Palmares des actions aujourd'hui 26/04/2024
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 529 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 25.6 € | 7 | 0.00 % | 0.00 % | 53.85 | -0.05 | -48.49 | 4 | 3 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 57.14 | 9.96 | 0.00 | 0.14 | 0.10 | -0.10 | 0.34 | -1.34 | |||
A.S.T. GROUPE | 0.392 € | 8442 | 0.00 % | 0.00 % | 23.82 | -0.09 | -139.32 | 4 | 5 | 2 | 4 | 1 | Biens de consommation | ///Autres | PEA_OK | 17.50 | 47.39 | -0.01 | -0.08 | -0.13 | -0.33 | -0.41 | -0.49 | ||
AB SCIENCE | 1.884 € | 71388 | 0.00 % | 0.00 % | 14.26 | -0.16 | -124.49 | 3 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 26.43 | -0.07 | -0.14 | -0.30 | -0.59 | -1.03 | -1.02 | |
ABC ARBITRAGE | 3.9 € | 56132 | 0.00 % | 0.00 % | 32.14 | -0.01 | -97.21 | 3 | 5 | 4 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | SRD_OK | 9.43 | 11.00 | -0.05 | -0.07 | -0.08 | -0.01 | -0.39 | -1.06 | |
ABIVAX | 14.74 € | 8287 | 0.00 % | 0.00 % | 55.97 | 0.46 | 137.37 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 71.43 | 30.52 | 0.02 | 0.38 | 0.65 | 1.54 | 2.93 | 1.83 | ||
ACANTHE DEV. | 0.4 € | 1899 | 0.00 % | 0.00 % | 50.00 | 0.00 | 47.11 | 3 | 3 | 2 | 4 | 2 | Sociétés financières | ///Autres | 60.00 | 28.78 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.02 | |||
ACCOR | 41.7 € | 926723 | 0.00 % | 0.00 % | 47.22 | -0.04 | 25.20 | 3 | 4 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.10 | 26.97 | 0.81 | 1.39 | 0.42 | 1.01 | 3.69 | 6.56 |
ACTEOS | 1.33 € | 11 | 0.00 % | 0.00 % | 48.00 | 0.01 | -1.52 | 4 | 3 | 1 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 11.24 | -0.03 | -0.04 | -0.02 | 0.00 | -0.01 | -0.02 | ||
ACTIA GROUP | 4.06 € | 22716 | 0.00 % | 0.00 % | 45.92 | 0.15 | 3.74 | 4 | 4 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 8.33 | 44.25 | -0.06 | -0.06 | -0.02 | 0.42 | 0.28 | 0.03 | |
ADL PARTNER | 37 € | 715 | 0.00 % | 0.00 % | 81.94 | 1.63 | 120.60 | 3 | 4 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 48.93 | 1.06 | 1.39 | 3.01 | 5.80 | 6.82 | 7.86 | ||
Adobe Systems Incorporate | 473.44 € | 2085580 | -0.77 % | -19.69 % | 40.95 | -14.64 | -75.16 | 3 | 4 | 5 | 2 | 5 | Technologie | ///Autres | 35.97 | 36.84 | 2.37 | 1.09 | -8.91 | -46.16 | -88.35 | -79.33 | |||
ADOCIA | 8.07 € | 106677 | 0.00 % | 0.00 % | 41.11 | -0.23 | -154.43 | 3 | 5 | 5 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.41 | 9.76 | -0.44 | -0.51 | -0.77 | -1.19 | -1.52 | -0.75 | |
ADP | 116.9 € | 97396 | 0.00 % | 0.00 % | 28.66 | -2.06 | -76.49 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.92 | 20.60 | -1.22 | -1.15 | -4.88 | -7.31 | -4.49 | -1.52 |
ADVANCED MICRO DEVI | 153.76 € | 40734400 | 1.33 % | 6.57 % | 32.94 | -8.01 | -92.40 | 3 | 5 | 5 | 1 | 1 | Technologie | ///Autres | 32.12 | 28.55 | 3.15 | -1.16 | -10.59 | -24.05 | -10.94 | 17.00 | |||
ADVINI | 15.1 € | 51 | 0.00 % | 0.00 % | 61.29 | 0.08 | 56.41 | 4 | 4 | 2 | 1 | 2 | Biens de consommation | ///Autres | 36.84 | 31.51 | 0.20 | 0.01 | 0.34 | 0.20 | -0.11 | -1.99 | |||
AGRIPOWER | 0.904 € | 5028 | 0.00 % | 0.00 % | 39.72 | -0.06 | -112.17 | 4 | 5 | 3 | 1 | 4 | Pétrole & Gaz | ///Autres | 20.00 | 44.33 | -0.02 | -0.04 | -0.07 | -0.22 | -0.41 | -0.99 | |||
AGROGENERATION | 0.0366 € | 45590 | 0.00 % | 0.00 % | 26.67 | 0.00 | -77.12 | 4 | 5 | 2 | 5 | 3 | Biens de consommation | ///Autres | 36.67 | 50.08 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0.00 | |||
AIR LIQUIDE | 183.62 € | 918913 | 0.00 % | 0.00 % | 40.20 | -0.75 | -183.92 | 2 | 3 | 5 | 2 | 4 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.54 | 16.74 | -3.57 | -3.44 | -4.81 | -4.80 | 2.72 | 11.76 |
AIRBNB | 163.01 € | 2395450 | 0.10 % | 21.26 % | 51.60 | -0.06 | 56.79 | 3 | 4 | 5 | 4 | 4 | Télécommunications | ///Autres | 71.23 | 19.32 | 3.33 | 4.16 | 2.73 | 3.04 | 12.19 | 21.48 | |||
AIRBUS GROUP | 158.52 € | 1103130 | 0.00 % | 0.00 % | 31.66 | -0.40 | -100.16 | 2 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.44 | 24.80 | -2.47 | -2.58 | -5.79 | -1.06 | 6.62 | 17.70 |
AKWEL | 13.58 € | 2198 | 0.00 % | 0.00 % | 28.22 | -0.25 | -80.91 | 3 | 3 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.22 | 23.73 | 0.10 | 0.03 | -0.52 | -0.52 | -1.37 | -1.50 | |
ALD | 5.865 € | 353923 | 0.00 % | 0.00 % | 31.67 | -0.05 | -100.29 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 4.51 | 15.27 | -0.15 | -0.13 | -0.31 | -0.16 | -0.22 | -1.13 | |||
ALPES (COMPAGNIE) | 14 € | 44447 | 0.00 % | 0.00 % | 59.68 | 0.00 | 149.60 | 2 | 3 | 4 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.25 | 25.03 | 0.61 | 0.88 | 0.71 | 0.57 | 0.09 | 0.42 | |
ALPHA MOS | 0.622 € | 1036 | 0.00 % | 0.00 % | 57.99 | 0.02 | 71.27 | 4 | 5 | 2 | 1 | 5 | Industries | ///Autres | 34.48 | 34.97 | 0.02 | 0.04 | 0.07 | 0.05 | -0.11 | -0.53 | |||
Alphabet A | 156 € | 51385000 | -1.97 % | 12.59 % | 57.13 | 2.65 | -27.44 | 2 | 4 | 5 | 5 | 4 | Télécommunications | ///Autres | 54.85 | 26.89 | -0.75 | -0.22 | 0.59 | 8.83 | 12.05 | 18.09 | |||
Alphabet C | 157.95 € | 32055100 | -1.96 % | 13.14 % | 58.24 | 2.81 | -12.70 | 2 | 4 | 5 | 5 | 3 | Télécommunications | ///Autres | 58.02 | 27.30 | -0.58 | 0.10 | 1.04 | 9.53 | 12.66 | 18.89 | |||
ALSTOM | 14.905 € | 1300200 | 0.00 % | 0.00 % | 62.77 | 0.57 | 69.24 | 3 | 5 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.87 | 32.14 | -0.26 | 0.13 | 0.39 | 1.80 | 2.54 | -1.33 |
ALTAMIR | 25.5 € | 480 | 0.00 % | 0.00 % | 68.97 | 0.34 | 108.75 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | SRD_OK | 66.67 | 22.61 | -0.22 | 0.11 | 0.54 | 0.91 | 1.21 | 0.51 | ||
ALTAREA | 78.7 € | 3703 | 0.00 % | 0.00 % | 66.36 | 1.07 | 179.19 | 3 | 4 | 4 | 5 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 82.09 | 17.92 | 0.72 | 1.44 | 1.93 | 4.52 | 2.53 | -0.79 | |
ALTAREIT | 462 € | 1 | 0.00 % | 0.00 % | 20.00 | 1.65 | -97.34 | 4 | 4 | 1 | 2 | 5 | Sociétés financières | ///Autres | 25.00 | 25.48 | -2.00 | -4.00 | -4.20 | 3.60 | 8.16 | -17.77 | |||
ALTEN | 128.9 € | 30839 | 0.00 % | 0.00 % | 42.86 | -1.57 | -100.59 | 2 | 3 | 5 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.50 | 20.12 | -0.72 | -0.74 | -2.24 | -6.10 | -5.90 | -1.49 |
AMATHEON AGRI | 0.0705 € | 1 | 0.00 % | 0.00 % | 45.71 | 0.00 | -146.44 | 5 | 5 | 1 | 1 | 2 | Biens de consommation | ///Autres | 0.00 | 17.30 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | |||
Amazon.Com, Inc. | 173.67 € | 45397500 | -1.65 % | 14.60 % | 30.47 | -0.29 | -212.34 | 3 | 5 | 5 | 4 | 4 | Services aux consommateurs | ///Autres | 31.34 | 25.21 | -2.66 | -5.85 | -7.86 | -3.94 | 7.38 | 23.02 | |||
AMERICAN ELECTRIC P | 86.86 € | 3233520 | 0.57 % | 7.23 % | 60.36 | 0.63 | 125.94 | 3 | 3 | 3 | 5 | 4 | Services aux collectivités | ///Autres | 95.77 | 18.28 | 1.28 | 3.44 | 2.97 | 3.56 | 5.17 | 6.58 | |||
Amgen, Inc. | 269.38 € | 1760800 | -1.33 % | -6.23 % | 49.11 | -2.08 | -11.46 | 3 | 4 | 5 | 3 | 1 | Santé | ///Autres | 61.36 | 19.36 | -1.97 | 1.18 | -1.32 | -6.22 | -15.86 | -3.25 | |||
AMOEBA | 0.431 € | 18862 | 0.00 % | 0.00 % | 67.82 | 0.00 | 112.50 | 4 | 5 | 3 | 1 | 5 | Matériaux de base | ///Autres | 68.02 | 24.47 | 0.00 | 0.02 | 0.03 | 0.01 | 0.01 | -0.03 | |||
AMPLITUDE SURGICAL | 3 € | 13797 | 0.00 % | 0.00 % | 30.44 | -0.08 | -66.26 | 3 | 2 | 2 | 3 | 3 | Santé | ///Autres | PEA_OK | 25.00 | 33.06 | -0.04 | -0.03 | -0.16 | -0.26 | -0.29 | -0.36 | ||
AMUNDI | 63.65 € | 219368 | 0.00 % | 0.00 % | 41.61 | 0.48 | -39.72 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 26.09 | 16.59 | -0.70 | -0.35 | -0.69 | 1.29 | 1.94 | 5.98 | |
ANALOG DEVICES INC | 197.94 € | 3170830 | 0.73 % | 0.44 % | 53.11 | -0.47 | 70.51 | 2 | 3 | 4 | 5 | 3 | Technologie | ///Autres | 71.06 | 13.68 | 7.13 | 7.46 | 4.34 | 5.01 | 5.43 | 12.28 | |||
ANSYS INC | 327.04 € | 364733 | -0.47 % | -8.84 % | 28.34 | -3.97 | -77.02 | 3 | 4 | 3 | 2 | 4 | Technologie | ///Autres | 23.55 | 16.23 | 1.34 | 0.26 | -8.27 | -9.36 | -4.94 | 8.78 | |||
ANTEVENIO | 3.2 € | 1939 | 0.00 % | 0.00 % | 42.86 | 0.01 | -153.85 | 4 | 3 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 0.00 | 25.04 | -0.06 | -0.07 | -0.07 | 0.01 | -0.02 | -0.25 | |||
APERAM | 27.36 € | 130573 | 0.00 % | 0.00 % | 33.45 | -0.38 | -85.64 | 2 | 3 | 5 | 4 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 11.70 | 23.80 | 0.04 | -0.32 | -1.27 | -0.99 | -2.13 | -1.06 | |||
Apple Inc. | 169.89 € | 49712800 | 0.51 % | -9.22 % | 50.53 | -1.63 | 0.61 | 2 | 3 | 5 | 4 | 4 | Technologie | ///Autres | 40.69 | 12.86 | 2.56 | 0.86 | 0.41 | -3.69 | -12.07 | -11.87 | |||
Applied Materials, Inc. | 197.5 € | 4178860 | 0.73 % | 23.44 % | 38.89 | -2.21 | -74.86 | 3 | 5 | 5 | 3 | 3 | Technologie | ///Autres | 38.56 | 17.58 | 4.29 | -0.83 | -5.73 | -5.20 | 15.64 | 35.03 | |||
AQUILA | 4.7 € | 61 | 0.00 % | 0.00 % | 82.72 | 0.19 | 197.75 | 4 | 4 | 1 | 4 | 3 | Industries | ///Autres | 98.49 | 16.22 | 0.40 | 0.69 | 0.90 | 0.92 | 0.82 | 0.09 | |||
ARCELORMITTAL | 23.54 € | 2791110 | 0.00 % | 0.00 % | 30.16 | -0.35 | -104.60 | 2 | 3 | 5 | 4 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 11.67 | 22.16 | -0.18 | -0.55 | -1.28 | -1.04 | -1.27 | -0.52 | |||
ARGAN | 71.6 € | 31941 | 0.00 % | 0.00 % | 28.10 | -1.53 | -160.15 | 3 | 4 | 4 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 0.00 | 21.15 | -4.12 | -4.25 | -6.76 | -7.32 | -8.67 | -3.07 | ||
ARKEMA | 94.6 € | 158185 | 0.00 % | 0.00 % | 35.83 | -0.10 | -122.33 | 2 | 2 | 5 | 4 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 12.74 | -1.30 | -1.84 | -2.99 | -1.35 | -2.66 | -0.14 |
ARTEA | 13.9 € | 1 | 0.00 % | 0.00 % | 40.00 | 0.00 | -160.86 | 4 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 13.41 | -0.06 | -0.14 | -0.16 | -0.04 | -0.51 | -2.44 | |||
ARTOIS NOM. | 5000 € | 21 | 0.00 % | 0.00 % | 58.33 | 28.56 | 88.82 | 2 | 1 | 3 | 1 | 1 | Sociétés financières | ///Autres | 50.00 | 14.80 | 0.00 | 20.00 | 28.00 | 60.40 | 87.50 | 166.71 | |||
ARTPRICE COM | 4.52 € | 4103 | 0.00 % | 0.00 % | 52.38 | -0.05 | 201.78 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.30 | 17.85 | -0.04 | -0.02 | 0.01 | -0.25 | -0.43 | -1.03 | |
ASIT | 0.0198 € | 9485 | 0.00 % | 0.00 % | 49.40 | 0.00 | -39.86 | 4 | 5 | 1 | 5 | 4 | Santé | ///Autres | 63.33 | 29.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ASML HOLDING | 902.51 € | 1111230 | 1.14 % | 23.78 % | 36.31 | -19.17 | -88.46 | 3 | 5 | 5 | 2 | 1 | Technologie | ///Autres | 32.45 | 18.23 | 16.91 | -9.31 | -42.54 | -52.40 | 36.08 | 146.40 | |||
ASSYSTEM | 52.7 € | 9036 | 0.00 % | 0.00 % | 58.73 | -0.69 | -24.88 | 3 | 4 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 66.67 | 23.08 | 0.24 | 0.24 | -0.67 | -1.64 | 1.09 | 5.77 | |
AstraZeneca PLC ADR | 75.03 € | 15448400 | 5.38 % | 12.25 % | 84.80 | 1.38 | 330.18 | 3 | 2 | 3 | 5 | 3 | US all | ///Autres | 90.92 | 25.90 | 3.88 | 5.17 | 6.24 | 8.13 | 8.37 | 9.23 | |||
ATARI | 0.125 € | 47938 | 0.00 % | 0.00 % | 38.89 | 0.00 | -40.57 | 3 | 4 | 3 | 1 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 47.37 | 34.95 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 | |
ATEME | 6.8 € | 7131 | 0.00 % | 0.00 % | 75.19 | 0.56 | 125.49 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 90.39 | 52.62 | 0.26 | 0.50 | 1.16 | 2.00 | 1.20 | -0.07 | ||
Atlassian Corp Plc | 198.41 € | 1772700 | -0.30 % | -15.57 % | 51.58 | -1.15 | -20.92 | 4 | 4 | 2 | 5 | 4 | US all | ///Autres | 32.88 | 18.94 | 1.87 | 1.95 | 0.70 | -2.66 | -4.39 | 18.65 | |||
ATOS | 1.8905 € | 2327740 | 0.00 % | 0.00 % | 48.30 | -0.07 | -17.17 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.41 | 13.19 | -0.03 | 0.03 | 0.00 | -0.16 | -1.72 | -3.62 |
AUBAY | 39.8 € | 11978 | 0.00 % | 0.00 % | 47.24 | -0.50 | -21.96 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 52.63 | 18.02 | 1.28 | 1.04 | 0.26 | -0.47 | -0.46 | 0.41 | |
AUREA | 4.94 € | 283 | 0.00 % | 0.00 % | 54.71 | 0.02 | 46.61 | 4 | 4 | 2 | 2 | 2 | Industries | ///Autres | PEA_OK | 65.22 | 15.96 | -0.06 | 0.04 | 0.05 | 0.01 | -0.02 | -0.40 | ||
AURES TECHNOLOGIES | 6.1 € | 5318 | 0.00 % | 0.00 % | 83.88 | 0.40 | 221.95 | 4 | 5 | 3 | 5 | 4 | Technologie | ///Autres | PEA_OK | 96.40 | 21.53 | 0.91 | 1.70 | 1.95 | 1.92 | 2.67 | 3.00 | ||
Autodesk | 216.4 € | 2039520 | 0.65 % | -10.13 % | 24.80 | -10.61 | -88.12 | 3 | 4 | 4 | 1 | 2 | Technologie | ///Autres | 24.11 | 34.95 | -0.19 | -3.94 | -17.69 | -32.04 | -29.00 | -10.95 | |||
AUTOMATIC DATA PROC | 246.34 € | 1175640 | -0.11 % | 5.55 % | 53.87 | -0.08 | 67.23 | 2 | 2 | 4 | 4 | 5 | Industries | ///Autres | 54.14 | 14.18 | 0.46 | 1.70 | 0.97 | -0.56 | 4.13 | 4.98 | |||
AXA | 33.8 € | 4242960 | 0.00 % | 0.00 % | 46.50 | 0.14 | -35.40 | 2 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.90 | 23.53 | -0.44 | -0.12 | -0.34 | 0.37 | 2.11 | 4.01 |
AXWAY SOFTWARE | 25 € | 6964 | 0.00 % | 0.00 % | 33.33 | -0.22 | -259.96 | 3 | 4 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 47.37 | 37.01 | -0.44 | -0.63 | -0.84 | -1.31 | -1.75 | 0.01 | |
BAINS MER MONACO | 109 € | 52 | 0.00 % | 0.00 % | 48.15 | 1.07 | 66.81 | 2 | 2 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | 75.00 | 15.25 | 1.10 | 1.05 | 1.60 | 3.90 | 4.99 | 3.04 | |||
Baker Hughes Company | 33.3 € | 7812210 | 1.93 % | -3.28 % | 38.80 | 0.13 | -15.11 | 3 | 3 | 3 | 4 | 3 | Pétrole & Gaz | ///Autres | 53.99 | 25.39 | 0.49 | 0.71 | 0.05 | 1.51 | 1.45 | -0.20 | |||
BALYO | 0.619 € | 80 | 0.00 % | 0.00 % | 33.63 | -0.03 | -67.34 | 3 | 3 | 3 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 36.88 | 38.29 | 0.00 | 0.00 | -0.03 | -0.08 | -0.14 | -0.18 | |||
BASTIDE LE CONFORT | 16.76 € | 13661 | 0.00 % | 0.00 % | 67.60 | -0.22 | 185.24 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.13 | 24.71 | 0.74 | 0.95 | 1.39 | -0.31 | -4.00 | -5.98 | ||
BD MULTI MEDIA | 1.875 € | 5400 | 0.00 % | 0.00 % | 61.89 | -0.02 | 137.60 | 4 | 5 | 2 | 1 | 3 | Technologie | ///Autres | 100.00 | 24.56 | 0.20 | 0.23 | 0.23 | 0.12 | 0.31 | 0.04 | |||
BENETEAU | 12.3 € | 59582 | 0.00 % | 0.00 % | 20.39 | -0.11 | -119.61 | 3 | 4 | 4 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.39 | 26.44 | -0.16 | -0.43 | -0.83 | -0.47 | 0.21 | -0.20 |
BIC | 64.9 € | 42079 | 0.00 % | 0.00 % | 50.00 | 0.00 | 26.51 | 2 | 3 | 5 | 2 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.75 | 14.31 | -0.10 | 0.14 | 0.08 | -0.44 | 0.55 | 3.05 |
BIGBEN INTERACTIVE | 2.45 € | 10632 | 0.00 % | 0.00 % | 23.17 | -0.03 | -86.79 | 4 | 5 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 14.49 | 17.30 | -0.04 | -0.05 | -0.13 | -0.11 | -0.47 | -0.87 | |
BILENDI | 17 € | 511 | 0.00 % | 0.00 % | 44.14 | 0.28 | 1.94 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 27.42 | 23.76 | 0.28 | 0.04 | -0.05 | 1.08 | 1.74 | 2.05 | |||
Biogen Idec | 202.46 € | 1589470 | 0.23 % | -21.39 % | 48.11 | -5.40 | 1.38 | 3 | 4 | 3 | 2 | 1 | Santé | ///Autres | 66.38 | 33.00 | 5.24 | 6.57 | 1.00 | -10.84 | -28.35 | -41.74 | |||
BIOMERIEUX | 99.5 € | 60459 | 0.00 % | 0.00 % | 58.87 | -0.08 | -50.17 | 2 | 2 | 5 | 3 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.10 | 15.39 | -0.87 | -1.72 | -1.55 | -1.72 | -1.27 | 2.44 |
BIOPHYTIS | 0.0022 € | 34726500 | 0.00 % | 0.00 % | 31.25 | 0.00 | -94.43 | 4 | 5 | 4 | 2 | 5 | Santé | ///Autres | 4.55 | 20.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
BIOSYNEX | 4.12 € | 69990 | 0.00 % | 0.00 % | 38.22 | -0.12 | -200.54 | 4 | 5 | 3 | 2 | 4 | Santé | ///Autres | 11.88 | 52.29 | -0.91 | -0.81 | -0.70 | -1.27 | -2.68 | -4.08 | |||
BLUELINEA | 1.06 € | 1 | 0.00 % | 0.00 % | 25.00 | -0.02 | -93.07 | 4 | 4 | 1 | 3 | 5 | Santé | ///Autres | 0.00 | 46.48 | 0.00 | -0.01 | -0.03 | -0.08 | -0.10 | -0.18 | |||
BNP PARIBAS ACT.A | 68.36 € | 3635470 | 0.00 % | 0.00 % | 59.21 | 1.49 | 167.61 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.90 | 35.66 | 1.12 | 2.28 | 2.22 | 6.97 | 7.42 | 8.79 |
BOIRON | 34.3 € | 2013 | 0.00 % | 0.00 % | 48.15 | -0.17 | 36.28 | 3 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.26 | 14.96 | 0.30 | 0.34 | 0.25 | -0.29 | -3.02 | -8.63 |
BOLLORE | 6.19 € | 383155 | 0.00 % | 0.00 % | 41.96 | 0.00 | -103.29 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.00 | 12.93 | -0.01 | -0.01 | -0.04 | -0.04 | 0.20 | 0.52 |
BONDUELLE | 7.58 € | 10278 | 0.00 % | 0.00 % | 47.97 | -0.16 | -34.43 | 3 | 4 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 28.13 | 20.86 | -0.05 | -0.07 | -0.07 | -0.73 | -1.75 | -2.45 | |
BONE THERAPEUTICS | 0.0163 € | 4023060 | 0.00 % | 0.00 % | 24.53 | 0.00 | -162.74 | 4 | 5 | 3 | 5 | 5 | Santé | ///Autres | 9.32 | 39.39 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | -0.03 | |||
Booking Holdings | 3502.48 € | 141723 | -0.43 % | -0.50 % | 38.97 | -22.14 | -55.06 | 3 | 4 | 5 | 3 | 3 | Services aux consommateurs | ///Autres | 38.67 | 11.57 | 16.12 | 23.37 | -33.36 | -51.43 | -21.07 | 225.11 | |||
BOURSE DIRECT | 5.4 € | 2720 | 0.00 % | 0.00 % | 68.75 | 0.10 | 70.25 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | PEA_OK | 85.71 | 27.28 | 0.03 | 0.06 | 0.16 | 0.37 | 0.31 | 0.14 | ||
BOUYGUES | 35.86 € | 683520 | 0.00 % | 0.00 % | 40.43 | -0.15 | -67.10 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.01 | 21.38 | -0.41 | -0.29 | -0.76 | -0.51 | 0.32 | 1.82 |
BRICORAMA | 46.4 € | 50 | 0.00 % | 0.00 % | 32.93 | -0.45 | -70.36 | 4 | 3 | 1 | 1 | 3 | Services aux consommateurs | ///Autres | 0.00 | 14.14 | -0.08 | -0.90 | -1.55 | -1.76 | -1.43 | -0.49 | |||
BROADCOM INC | 1294.42 € | 2997190 | 2.99 % | 18.52 % | 44.11 | -13.76 | -43.27 | 3 | 5 | 5 | 4 | 4 | Technologie | ///Autres | 49.85 | 20.99 | 48.50 | 18.94 | -13.80 | -9.43 | 79.17 | 246.98 | |||
BUDGET TELECOM | 3.64 € | 5958 | 0.00 % | 0.00 % | 78.16 | 0.13 | 121.69 | 4 | 4 | 2 | 4 | 4 | Télécommunications | ///Autres | 74.70 | 30.49 | 0.03 | 0.14 | 0.33 | 0.41 | 0.31 | 0.54 | |||
BUREAU VERITAS | 27.32 € | 1050720 | 0.00 % | 0.00 % | 43.04 | 0.01 | 17.81 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.10 | 20.94 | 0.14 | 0.27 | -0.02 | 0.29 | 2.14 | 2.94 |
BURELLE | 449 € | 47 | 0.00 % | 0.00 % | 44.83 | 5.90 | -24.17 | 3 | 4 | 3 | 2 | 1 | Biens de consommation | ///Autres | 27.12 | 23.95 | 8.20 | 3.50 | -1.60 | 28.58 | 38.68 | 5.92 | |||
C&CO | 15.1 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.00 | 0.00 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 53.52 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.05 | |||
CA TOULOUSE 31 CCI | 64 € | 1381 | 0.00 % | 0.00 % | 55.44 | 0.35 | 65.77 | 3 | 2 | 3 | 1 | 2 | Sociétés financières | ///Autres | 30.36 | 22.17 | 0.56 | 0.11 | 0.82 | 1.12 | -0.28 | -1.99 | |||
CADENCE DESIGN SYST | 277.08 € | 2038220 | -0.21 % | 3.73 % | 23.46 | -7.65 | -141.74 | 3 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 8.98 | 18.79 | -3.27 | -11.88 | -22.00 | -26.82 | -14.05 | 10.58 | |||
CAFOM | 9.68 € | 5520 | 0.00 % | 0.00 % | 69.37 | 0.19 | 46.80 | 3 | 2 | 2 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.22 | 28.36 | 0.02 | -0.02 | 0.36 | 0.59 | 0.48 | 0.30 | ||
CAP GEMINI | 201.1 € | 351467 | 0.00 % | 0.00 % | 29.80 | -3.71 | -95.50 | 3 | 4 | 5 | 2 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.03 | 39.72 | -1.44 | -2.24 | -5.84 | -14.77 | -4.63 | 13.71 |
CAPELLI | 5.46 € | 1311 | 0.00 % | 0.00 % | 50.45 | -0.13 | -68.34 | 4 | 5 | 2 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | 27.66 | 22.33 | 0.04 | 0.07 | -0.03 | -0.62 | 0.08 | 0.48 | ||
CARBIOS | 20.15 € | 35199 | 0.00 % | 0.00 % | 36.21 | -1.11 | -25.96 | 3 | 4 | 4 | 5 | 3 | Matériaux de base | ///Autres | 45.67 | 33.97 | 0.06 | 0.63 | -0.94 | -3.21 | -3.74 | -3.48 | |||
CARDETY | 16.76 € | 88518 | 0.00 % | 0.00 % | 66.06 | 0.16 | 241.04 | 2 | 3 | 4 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 82.61 | 16.60 | 0.30 | 0.51 | 0.64 | 0.97 | 1.00 | 1.73 | ||
CARMAT | 3.235 € | 146450 | 0.00 % | 0.00 % | 4.07 | -0.14 | -321.42 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 16.40 | 17.09 | -0.38 | -0.48 | -0.63 | -0.75 | -1.47 | -1.97 | |||
CARREFOUR | 15.695 € | 2982280 | 0.00 % | 0.00 % | 51.46 | 0.03 | -90.25 | 2 | 3 | 5 | 1 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.35 | 13.57 | -0.26 | -0.13 | -0.16 | -0.07 | -0.35 | -0.88 |
CASINO GUICHARD | 0.0285 € | 32309200 | 0.00 % | 0.00 % | 19.14 | -0.09 | -62.90 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.86 | 41.69 | 0.00 | 0.00 | -0.01 | -0.29 | -0.45 | -1.19 |
CATERING INTL SCES | 9.52 € | 1037 | 0.00 % | 0.00 % | 58.33 | 0.17 | 26.30 | 3 | 3 | 2 | 2 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 35.40 | 30.67 | -0.17 | -0.21 | 0.12 | 0.28 | 0.38 | 0.41 | |
CBO TERRITORIA | 3.69 € | 7095 | 0.00 % | 0.00 % | 35.29 | 0.01 | -81.96 | 2 | 1 | 3 | 2 | 4 | Sociétés financières | ///Autres | PEA_OK | 11.11 | 33.71 | 0.00 | -0.02 | -0.03 | 0.02 | 0.03 | 0.08 | ||
CDW Corporation | 243.42 € | 752794 | 1.13 % | 7.62 % | 29.46 | 0.00 | -44.20 | 0 | 0 | 0 | 3 | 4 | Technologie | ///Autres | 39.22 | 0.00 | 3.82 | 3.94 | -2.71 | -3.51 | 243.42 | 243.42 | |||
CEGEDIM | 13.5 € | 8323 | 0.00 % | 0.00 % | 42.00 | -0.51 | -74.16 | 3 | 4 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 20.00 | 50.00 | -0.09 | -0.26 | -0.35 | -1.74 | -2.96 | -4.46 | |
CEGEREAL | 7.45 € | 51 | 0.00 % | 0.00 % | 34.38 | -0.60 | -96.03 | 4 | 5 | 1 | 2 | 4 | Sociétés financières | ///Autres | 11.77 | 66.90 | -0.03 | -0.24 | -0.37 | -2.04 | -4.00 | -6.02 | |||
CELLECTIS | 2.38 € | 18491 | 0.00 % | 0.00 % | 35.90 | -0.01 | -78.54 | 3 | 5 | 4 | 3 | 5 | Santé | ///Autres | 23.66 | 11.23 | -0.03 | -0.02 | -0.10 | -0.04 | -0.18 | 0.19 | |||
CERENIS | 1.018 € | 21326 | 0.00 % | 0.00 % | 24.05 | 0.00 | -75.86 | 3 | 4 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 17.39 | 25.72 | -0.03 | -0.06 | -0.05 | -0.04 | -0.15 | -0.17 | |
CERINNOV GROUP | 1.85 € | 3750 | 0.00 % | 0.00 % | 47.09 | -0.10 | -68.56 | 4 | 5 | 3 | 1 | 5 | Industries | ///Autres | 21.95 | 33.57 | -0.04 | -0.09 | -0.08 | -0.43 | -0.61 | -0.94 | |||
CGG | 0.4121 € | 5460070 | 0.00 % | 0.00 % | 53.34 | 0.00 | -57.26 | 3 | 5 | 5 | 2 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.39 | 15.42 | -0.02 | -0.02 | -0.01 | 0.00 | -0.05 | -0.17 |
CHARGEURS | 11.06 € | 6254 | 0.00 % | 0.00 % | 33.61 | -0.22 | -24.24 | 3 | 5 | 4 | 5 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 58.82 | 61.88 | 0.13 | 0.08 | -0.20 | -0.61 | -0.38 | 0.79 | |
CHARTER COMMUNICATI | 259.1 € | 2169970 | -2.12 % | -32.96 % | 40.87 | -7.33 | -80.14 | 3 | 5 | 4 | 1 | 2 | Télécommunications | ///Autres | 22.50 | 32.66 | -4.98 | -2.23 | -8.62 | -22.78 | -63.90 | -112.52 | |||
CHRISTIAN DIOR | 727.5 € | 2607 | 0.00 % | 0.00 % | 38.35 | -10.07 | -127.21 | 2 | 3 | 5 | 3 | 3 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 14.58 | 23.51 | -14.00 | -14.70 | -23.35 | -48.53 | -9.47 | 2.28 | |
CIBOX INTER A CTIV | 0.014 € | 99533 | 0.00 % | 0.00 % | 39.13 | 0.00 | -152.78 | 4 | 5 | 2 | 2 | 4 | Technologie | ///Autres | PEA_OK | 33.33 | 24.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 134 € | 163 | 0.00 % | 0.00 % | 55.00 | 1.38 | 113.82 | 3 | 1 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 100.00 | 40.06 | 0.80 | 1.40 | 2.55 | 5.44 | 6.43 | 6.39 | |||
Cintas Corporation | 665.25 € | 286545 | 0.17 % | 10.71 % | 38.66 | 5.16 | -99.18 | 4 | 5 | 3 | 4 | 1 | Industries | ///Autres | 28.55 | 33.94 | 0.85 | 0.01 | -5.25 | 19.43 | 48.18 | 102.71 | |||
Cisco Systems, Inc. | 48.1 € | 18597800 | -0.52 % | -4.73 % | 46.32 | -0.32 | -54.87 | 2 | 3 | 5 | 4 | 2 | Technologie | ///Autres | 15.66 | 9.33 | -0.15 | -0.08 | -0.57 | -0.87 | -1.45 | -3.28 | |||
CLARANOVA | 2.495 € | 121282 | 0.00 % | 0.00 % | 59.02 | 0.05 | 25.40 | 3 | 5 | 4 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 50.00 | 16.89 | -0.09 | -0.08 | 0.00 | 0.01 | 0.20 | 0.57 | |
CLARIANE (ex KORIAN) | 1.584 € | 232593 | 0.00 % | 0.00 % | 36.42 | -0.01 | -50.75 | 3 | 5 | 5 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.33 | 13.11 | -0.04 | -0.04 | -0.08 | -0.07 | -0.37 | -2.01 |
CLASQUIN | 136 € | 115 | 0.00 % | 0.00 % | 41.67 | 1.57 | -44.44 | 4 | 5 | 4 | 5 | 2 | Industries | ///Autres | 0.00 | 41.43 | -0.60 | -0.55 | -0.43 | 4.92 | 11.73 | 32.28 | |||
CNOVA | 1.5 € | 720 | 0.00 % | 0.00 % | 50.76 | -0.04 | -11.93 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 75.00 | 20.63 | 0.17 | 0.14 | 0.07 | 0.04 | -0.17 | -0.56 | |||
Coca-Cola Europacific Partners | 70.94 € | 2422200 | 1.84 % | 6.55 % | 59.74 | 0.00 | 160.31 | 0 | 0 | 0 | 4 | 3 | Biens de consommation | ///Autres | 82.71 | 0.00 | 1.66 | 2.88 | 2.52 | 1.49 | 70.94 | 70.94 | |||
COFACE | 14.46 € | 127422 | 0.00 % | 0.00 % | 52.06 | 0.15 | -26.11 | 3 | 4 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.16 | 32.09 | -0.08 | -0.04 | -0.05 | 0.54 | 1.47 | 1.85 |
Cognizant tech. | 66.76 € | 3456330 | -1.13 % | -11.32 % | 24.91 | -1.89 | -107.91 | 3 | 3 | 3 | 2 | 4 | Technologie | ///Autres | 10.09 | 44.47 | -0.78 | -1.04 | -2.86 | -7.05 | -7.71 | -4.65 | |||
COGRA | 6.9 € | 3658 | 0.00 % | 0.00 % | 27.00 | -0.36 | -7.89 | 4 | 5 | 3 | 3 | 5 | Matériaux de base | ///Autres | 37.50 | 44.52 | 0.27 | 0.28 | -0.05 | -0.98 | -2.36 | -3.99 | |||
COIL | 5.08 € | 1432 | 0.00 % | 0.00 % | 53.13 | -0.04 | 107.48 | 4 | 4 | 1 | 1 | 1 | Matériaux de base | ///Autres | 96.55 | 61.80 | 0.24 | 0.22 | 0.17 | 0.12 | 0.30 | 0.69 | |||
COLIPAYS | 1.51 € | 15 | 0.00 % | 0.00 % | 48.49 | -0.26 | -25.62 | 5 | 5 | 1 | 4 | 3 | Industries | ///Autres | 44.05 | 19.69 | 0.20 | 0.12 | -0.11 | -0.66 | -1.65 | -3.31 | |||
Comcast Corporation | 37.87 € | 37354400 | -5.82 % | -13.07 % | 28.81 | -0.76 | -161.80 | 2 | 2 | 5 | 1 | 3 | Télécommunications | ///Autres | 17.30 | 31.74 | -1.98 | -1.71 | -2.50 | -3.75 | -4.77 | -5.43 | |||
CONCOURSMANIA | 2.82 € | 46585 | 0.00 % | 0.00 % | 54.12 | 0.06 | 4.41 | 3 | 5 | 4 | 5 | 4 | Services aux consommateurs | ///Autres | 48.78 | 25.83 | -0.11 | -0.06 | -0.01 | 0.13 | 0.10 | -0.14 | |||
Constellation Energy Corp | 188.01 € | 2907680 | 0.99 % | 61.52 % | 42.87 | 3.71 | 10.25 | 4 | 5 | 2 | 5 | 3 | Services aux collectivités | ///Autres | 51.83 | 32.72 | 2.70 | 2.06 | 0.56 | 15.75 | 50.40 | 75.57 | |||
COPART | 55.22 € | 4600600 | 0.53 % | 13.34 % | 40.26 | -0.28 | -30.94 | 4 | 5 | 3 | 4 | 1 | Services aux consommateurs | ///Autres | 63.43 | 26.81 | 1.09 | 0.98 | -0.29 | 0.65 | 3.58 | 0.26 | |||
CoStar Group Inc | 90.34 € | 2776610 | -1.75 % | 3.99 % | 42.28 | -0.92 | -1.63 | 4 | 3 | 2 | 3 | 5 | US all | ///Autres | 57.21 | 25.18 | 3.04 | 3.31 | -0.05 | 1.05 | 7.06 | 9.83 | |||
Costco Wholesale Corp. | 721.86 € | 1610950 | -0.28 % | 10.11 % | 56.60 | -2.07 | 33.16 | 3 | 5 | 5 | 4 | 3 | Télécommunications | ///Autres | 50.92 | 16.78 | 3.18 | 3.32 | 3.85 | -8.25 | 21.76 | 91.43 | |||
CRCAM ALP.PROV.CCI | 72.19 € | 566 | 0.00 % | 0.00 % | 56.42 | 0.23 | 0.53 | 3 | 3 | 2 | 1 | 3 | Sociétés financières | ///Autres | 28.05 | 20.66 | 0.65 | -0.82 | 0.22 | 0.42 | 0.29 | -3.13 | |||
CRCAM ATL.VEND.CCI | 87.21 € | 178 | 0.00 % | 0.00 % | 84.50 | 2.05 | 148.96 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | 79.31 | 35.93 | 0.75 | 1.71 | 3.21 | 7.11 | 5.62 | 1.16 | |||
CRCAM BRIE PIC2CCI | 18.004 € | 3338 | 0.00 % | 0.00 % | 77.77 | 0.12 | 77.54 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | ///Autres | 81.42 | 24.79 | -0.10 | 0.20 | 0.39 | 0.36 | 0.40 | 0.19 | |||
CRCAM ILLE-VIL.CCI | 62.21 € | 696 | 0.00 % | 0.00 % | 94.07 | 1.22 | 181.72 | 3 | 3 | 2 | 1 | 3 | Sociétés financières | ///Autres | 79.62 | 37.04 | 1.75 | 2.50 | 4.07 | 5.07 | 3.49 | 1.17 | |||
CRCAM LANGUED CCI | 51.3 € | 700 | 0.00 % | 0.00 % | 51.37 | 0.15 | 80.42 | 3 | 2 | 3 | 2 | 3 | Sociétés financières | ///Autres | 76.19 | 18.55 | 1.49 | 1.00 | 1.12 | 1.11 | 1.91 | 1.51 | |||
CRCAM LOIRE HTE L. | 58.99 € | 175 | 0.00 % | 0.00 % | 65.60 | 0.79 | 140.41 | 3 | 3 | 2 | 2 | 4 | Sociétés financières | ///Autres | 98.77 | 24.29 | 1.09 | 1.76 | 2.93 | 3.54 | 2.85 | 0.45 | |||
CRCAM MORBIHAN CCI | 68 € | 689 | 0.00 % | 0.00 % | 78.61 | 1.51 | 157.63 | 3 | 3 | 2 | 1 | 4 | Sociétés financières | ///Autres | 100.00 | 41.27 | 2.50 | 3.35 | 5.34 | 6.80 | 5.13 | 1.10 | |||
CRCAM NORD CCI | 14 € | 9730 | 0.00 % | 0.00 % | 85.92 | 0.36 | 148.47 | 3 | 2 | 3 | 1 | 4 | Sociétés financières | ///Autres | 68.99 | 45.91 | 0.22 | 0.35 | 0.68 | 1.20 | 1.23 | 1.11 | |||
CRCAM NORM.SEINE | 75.5 € | 1492 | 0.00 % | 0.00 % | 68.00 | 0.64 | 118.61 | 3 | 2 | 3 | 2 | 2 | Sociétés financières | ///Autres | 75.19 | 17.09 | 0.85 | 0.72 | 1.81 | 2.51 | 1.27 | -1.03 | |||
CRCAM PARIS ET IDF | 64.71 € | 1004 | 0.00 % | 0.00 % | 77.37 | 0.88 | 145.54 | 3 | 2 | 3 | 1 | 4 | Sociétés financières | ///Autres | 93.45 | 33.07 | 0.71 | 1.80 | 3.36 | 2.90 | 1.10 | -0.89 | |||
CRCAM SUD R.A.CCI | 118.98 € | 882 | 0.00 % | 0.00 % | 78.26 | 0.99 | 227.11 | 3 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | 93.07 | 17.88 | 3.38 | 3.76 | 5.03 | 5.40 | 2.82 | -0.63 | |||
CRCAM TOURAINE CCI | 76.5 € | 194 | 0.00 % | 0.00 % | 56.61 | 1.84 | 130.40 | 3 | 3 | 3 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 32.51 | 1.60 | 2.32 | 4.09 | 6.75 | 4.10 | 0.65 | |||
CREDIT AGRICOLE | 14.475 € | 3930690 | 0.00 % | 0.00 % | 61.49 | 0.28 | 156.96 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.94 | 32.37 | 0.16 | 0.45 | 0.48 | 1.21 | 1.39 | 2.19 |
CROSSJECT | 2.01 € | 23445 | 0.00 % | 0.00 % | 39.44 | -0.32 | -48.18 | 3 | 5 | 4 | 4 | 2 | Santé | ///Autres | 39.13 | 46.74 | -0.09 | -0.03 | -0.23 | -1.06 | -1.96 | -1.95 | |||
Crowdstrike Holdings Inc | 298.02 € | 1771770 | 0.13 % | 18.51 % | 36.99 | -6.14 | -74.86 | 3 | 4 | 4 | 2 | 4 | US all | ///Autres | 46.29 | 17.45 | 4.60 | 1.76 | -8.07 | -17.52 | 27.48 | 100.61 | |||
CSX CORP | 34.03 € | 11985300 | 1.07 % | -1.76 % | 23.29 | -0.75 | -117.21 | 3 | 4 | 4 | 2 | 1 | Industries | ///Autres | 20.61 | 32.47 | -0.25 | -0.49 | -1.33 | -2.64 | -1.73 | 0.55 | |||
CUSTOM SOLUTIONS | 2.98 € | 1207 | 0.00 % | 0.00 % | 50.00 | -0.14 | -60.67 | 4 | 5 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 50.00 | 49.92 | 0.01 | 0.00 | 0.00 | -0.53 | -0.50 | -0.14 | |||
D.L.S.I. | 15.1 € | 782 | 0.00 % | 0.00 % | 60.00 | 0.32 | 69.04 | 3 | 3 | 2 | 4 | 4 | Industries | ///Autres | 80.00 | 23.72 | -0.02 | 0.05 | 0.32 | 1.06 | 1.61 | 2.06 | |||
DAMARTEX | 3.15 € | 101 | 0.00 % | 0.00 % | 45.83 | -0.09 | -51.92 | 5 | 5 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | 53.85 | 34.42 | 0.02 | 0.00 | -0.05 | -0.17 | -0.79 | -1.81 | |||
DANONE | 59.3 € | 1370930 | 0.00 % | 0.00 % | 65.87 | 0.05 | 60.28 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.07 | 23.73 | -0.31 | 0.42 | 0.69 | -0.07 | -0.51 | 1.95 |
DASSAULT AVIATION | 201.8 € | 32392 | 0.00 % | 0.00 % | 45.03 | 3.36 | -105.76 | 2 | 2 | 5 | 2 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 30.00 | 22.91 | -2.20 | -3.38 | -3.12 | 9.24 | 16.45 | 18.84 | ||
DASSAULT SYSTEMES | 37.29 € | 4148420 | 0.00 % | 0.00 % | 20.32 | -0.93 | -148.45 | 2 | 4 | 5 | 3 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.55 | 44.47 | -0.99 | -1.23 | -2.06 | -3.89 | -5.54 | -3.01 |
Datadog Inc | 125.25 € | 2804940 | -1.43 % | 5.06 % | 51.34 | 0.24 | -3.37 | 3 | 2 | 3 | 5 | 2 | US all | ///Autres | 51.75 | 11.25 | 1.07 | 0.27 | 0.48 | -0.26 | 11.02 | 29.80 | |||
DBV TECHNOLOGIES | 1.2 € | 26014 | 0.00 % | 0.00 % | 15.67 | -0.05 | -120.02 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.18 | 30.91 | -0.01 | -0.04 | -0.10 | -0.17 | -0.34 | -0.84 | |
DELFINGEN | 37 € | 25 | 0.00 % | 0.00 % | 39.58 | -0.35 | -141.60 | 4 | 4 | 3 | 1 | 4 | Biens de consommation | ///Autres | 16.67 | 21.45 | -0.58 | -1.29 | -1.22 | -1.32 | -6.29 | -10.78 | |||
DERICHEBOURG | 3.858 € | 371230 | 0.00 % | 0.00 % | 32.39 | -0.11 | -138.25 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 27.11 | -0.12 | -0.31 | -0.48 | -0.44 | -0.71 | -0.84 | |
DexCom Inc | 138.01 € | 4084100 | 0.10 % | 12.07 % | 48.03 | 0.77 | 23.32 | 3 | 5 | 4 | 4 | 1 | Santé | ///Autres | 68.96 | 18.83 | 3.59 | 3.26 | 1.41 | 7.45 | 11.26 | 22.87 | |||
DIAGNOSTIC MEDICAL | 1.04 € | 2032 | 0.00 % | 0.00 % | 35.29 | -0.03 | -122.97 | 4 | 4 | 2 | 4 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 31.25 | 32.76 | 0.02 | -0.04 | -0.07 | -0.09 | -0.11 | -0.12 | |
Diamondback Energy Inc | 207.1 € | 1067260 | 0.91 % | 32.27 % | 56.27 | 3.79 | 76.96 | 3 | 5 | 4 | 5 | 1 | Pétrole & Gaz | ///Autres | 65.06 | 45.55 | 3.09 | 3.46 | 3.62 | 15.00 | 34.19 | 44.08 | |||
DIGIGRAM | 2.1 € | 11363 | 0.00 % | 0.00 % | 52.75 | -0.07 | 46.61 | 4 | 4 | 2 | 1 | 3 | Technologie | ///Autres | 100.00 | 51.98 | 0.19 | 0.16 | 0.08 | -0.07 | -0.20 | -0.37 | |||
DNXCORP | 22.9 € | 757 | 0.00 % | 0.00 % | 70.21 | 0.39 | 113.22 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 95.83 | 30.96 | 0.26 | 0.50 | 1.03 | 1.27 | 1.38 | 4.08 | |||
DOLLAR TREE INC | 121.69 € | 1768890 | -0.57 % | -14.39 % | 23.38 | -3.37 | -96.72 | 3 | 5 | 4 | 2 | 1 | Services aux consommateurs | ///Autres | 14.57 | 32.73 | -0.38 | -1.41 | -5.51 | -12.96 | -12.78 | -7.48 | |||
DOORDASH | 128.11 € | 5363600 | 1.07 % | 30.99 % | 30.03 | 0.00 | -129.33 | 0 | 0 | 0 | 2 | 3 | Technologie | ///Autres | 22.46 | 0.00 | 0.37 | -2.37 | -6.07 | -2.72 | 128.11 | 128.11 | |||
DRONE VOLT | 0.0078 € | 5913670 | 0.00 % | 0.00 % | 58.82 | 0.00 | -11.11 | 3 | 5 | 4 | 1 | 4 | Industries | ///Autres | 17.65 | 20.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
EAUX DE ROYAN | 83 € | 1 | 0.00 % | 0.00 % | 42.03 | -0.04 | -91.43 | 3 | 1 | 1 | 5 | 2 | Services aux collectivités | ///Autres | 16.67 | 7.25 | -2.90 | -2.30 | -2.50 | -2.35 | -2.65 | -1.25 | |||
ECOSLOPS | 0.674 € | 20927 | 0.00 % | 0.00 % | 49.17 | -0.04 | 138.49 | 4 | 5 | 2 | 5 | 1 | Pétrole & Gaz | ///Autres | 21.82 | 19.30 | -0.01 | -0.01 | 0.00 | -0.14 | -0.34 | -1.02 | |||
EDENRED | 45.02 € | 573554 | 0.00 % | 0.00 % | 31.40 | -1.25 | -59.84 | 2 | 4 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.69 | 34.88 | 0.08 | -0.03 | -1.92 | -3.70 | -6.77 | -8.55 |
EGIDE | 0.58 € | 5655 | 0.00 % | 0.00 % | 38.81 | -0.02 | -148.12 | 4 | 4 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | 18.92 | 21.36 | -0.01 | -0.01 | -0.02 | -0.04 | -0.10 | -0.09 | ||
EIFFAGE | 99.48 € | 190396 | 0.00 % | 0.00 % | 48.32 | -0.56 | -25.84 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.24 | 22.09 | -0.29 | 0.34 | -0.97 | -1.15 | 0.78 | 5.04 |
EKINOPS | 3.345 € | 2392 | 0.00 % | 0.00 % | 30.17 | -0.07 | -179.32 | 4 | 5 | 4 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 23.92 | -0.10 | -0.16 | -0.23 | -0.35 | -0.99 | -1.87 | |
ELEC.MADAGASCAR | 3.3 € | 717 | 0.00 % | 0.00 % | 50.00 | -0.01 | -55.48 | 4 | 3 | 1 | 4 | 5 | Sociétés financières | ///Autres | 0.00 | 14.08 | -0.06 | -0.09 | -0.08 | -0.05 | 0.02 | 0.01 | |||
ELEC.STRASBOURG | 115 € | 153 | 0.00 % | 0.00 % | 50.00 | 0.46 | 7.65 | 3 | 4 | 3 | 2 | 4 | Services aux collectivités | ///Autres | 55.56 | 18.99 | -0.70 | -0.25 | -0.10 | 0.01 | 7.29 | 13.96 | |||
ELECTRO POWER | 0.624 € | 97833 | 0.00 % | 0.00 % | 71.34 | 0.01 | 112.32 | 4 | 5 | 3 | 1 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.78 | 19.20 | 0.00 | 0.01 | 0.04 | 0.00 | -0.03 | -0.56 | ||
Electronic Arts | 127.31 € | 1218610 | -0.65 % | -6.04 % | 34.61 | -1.83 | -59.45 | 3 | 3 | 3 | 3 | 2 | Télécommunications | ///Autres | 33.69 | 33.90 | -0.09 | 0.27 | -1.69 | -6.60 | -8.49 | -4.12 | |||
ELIOR GROUP | 2.354 € | 288773 | 0.00 % | 0.00 % | 43.64 | -0.02 | -21.30 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.50 | 12.90 | -0.02 | 0.04 | -0.03 | -0.05 | -0.18 | 0.06 |
ELIS | 21.44 € | 288644 | 0.00 % | 0.00 % | 56.52 | 0.21 | 85.80 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 81.19 | 20.11 | 0.06 | 0.52 | 0.48 | 0.68 | 1.44 | 2.87 | |
ENCRES DUBUIT | 3.12 € | 23 | 0.00 % | 0.00 % | 53.75 | 0.03 | 95.85 | 4 | 4 | 1 | 2 | 5 | Matériaux de base | ///Autres | 59.09 | 45.61 | 0.00 | 0.05 | 0.10 | 0.11 | 0.00 | -0.23 | |||
ENERTIME | 0.3795 € | 26579 | 0.00 % | 0.00 % | 32.39 | -0.03 | -90.86 | 4 | 5 | 4 | 5 | 5 | Pétrole & Gaz | ///Autres | 23.35 | 32.83 | -0.01 | -0.01 | -0.04 | -0.09 | -0.18 | -0.38 | |||
ENGIE | 16.08 € | 4741050 | 0.00 % | 0.00 % | 76.98 | 0.20 | 142.70 | 2 | 2 | 5 | 2 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.06 | 42.53 | 0.06 | 0.18 | 0.34 | 0.80 | 0.62 | 0.89 |
ENTREPARTICULIERS | 0.7 € | 36767 | 0.00 % | 0.00 % | 65.52 | -0.03 | 58.45 | 4 | 5 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 61.91 | 33.18 | 0.08 | 0.09 | 0.06 | -0.03 | -0.08 | -0.25 | |||
EO2 | 4.4 € | 1993 | 0.00 % | 0.00 % | 27.06 | -0.09 | -175.20 | 4 | 4 | 2 | 2 | 1 | Industries | ///Autres | 0.00 | 23.38 | -0.07 | -0.18 | -0.22 | -0.36 | -0.82 | -1.35 | |||
EQUASENS (ex PHARMAGEST INTER.) | 59.5 € | 7484 | 0.00 % | 0.00 % | 50.48 | 1.76 | 47.48 | 3 | 5 | 4 | 3 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 52.08 | 28.13 | 0.60 | 0.37 | 1.23 | 6.56 | 4.64 | -3.63 | |
ERAMET | 79.3 € | 125499 | 0.00 % | 0.00 % | 68.58 | 2.23 | 187.43 | 3 | 4 | 5 | 2 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.34 | 14.39 | 2.86 | 4.00 | 5.21 | 10.47 | 11.42 | 9.29 |
ESKER | 177.8 € | 8367 | 0.00 % | 0.00 % | 38.98 | 0.99 | -133.93 | 3 | 4 | 5 | 4 | 4 | Technologie | ///Autres | 13.38 | 19.08 | -2.06 | -2.86 | -5.24 | 3.34 | 14.01 | 27.38 | |||
ESSILOR INTL. | 201.6 € | 506488 | 0.00 % | 0.00 % | 46.61 | -0.05 | -60.20 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.00 | 20.35 | -1.88 | -1.72 | -3.24 | -0.57 | 9.60 | 19.28 |
ESSO | 169.4 € | 23969 | 0.00 % | 0.00 % | 75.17 | 17.06 | 131.19 | 3 | 5 | 4 | 3 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 99.00 | 54.15 | 3.64 | 11.48 | 21.96 | 59.91 | 87.93 | 101.08 | |
EURAZEO | 82.35 € | 74285 | 0.00 % | 0.00 % | 57.88 | 0.95 | 90.87 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.80 | 15.22 | -0.55 | 0.13 | 0.79 | 2.54 | 5.79 | 15.98 |
EUROBIO-SCIENTIFIC | 14.44 € | 2718 | 0.00 % | 0.00 % | 30.11 | -0.44 | -112.79 | 3 | 3 | 4 | 2 | 4 | Santé | ///Autres | 14.29 | 32.46 | -0.16 | -0.44 | -0.99 | -1.60 | -1.67 | -1.27 | |||
EUROFINS SCIENT. | 57.5 € | 637999 | 0.00 % | 0.00 % | 46.64 | 0.39 | -170.74 | 2 | 3 | 5 | 4 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 23.08 | 24.55 | -1.65 | -1.93 | -2.07 | -0.12 | 0.55 | 1.95 | |||
EUROMEDIS GROUPE | 4.64 € | 1095 | 0.00 % | 0.00 % | 80.60 | 0.06 | 81.49 | 3 | 3 | 2 | 4 | 5 | Santé | ///Autres | 87.50 | 36.05 | -0.03 | 0.03 | 0.22 | 0.11 | -0.22 | -0.34 | |||
EURONEXT | 83.7 € | 131003 | 0.00 % | 0.00 % | 29.83 | -0.48 | -147.71 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.78 | 20.49 | -0.71 | -1.66 | -2.74 | -1.85 | 1.49 | 8.94 |
EUROPACORP | 0.33 € | 20641 | 0.00 % | 0.00 % | 43.84 | -0.01 | -5.29 | 4 | 5 | 2 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 43.48 | 35.27 | 0.00 | 0.00 | 0.00 | -0.02 | -0.03 | -0.13 | |
EUTELSAT COMMUNIC. | 3.762 € | 48566 | 0.00 % | 0.00 % | 44.21 | -0.01 | -69.31 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.95 | 10.08 | -0.02 | -0.01 | -0.10 | -0.04 | -0.14 | -0.78 |
EXACOMPTA CLAIREF. | 166 € | 32 | 0.00 % | 0.00 % | 52.94 | 2.15 | -10.47 | 4 | 4 | 2 | 1 | 4 | Matériaux de base | ///Autres | 25.00 | 32.41 | -0.60 | -0.90 | -0.50 | 7.04 | 3.24 | 12.77 | |||
EXEL INDUSTRIES | 55.2 € | 648 | 0.00 % | 0.00 % | 51.72 | -0.14 | -109.09 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 25.00 | 42.91 | -1.08 | -1.32 | -1.05 | -1.53 | 0.13 | 3.87 | |
EXELON CORP | 37.66 € | 3738620 | -0.29 % | 5.34 % | 53.20 | 0.23 | 77.21 | 3 | 3 | 3 | 4 | 4 | Services aux collectivités | ///Autres | 83.41 | 16.41 | 0.02 | 0.68 | 0.49 | 1.04 | 1.35 | -0.50 | |||
Fastenal Company | 68.14 € | 2711230 | 0.59 % | 6.00 % | 12.00 | -1.98 | -74.87 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 13.68 | 40.69 | 0.46 | -0.16 | -3.74 | -5.17 | -1.33 | 4.65 | |||
FDJ | 34.5 € | 175933 | 0.00 % | 0.00 % | 4.38 | -0.73 | -150.59 | 2 | 4 | 5 | 2 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.59 | 33.92 | -0.50 | -1.29 | -2.14 | -3.03 | -1.70 | 0.24 |
FERMENTALG | 0.566 € | 132123 | 0.00 % | 0.00 % | 35.60 | -0.02 | -109.84 | 4 | 5 | 4 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.00 | 15.23 | -0.01 | -0.01 | -0.05 | -0.07 | 0.05 | 0.07 | ||
FFP | 109.4 € | 3196 | 0.00 % | 0.00 % | 39.19 | -0.37 | -100.68 | 2 | 3 | 4 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.33 | 17.93 | -1.28 | -1.54 | -3.28 | -1.09 | 3.97 | 7.01 |
FIDUCIAL OFF.SOL. | 27.6 € | 1 | 0.00 % | 0.00 % | 50.00 | -0.08 | -47.62 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 38.71 | 0.00 | 0.00 | -0.07 | -0.24 | -0.32 | -0.23 | |||
FIDUCIAL REAL EST. | 181 € | 1 | 0.00 % | 0.00 % | 50.00 | 0.05 | 37.04 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 7.15 | 0.20 | 0.40 | 0.20 | 0.32 | 0.49 | -2.37 | |||
FIGEAC AERO | 5.86 € | 7827 | 0.00 % | 0.00 % | 55.22 | 0.05 | 147.66 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | 88.89 | 16.55 | 0.18 | 0.18 | 0.19 | 0.28 | 0.46 | 0.98 | ||
FINANCIERE ODET | 1480 € | 385 | 0.00 % | 0.00 % | 21.98 | -0.37 | -120.53 | 2 | 2 | 4 | 5 | 3 | Industries | ///Autres | SRD_OK | 0.00 | 13.35 | -26.80 | -31.20 | -59.00 | -8.28 | 17.90 | 42.52 | ||
FLEURY MICHON | 20.8 € | 390 | 0.00 % | 0.00 % | 61.91 | 0.40 | 45.42 | 3 | 2 | 2 | 2 | 5 | Biens de consommation | ///Autres | 52.38 | 30.33 | -0.18 | -0.20 | 0.43 | 1.04 | 0.78 | 1.01 | |||
FOCUS HOME INT | 10.26 € | 21966 | 0.00 % | 0.00 % | 54.15 | -0.19 | 93.92 | 4 | 5 | 4 | 1 | 4 | Biens de consommation | ///Autres | 44.17 | 41.47 | -0.55 | 0.85 | 0.98 | -1.07 | -3.81 | -12.46 | |||
FONC. PARIS NORD | 1.075 € | 70325 | 0.00 % | 0.00 % | 69.02 | 0.10 | 160.46 | 4 | 5 | 3 | 4 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.46 | 33.01 | 0.03 | 0.25 | 0.36 | 0.36 | 0.28 | 0.10 | ||
FONC.DES REGIONS | 44.84 € | 195948 | 0.00 % | 0.00 % | 34.77 | 0.05 | -90.82 | 2 | 3 | 5 | 4 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 32.16 | 25.92 | 0.36 | -0.77 | -1.61 | 0.73 | -0.29 | 1.11 | |
FONCIERE INEA | 33.3 € | 827 | 0.00 % | 0.00 % | 58.82 | -0.29 | 102.45 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 72.73 | 36.89 | 0.44 | 0.44 | 0.44 | -0.62 | -2.07 | -3.06 | |||
FONCIERE LYONNAISE | 66 € | 163 | 0.00 % | 0.00 % | 39.54 | -0.68 | -119.13 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | VAD_OK | 17.39 | 32.38 | -0.60 | -1.44 | -2.21 | -2.80 | -2.22 | -0.85 | ||
Fortinet Inc | 64.03 € | 3661850 | -2.17 % | 10.21 % | 20.14 | -1.16 | -92.74 | 3 | 5 | 4 | 3 | 5 | Technologie | ///Autres | 18.61 | 20.32 | -0.24 | -0.54 | -2.73 | -4.10 | -0.42 | 1.40 | |||
FORVIA (EX-FAURECIA) | 14.195 € | 723564 | 0.00 % | 0.00 % | 47.50 | 0.05 | -23.50 | 3 | 5 | 5 | 5 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.23 | 18.53 | -0.22 | -0.04 | -0.19 | 0.17 | -1.93 | -3.46 |
FOUNTAINE PAJOT | 135 € | 4245 | 0.00 % | 0.00 % | 80.36 | 3.62 | 290.24 | 3 | 3 | 4 | 4 | 3 | Industries | ///Autres | 80.00 | 23.30 | 7.80 | 12.70 | 14.88 | 17.78 | 21.23 | 22.86 | |||
FRANCE TOURISME | 0.04 € | 2 | 0.00 % | 0.00 % | 53.51 | 0.00 | -66.67 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 20.00 | 11.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
FREELANCE.COM | 3.41 € | 7844 | 0.00 % | 0.00 % | 37.50 | 0.02 | -198.41 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 17.39 | 35.01 | -0.18 | -0.30 | -0.29 | -0.07 | -0.17 | -0.49 | |||
FREY | 28 € | 202 | 0.00 % | 0.00 % | 33.33 | 0.17 | 34.57 | 4 | 4 | 2 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 23.54 | 0.04 | 0.02 | 0.04 | 0.65 | 0.73 | -1.19 | |||
GASCOGNE | 2.95 € | 721 | 0.00 % | 0.00 % | 27.62 | -0.14 | -85.85 | 4 | 4 | 2 | 5 | 3 | Industries | ///Autres | 29.49 | 29.62 | 0.02 | -0.13 | -0.31 | -0.43 | -0.51 | -0.64 | |||
GAUMONT | 94.5 € | 30 | 0.00 % | 0.00 % | 41.67 | -0.22 | -9.88 | 3 | 1 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 33.33 | 17.13 | -0.60 | -0.85 | -0.70 | -1.64 | -2.04 | -2.72 | |||
GAUSSIN | 0.244 € | 36071 | 0.00 % | 0.00 % | 42.31 | -0.03 | -48.34 | 4 | 5 | 4 | 1 | 2 | Industries | ///Autres | 28.77 | 16.82 | 0.00 | 0.00 | -0.05 | -0.07 | -0.16 | -0.51 | |||
GE HealthCare Technologies | 85.95 € | 1271020 | -0.89 % | 12.24 % | 40.29 | -0.79 | -58.33 | 4 | 5 | 3 | 3 | 3 | US all | ///Autres | 38.38 | 10.00 | 0.41 | 0.33 | -0.97 | -2.80 | 4.01 | 9.77 | |||
GEA GRENOBL.ELECT. | 78 € | 1 | 0.00 % | 0.00 % | 8.33 | -4.95 | -79.16 | 3 | 2 | 2 | 2 | 4 | Industries | ///Autres | PEA_OK | 2.38 | 45.92 | -1.40 | -1.90 | -8.78 | -14.97 | -17.12 | -18.14 | ||
GECINA NOM. | 93.2 € | 104548 | 0.00 % | 0.00 % | 48.34 | 0.12 | -11.98 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 56.36 | 16.16 | -0.73 | 0.36 | -0.10 | 0.81 | -5.73 | -4.59 | |
GENEURO | 1.43 € | 2279 | 0.00 % | 0.00 % | 34.38 | 0.04 | -21.06 | 4 | 5 | 2 | 3 | 4 | Santé | ///Autres | 23.08 | 31.65 | 0.00 | -0.01 | -0.01 | 0.13 | 0.20 | 0.12 | |||
GENFIT | 3.16 € | 54526 | 0.00 % | 0.00 % | 46.15 | -0.03 | -88.83 | 3 | 3 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.43 | 11.45 | -0.04 | -0.05 | -0.08 | -0.11 | -0.21 | -0.15 |
GENOWAY | 3.96 € | 2171 | 0.00 % | 0.00 % | 23.53 | -0.03 | -59.50 | 3 | 3 | 3 | 4 | 4 | Santé | ///Autres | 40.54 | 20.04 | 0.02 | 0.00 | -0.08 | -0.05 | -0.23 | -0.10 | |||
GENSIGHT BIOLOGICS | 0.418 € | 23048 | 0.00 % | 0.00 % | 62.50 | 0.00 | 149.15 | 4 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.27 | 16.10 | 0.01 | 0.01 | 0.01 | -0.01 | -0.02 | -0.07 | ||
GEVELOT | 248 € | 374 | 0.00 % | 0.00 % | 68.75 | 3.62 | 122.72 | 4 | 4 | 3 | 3 | 2 | Biens de consommation | ///Autres | 100.00 | 30.40 | 2.40 | 3.00 | 6.00 | 13.04 | 26.88 | 43.19 | |||
Gilead Sciences, Inc. | 65.27 € | 13967600 | -2.70 % | -19.34 % | 23.88 | -1.75 | -102.95 | 3 | 3 | 4 | 1 | 4 | Santé | ///Autres | 3.70 | 38.06 | -1.35 | -1.66 | -3.41 | -6.16 | -10.60 | -11.15 | |||
GL EVENTS | 19.18 € | 17085 | 0.00 % | 0.00 % | 47.06 | -0.30 | 59.99 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 61.25 | 25.02 | 0.26 | 0.38 | 0.12 | -1.15 | -0.80 | 0.53 | |
GLOBAL BIOENERGIES | 1.75 € | 22241 | 0.00 % | 0.00 % | 38.56 | -0.02 | -111.14 | 4 | 5 | 3 | 2 | 5 | Pétrole & Gaz | ///Autres | 0.00 | 16.59 | -0.07 | -0.14 | -0.15 | -0.15 | -0.19 | -0.48 | |||
Globalfoundries Inc | 47.79 € | 1072610 | 1.01 % | -20.18 % | 39.76 | -1.49 | -50.52 | 4 | 3 | 1 | 2 | 3 | US all | ///Autres | 34.34 | 15.91 | 0.97 | 0.51 | -1.34 | -3.77 | -8.28 | -10.08 | |||
GOLD BY GOLD | 1.6 € | 784 | 0.00 % | 0.00 % | 59.72 | 0.14 | 12.02 | 4 | 5 | 1 | 1 | 4 | Matériaux de base | ///Autres | 32.00 | 18.43 | -0.04 | -0.13 | 0.11 | 0.35 | 0.40 | 0.37 | |||
GPE GROUP PIZZORNO | 70.6 € | 143 | 0.00 % | 0.00 % | 45.79 | 1.24 | 24.40 | 3 | 4 | 3 | 1 | 5 | Industries | ///Autres | 63.79 | 17.17 | -0.04 | 1.16 | 0.37 | 4.74 | 9.66 | 12.20 | |||
GRAINES VOLTZ | 23.2 € | 82 | 0.00 % | 0.00 % | 56.67 | -0.61 | 42.96 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 52.00 | 41.49 | -0.28 | 0.32 | 0.26 | -2.19 | -4.08 | -6.42 | |||
GROUPE CRIT | 75.2 € | 288 | 0.00 % | 0.00 % | 68.75 | 0.81 | 33.27 | 3 | 3 | 4 | 4 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 46.34 | 23.86 | 0.44 | 0.00 | 0.96 | 2.54 | 2.08 | 3.40 | |
GROUPE EUROTUNNEL | 15.635 € | 843224 | 0.00 % | 0.00 % | 57.35 | -0.05 | 64.44 | 2 | 2 | 5 | 2 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.12 | 11.20 | 0.09 | 0.19 | 0.12 | 0.05 | -0.37 | -0.08 |
GROUPE FNAC | 32.3 € | 56769 | 0.00 % | 0.00 % | 72.11 | 0.90 | 178.14 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 88.89 | 34.32 | 1.18 | 1.47 | 2.12 | 4.12 | 5.25 | 5.37 | |
GROUPE GORGE | 19.16 € | 26951 | 0.00 % | 0.00 % | 28.93 | -0.86 | -108.26 | 3 | 4 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 21.17 | 24.86 | -0.04 | -1.91 | -2.94 | -3.03 | -1.87 | -0.37 | |
GROUPE GUILLIN | 26.5 € | 11538 | 0.00 % | 0.00 % | 35.03 | -0.70 | -272.01 | 3 | 3 | 4 | 3 | 5 | Industries | ///Autres | 23.08 | 27.76 | -1.44 | -2.24 | -2.73 | -3.70 | -3.84 | -2.01 | |||
GROUPE PARTOUCHE | 20.2 € | 1125 | 0.00 % | 0.00 % | 40.91 | -0.27 | -37.81 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 50.00 | 29.25 | 0.09 | 0.17 | -0.06 | -0.64 | -0.44 | -0.62 | |||
GROUPE SFPI | 1.87 € | 11973 | 0.00 % | 0.00 % | 45.00 | -0.01 | -130.00 | 3 | 4 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 37.50 | 30.21 | -0.02 | -0.07 | -0.07 | -0.04 | 0.00 | 0.06 | ||
GTT (GAZTRANSPORT ET TEC.) | 129.3 € | 125616 | 0.00 % | 0.00 % | 19.00 | -1.65 | -256.95 | 3 | 4 | 5 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.67 | 11.10 | -4.20 | -6.61 | -8.54 | -8.46 | -2.44 | 5.98 |
GUERBET | 35.85 € | 17683 | 0.00 % | 0.00 % | 57.24 | 0.92 | 172.63 | 3 | 5 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 96.15 | 21.06 | 0.90 | 1.76 | 1.90 | 3.71 | 9.75 | 13.34 | ||
GUILLEMOT | 5.26 € | 2747 | 0.00 % | 0.00 % | 51.52 | 0.08 | 37.22 | 4 | 5 | 3 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.54 | 19.89 | 0.04 | 0.04 | 0.12 | 0.30 | -0.34 | -0.80 | ||
HAULOTTE GROUP | 2.12 € | 10968 | 0.00 % | 0.00 % | 27.91 | -0.06 | -203.18 | 4 | 4 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.54 | 25.52 | -0.12 | -0.12 | -0.16 | -0.31 | -0.33 | -0.53 | |
HERIGE | 33.2 € | 442 | 0.00 % | 0.00 % | 76.71 | 1.17 | 75.45 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | 76.60 | 49.89 | 0.46 | 0.55 | 2.00 | 3.70 | 3.18 | 4.24 | |||
HERMES INTL | 2297 € | 82063 | 0.00 % | 0.00 % | 42.77 | 2.07 | -60.01 | 2 | 4 | 5 | 2 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.38 | 23.17 | -30.00 | -19.40 | -32.85 | -21.09 | 167.82 | 308.39 |
HF | 5.54 € | 409 | 0.00 % | 0.00 % | 24.14 | -0.03 | -224.34 | 3 | 3 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | 16.00 | 24.86 | -0.13 | -0.23 | -0.28 | -0.20 | -0.03 | 0.20 | ||
HI-MEDIA | 1.25 € | 6740 | 0.00 % | 0.00 % | 22.73 | 0.00 | -96.77 | 4 | 4 | 2 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.86 | 23.47 | -0.02 | -0.06 | -0.08 | -0.05 | -0.02 | -0.01 | ||
HIGH CO | 2.98 € | 22897 | 0.00 % | 0.00 % | 56.14 | 0.04 | 141.76 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.52 | 14.28 | 0.02 | 0.04 | 0.07 | 0.17 | -0.21 | -0.90 | ||
HIPAY GROUP | 8.16 € | 936 | 0.00 % | 0.00 % | 89.00 | 0.38 | 77.41 | 4 | 4 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | 86.67 | 29.24 | 0.13 | 0.12 | 0.85 | 1.07 | 0.95 | 1.10 | ||
HONEYWELL INTL INC | 193.02 € | 3862540 | -0.91 % | -7.58 % | 40.02 | -1.46 | -47.57 | 2 | 2 | 4 | 3 | 3 | Industries | ///Autres | 31.49 | 14.40 | -1.74 | -0.60 | -3.16 | -5.04 | -6.57 | -1.72 | |||
HOPSCOTCH GROUPE | 22.1 € | 898 | 0.00 % | 0.00 % | 67.80 | 0.87 | 73.61 | 4 | 4 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 63.89 | 50.87 | 0.24 | 0.24 | 1.08 | 2.96 | 3.32 | 4.66 | ||
HYBRIGENICS | 0.0112 € | 624407 | 0.00 % | 0.00 % | 36.84 | 0.00 | -177.98 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | 0.00 | 13.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | |||
HYDROGEN REFUELING | 4.89 € | 13335 | 0.00 % | 0.00 % | 17.74 | -1.30 | -81.64 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 6.42 | 61.47 | 0.01 | -0.24 | -1.48 | -4.37 | -8.16 | -10.52 | |||
I2S | 7.3 € | 2238 | 0.00 % | 0.00 % | 60.78 | 0.19 | 117.83 | 4 | 4 | 1 | 5 | 2 | Industries | ///Autres | 92.31 | 18.94 | 0.21 | 0.36 | 0.38 | 0.88 | 1.34 | 1.31 | |||
ICADE | 24.46 € | 105418 | 0.00 % | 0.00 % | 51.16 | -0.37 | 3.72 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 52.50 | 21.68 | -0.25 | 0.12 | -0.03 | -1.50 | -5.22 | -6.91 | |
ID LOGISTICS GROUP | 342 € | 9078 | 0.00 % | 0.00 % | 46.08 | 1.82 | 67.47 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 59.68 | 14.49 | 1.60 | 4.40 | 2.32 | 8.87 | 20.74 | 54.12 | |
IDEXX LABORATORIES | 489.24 € | 346834 | -1.02 % | -10.48 % | 30.16 | -13.55 | -63.50 | 3 | 4 | 3 | 2 | 1 | Santé | ///Autres | 34.97 | 35.42 | 2.60 | 2.45 | -14.03 | -43.59 | -47.23 | -14.99 | |||
IDI | 74.4 € | 515 | 0.00 % | 0.00 % | 40.00 | 0.98 | -65.99 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 40.00 | 40.26 | -0.32 | -0.40 | -0.41 | 3.39 | 5.87 | 7.53 | |||
IDSUD | 164 € | 52 | 0.00 % | 0.00 % | 35.42 | 2.38 | -193.53 | 4 | 5 | 2 | 1 | 3 | Sociétés financières | ///Autres | 0.00 | 30.75 | -5.00 | -11.00 | -12.70 | 14.43 | 24.65 | 20.38 | |||
ILLUMINA INC. | 121.05 € | 961874 | -1.48 % | -12.21 % | 40.45 | -3.50 | -75.62 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | 27.24 | 12.94 | -0.16 | 0.35 | -4.58 | -11.01 | -12.26 | -17.90 | |||
IMALLIANCE | 0.4 € | 211 | 0.00 % | 0.00 % | 51.30 | 0.00 | 5.63 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 47.87 | 13.67 | 0.05 | -0.01 | 0.01 | 0.04 | 0.09 | 0.07 | |||
IMERYS | 29.76 € | 27526 | 0.00 % | 0.00 % | 43.66 | -0.18 | -56.08 | 3 | 4 | 5 | 4 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.93 | 10.23 | -0.15 | -0.07 | -0.45 | -0.70 | 0.47 | 0.90 |
IMMOB.DASSAULT | 48.5 € | 414 | 0.00 % | 0.00 % | 70.77 | 0.57 | 174.03 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 80.39 | 26.41 | 0.24 | 1.39 | 2.11 | 2.07 | 0.72 | -0.28 | |||
INFOTEL | 49.9 € | 2257 | 0.00 % | 0.00 % | 59.52 | 0.63 | 46.11 | 3 | 3 | 4 | 5 | 2 | Technologie | ///Autres | PEA_OK | 55.00 | 19.14 | -0.04 | -0.28 | 0.42 | 2.19 | 0.76 | 0.53 | ||
INNATE PHARMA | 2.18 € | 19133 | 0.00 % | 0.00 % | 48.12 | -0.02 | -44.01 | 3 | 4 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.46 | 16.15 | -0.01 | -0.02 | -0.05 | -0.07 | -0.17 | -0.27 | |
INNELEC MULTIMEDIA | 6.5 € | 2979 | 0.00 % | 0.00 % | 41.80 | 0.07 | 32.78 | 3 | 4 | 4 | 1 | 1 | Technologie | ///Autres | PEA_OK | 46.30 | 34.90 | 0.04 | 0.03 | 0.07 | 0.29 | 0.18 | -0.35 | ||
INSIDE SECURE | 0.46 € | 72088 | 0.00 % | 0.00 % | 59.78 | 0.00 | 155.76 | 4 | 5 | 3 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 56.60 | 28.02 | 0.01 | 0.02 | 0.03 | -0.01 | 0.02 | -0.05 | |
INTEGRAGEN | 0.6 € | 5440 | 0.00 % | 0.00 % | 39.06 | -0.03 | -145.34 | 5 | 5 | 1 | 1 | 2 | Santé | ///Autres | 5.46 | 23.78 | -0.02 | -0.06 | -0.08 | -0.13 | -0.19 | -0.42 | |||
Intel Corporation | 35.11 € | 59112700 | 1.77 % | -28.64 % | 28.82 | -2.12 | -71.42 | 3 | 5 | 5 | 1 | 1 | Technologie | ///Autres | 21.63 | 34.86 | 0.61 | -0.04 | -2.59 | -6.01 | -8.31 | -4.82 | |||
INTERPARFUMS | 48.4 € | 66752 | 0.00 % | 0.00 % | 37.50 | -0.43 | -38.08 | 3 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 21.84 | 19.88 | -1.30 | -0.46 | -1.57 | -2.27 | -1.38 | -3.42 | |
INTRASENSE | 0.328 € | 45402 | 0.00 % | 0.00 % | 64.27 | 0.02 | 73.24 | 4 | 5 | 2 | 1 | 4 | Technologie | ///Autres | 49.09 | 46.12 | 0.00 | 0.01 | 0.04 | 0.04 | 0.01 | -0.06 | |||
Intuit Inc. | 626.39 € | 1240910 | -1.43 % | 1.27 % | 44.95 | -5.07 | 0.66 | 3 | 5 | 5 | 4 | 5 | Technologie | ///Autres | 54.15 | 15.69 | 4.85 | 8.99 | 0.60 | -14.57 | -2.03 | 52.89 | |||
Intuitive surg. | 373.12 € | 1244390 | -0.50 % | 12.05 % | 36.00 | -4.21 | -100.68 | 3 | 5 | 4 | 2 | 5 | Santé | ///Autres | 31.26 | 14.88 | 1.02 | -1.69 | -8.57 | -12.83 | 5.33 | 39.48 | |||
INVENTIVA PROM | 3.04 € | 27914 | 0.00 % | 0.00 % | 32.18 | -0.09 | -133.66 | 3 | 4 | 4 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.67 | 20.42 | -0.07 | -0.13 | -0.24 | -0.27 | -0.51 | -0.54 | ||
IPSEN | 112.3 € | 68205 | 0.00 % | 0.00 % | 65.61 | 1.23 | 150.32 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.04 | 14.34 | 0.92 | 2.80 | 3.28 | 5.67 | 6.18 | 1.36 |
IPSOS | 62.7 € | 51423 | 0.00 % | 0.00 % | 36.98 | -0.38 | -120.24 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.62 | 18.48 | 0.25 | -1.56 | -2.36 | -1.57 | 1.69 | 9.20 |
IT LINK | 31.3 € | 398 | 0.00 % | 0.00 % | 45.71 | 0.52 | 34.16 | 3 | 3 | 3 | 5 | 3 | Technologie | ///Autres | 72.41 | 16.66 | -0.06 | 0.42 | 0.14 | 1.80 | 1.91 | 3.33 | |||
JACQUES BOGART | 6.62 € | 264 | 0.00 % | 0.00 % | 41.74 | 0.09 | -57.71 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | 0.00 | 24.96 | -0.25 | -0.28 | -0.23 | 0.08 | 0.15 | -0.25 | |||
JACQUET METAL SCE | 18.16 € | 9634 | 0.00 % | 0.00 % | 48.84 | -0.07 | 2.31 | 2 | 3 | 4 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 59.32 | 16.32 | 0.28 | 0.33 | 0.08 | 0.02 | -0.02 | 0.51 | |
JC DECAUX SA. | 19.45 € | 51939 | 0.00 % | 0.00 % | 72.52 | 0.36 | 131.95 | 2 | 3 | 5 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.98 | 25.47 | 0.09 | 0.42 | 0.81 | 0.97 | 1.21 | 2.13 |
KALRAY | 16.72 € | 30353 | 0.00 % | 0.00 % | 27.08 | -0.35 | 0.71 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 24.46 | 14.52 | -0.26 | 0.00 | -0.28 | -1.59 | -2.75 | -5.20 | |||
KAUFMAN ET BROAD | 29.2 € | 9182 | 0.00 % | 0.00 % | 59.84 | 0.47 | 58.06 | 3 | 3 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 59.68 | 23.60 | -0.13 | -0.08 | 0.63 | 1.01 | 0.36 | 1.68 | ||
KERING | 327.3 € | 357394 | 0.00 % | 0.00 % | 23.19 | -14.87 | -150.67 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.40 | 38.02 | -10.51 | -13.86 | -25.27 | -61.96 | -61.76 | -93.97 |
KERLINK | 0.89 € | 11475 | 0.00 % | 0.00 % | 44.46 | -0.01 | -99.52 | 4 | 5 | 2 | 1 | 5 | Technologie | ///Autres | 21.88 | 20.16 | 0.01 | -0.03 | -0.07 | -0.01 | 0.08 | 0.13 | |||
Keurig Dr Pepper Inc | 33.84 € | 14550400 | 4.64 % | 1.38 % | 80.76 | 0.58 | 366.16 | 3 | 2 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 85.12 | 27.14 | 1.60 | 2.41 | 2.70 | 3.48 | 2.18 | -0.30 | |||
KEYRUS | 6.96 € | 1186 | 0.00 % | 0.00 % | 44.44 | 0.06 | -19.76 | 2 | 2 | 3 | 1 | 4 | Technologie | ///Autres | PEA_OK | 33.33 | 23.79 | -0.02 | -0.04 | -0.01 | 0.17 | 0.21 | 0.27 | ||
KKO INTL | 0.095 € | 87423 | 0.00 % | 0.00 % | 60.75 | 0.00 | 88.85 | 4 | 4 | 3 | 3 | 2 | Biens de consommation | ///Autres | 54.55 | 47.63 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | |||
Kla-Tencor Corporation | 672.95 € | 1018460 | 2.50 % | 17.40 % | 47.31 | -8.92 | -35.11 | 3 | 5 | 4 | 4 | 1 | Technologie | ///Autres | 63.45 | 11.55 | 25.05 | 13.42 | -3.41 | -10.49 | 39.72 | 111.89 | |||
KLEPIERRE | 24.84 € | 630353 | 0.00 % | 0.00 % | 82.08 | 0.30 | 136.77 | 1 | 1 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 78.02 | 20.36 | -0.01 | 0.40 | 0.78 | 0.98 | 0.90 | 1.15 | |
KRAFT HEINZ | 38.37 € | 6618060 | -0.52 % | 3.59 % | 65.13 | 0.56 | 171.04 | 3 | 3 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 80.91 | 21.88 | 0.18 | 0.99 | 1.15 | 2.28 | 1.84 | 3.23 | |||
LOREAL | 435.75 € | 319649 | 0.00 % | 0.00 % | 71.01 | 0.61 | 65.20 | 2 | 2 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.72 | 22.74 | -4.78 | 6.80 | 10.09 | -0.43 | -2.51 | 13.93 | |
LACROIX SA | 23.7 € | 1665 | 0.00 % | 0.00 % | 50.00 | -0.42 | -74.18 | 4 | 5 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.58 | 21.66 | -0.12 | -0.15 | -0.41 | -1.49 | -3.58 | -6.72 | ||
LAGARDERE S.C.A. | 20.6 € | 28573 | 0.00 % | 0.00 % | 31.03 | -0.08 | -48.62 | 3 | 3 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 40.00 | 22.19 | 0.04 | 0.05 | -0.21 | -0.22 | 0.98 | 0.78 |
Lam Research | 901.47 € | 1306840 | 1.87 % | 17.26 % | 35.34 | -16.41 | -79.08 | 3 | 5 | 5 | 2 | 4 | Technologie | ///Autres | 34.19 | 19.51 | 19.05 | -6.50 | -37.77 | -40.85 | 36.67 | 141.30 | |||
LANSON-BCC | 44.9 € | 254 | 0.00 % | 0.00 % | 37.93 | 0.33 | -120.47 | 3 | 3 | 3 | 3 | 2 | Biens de consommation | ///Autres | 47.06 | 18.19 | 0.04 | -0.06 | -0.36 | 1.29 | 2.71 | 4.92 | |||
LAURENT-PERRIER | 121 € | 47 | 0.00 % | 0.00 % | 50.00 | -0.05 | 5.46 | 2 | 1 | 3 | 2 | 2 | Biens de consommation | ///Autres | SRD_OK | 66.67 | 20.15 | 0.10 | 0.20 | 0.20 | -0.42 | -0.67 | -0.74 | ||
LDC | 148.5 € | 2784 | 0.00 % | 0.00 % | 75.56 | 2.42 | 246.32 | 3 | 3 | 4 | 2 | 1 | Biens de consommation | ///Autres | 100.00 | 20.11 | 4.70 | 7.40 | 9.45 | 12.56 | 12.50 | 17.14 | |||
LDLC.COM | 16.84 € | 1168 | 0.00 % | 0.00 % | 63.64 | -0.07 | 25.82 | 3 | 4 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | 47.73 | 17.83 | -0.01 | -0.12 | 0.18 | -0.45 | -2.07 | -3.37 | |||
LE NOBLE AGE | 19.18 € | 1365 | 0.00 % | 0.00 % | 29.83 | -0.54 | -97.22 | 4 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.89 | 35.28 | -0.02 | -0.20 | -0.52 | -1.98 | -1.08 | -3.55 | |
LEBON | 95 € | 195 | 0.00 % | 0.00 % | 47.62 | 0.33 | 149.16 | 2 | 1 | 3 | 4 | 2 | Sociétés financières | ///Autres | 50.00 | 19.75 | -0.08 | 0.24 | 0.57 | 0.76 | 1.65 | 2.51 | |||
LECTRA | 32.85 € | 36280 | 0.00 % | 0.00 % | 43.41 | 0.35 | -102.92 | 3 | 4 | 4 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 39.71 | 24.83 | -0.60 | -0.83 | -0.63 | 0.45 | 1.26 | 3.65 | |
LEGRAND | 95.7 € | 513522 | 0.00 % | 0.00 % | 48.79 | 0.20 | 12.92 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.31 | 18.13 | -0.42 | 0.10 | 0.00 | 0.92 | 2.30 | 5.16 |
LESNXCONSTRUCTEURS | 43 € | 951 | 0.00 % | 0.00 % | 61.40 | 0.01 | 165.16 | 3 | 3 | 3 | 5 | 1 | Biens de consommation | ///Autres | 81.82 | 38.96 | 0.16 | 0.68 | 0.88 | -0.18 | -1.83 | -0.25 | |||
LEXIBOOK LINGUIST. | 3.39 € | 8832 | 0.00 % | 0.00 % | 43.42 | -0.06 | -14.99 | 4 | 5 | 3 | 1 | 4 | Biens de consommation | ///Autres | SRD_OK | 56.36 | 23.83 | 0.12 | 0.08 | 0.01 | -0.11 | 0.18 | 0.48 | ||
LINEDATA SERVICES | 70.8 € | 386 | 0.00 % | 0.00 % | 54.55 | 1.02 | 30.30 | 4 | 4 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 28.57 | 44.97 | -1.92 | -1.22 | 0.02 | 1.07 | 7.16 | 12.07 | ||
LISI | 24.15 € | 8649 | 0.00 % | 0.00 % | 50.00 | 0.13 | -20.12 | 2 | 2 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.30 | 16.65 | -0.09 | -0.35 | -0.18 | 0.24 | 0.77 | 1.35 |
LOCASYSTEM INTL | 16.5 € | 5 | 0.00 % | 0.00 % | 47.18 | -0.24 | 45.10 | 4 | 5 | 1 | 1 | 5 | Technologie | ///Autres | 56.25 | 14.68 | 1.02 | 0.56 | 0.68 | -0.13 | -2.37 | -4.97 | |||
LOGIC INSTRUMENT | 1.115 € | 13824 | 0.00 % | 0.00 % | 33.33 | 0.00 | -45.39 | 4 | 5 | 3 | 4 | 4 | Technologie | ///Autres | 11.77 | 13.06 | -0.03 | -0.05 | -0.05 | -0.06 | 0.17 | 0.38 | |||
LUCIBEL | 0.449 € | 32919 | 0.00 % | 0.00 % | 44.79 | 0.00 | -123.47 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 12.03 | 31.65 | -0.06 | -0.06 | -0.04 | -0.03 | -0.03 | -0.09 | |||
Lululemon Athletica | 360 € | 1534880 | -1.26 % | -29.24 % | 52.45 | -16.51 | 7.35 | 3 | 5 | 5 | 2 | 4 | US all | ///Autres | 77.85 | 42.71 | -0.71 | 9.42 | 1.62 | -53.86 | -88.34 | -60.13 | |||
LVMH | 778 € | 311178 | 0.00 % | 0.00 % | 40.57 | -9.16 | -105.76 | 2 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.61 | 18.61 | -16.24 | -14.98 | -23.84 | -46.81 | 2.14 | 16.76 |
M6 METROPOLE TV | 14.32 € | 102663 | 0.00 % | 0.00 % | 69.00 | 0.31 | 108.69 | 2 | 2 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.55 | 44.52 | -0.08 | 0.05 | 0.30 | 1.01 | 1.29 | 1.62 |
MAGILLEM | 4.4 € | 500 | 0.00 % | 0.00 % | 55.95 | -1.35 | 72.16 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 67.57 | 40.44 | 0.32 | 0.14 | 0.23 | -5.89 | -8.89 | -12.11 | |||
MAISONS DU MONDE | 4.56 € | 33075 | 0.00 % | 0.00 % | 51.25 | 0.04 | -39.85 | 3 | 5 | 4 | 5 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.71 | 17.55 | -0.10 | -0.17 | -0.12 | 0.04 | -0.16 | -1.38 | ||
MAISONS FRANCE | 23.4 € | 1820 | 0.00 % | 0.00 % | 75.00 | 0.95 | 47.26 | 3 | 5 | 3 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 74.07 | 53.05 | 0.02 | -0.06 | 0.79 | 2.91 | 3.23 | 5.47 | |
MAKHEIA GROUP | 0.037 € | 147067 | 0.00 % | 0.00 % | 57.50 | 0.00 | 90.34 | 4 | 5 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 77.27 | 25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
MANITOU BF | 24.7 € | 8244 | 0.00 % | 0.00 % | 43.93 | 0.37 | -135.34 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.89 | 34.32 | -0.61 | -0.83 | -0.72 | 0.68 | 1.81 | 1.83 | |
MARRIOTT INTL A | 241.94 € | 1200950 | -0.87 % | 7.31 % | 34.44 | -2.59 | -70.00 | 3 | 4 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | 28.33 | 20.23 | 2.12 | 0.04 | -5.37 | -6.08 | 3.89 | 23.75 | |||
Marvell tech Group | 67.48 € | 10949100 | 4.06 % | 14.01 % | 36.89 | -1.49 | -47.72 | 3 | 5 | 5 | 2 | 5 | Technologie | ///Autres | 46.60 | 17.00 | 3.24 | 1.56 | -1.60 | -2.30 | 1.22 | 6.24 | |||
MASTRAD | 0.0146 € | 26771600 | 0.00 % | 0.00 % | 84.78 | 0.00 | 364.31 | 4 | 5 | 2 | 5 | 1 | Biens de consommation | ///Autres | 48.05 | 46.44 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | -0.01 | |||
MAUNA KEA TECH | 0.3795 € | 85330 | 0.00 % | 0.00 % | 33.09 | -0.01 | -129.12 | 4 | 5 | 3 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 12.86 | 11.04 | 0.00 | -0.01 | -0.02 | -0.03 | -0.05 | -0.11 | |
MAUREL ET PROM | 6.095 € | 102363 | 0.00 % | 0.00 % | 49.09 | 0.17 | 25.95 | 3 | 5 | 5 | 1 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.02 | 30.29 | -0.03 | -0.12 | 0.02 | 0.53 | 0.49 | 0.82 |
MBWS | 3.04 € | 7108 | 0.00 % | 0.00 % | 46.67 | 0.00 | -77.91 | 3 | 4 | 3 | 4 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 30.00 | 12.44 | -0.01 | -0.02 | -0.03 | -0.01 | 0.14 | 0.38 | |
MCPHY ENERGY | 1.89 € | 40985 | 0.00 % | 0.00 % | 40.79 | -0.02 | -61.88 | 4 | 5 | 4 | 1 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.83 | 25.02 | -0.01 | 0.00 | -0.04 | -0.05 | -0.63 | -2.16 | ||
MECELEC | 0.439 € | 16614 | 0.00 % | 0.00 % | 49.25 | -0.01 | -39.32 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | 24.56 | 16.62 | -0.01 | -0.01 | -0.01 | -0.04 | -0.09 | -0.10 | |||
MEDIANTECHNOLOGIES | 3.3 € | 7219 | 0.00 % | 0.00 % | 64.78 | 0.10 | 39.33 | 3 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 55.56 | 32.61 | -0.07 | -0.18 | 0.26 | 0.05 | -0.46 | -0.91 | |||
MEDINCELL REG | 12.4 € | 121673 | 0.00 % | 0.00 % | 77.71 | 0.72 | 153.78 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.12 | 39.19 | 0.51 | 1.46 | 2.16 | 2.80 | 3.80 | 4.93 | ||
MEMSCAP REGPT | 8.52 € | 18826 | 0.00 % | 0.00 % | 30.11 | -0.03 | -144.29 | 3 | 5 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.83 | 14.97 | -0.32 | -0.34 | -0.58 | -0.39 | 0.69 | 1.98 | ||
MERCADOLIBRE INC | 1363.83 € | 207280 | -0.45 % | -12.72 % | 25.98 | -49.72 | -105.13 | 3 | 5 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 20.21 | 31.85 | -6.87 | -24.12 | -81.00 | -171.54 | -228.22 | -84.53 | |||
MERCIALYS | 11.05 € | 345540 | 0.00 % | 0.00 % | 65.98 | 0.16 | 135.28 | 3 | 4 | 5 | 5 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 73.77 | 18.65 | -0.03 | 0.32 | 0.39 | 0.61 | 0.82 | 1.80 | |
MERSEN | 34.75 € | 45889 | 0.00 % | 0.00 % | 38.78 | -0.38 | -27.92 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 36.21 | 16.18 | 0.35 | 0.26 | -0.56 | -0.95 | 0.06 | -1.38 | |
Meta Platforms Inc | 441.38 € | 82353800 | -10.56 % | 25.63 % | 20.11 | -4.75 | -308.96 | 3 | 5 | 5 | 1 | 5 | Télécommunications | ///Autres | 22.98 | 22.69 | -37.38 | -48.78 | -58.62 | -53.66 | 6.34 | 69.04 | |||
METABOLIC EXPLORER | 0.161 € | 35657 | 0.00 % | 0.00 % | 56.70 | -0.02 | -6.23 | 4 | 5 | 4 | 1 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 29.51 | 23.72 | -0.01 | -0.01 | 0.00 | -0.09 | -0.16 | -0.32 | |
METHANOR | 2.79 € | 26 | 0.00 % | 0.00 % | 35.19 | -0.03 | -74.72 | 4 | 4 | 1 | 1 | 4 | Services aux collectivités | ///Autres | 29.17 | 11.40 | -0.01 | -0.01 | -0.05 | -0.11 | -0.19 | -0.39 | |||
MG INTERNATIONAL | 5.25 € | 1280 | 0.00 % | 0.00 % | 60.89 | 0.03 | 68.08 | 4 | 4 | 2 | 2 | 2 | Biens de consommation | ///Autres | 88.64 | 17.02 | 0.10 | 0.06 | 0.16 | 0.08 | -0.17 | -0.48 | |||
MGI DIGITAL GRAPHI | 19.6 € | 3645 | 0.00 % | 0.00 % | 55.39 | 0.75 | 113.37 | 4 | 5 | 4 | 1 | 5 | Industries | ///Autres | 84.40 | 30.92 | 0.49 | 0.71 | 1.30 | 2.78 | 3.33 | 0.47 | |||
MICHELIN | 35.84 € | 1637720 | 0.00 % | 0.00 % | 56.56 | 0.28 | 108.41 | 2 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.00 | 21.99 | 0.12 | 0.60 | 0.55 | 1.12 | 2.75 | 4.81 |
Microchip Technology Inc. | 92.21 € | 6236300 | 1.69 % | 3.44 % | 58.41 | 0.06 | 135.80 | 3 | 3 | 4 | 5 | 3 | Technologie | ///Autres | 97.58 | 15.87 | 5.35 | 6.13 | 4.79 | 5.38 | 5.28 | 8.26 | |||
MICRON TECHNOLOGY I | 111.58 € | 17453700 | -0.18 % | 32.83 % | 32.76 | 1.22 | -105.60 | 3 | 5 | 5 | 3 | 5 | Technologie | ///Autres | 24.44 | 31.67 | 1.24 | -2.98 | -7.50 | 7.02 | 17.69 | 30.03 | |||
MICROPOLE | 1.78 € | 25067 | 0.00 % | 0.00 % | 59.26 | 0.13 | 29.76 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | PEA_OK | 48.00 | 48.79 | 0.01 | -0.01 | 0.04 | 0.42 | 0.57 | 0.60 | ||
Microsoft Corp. | 399.04 € | 37274400 | -2.45 % | 6.74 % | 28.28 | -3.81 | -169.87 | 3 | 4 | 5 | 3 | 5 | Technologie | ///Autres | 26.62 | 20.12 | -4.11 | -9.16 | -16.69 | -15.22 | -1.36 | 29.99 | |||
MILIBOO | 1.91 € | 261 | 0.00 % | 0.00 % | 19.36 | -0.02 | -87.98 | 4 | 4 | 2 | 1 | 5 | Biens de consommation | ///Autres | 12.00 | 19.96 | 0.01 | -0.02 | -0.07 | -0.02 | 0.10 | 0.00 | |||
MOBILE NETWORK | 0.641 € | 194735 | 0.00 % | 0.00 % | 51.80 | 0.00 | 22.65 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | 85.59 | 13.92 | 0.04 | 0.03 | 0.02 | 0.02 | -0.04 | -0.28 | |||
Moderna | 106.18 € | 2746290 | -2.45 % | 5.85 % | 55.69 | 0.81 | 31.46 | 3 | 5 | 4 | 3 | 4 | Santé | ///Autres | 41.47 | 15.41 | 0.42 | 1.48 | 1.18 | 4.39 | 7.43 | 7.49 | |||
MONCEY (FIN.) NOM. | 7400 € | 3 | 0.00 % | 0.00 % | 52.38 | 20.11 | -69.67 | 2 | 2 | 3 | 5 | 4 | Sociétés financières | ///Autres | 0.00 | 24.39 | -150.00 | -185.00 | -117.50 | -124.00 | 0.50 | 50.87 | |||
MONDELEZ | 70.8 € | 10479600 | -0.72 % | -2.26 % | 65.98 | -0.17 | 139.07 | 2 | 2 | 4 | 5 | 2 | Services aux consommateurs | ///Autres | 88.36 | 35.84 | 0.72 | 2.54 | 2.57 | 0.30 | -0.94 | -0.05 | |||
MONFINANCIER | 0.65 € | 3517 | 0.00 % | 0.00 % | 44.12 | 0.00 | -20.34 | 4 | 4 | 1 | 5 | 4 | Sociétés financières | ///Autres | 50.00 | 6.12 | 0.01 | 0.02 | -0.01 | 0.01 | 0.06 | -0.01 | |||
MongoDB Inc | 366.13 € | 1125260 | -0.86 % | -9.47 % | 51.72 | 0.00 | 88.89 | 0 | 0 | 0 | 5 | 5 | Technologie | ///Autres | 90.48 | 0.00 | 12.26 | 16.46 | 14.27 | -17.84 | 366.13 | 366.13 | |||
MONSTER BEVERAGE | 53.15 € | 7440980 | -2.17 % | -7.60 % | 30.50 | -1.17 | -105.93 | 3 | 3 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | 28.57 | 39.93 | -0.44 | -0.80 | -1.95 | -3.81 | -3.45 | -2.64 | |||
MOULINVEST | 19.7 € | 1349 | 0.00 % | 0.00 % | 67.21 | 0.10 | 47.24 | 3 | 4 | 3 | 5 | 5 | Matériaux de base | ///Autres | 63.27 | 25.71 | -0.16 | -0.19 | 0.43 | -0.11 | -2.04 | -3.22 | |||
MR BRICOLAGE | 8.98 € | 13332 | 0.00 % | 0.00 % | 74.32 | 0.14 | 394.57 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 84.62 | 37.62 | 0.48 | 0.60 | 0.69 | 0.90 | 0.89 | 0.54 | |||
NACON | 1.1 € | 37364 | 0.00 % | 0.00 % | 36.94 | -0.04 | -47.35 | 3 | 5 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.40 | 25.71 | -0.01 | -0.01 | -0.04 | -0.15 | -0.33 | -0.40 | ||
NANOBIOTIX | 5.4 € | 26330 | 0.00 % | 0.00 % | 41.14 | -0.12 | -3.87 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 42.58 | 22.43 | -0.06 | 0.03 | -0.13 | -0.42 | -0.73 | -1.24 | |
NEOEN | 29.36 € | 160627 | 0.00 % | 0.00 % | 55.78 | 1.03 | 53.38 | 2 | 3 | 5 | 4 | 5 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.00 | 43.02 | -0.04 | -0.01 | 0.89 | 3.41 | 2.64 | 2.50 | ||
NEOLIFE | 0.0779 € | 14290 | 0.00 % | 0.00 % | 40.13 | 0.00 | -98.46 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 6.91 | 29.31 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00 | 0.00 | |||
NEOPOST | 17.48 € | 28489 | 0.00 % | 0.00 % | 32.22 | -0.40 | -69.84 | 2 | 1 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.51 | 45.62 | -0.05 | -0.06 | -0.41 | -1.27 | -1.63 | -1.75 |
NETFLIX INC | 564.8 € | 3783050 | 1.74 % | 16.89 % | 30.06 | -11.45 | -139.19 | 3 | 5 | 5 | 2 | 5 | Télécommunications | ///Autres | 23.50 | 27.57 | 3.34 | -23.11 | -39.81 | -39.82 | 11.21 | 77.60 | |||
NETGEM | 0.95 € | 46217 | 0.00 % | 0.00 % | 39.29 | 0.01 | -70.85 | 3 | 2 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 25.81 | 26.43 | -0.01 | -0.01 | -0.01 | 0.00 | -0.02 | -0.04 | ||
NEURONES | 44.9 € | 4363 | 0.00 % | 0.00 % | 38.78 | 0.15 | -146.52 | 3 | 4 | 4 | 4 | 5 | Technologie | ///Autres | PEA_OK | 7.14 | 26.78 | -1.05 | -1.65 | -1.48 | -0.58 | 0.49 | 4.23 | ||
NEXANS | 96.45 € | 94472 | 0.00 % | 0.00 % | 50.24 | 0.65 | -85.86 | 3 | 4 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.00 | 19.24 | -0.89 | -0.99 | -0.67 | 0.99 | 8.56 | 15.86 |
NEXITY | 9.535 € | 88570 | 0.00 % | 0.00 % | 45.53 | -0.20 | -34.70 | 3 | 5 | 5 | 5 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.78 | 22.59 | -0.08 | -0.11 | -0.15 | -1.06 | -3.45 | -4.16 |
NEXTEDIA | 0.636 € | 19971 | 0.00 % | 0.00 % | 46.67 | 0.00 | -37.00 | 3 | 4 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 30.77 | 13.01 | -0.01 | -0.02 | -0.01 | -0.01 | 0.05 | 0.06 | |||
NICOX | 0.375 € | 4594 | 0.00 % | 0.00 % | 32.41 | -0.01 | -91.59 | 3 | 3 | 3 | 4 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 18.75 | 16.87 | 0.00 | 0.00 | -0.01 | -0.03 | -0.03 | -0.04 | |
NOKIA | 3.374 € | 101462 | 0.00 % | 0.00 % | 65.59 | 0.03 | 107.98 | 3 | 3 | 4 | 1 | 4 | Technologie | ///Autres | SRD_OK | 70.60 | 13.53 | -0.02 | 0.09 | 0.11 | 0.10 | 0.15 | 0.04 | ||
NOVACYT | 0.796 € | 131739 | 0.00 % | 0.00 % | 74.87 | 0.07 | 108.18 | 3 | 5 | 4 | 1 | 3 | Santé | ///Autres | 80.17 | 51.73 | -0.02 | 0.06 | 0.15 | 0.22 | 0.18 | 0.13 | |||
NRJ GROUP | 7.4 € | 25176 | 0.00 % | 0.00 % | 52.08 | 0.02 | -67.92 | 3 | 2 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 9.09 | 19.20 | -0.27 | -0.29 | -0.22 | -0.20 | -0.07 | 0.23 | |||
NSE | 24 € | 133 | 0.00 % | 0.00 % | 50.94 | -0.42 | -117.05 | 4 | 3 | 2 | 4 | 3 | Industries | ///Autres | 42.86 | 44.57 | -0.02 | -0.63 | -0.70 | -1.43 | -1.82 | -0.50 | |||
Nvidia Corporation | 826.32 € | 41374900 | 3.71 % | 67.80 % | 42.99 | -13.24 | -99.33 | 3 | 5 | 5 | 2 | 2 | Technologie | ///Autres | 46.43 | 25.13 | 25.42 | -4.44 | -30.65 | -21.78 | 125.69 | 249.66 | |||
NXP SEMICONDUCTORS | 238.08 € | 2044740 | 1.29 % | 5.03 % | 48.13 | -3.69 | 10.13 | 3 | 4 | 4 | 4 | 3 | Technologie | ///Autres | 64.36 | 17.27 | 11.58 | 10.78 | 2.38 | -2.68 | 8.11 | 22.90 | |||
OREILLY AUTOMOTIVE | 1054.13 € | 917922 | -3.53 % | 10.95 % | 25.70 | -6.50 | -217.52 | 3 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | 42.18 | 21.09 | -30.19 | -31.14 | -44.93 | -41.55 | 13.55 | 63.42 | ||||
OENEO | 10.3 € | 140 | 0.00 % | 0.00 % | 35.48 | -0.06 | -3.57 | 3 | 4 | 3 | 2 | 4 | Industries | ///Autres | SRD_OK | 41.18 | 33.12 | 0.08 | 0.12 | 0.00 | -0.15 | -1.02 | -2.15 | ||
OL GROUPE | 2.09 € | 472 | 0.00 % | 0.00 % | 43.75 | -0.01 | -57.02 | 3 | 5 | 4 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.46 | 19.21 | 0.00 | 0.00 | 0.00 | -0.05 | 0.02 | -0.02 | ||
Old Dominion Freight Line Inc | 196.66 € | 2569410 | 0.82 % | -51.24 % | 29.47 | -41.90 | -245.96 | 4 | 5 | 3 | 1 | 1 | US all | ///Autres | 19.62 | 53.45 | -10.22 | -14.80 | -19.00 | -149.85 | -175.59 | -191.22 | |||
ON SEMICONDUCTOR | 66.38 € | 9054040 | 1.30 % | -19.80 % | 43.17 | 0.00 | -21.56 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 55.70 | 0.00 | 3.39 | 2.44 | -0.92 | -7.14 | 66.38 | 66.38 | |||
ONXEO | 0.113 € | 44782 | 0.00 % | 0.00 % | 48.63 | 0.00 | -99.61 | 4 | 5 | 3 | 2 | 3 | Santé | ///Autres | SRD_OK | 14.77 | 19.78 | 0.00 | 0.00 | -0.01 | 0.00 | -0.02 | -0.07 | ||
ORANGE | 10.485 € | 7147850 | 0.00 % | 0.00 % | 43.52 | 0.02 | -57.31 | 1 | 1 | 5 | 1 | 1 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.74 | 19.19 | -0.33 | -0.18 | -0.19 | -0.17 | -0.26 | -0.26 |
ORAPI | 6.5 € | 11891 | 0.00 % | 0.00 % | 20.00 | 0.00 | -51.28 | 3 | 2 | 3 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 28.82 | -0.02 | -0.01 | -0.01 | -0.04 | -0.01 | 0.12 | ||
OREGE | 0.304 € | 16618 | 0.00 % | 0.00 % | 32.98 | -0.01 | -140.41 | 4 | 5 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.82 | 40.63 | -0.01 | -0.01 | -0.02 | -0.06 | -0.09 | -0.15 | ||
OSE IMMUNO | 5.6 € | 158909 | 0.00 % | 0.00 % | 67.70 | 0.26 | 106.93 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.37 | 25.88 | -0.11 | 0.36 | 0.55 | 0.93 | 1.28 | 1.50 | ||
OVH GROUPE | 6.675 € | 408943 | 0.00 % | 0.00 % | 1.02 | -0.60 | -238.46 | 3 | 4 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.34 | 26.11 | -1.34 | -2.16 | -2.96 | -2.95 | -2.62 | -2.24 | ||
Paccar Inc. | 112.62 € | 3247910 | -0.98 % | 16.07 % | 19.40 | -1.28 | -117.58 | 4 | 5 | 3 | 1 | 5 | Industries | ///Autres | 17.67 | 29.83 | -0.07 | -2.07 | -5.27 | -3.54 | 5.48 | 16.10 | |||
Palo Alto Networks | 288.79 € | 2656440 | -1.71 % | -1.08 % | 66.22 | -0.37 | 102.86 | 3 | 5 | 5 | 5 | 3 | US all | ///Autres | 78.83 | 14.52 | 1.69 | 6.77 | 10.12 | -2.01 | -16.40 | 14.89 | |||
PAREF | 42.6 € | 132 | 0.00 % | 0.00 % | 50.00 | 0.24 | -175.97 | 4 | 4 | 2 | 2 | 2 | Sociétés financières | ///Autres | 29.41 | 18.23 | -0.28 | -0.36 | -0.34 | 0.26 | -1.42 | -5.02 | |||
PARROT | 2.15 € | 3470 | 0.00 % | 0.00 % | 26.83 | -0.09 | -99.75 | 4 | 5 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | 10.71 | 37.51 | -0.04 | -0.04 | -0.12 | -0.34 | -0.39 | -0.73 | ||
PATRIMOINE ET COMM | 21.4 € | 468 | 0.00 % | 0.00 % | 70.00 | 0.50 | 95.10 | 3 | 3 | 2 | 1 | 4 | Sociétés financières | ///Autres | 90.00 | 75.26 | 0.02 | 0.20 | 0.54 | 1.72 | 2.50 | 3.08 | |||
Paychex, Inc. | 121.97 € | 1204020 | -0.45 % | 2.63 % | 48.88 | -0.16 | 25.31 | 2 | 2 | 3 | 4 | 5 | Industries | ///Autres | 47.16 | 15.19 | 0.60 | 0.93 | 0.03 | -0.02 | -0.01 | 1.52 | |||
PAYPAL | 64.1 € | 10565300 | -1.14 % | 4.55 % | 44.87 | 0.10 | -51.63 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | ///Autres | 42.91 | 16.30 | 0.33 | 0.52 | -0.52 | 1.52 | 2.24 | 2.75 | |||
PEPSICO INC | 176.68 € | 7435640 | -0.41 % | 4.22 % | 64.07 | 1.57 | 170.56 | 2 | 3 | 5 | 5 | 3 | Services aux consommateurs | ///Autres | 72.95 | 18.57 | 1.50 | 4.66 | 5.40 | 7.58 | 7.84 | 5.18 | |||
PERNOD RICARD | 141.5 € | 653599 | 0.00 % | 0.00 % | 51.06 | -1.56 | -61.87 | 2 | 4 | 5 | 3 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.95 | 15.53 | -2.84 | -1.45 | -2.65 | -8.04 | -10.25 | -22.85 |
PERRIER (GERARD) | 97.6 € | 190 | 0.00 % | 0.00 % | 29.41 | -0.15 | -184.25 | 3 | 2 | 3 | 2 | 2 | Industries | ///Autres | 0.00 | 9.01 | -0.72 | -0.86 | -1.21 | -0.90 | -1.53 | -1.91 | |||
PIERRE VACANCES | 1.42 € | 353715 | 0.00 % | 0.00 % | 63.22 | 0.03 | 195.97 | 3 | 4 | 4 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 76.03 | 25.07 | 0.08 | 0.10 | 0.10 | 0.16 | 0.06 | 0.07 | |
Pinduoduo | 125.79 € | 6790510 | -1.38 % | -12.57 % | 62.57 | 0.63 | 136.84 | 3 | 4 | 4 | 5 | 4 | US all | ///Autres | 77.09 | 14.31 | 1.99 | 6.85 | 6.92 | 3.61 | 6.19 | 26.31 | |||
PISCINES DESJOYAUX | 13.85 € | 2866 | 0.00 % | 0.00 % | 65.31 | 0.03 | 39.83 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | ///Autres | 60.71 | 18.49 | -0.25 | -0.24 | 0.16 | -0.41 | -0.81 | 0.08 | |||
PLANT ADVANCED | 10.5 € | 1448 | 0.00 % | 0.00 % | 50.00 | 0.97 | 88.90 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 93.75 | 54.77 | 0.24 | 0.40 | 0.58 | 3.75 | 3.85 | 2.06 | |||
PLASTIC OMNIUM | 11.6 € | 115445 | 0.00 % | 0.00 % | 23.46 | 0.03 | -116.80 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.61 | 22.52 | -0.23 | -0.38 | -0.66 | 0.04 | 0.18 | -1.53 |
PLASTIVALOIRE | 2.86 € | 5840 | 0.00 % | 0.00 % | 48.49 | -0.02 | -28.68 | 3 | 4 | 3 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 26.32 | 24.96 | 0.01 | -0.02 | -0.04 | -0.07 | -0.20 | -0.03 | |
POUJOULAT | 16 € | 1195 | 0.00 % | 0.00 % | 38.36 | 0.06 | -12.57 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 69.39 | 22.25 | 0.25 | 0.45 | -0.04 | 0.98 | 0.15 | -3.26 | |||
POULAILLON | 4.94 € | 23 | 0.00 % | 0.00 % | 42.45 | -0.04 | 13.33 | 3 | 3 | 2 | 3 | 3 | Biens de consommation | ///Autres | 80.00 | 46.58 | 0.04 | 0.09 | 0.01 | -0.10 | 0.06 | 0.20 | |||
POXEL | 0.66 € | 692760 | 0.00 % | 0.00 % | 49.49 | 0.05 | 44.89 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.13 | 46.67 | -0.07 | -0.03 | 0.01 | 0.11 | 0.16 | 0.17 | ||
PRISMAFLEX INTL | 6.4 € | 5 | 0.00 % | 0.00 % | 71.43 | 0.15 | 196.41 | 4 | 3 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 91.67 | 31.34 | 0.15 | 0.34 | 0.47 | 0.64 | 0.53 | 0.51 | |||
PRODWARE | 8.2 € | 314 | 0.00 % | 0.00 % | 41.51 | -0.14 | -85.34 | 3 | 2 | 2 | 4 | 2 | Technologie | ///Autres | 15.00 | 22.22 | -0.01 | -0.07 | -0.34 | -0.38 | -0.35 | -0.56 | |||
PRODWAYS | 0.69 € | 6032 | 0.00 % | 0.00 % | 25.00 | -0.03 | -154.95 | 4 | 5 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 9.23 | 44.44 | -0.01 | -0.03 | -0.04 | -0.14 | -0.19 | -0.50 | |||
PROLOGUE | 0.1995 € | 38332 | 0.00 % | 0.00 % | 64.24 | 0.01 | 30.77 | 4 | 5 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 54.44 | 27.77 | 0.00 | -0.01 | 0.01 | 0.02 | 0.00 | -0.03 | |
PUBLICIS GROUPE SA | 102.6 € | 410630 | 0.00 % | 0.00 % | 57.19 | 1.26 | 79.20 | 3 | 5 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.37 | 23.84 | -0.13 | 0.27 | 0.96 | 3.35 | 9.72 | 19.85 |
QUADPACK | 13.9 € | 111 | 0.00 % | 0.00 % | 9.80 | -1.10 | -161.26 | 4 | 3 | 1 | 2 | 5 | Industries | ///Autres | 8.89 | 54.98 | -0.58 | -1.72 | -2.93 | -4.03 | -4.79 | -5.33 | |||
Qualcomm, Inc. | 163.3 € | 6194280 | -0.20 % | 14.85 % | 38.83 | -1.26 | -76.99 | 3 | 5 | 5 | 4 | 2 | Technologie | ///Autres | 35.42 | 24.51 | 2.08 | -0.85 | -4.90 | -2.04 | 9.33 | 28.15 | |||
QUANTEL | 12.6 € | 6720 | 0.00 % | 0.00 % | 20.76 | -0.11 | -141.80 | 3 | 4 | 4 | 1 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 5.00 | 16.81 | -0.75 | -1.06 | -1.06 | -1.09 | -0.19 | -0.88 | |
QUANTUM GENOMICS | 0.1268 € | 151269 | 0.00 % | 0.00 % | 70.13 | 0.01 | 204.55 | 4 | 5 | 2 | 3 | 4 | Santé | ///Autres | 70.37 | 70.88 | 0.01 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | |||
RAMSAY GEN SANTE | 12.4 € | 209 | 0.00 % | 0.00 % | 21.74 | -0.69 | -125.96 | 4 | 5 | 2 | 1 | 4 | Santé | ///Autres | SRD_OK | 22.22 | 53.23 | -0.23 | -0.52 | -0.87 | -2.67 | -4.58 | -6.57 | ||
REALITES | 13 € | 981 | 0.00 % | 0.00 % | 20.00 | -0.30 | -112.26 | 4 | 5 | 3 | 3 | 1 | Sociétés financières | ///Autres | 26.67 | 44.09 | -0.07 | -0.19 | -0.65 | -0.86 | -2.51 | -4.99 | |||
REGENERON PHARMACEU | 890.68 € | 574953 | -1.75 % | 1.92 % | 24.89 | -15.96 | -89.51 | 3 | 4 | 4 | 2 | 2 | Santé | ///Autres | 18.80 | 22.74 | -9.62 | -8.73 | -31.83 | -58.46 | -34.43 | 27.54 | |||
REMY COINTREAU | 91.7 € | 111428 | 0.00 % | 0.00 % | 59.64 | -0.38 | -16.41 | 3 | 5 | 5 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.79 | 11.36 | -0.70 | -0.05 | -0.25 | -2.37 | -6.13 | -21.70 |
RENAULT | 48 € | 816116 | 0.00 % | 0.00 % | 38.93 | 1.18 | -21.22 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.28 | 48.36 | 0.06 | -0.53 | -0.74 | 4.27 | 7.96 | 9.72 |
REWORLD MEDIA | 2.59 € | 77872 | 0.00 % | 0.00 % | 47.95 | -0.16 | -36.01 | 3 | 4 | 4 | 2 | 2 | Technologie | ///Autres | 50.82 | 21.95 | -0.04 | -0.03 | -0.12 | -0.53 | -0.66 | -0.79 | |||
REXEL | 24.3 € | 567864 | 0.00 % | 0.00 % | 51.96 | -0.03 | -21.46 | 2 | 3 | 5 | 5 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.32 | 9.17 | -0.04 | 0.17 | -0.09 | 0.03 | 0.00 | 1.58 |
RIBER | 2.75 € | 12249 | 0.00 % | 0.00 % | 72.86 | 0.06 | 68.54 | 4 | 5 | 3 | 5 | 4 | Technologie | ///Autres | 69.57 | 21.68 | 0.01 | 0.01 | 0.12 | 0.13 | 0.51 | 0.69 | |||
ROBERTET | 877 € | 451 | 0.00 % | 0.00 % | 70.76 | 20.91 | 87.93 | 2 | 2 | 4 | 4 | 3 | Matériaux de base | ///Autres | PEA_OK | 86.67 | 42.08 | 0.80 | 3.20 | 37.20 | 62.96 | 72.35 | 70.97 | ||
ROCTOOL | 1.07 € | 110 | 0.00 % | 0.00 % | 35.25 | -0.10 | -50.63 | 4 | 5 | 2 | 4 | 4 | Industries | ///Autres | 41.93 | 55.78 | -0.01 | 0.00 | -0.09 | -0.32 | -0.52 | -0.91 | |||
Roper Technologies Inc | 540.41 € | 552486 | 0.45 % | -0.36 % | 46.90 | 0.00 | -10.81 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 69.56 | 0.00 | 2.10 | 6.78 | 1.21 | -4.69 | 540.41 | 540.41 | |||
ROSS STORES INC | 132.15 € | 2364260 | -0.35 % | -3.88 % | 27.58 | -3.22 | -93.66 | 3 | 4 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 12.37 | 32.57 | -0.84 | -1.15 | -5.24 | -10.80 | -8.24 | 3.39 | |||
RUBIS | 32.26 € | 137919 | 0.00 % | 0.00 % | 29.24 | 1.04 | -102.23 | 3 | 5 | 5 | 2 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.55 | 43.93 | -0.28 | -0.55 | -0.88 | 3.51 | 6.42 | 8.49 |
S.E.B. | 111.2 € | 79735 | 0.00 % | 0.00 % | 42.11 | -0.54 | -83.80 | 3 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.23 | 13.06 | -2.28 | -1.40 | -3.42 | -2.69 | -0.89 | 7.26 |
SABETON | 21.2 € | 6 | 0.00 % | 0.00 % | 66.67 | 0.42 | 98.00 | 3 | 2 | 1 | 5 | 3 | Sociétés financières | ///Autres | 100.00 | 38.78 | 0.24 | 0.28 | 0.76 | 1.50 | 1.06 | 1.58 | |||
SAFRAN | 207.5 € | 500949 | 0.00 % | 0.00 % | 53.60 | 2.12 | 14.68 | 3 | 5 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.76 | 20.19 | -0.08 | 0.35 | 0.66 | 6.91 | 23.87 | 41.13 |
SAINT GOBAIN | 70.4 € | 957148 | 0.00 % | 0.00 % | 29.67 | 0.00 | -108.77 | 2 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.61 | 15.69 | -0.07 | -0.53 | -1.49 | -0.08 | 2.99 | 8.28 |
SAMSE | 182.5 € | 221 | 0.00 % | 0.00 % | 45.83 | -2.92 | 41.12 | 3 | 3 | 3 | 5 | 5 | Industries | ///Autres | 65.39 | 27.04 | 2.50 | 4.20 | 1.40 | -7.28 | -11.46 | -1.97 | |||
SANOFI | 91.62 € | 3366460 | 0.00 % | 0.00 % | 64.27 | 0.09 | 129.32 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.45 | 12.41 | 2.97 | 4.09 | 3.59 | 3.63 | 2.51 | -0.86 |
SARTORIUS STED BIO | 203.4 € | 89036 | 0.00 % | 0.00 % | 26.62 | -14.84 | -111.24 | 3 | 4 | 5 | 5 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.35 | 31.34 | -0.10 | -19.94 | -36.96 | -48.98 | -38.61 | -31.97 |
SAVENCIA | 52.8 € | 270 | 0.00 % | 0.00 % | 57.27 | 0.23 | 142.08 | 2 | 1 | 4 | 3 | 4 | Biens de consommation | ///Autres | SRD_OK | 85.37 | 18.17 | 0.00 | 0.79 | 1.04 | 0.85 | -0.02 | -0.93 | ||
SCBSM | 8.5 € | 183 | 0.00 % | 0.00 % | 64.71 | -0.04 | 26.71 | 4 | 3 | 1 | 3 | 5 | Sociétés financières | ///Autres | 91.67 | 35.78 | 0.00 | 0.02 | 0.04 | -0.17 | -0.27 | -0.74 | |||
SCHLUMBERGER | 45.85 € | 11455 | 0.00 % | 0.00 % | 16.06 | -0.62 | -126.91 | 3 | 4 | 4 | 1 | 4 | Pétrole & Gaz | ///Autres | 13.49 | 23.62 | -0.31 | -1.63 | -3.02 | -1.77 | -1.07 | -4.22 | |||
SCHNEIDER ELECTRIC | 211.4 € | 743425 | 0.00 % | 0.00 % | 54.60 | 0.47 | 86.79 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.92 | 16.96 | 2.16 | 1.28 | 2.37 | 2.05 | 16.60 | 35.61 |
SCOR SE | 30.26 € | 274258 | 0.00 % | 0.00 % | 50.00 | 0.13 | 26.49 | 2 | 2 | 5 | 1 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.64 | 13.98 | 0.20 | 0.49 | 0.12 | 0.90 | 1.84 | 1.73 |
SECHE ENVIRONNEM. | 104.6 € | 3326 | 0.00 % | 0.00 % | 33.33 | -1.47 | -161.96 | 2 | 3 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.67 | 24.59 | -2.60 | -4.48 | -6.28 | -7.98 | -7.00 | -6.34 | |
SELECTIRENTE | 88.5 € | 1 | 0.00 % | 0.00 % | 50.00 | 0.26 | 64.98 | 3 | 2 | 2 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 28.67 | 0.00 | 0.20 | 0.22 | 1.22 | -1.00 | -3.24 | |||
SENSORION | 0.71 € | 8996 | 0.00 % | 0.00 % | 52.07 | -0.02 | -97.02 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 36.96 | 25.69 | 0.00 | -0.01 | -0.02 | -0.10 | 0.05 | 0.12 | |||
SERGEFERRARI GROUP | 5.9 € | 1393 | 0.00 % | 0.00 % | 26.67 | -0.01 | -92.32 | 4 | 5 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.23 | 18.02 | -0.06 | -0.13 | -0.17 | -0.05 | -0.65 | -1.96 | ||
SES | 5.45 € | 748152 | 0.00 % | 0.00 % | 32.17 | -0.15 | -113.06 | 2 | 3 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 14.85 | 15.92 | -0.12 | -0.19 | -0.43 | -0.56 | -0.44 | -0.50 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 133.5 € | 26634 | 0.00 % | 0.00 % | 32.58 | -2.08 | -57.25 | 3 | 4 | 5 | 5 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 34.13 | 23.91 | 4.74 | 0.82 | -5.99 | -6.24 | 0.47 | 11.48 | |
SHOWROOMPRIVE | 1.005 € | 49472 | 0.00 % | 0.00 % | 56.58 | 0.02 | -6.47 | 3 | 4 | 3 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.19 | 27.06 | -0.06 | -0.08 | -0.02 | -0.01 | -0.02 | -0.09 | ||
SIDETRADE | 164 € | 442 | 0.00 % | 0.00 % | 67.74 | 1.56 | 101.78 | 3 | 3 | 3 | 5 | 2 | Technologie | ///Autres | 100.00 | 25.68 | 0.70 | 1.25 | 3.10 | 5.41 | 5.57 | 11.45 | |||
SIGNAUX GIROD | 19 € | 33 | 0.00 % | 0.00 % | 61.11 | 0.15 | 10.28 | 4 | 4 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 57.14 | 14.63 | -0.04 | -0.06 | 0.06 | 0.27 | 1.90 | 2.97 | ||
SIRIUS XM RADIO INC | 3.02 € | 31648800 | -4.43 % | -44.57 % | 20.99 | -0.25 | -93.65 | 4 | 5 | 2 | 1 | 3 | Télécommunications | ///Autres | 7.27 | 73.34 | -0.09 | -0.11 | -0.32 | -0.89 | -1.54 | -1.59 | |||
SMTPC | 29.9 € | 1573 | 0.00 % | 0.00 % | 55.56 | 0.43 | 43.55 | 2 | 1 | 3 | 1 | 3 | Industries | ///Autres | PEA_OK | 42.86 | 57.35 | 0.00 | -0.08 | 0.10 | 1.41 | 1.78 | 2.05 | ||
SOCIETE GENERALE | 25.095 € | 2148700 | 0.00 % | 0.00 % | 50.49 | 0.31 | 26.42 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.69 | 21.13 | -0.02 | 0.15 | 0.11 | 1.29 | 1.42 | 1.46 |
SODEXO | 79 € | 185365 | 0.00 % | 0.00 % | 51.81 | 0.06 | 75.75 | 3 | 4 | 5 | 2 | 4 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.48 | 27.32 | -0.02 | 1.36 | 1.03 | 1.90 | -8.07 | -13.56 |
SODITECH | 1.38 € | 500 | 0.00 % | 0.00 % | 48.28 | -0.01 | 58.72 | 4 | 4 | 1 | 5 | 1 | Industries | ///Autres | 96.88 | 9.18 | 0.06 | 0.09 | 0.09 | 0.03 | -0.02 | -0.08 | |||
SOGECLAIR | 21.6 € | 1404 | 0.00 % | 0.00 % | 52.94 | 0.14 | -57.25 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | 57.14 | 18.58 | 0.08 | 0.04 | 0.03 | 0.68 | 1.98 | 2.73 | ||
SOITEC | 88.55 € | 68883 | 0.00 % | 0.00 % | 39.58 | -8.31 | -67.35 | 3 | 5 | 5 | 2 | 3 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.43 | 44.14 | -0.29 | -1.40 | -5.08 | -29.05 | -45.02 | -59.05 |
SOLUTIONS 30 SE | 1.871 € | 230828 | 0.00 % | 0.00 % | 50.10 | -0.06 | -45.91 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 41.84 | 13.04 | 0.00 | 0.01 | -0.08 | -0.18 | -0.40 | -0.44 | ||
SOLVAY | 29.75 € | 477261 | 0.00 % | 0.00 % | 64.96 | 1.46 | 68.55 | 3 | 5 | 5 | 1 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 54.65 | 35.08 | -1.10 | -0.50 | 1.04 | 3.90 | -0.93 | -37.29 | ||
SOPRA STERIA GROUP | 213.8 € | 33967 | 0.00 % | 0.00 % | 27.46 | -3.16 | -132.05 | 3 | 4 | 5 | 3 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.18 | 17.57 | -1.44 | -5.32 | -10.62 | -12.83 | 0.59 | 12.52 |
SPIE | 34.2 € | 274855 | 0.00 % | 0.00 % | 51.85 | 0.10 | 18.02 | 3 | 4 | 5 | 3 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.18 | 13.77 | 0.38 | 0.46 | 0.14 | 1.03 | 3.11 | 5.16 |
SPINEGUARD | 0.23 € | 88833 | 0.00 % | 0.00 % | 30.94 | -0.01 | -183.30 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 40.45 | 16.25 | 0.00 | -0.01 | -0.01 | -0.02 | -0.01 | -0.07 | |||
SQLI | 42.6 € | 195 | 0.00 % | 0.00 % | 37.50 | 0.08 | -69.94 | 3 | 3 | 3 | 2 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 0.00 | 11.68 | -0.24 | -0.46 | -0.47 | 0.14 | 0.06 | -1.49 | |
ST DUPONT | 0.0596 € | 7968 | 0.00 % | 0.00 % | 68.42 | 0.00 | 106.28 | 4 | 5 | 2 | 1 | 4 | Biens de consommation | ///Autres | PEA_OK | 96.88 | 29.56 | 0.00 | 0.00 | 0.01 | 0.00 | -0.01 | -0.03 | ||
Starbucks Corporation | 87.84 € | 6820160 | -1.03 % | -7.89 % | 56.21 | -0.80 | 36.55 | 2 | 3 | 5 | 3 | 1 | Services aux consommateurs | ///Autres | 65.38 | 19.27 | -0.21 | 0.93 | 0.31 | -2.68 | -4.83 | -7.46 | |||
STEF | 134 € | 996 | 0.00 % | 0.00 % | 58.97 | 0.87 | 108.84 | 3 | 4 | 4 | 4 | 3 | Industries | ///Autres | SRD_OK | 72.22 | 24.24 | 1.40 | 1.58 | 1.57 | 5.02 | 12.17 | 19.47 | ||
STELLANTIS | 22.905 € | 2433300 | 0.00 % | 0.00 % | 31.47 | -0.50 | -138.27 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.09 | 33.91 | -0.47 | -1.00 | -1.72 | -1.96 | 0.09 | 2.61 |
STMICROELECTRONICS | 39.66 € | 4731030 | 0.00 % | 0.00 % | 58.02 | -0.71 | 23.78 | 2 | 3 | 5 | 3 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.15 | 16.66 | 1.76 | 1.57 | 0.91 | -1.00 | -1.98 | -2.20 |
STRADIM ESPAC.FIN | 5.5 € | 1328 | 0.00 % | 0.00 % | 40.91 | -0.14 | -73.10 | 4 | 4 | 2 | 4 | 4 | Sociétés financières | ///Autres | 0.00 | 20.72 | -0.24 | -0.22 | -0.27 | -0.67 | -1.05 | -1.36 | |||
STREAMWIDE | 26.1 € | 293 | 0.00 % | 0.00 % | 36.84 | -0.14 | -111.66 | 4 | 5 | 2 | 3 | 2 | Technologie | ///Autres | 9.52 | 16.46 | -0.90 | -0.79 | -1.17 | -0.87 | 1.85 | 5.11 | |||
STREIT MECANIQUE | 13 € | 82 | 0.00 % | 0.00 % | 58.23 | 0.79 | 135.68 | 5 | 5 | 1 | 5 | 2 | Biens de consommation | ///Autres | 83.87 | 10.16 | 0.64 | 2.38 | 3.29 | 2.40 | 2.70 | 13.00 | |||
SWORD GROUP | 36.2 € | 5731 | 0.00 % | 0.00 % | 45.65 | -0.34 | -8.92 | 3 | 3 | 4 | 3 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 63.16 | 15.88 | 0.73 | 0.77 | 0.06 | -0.20 | -0.93 | -1.41 | |
SYNERGIE | 36.5 € | 4590 | 0.00 % | 0.00 % | 85.19 | 1.04 | 128.37 | 3 | 2 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 100.00 | 46.58 | 0.72 | 1.30 | 2.42 | 3.73 | 3.67 | 4.36 | |
SYNOPSYS INC | 530.11 € | 914740 | 0.49 % | 4.36 % | 24.07 | -12.99 | -78.04 | 3 | 4 | 4 | 2 | 3 | Technologie | ///Autres | 29.21 | 15.43 | 7.84 | 0.03 | -20.34 | -33.72 | -18.33 | 21.09 | |||
T-MOBILE US | 164.05 € | 5801920 | -0.08 % | 2.32 % | 72.07 | 0.27 | 116.11 | 3 | 4 | 5 | 5 | 4 | Télécommunications | ///Autres | 81.16 | 16.87 | 0.82 | 2.37 | 2.37 | 1.63 | 2.75 | 12.99 | |||
TAKE TWO INTERACTIVE | 143.43 € | 1097780 | 0.42 % | -10.43 % | 32.84 | 0.00 | -72.99 | 0 | 0 | 0 | 4 | 1 | Télécommunications | ///Autres | 25.98 | 0.00 | 1.72 | 0.39 | -3.70 | -4.29 | 143.43 | 143.43 | |||
TARKETT | 9.3 € | 2206 | 0.00 % | 0.00 % | 54.29 | -0.03 | 213.76 | 3 | 4 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | VAD_OK | 100.00 | 13.24 | 0.22 | 0.23 | 0.22 | 0.03 | -0.02 | -0.50 | |
TECHNIP ENERGIES | 22.48 € | 306089 | 0.00 % | 0.00 % | 34.60 | 0.07 | -123.69 | 2 | 3 | 5 | 2 | 5 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 18.18 | 20.09 | -0.22 | -0.31 | -0.67 | 0.39 | 1.34 | 1.07 | |||
TELEPERFORMANCE | 87.58 € | 369219 | 0.00 % | 0.00 % | 41.38 | -2.73 | -83.36 | 3 | 5 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.96 | 35.53 | -1.61 | -1.01 | -2.30 | -12.99 | -29.52 | -33.62 |
TESLA MOTORS | 170.18 € | 124310000 | 4.97 % | -31.95 % | 53.28 | -5.94 | 20.33 | 3 | 5 | 5 | 3 | 2 | Services aux consommateurs | ///Autres | 77.63 | 19.07 | 16.96 | 14.07 | 6.21 | -5.76 | -29.46 | -52.44 | |||
TEXAS INSTRUMENTS I | 175.25 € | 9119580 | 0.25 % | 3.79 % | 59.14 | -0.05 | 122.78 | 2 | 3 | 5 | 5 | 4 | Technologie | ///Autres | 79.20 | 15.51 | 7.52 | 8.42 | 6.48 | 6.62 | 8.74 | 11.15 | |||
TF1 | 8.47 € | 187128 | 0.00 % | 0.00 % | 39.00 | 0.04 | -129.22 | 3 | 4 | 4 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.26 | 19.15 | -0.17 | -0.28 | -0.26 | -0.09 | 0.45 | 0.93 |
THALES | 156.65 € | 237993 | 0.00 % | 0.00 % | 46.06 | 2.08 | -52.29 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.00 | 21.70 | -1.00 | -1.12 | -1.17 | 7.37 | 14.05 | 17.15 |
THERACLION | 0.364 € | 9649 | 0.00 % | 0.00 % | 45.56 | -0.01 | -23.47 | 4 | 5 | 2 | 5 | 1 | Santé | ///Autres | 60.98 | 31.11 | 0.01 | 0.00 | 0.00 | -0.02 | -0.04 | -0.12 | |||
TOTAL | 68.06 € | 2701160 | 0.00 % | 0.00 % | 58.38 | 1.33 | 52.82 | 2 | 3 | 5 | 2 | 4 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.86 | 33.30 | 0.25 | 0.18 | 0.92 | 4.78 | 6.15 | 7.25 |
TOTAL GABON | 167.5 € | 181 | 0.00 % | 0.00 % | 43.24 | 1.43 | -28.57 | 3 | 3 | 4 | 2 | 1 | Pétrole & Gaz | ///Autres | VAD_OK | 35.71 | 23.39 | -0.60 | -0.40 | -1.00 | 4.45 | 8.32 | 3.36 | ||
TOUAX | 4.8 € | 2253 | 0.00 % | 0.00 % | 46.91 | 0.02 | -19.53 | 4 | 5 | 3 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.00 | 24.66 | -0.07 | -0.14 | -0.06 | 0.00 | -0.30 | -0.52 | ||
TOUR EIFFEL | 9.98 € | 1569 | 0.00 % | 0.00 % | 36.00 | -0.14 | -56.83 | 4 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | SRD_OK | 22.95 | 18.00 | -0.04 | -0.03 | -0.16 | -0.61 | -2.01 | -2.85 | ||
Trade Desk Inc | 83.34 € | 4062800 | -0.54 % | 16.32 % | 44.73 | -0.45 | -44.57 | 0 | 0 | 0 | 3 | 3 | Technologie | ///Autres | 60.88 | 21.66 | 2.67 | 1.96 | -0.69 | 0.31 | 6.63 | 83.34 | |||
TRANSGENE | 1.28 € | 50816 | 0.00 % | 0.00 % | 58.50 | 0.05 | 3.92 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 34.78 | 30.69 | -0.05 | -0.11 | -0.01 | 0.09 | 0.02 | -0.16 | |
TRIGANO | 143 € | 18724 | 0.00 % | 0.00 % | 16.89 | -1.45 | -127.84 | 2 | 3 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.88 | 26.14 | -1.70 | -6.24 | -10.42 | -6.41 | -3.47 | 4.72 | |
TRILOGIQ | 5.45 € | 19 | 0.00 % | 0.00 % | 80.00 | 0.08 | 136.22 | 4 | 4 | 2 | 1 | 2 | Industries | ///Autres | 87.50 | 10.57 | 0.02 | 0.14 | 0.22 | 0.26 | 0.44 | 0.28 | |||
TXCOM | 9.9 € | 1829 | 0.00 % | 0.00 % | 30.00 | -0.34 | -159.89 | 3 | 2 | 2 | 4 | 2 | Industries | ///Autres | 5.00 | 18.70 | -0.20 | -1.03 | -1.40 | -1.49 | -1.60 | -1.14 | |||
U10 | 1.14 € | 1 | 0.00 % | 0.00 % | 46.15 | 0.00 | -48.94 | 3 | 3 | 1 | 4 | 2 | Biens de consommation | ///Autres | 25.00 | 10.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.02 | |||
UBISOFT ENTERTAIN | 21.72 € | 316688 | 0.00 % | 0.00 % | 74.27 | 0.40 | 101.62 | 3 | 5 | 5 | 1 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.65 | 19.08 | 0.12 | 0.58 | 1.08 | 0.96 | 0.17 | -3.26 |
UNIBAIL-WFD | 76.84 € | 449105 | 0.00 % | 0.00 % | 71.25 | 1.29 | 144.90 | 3 | 5 | 5 | 5 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 83.39 | 24.22 | 0.36 | 1.69 | 2.37 | 4.83 | 7.81 | 17.79 | |||
UNION TECH.INFOR. | 0.505 € | 107 | 0.00 % | 0.00 % | 12.50 | -0.02 | -97.32 | 4 | 3 | 1 | 3 | 5 | Technologie | ///Autres | PEA_OK | 26.83 | 57.83 | -0.01 | -0.01 | -0.03 | -0.08 | -0.07 | -0.05 | ||
VALEO | 11.89 € | 1417510 | 0.00 % | 0.00 % | 51.42 | 0.17 | -47.72 | 3 | 5 | 5 | 3 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.92 | 17.09 | -0.26 | -0.30 | -0.22 | 0.44 | -0.24 | -2.34 |
VALLOUREC | 16.465 € | 757508 | 0.00 % | 0.00 % | 29.61 | 0.22 | -188.01 | 3 | 5 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.40 | 31.08 | -0.42 | -0.85 | -1.01 | 0.62 | 1.72 | 3.12 |
VALNEVA | 3.446 € | 410458 | 0.00 % | 0.00 % | 38.20 | 0.01 | -127.95 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 21.40 | -0.18 | -0.27 | -0.29 | -0.08 | -0.52 | -1.53 | |
VEOLIA ENVIRON. | 28.91 € | 1913950 | 0.00 % | 0.00 % | 46.20 | -0.15 | -8.82 | 2 | 2 | 5 | 2 | 5 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.41 | 13.40 | 0.01 | 0.37 | -0.09 | -0.29 | -0.30 | 0.42 |
VERALLIA | 35.56 € | 354528 | 0.00 % | 0.00 % | 65.09 | -0.05 | 62.33 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 64.49 | 9.81 | 1.00 | 1.03 | 0.72 | 0.83 | 1.50 | 0.17 | ||
VERISK ANALYTICS IN | 222.79 € | 978825 | 0.24 % | -6.60 % | 34.48 | -3.36 | -71.51 | 2 | 1 | 3 | 3 | 2 | Industries | ///Autres | 31.30 | 24.31 | 0.19 | 0.25 | -3.01 | -10.79 | -14.04 | -13.91 | |||
VERNEUIL PARTICIP. | 9 € | 282 | 0.00 % | 0.00 % | 26.67 | -0.16 | -119.05 | 4 | 4 | 2 | 5 | 2 | Sociétés financières | ///Autres | 30.44 | 56.62 | -0.20 | -0.23 | -0.38 | -0.69 | -0.91 | -1.47 | |||
Vertex Pharma | 397.7 € | 787230 | -0.76 % | -1.80 % | 38.80 | -4.11 | -53.20 | 3 | 4 | 4 | 3 | 3 | Santé | ///Autres | 42.27 | 26.60 | -1.81 | 0.48 | -4.61 | -14.47 | -13.41 | 14.42 | |||
VETOQUINOL | 98 € | 2236 | 0.00 % | 0.00 % | 54.45 | -0.56 | 79.23 | 3 | 4 | 4 | 4 | 2 | Santé | ///Autres | 68.57 | 21.09 | -0.12 | 0.74 | 0.74 | -1.81 | -2.16 | 4.84 | |||
VICAT | 36.35 € | 24324 | 0.00 % | 0.00 % | 24.29 | 0.14 | -37.49 | 3 | 3 | 4 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.46 | 15.70 | 0.07 | 0.04 | -0.36 | 0.60 | 1.47 | 3.66 |
VIEL ET COMPAGNIE | 10.05 € | 4125 | 0.00 % | 0.00 % | 63.76 | 0.36 | 74.55 | 3 | 3 | 3 | 3 | 3 | Sociétés financières | ///Autres | 75.31 | 37.37 | 0.02 | 0.09 | 0.32 | 1.20 | 1.47 | 1.74 | |||
VINCI | 110.15 € | 1394080 | 0.00 % | 0.00 % | 31.47 | -1.44 | -118.24 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.07 | 22.09 | -1.87 | -2.25 | -4.11 | -5.70 | -5.59 | -0.09 |
VIRBAC | 346.5 € | 3424 | 0.00 % | 0.00 % | 41.77 | 4.02 | -54.42 | 3 | 4 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 11.08 | -13.20 | -16.00 | -10.40 | -0.88 | 6.75 | 41.98 |
VISIATIV | 36.1 € | 903 | 0.00 % | 0.00 % | 50.00 | 0.27 | 5.75 | 3 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 25.00 | 60.62 | -0.06 | -0.10 | -0.02 | 0.26 | 5.11 | 6.58 | |||
VISIOMED GROUP | 0.184 € | 1739030 | 0.00 % | 0.00 % | 22.79 | -0.01 | -94.46 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 2.44 | 17.91 | -0.01 | -0.01 | -0.03 | -0.05 | -0.07 | -0.13 | |||
VIVENDI | 9.764 € | 2014870 | 0.00 % | 0.00 % | 37.70 | -0.05 | -118.89 | 2 | 4 | 5 | 4 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.22 | 17.54 | -0.15 | -0.12 | -0.19 | -0.30 | -0.14 | 0.62 |
VOLTALIA | 8.04 € | 196693 | 0.00 % | 0.00 % | 60.14 | 0.21 | 102.21 | 3 | 5 | 4 | 5 | 4 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.00 | 26.57 | 0.31 | 0.34 | 0.48 | 0.83 | 0.12 | -2.10 | ||
VOYAGEURS DU MONDE | 141.2 € | 2958 | 0.00 % | 0.00 % | 65.84 | 1.52 | 152.25 | 3 | 3 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 79.76 | 19.32 | 7.44 | 8.66 | 8.69 | 10.48 | 14.05 | 19.81 | |||
VRANKEN-POMMERY | 15.55 € | 1658 | 0.00 % | 0.00 % | 39.13 | -0.05 | -93.20 | 3 | 3 | 3 | 3 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 43.75 | 14.04 | 0.10 | 0.08 | -0.10 | 0.01 | -0.28 | -0.65 | |
WALGREENS BOOTS AL | 17.6 € | 7808650 | -1.18 % | -32.48 % | 24.92 | -0.73 | -74.72 | 4 | 5 | 4 | 1 | 3 | Santé | ///Autres | 4.57 | 18.08 | -0.38 | -0.23 | -0.86 | -2.50 | -4.28 | -5.45 | |||
WALLIX | 8.98 € | 2106 | 0.00 % | 0.00 % | 58.74 | -0.14 | 81.28 | 3 | 4 | 3 | 1 | 4 | Technologie | ///Autres | 53.33 | 14.11 | 0.14 | 0.16 | 0.28 | -0.51 | -0.28 | -0.38 | |||
Warner Bros Discovery Inc | 8.29 € | 23340600 | -1.07 % | -26.77 % | 49.22 | -0.12 | -103.95 | 4 | 4 | 2 | 3 | 1 | Télécommunications | ///Autres | 29.64 | 12.11 | -0.11 | -0.05 | -0.16 | -0.39 | -2.10 | -3.09 | |||
WE.CONNECT | 19.5 € | 1532 | 0.00 % | 0.00 % | 55.26 | 0.57 | 72.20 | 4 | 4 | 2 | 4 | 4 | Services aux consommateurs | ///Autres | 54.17 | 51.67 | 0.04 | 0.22 | 0.54 | 1.76 | 3.33 | 4.60 | |||
WEDIA | 23.6 € | 1 | 0.00 % | 0.00 % | 31.03 | -0.43 | -77.48 | 4 | 4 | 2 | 4 | 5 | Technologie | ///Autres | 23.08 | 21.85 | 0.20 | -0.14 | -0.83 | -1.30 | -0.72 | -1.26 | |||
WENDEL | 93.5 € | 41300 | 0.00 % | 0.00 % | 53.78 | 0.58 | 71.88 | 3 | 4 | 5 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.27 | 19.23 | -0.38 | -0.04 | -0.05 | 1.63 | 6.83 | 10.16 |
WITBE | 3.9 € | 1805 | 0.00 % | 0.00 % | 50.70 | -0.01 | -78.85 | 4 | 5 | 3 | 2 | 4 | Technologie | ///Autres | 15.39 | 11.39 | -0.08 | -0.11 | -0.07 | -0.09 | -0.22 | -0.96 | |||
WORKDAY | 254.06 € | 1417230 | -0.66 % | -7.27 % | 27.89 | -5.82 | -99.71 | 3 | 5 | 4 | 2 | 4 | Technologie | ///Autres | 16.46 | 34.54 | -0.41 | -2.54 | -9.15 | -21.11 | -24.11 | 0.88 | |||
WORLDLINE | 9.718 € | 1727500 | 0.00 % | 0.00 % | 30.45 | -0.28 | -141.44 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.96 | 19.71 | -0.33 | -0.66 | -1.15 | -1.21 | -2.81 | -8.99 |
X-FAB | 6.55 € | 410188 | 0.00 % | 0.00 % | 42.05 | -0.17 | -93.26 | 3 | 5 | 4 | 2 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 6.63 | 18.53 | -0.09 | -0.22 | -0.35 | -0.61 | -1.78 | -2.54 | |||
XCEL ENERGY INC | 55.01 € | 6620900 | -0.58 % | -11.03 % | 62.76 | 0.33 | 129.69 | 3 | 3 | 3 | 5 | 4 | Services aux collectivités | ///Autres | 80.66 | 14.35 | -0.05 | 0.90 | 1.04 | 1.04 | -2.43 | -3.47 | |||
XILAM ANIMATION | 4.39 € | 21510 | 0.00 % | 0.00 % | 45.05 | 0.08 | 81.78 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 56.25 | 17.51 | 0.03 | 0.08 | 0.12 | 0.30 | 0.21 | -5.53 | ||
Zscaler | 174.81 € | 1065060 | -1.49 % | -19.85 % | 38.48 | -7.41 | -70.14 | 4 | 5 | 4 | 1 | 3 | US all | ///Autres | 36.83 | 28.54 | 0.94 | 0.22 | -5.79 | -26.43 | -38.52 | -11.69 |