 | 2 | 3 | 4 | 1 | 4 | Technologie | ///Autres | 32.71 | 24.78 | -0.57 | 0.16 | -5.70 | -10.80 | -9.51 | -13.23 | |||
WORLDLINE | 3.93 € | 4730250 | 5.84 % | -53.87 % | 39.01 | -0.41 | -62.98 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.67 | 31.59 | 0.38 | 0.10 | -0.48 | -0.88 | -1.79 | -2.49 |
X-FAB | 6.89 € | 158489 | 3.22 % | 39.25 % | 76.10 | 0.38 | 160.31 | 3 | 4 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 99.58 | 46.53 | 0.21 | 0.55 | 0.81 | 1.42 | 1.98 | 2.03 | |||
XCEL ENERGY INC | 67.56 € | 2970410 | -1.67 % | -0.41 % | 46.64 | -0.39 | -9.68 | 3 | 2 | 3 | 1 | 4 | Services aux collectivités | ///Autres | 60.72 | 16.02 | -0.42 | -0.07 | -0.27 | -1.73 | -1.73 | -0.34 | |||
XILAM ANIMATION | 2.52 € | 17156 | 5.00 % | -33.33 % | 40.22 | 0.08 | -31.28 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.14 | 26.39 | 0.03 | 0.01 | -0.02 | 0.31 | 0.27 | -0.60 | ||
Zscaler | 309.33 € | 1631640 | 0.65 % | 68.09 % | 62.39 | 12.69 | 51.36 | 4 | 5 | 4 | 3 | 5 | US all | ///Autres | 57.83 | 44.66 | -2.62 | -0.57 | 3.67 | 42.46 | 75.44 | 96.94 |