A.S.T. GROUPE | 2.11 € | 1048 | 1.93 % | -13.52 % | 25.00 | -0.10 | -99.27 | 4 | 5 | 2 | 1 | 2 | Biens de consommation | ///Autres | PEA_OK | | | 19.36 | 58.34 | -0.01 | -0.03 | -0.13 | -0.33 | -0.45 | -0.70 |
AB SCIENCE | 6.01 € | 28739 | -0.17 % | -15.71 % | 36.32 | -0.13 | -92.05 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 8.45 | 13.54 | -0.09 | -0.20 | -0.39 | -0.45 | -1.03 | -1.51 |
ABC ARBITRAGE | 6.14 € | 91753 | 1.82 % | -5.54 % | 40.59 | -0.11 | -68.54 | 2 | 2 | 3 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 53.57 | 41.65 | 0.09 | 0.00 | -0.09 | -0.28 | -0.32 | -0.51 |
ABIVAX | 6.94 € | 22369 | 3.12 % | 12.30 % | 62.12 | -0.01 | 128.85 | 4 | 5 | 3 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 97.10 | 22.94 | 0.29 | 0.67 | 0.59 | 0.27 | 0.15 | -0.75 |
ACCOR | 28.37 € | 842881 | 1.03 % | 21.14 % | 31.39 | -0.37 | -111.41 | 3 | 4 | 5 | 2 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.31 | 27.10 | -0.82 | -0.73 | -1.68 | -1.69 | 0.89 | 2.24 |
ADP | 125.05 € | 80284 | -0.12 % | -0.79 % | 31.07 | -3.12 | -131.85 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.56 | 22.54 | -3.07 | -4.89 | -9.09 | -13.41 | -12.19 | -8.67 |
AIR FRANCE -KLM | 1.55 € | 13885100 | 0.65 % | 25.00 % | 25.00 | -0.03 | -96.93 | 3 | 5 | 5 | 2 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.89 | 31.64 | -0.03 | -0.04 | -0.14 | -0.10 | 0.07 | 0.13 |
AIR LIQUIDE | 149.86 € | 640892 | 0.17 % | 12.05 % | 50.13 | 0.76 | 54.67 | 2 | 3 | 5 | 4 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.19 | 11.78 | -0.54 | 0.26 | 0.40 | 2.16 | 7.28 | 15.08 |
AIRBUS GROUP | 119.08 € | 778768 | 1.43 % | 6.11 % | 42.53 | -0.35 | -72.18 | 2 | 4 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.86 | 18.99 | -0.72 | -0.13 | -2.01 | -0.52 | 2.89 | 11.19 |
AKWEL | 13.56 € | 2221 | 0.44 % | -22.69 % | 26.88 | -0.64 | -92.68 | 3 | 3 | 3 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 15.79 | 27.26 | -0.05 | -0.25 | -0.94 | -1.92 | -2.47 | -2.58 |
ALD | 10.28 € | 334068 | 0.00 % | -5.34 % | 17.56 | -0.51 | -84.85 | 2 | 3 | 4 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | | | 15.76 | 41.26 | -0.31 | -0.32 | -1.36 | -1.61 | -1.13 | -0.93 |
ALPES (COMPAGNIE) | 12.74 € | 32334 | 0.00 % | -11.89 % | 26.45 | -0.37 | -82.25 | 3 | 4 | 4 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 28.43 | 28.98 | -0.25 | -0.14 | -0.78 | -1.22 | -1.25 | -1.64 |
ALPHA MOS | 2.05 € | 1400 | -5.09 % | -14.58 % | 37.31 | -0.03 | 14.71 | 4 | 4 | 2 | 3 | 1 | Industries | ///Autres | | | | 54.55 | 15.92 | 0.00 | 0.02 | -0.03 | -0.11 | -0.17 | -0.02 |
ALSTOM | 24.02 € | 932033 | 1.14 % | 4.25 % | 27.76 | -0.81 | -75.75 | 3 | 5 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.55 | 35.25 | -0.36 | -0.22 | -1.90 | -2.58 | -1.31 | 0.75 |
ALTAMIR | 27 € | 379 | 1.20 % | 4.65 % | 58.33 | 0.08 | 67.47 | 3 | 2 | 3 | 5 | 4 | Sociétés financières | ///Autres | | SRD_OK | | 71.43 | 32.45 | 0.42 | 0.30 | 0.42 | 0.55 | 0.92 | 1.72 |
ALTAREA | 109.6 € | 3367 | -0.36 % | -13.15 % | 8.60 | -4.07 | -143.46 | 2 | 2 | 4 | 1 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | SRD_OK | VAD_OK | 5.88 | 40.73 | -2.44 | -5.56 | -10.16 | -14.53 | -18.42 | -21.63 |
ALTAREIT | 590 € | 1 | 0.85 % | -5.60 % | 38.46 | -5.85 | -47.62 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | | | | 40.00 | 60.34 | 0.00 | 0.50 | -4.50 | -19.30 | -25.90 | -37.35 |
ALTEN | 143.3 € | 16657 | 0.70 % | 21.34 % | 42.06 | -0.32 | -19.66 | 3 | 4 | 5 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.87 | 23.15 | -0.48 | 1.80 | -1.10 | -0.41 | 10.67 | 17.88 |
AMATHEON AGRI | 0.1 € | 10000 | 25.00 % | -16.67 % | 40.00 | -0.01 | -11.09 | 4 | 5 | 2 | 2 | 4 | Biens de consommation | ///Autres | | | | 50.00 | 18.29 | 0.01 | 0.01 | 0.00 | -0.01 | -0.03 | -0.02 |
AMOEBA | 0.65 € | 71130 | -1.52 % | -23.53 % | 31.58 | -0.02 | -172.53 | 4 | 5 | 4 | 3 | 4 | Matériaux de base | ///Autres | | | | 5.56 | 17.99 | -0.02 | -0.04 | -0.06 | -0.08 | -0.14 | -0.15 |
AMUNDI | 56 € | 129186 | 0.72 % | 4.48 % | 30.36 | -1.53 | -59.41 | 3 | 4 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | VAD_OK | 37.26 | 33.56 | -0.45 | 0.12 | -2.78 | -4.61 | -1.43 | 2.45 |
APERAM | 32.59 € | 0 | 0.74 % | 9.00 % | 24.45 | -0.94 | -89.79 | 3 | 5 | 5 | 1 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | | | 20.86 | 34.98 | -0.42 | -0.55 | -2.47 | -3.08 | -0.25 | 2.52 |
AQUILA | 4.86 € | 29 | 0.00 % | 0.00 % | 18.66 | -0.05 | -202.05 | 4 | 3 | 1 | 5 | 5 | Industries | ///Autres | | | | 0.00 | 24.33 | -0.43 | -0.59 | -0.66 | -0.57 | -0.34 | -0.72 |
ARCELORMITTAL | 26.18 € | 3280140 | 0.61 % | 5.91 % | 31.59 | -0.64 | -58.85 | 2 | 4 | 5 | 3 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | | | | 36.29 | 23.81 | -0.03 | 0.25 | -1.36 | -1.79 | -0.59 | 1.48 |
ARGAN | 70.4 € | 16042 | -0.85 % | -7.85 % | 14.61 | -2.60 | -147.30 | 3 | 4 | 4 | 1 | 1 | Sociétés financières | ///Autres | | SRD_OK | | 0.75 | 24.03 | -2.20 | -5.31 | -8.96 | -9.77 | -8.73 | -12.75 |
ARKEMA | 87.8 € | 175016 | 0.71 % | 3.64 % | 27.52 | -1.58 | -97.57 | 2 | 3 | 5 | 3 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.87 | 29.07 | -1.36 | -1.65 | -5.16 | -5.44 | -2.07 | 0.71 |
ASSYSTEM | 41.6 € | 5091 | -2.80 % | 2.21 % | 39.05 | -0.11 | -156.18 | 3 | 4 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 9.52 | 14.13 | -1.82 | -1.51 | -1.75 | -1.80 | -0.13 | 2.58 |
ATARI | 0.12 € | 144669 | 0.00 % | -36.84 % | 25.00 | -0.01 | -163.23 | 4 | 5 | 3 | 1 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | | 33.33 | 48.43 | 0.00 | -0.01 | -0.02 | -0.04 | -0.06 | -0.04 |
ATOS | 12.5 € | 1216570 | -5.94 % | 30.07 % | 22.70 | 0.00 | -129.59 | 3 | 5 | 5 | 3 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.77 | 20.38 | -0.85 | -0.97 | -1.52 | -0.57 | 0.79 | 1.47 |
AUBAY | 46.55 € | 6494 | -2.00 % | -4.61 % | 39.11 | -0.81 | -38.88 | 3 | 3 | 3 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 46.60 | 23.18 | -0.42 | 0.02 | -1.12 | -2.80 | -2.25 | -1.91 |
AURES TECHNOLOGIES | 7.28 € | 265 | 0.00 % | 0.00 % | 17.17 | -0.42 | -115.06 | 4 | 5 | 2 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 9.72 | 51.34 | -0.21 | -0.31 | -0.82 | -1.35 | -2.07 | -4.17 |
AVIATION LATECOERE | 0.32 € | 1512670 | -11.11 % | -3.03 % | 19.05 | -0.01 | -166.28 | 3 | 4 | 3 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | | SRD_OK | | 18.75 | 23.93 | -0.04 | -0.05 | -0.07 | -0.08 | -0.07 | -0.06 |
AXA | 26.96 € | 6286250 | 1.20 % | 2.70 % | 32.95 | -0.49 | -60.20 | 2 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.12 | 34.96 | -0.25 | 0.01 | -1.34 | -1.41 | -0.69 | 1.48 |
AXWAY SOFTWARE | 21.2 € | 4513 | 0.47 % | 27.71 % | 20.83 | -0.20 | -41.08 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | | 39.13 | 49.67 | 0.16 | 0.19 | -0.45 | -0.26 | 2.31 | 2.51 |
BASTIDE LE CONFORT | 29.5 € | 5963 | -2.32 % | -19.95 % | 22.67 | -0.49 | -154.32 | 3 | 4 | 3 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 0.00 | 25.26 | -1.63 | -2.79 | -3.15 | -3.10 | -4.25 | -3.98 |
BATLA MINERALS | 0.61 € | 489 | -1.61 % | 90.63 % | 50.00 | 0.00 | 8.62 | 5 | 5 | 1 | 5 | 2 | Matériaux de base | ///Autres | | | | 92.86 | 8.50 | 0.02 | 0.03 | 0.03 | 0.05 | -0.19 | -0.10 |
BD MULTI MEDIA | 1.76 € | 1245 | 1.73 % | -11.56 % | 56.25 | -0.02 | -2.18 | 4 | 5 | 2 | 3 | 5 | Technologie | ///Autres | | | | 92.86 | 22.14 | 0.01 | 0.04 | 0.03 | -0.06 | -0.03 | -0.66 |
BENETEAU | 14.66 € | 64099 | -1.61 % | 2.23 % | 23.77 | -0.28 | -147.38 | 3 | 5 | 4 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.82 | 33.15 | -0.75 | -0.90 | -1.56 | -1.25 | 0.28 | 2.18 |
BIC | 59.6 € | 31632 | 0.51 % | -6.88 % | 32.74 | -0.96 | -47.76 | 3 | 3 | 4 | 4 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.58 | 30.67 | -0.08 | 0.27 | -0.88 | -3.37 | -3.08 | -1.07 |
BIGBEN INTERACTIVE | 5.17 € | 12246 | 0.39 % | -19.47 % | 19.72 | -0.30 | -85.83 | 4 | 5 | 3 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 17.70 | 32.25 | -0.03 | -0.08 | -0.47 | -0.95 | -1.38 | -4.49 |
BILENDI | 14.8 € | 4676 | -3.58 % | -28.16 % | 5.48 | -1.30 | -189.34 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | | | | 15.91 | 49.19 | -0.68 | -1.80 | -2.62 | -5.32 | -5.44 | -7.56 |
BIOCORP | 22.2 € | 829 | -0.45 % | 0.45 % | 45.95 | -0.19 | -6.25 | 4 | 5 | 3 | 3 | 2 | Santé | ///Autres | | | | 68.75 | 22.01 | 0.18 | 0.33 | -0.04 | -0.46 | 1.21 | 1.30 |
BIOMERIEUX | 100.6 € | 126842 | 0.00 % | 1.97 % | 76.32 | 1.23 | 151.98 | 2 | 3 | 5 | 5 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.27 | 17.93 | 1.10 | 2.69 | 4.98 | 4.61 | 3.74 | 5.16 |
BIOPHYTIS | 0.04 € | 3653330 | 0.00 % | -20.00 % | 40.00 | 0.00 | -82.50 | 4 | 5 | 3 | 5 | 5 | Santé | ///Autres | | | | 0.00 | 35.32 | 0.00 | -0.01 | -0.01 | 0.00 | 0.00 | -0.02 |
BIOSYNEX | 10.29 € | 17988 | -2.00 % | -26.34 % | 27.44 | -0.46 | -102.48 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | | | | 12.56 | 34.52 | -0.30 | -0.37 | -0.98 | -1.66 | -2.17 | -3.40 |
BLUELINEA | 1.55 € | 2871 | -1.27 % | 4.73 % | 10.00 | 0.00 | -66.67 | 5 | 5 | 1 | 4 | 5 | Santé | ///Autres | | | | 0.00 | 40.04 | -0.02 | -0.02 | -0.04 | -0.01 | 0.14 | 0.05 |
BNP PARIBAS ACT.A | 51.79 € | 4539830 | 2.62 % | -3.93 % | 26.56 | -2.93 | -88.16 | 3 | 5 | 5 | 1 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.24 | 43.02 | -1.16 | -1.37 | -6.24 | -9.06 | -5.59 | -0.11 |
BOIRON | 40.05 € | 10116 | 1.14 % | -21.93 % | 41.21 | -0.76 | -92.71 | 3 | 3 | 3 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.71 | 23.23 | -0.24 | -0.61 | -1.26 | -2.35 | -4.44 | -4.84 |
BOLLORE | 5.6 € | 952659 | -0.18 % | 6.67 % | 66.36 | 0.12 | 75.01 | 2 | 3 | 5 | 5 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.06 | 26.49 | -0.05 | 0.03 | 0.18 | 0.32 | 0.33 | 0.58 |
BONDUELLE | 12.08 € | 12473 | -0.49 % | -10.91 % | 23.53 | -0.31 | -110.64 | 3 | 4 | 3 | 2 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 3.61 | 20.39 | -0.20 | -0.34 | -0.80 | -1.02 | -0.86 | -0.88 |
BOUYGUES | 30.46 € | 1157260 | 0.46 % | 8.05 % | 31.56 | -0.16 | -145.38 | 2 | 2 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.58 | 22.18 | -0.59 | -0.77 | -1.35 | -0.71 | 0.19 | 0.92 |
BUREAU VERITAS | 26.21 € | 708289 | 0.61 % | 6.07 % | 42.28 | -0.07 | -32.88 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.89 | 19.62 | -0.04 | -0.01 | -0.28 | -0.20 | 0.30 | 0.78 |
BURELLE | 500 € | 34 | 0.81 % | 5.49 % | 33.87 | -3.23 | -29.73 | 3 | 3 | 3 | 4 | 5 | Biens de consommation | ///Autres | | | | 39.39 | 22.60 | 0.60 | 2.00 | -6.20 | -11.46 | 17.85 | 19.13 |
CAP GEMINI | 164.15 € | 410489 | -0.94 % | 3.89 % | 28.69 | -3.50 | -101.02 | 2 | 2 | 5 | 3 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.17 | 24.92 | -3.08 | -3.63 | -8.82 | -12.90 | -8.84 | -8.09 |
CAPELLI | 10 € | 979 | -3.38 % | -22.78 % | 12.28 | -0.53 | -113.06 | 4 | 5 | 2 | 1 | 5 | Sociétés financières | ///Autres | PEA_OK | | | 4.44 | 54.34 | -0.42 | -0.64 | -1.33 | -1.94 | -2.22 | -3.37 |
CARBIOS | 34.88 € | 15962 | 4.00 % | 1.87 % | 43.12 | -1.01 | -55.75 | 3 | 5 | 4 | 2 | 5 | Matériaux de base | ///Autres | | | | 58.01 | 24.80 | 0.46 | 0.44 | -1.03 | -2.53 | -1.08 | 2.78 |
CARDETY | 13.42 € | 50879 | 0.30 % | 0.15 % | 27.22 | -0.14 | -183.16 | 3 | 3 | 4 | 3 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | SRD_OK | | 8.14 | 19.59 | -0.27 | -0.52 | -0.77 | -0.65 | -0.46 | -0.87 |
CARMAT | 8.82 € | 26171 | 2.44 % | -15.92 % | 39.36 | -0.40 | -24.23 | 3 | 5 | 4 | 2 | 3 | Santé | ///Autres | | | | 58.08 | 43.61 | 0.12 | 0.29 | -0.12 | -1.20 | -2.17 | -2.82 |
CARREFOUR | 17.66 € | 1760220 | 0.97 % | 12.56 % | 43.18 | -0.01 | -81.29 | 2 | 3 | 5 | 4 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.45 | 20.61 | -0.04 | -0.05 | -0.30 | 0.03 | 0.71 | 1.05 |
CASINO GUICHARD | 5.97 € | 1207000 | 6.04 % | -39.88 % | 18.91 | -1.04 | -169.61 | 3 | 5 | 4 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.99 | 40.44 | -0.68 | -1.30 | -2.20 | -4.00 | -4.42 | -4.98 |
CATERING INTL SCES | 9.98 € | 715 | 0.00 % | 3.74 % | 25.76 | -0.10 | -89.45 | 3 | 3 | 2 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | | 9.76 | 15.32 | 0.01 | -0.05 | -0.20 | -0.24 | 0.00 | 0.50 |
CEGEDIM | 19.4 € | 10722 | 2.11 % | 29.33 % | 75.44 | 0.24 | 403.97 | 4 | 5 | 3 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 84.21 | 27.60 | 1.51 | 2.26 | 2.39 | 1.84 | 2.97 | 1.64 |
CELLECTIS | 1.94 € | 43170 | 0.52 % | -4.90 % | 40.54 | -0.11 | -22.97 | 4 | 5 | 4 | 2 | 2 | Santé | ///Autres | | | | 57.50 | 28.82 | 0.01 | 0.05 | -0.04 | -0.41 | -0.39 | -0.64 |
CELYAD | 0.8 € | 0 | -8.05 % | 56.86 % | 35.39 | -0.09 | -75.67 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | | | | 40.00 | 22.02 | -0.04 | -0.05 | -0.15 | -0.40 | -0.24 | -0.55 |
CERINNOV GROUP | 2.03 € | 9406 | 0.00 % | 78.07 % | 56.25 | 0.07 | 40.95 | 4 | 5 | 2 | 3 | 2 | Industries | ///Autres | | | | 54.84 | 20.09 | -0.01 | 0.03 | 0.07 | 0.26 | 0.60 | 0.75 |
CGG | 0.65 € | 10973600 | 0.00 % | 6.56 % | 13.89 | -0.04 | -107.11 | 3 | 5 | 5 | 1 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.45 | 34.08 | -0.03 | -0.05 | -0.15 | -0.15 | -0.08 | -0.13 |
CHARGEURS | 15.17 € | 34929 | 1.34 % | 5.35 % | 58.33 | 0.14 | 27.87 | 3 | 4 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 57.21 | 25.13 | -0.10 | -0.06 | 0.23 | 0.20 | 0.98 | 0.82 |
CHRISTIAN DIOR | 793 € | 3345 | 0.32 % | 14.93 % | 46.03 | 0.04 | 34.05 | 3 | 4 | 4 | 5 | 4 | Biens de consommation | ///Autres | | SRD_OK | VAD_OK | 76.67 | 22.77 | 0.90 | 10.05 | 3.45 | 1.83 | 45.98 | 110.50 |
CIBOX INTER A CTIV | 0.04 € | 163406 | 0.00 % | -33.33 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 2 | 4 | 5 | Technologie | ///Autres | PEA_OK | | | 0.00 | 49.01 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 |
CIE DU MONT BLANC | 129 € | 43 | 0.00 % | 0.00 % | 50.00 | 0.04 | 26.67 | 3 | 2 | 1 | 4 | 4 | Services aux consommateurs | ///Autres | | | | 100.00 | 42.97 | 0.00 | 0.40 | 0.15 | 0.70 | 0.36 | 5.33 |
CIOA | 1.7 € | 200 | 6.25 % | -14.57 % | 42.86 | -0.04 | -57.74 | 4 | 4 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | | | | 23.81 | 10.04 | 0.02 | 0.00 | -0.07 | -0.09 | -0.21 | -0.17 |
CLARANOVA | 1.94 € | 132026 | 3.19 % | -28.68 % | 44.19 | -0.10 | -21.76 | 4 | 5 | 3 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 70.59 | 47.99 | 0.04 | 0.04 | -0.01 | -0.32 | -0.53 | -0.89 |
CLASQUIN | 58.4 € | 1546 | 1.74 % | -1.35 % | 57.14 | 0.14 | 95.24 | 3 | 3 | 3 | 5 | 3 | Industries | ///Autres | | | | 41.67 | 19.80 | 0.16 | 0.78 | 0.95 | 0.38 | 1.03 | 1.71 |
CNOVA | 3.87 € | 306 | -1.78 % | 25.24 % | 51.89 | 0.25 | -26.72 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | | | | 14.06 | 45.09 | -0.36 | -0.40 | -0.10 | 0.46 | 0.54 | 0.14 |
COFACE | 12.86 € | 335452 | 1.50 % | 3.88 % | 33.17 | -0.14 | -69.33 | 3 | 4 | 4 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.87 | 30.01 | -0.16 | -0.05 | -0.62 | -0.34 | 0.33 | 1.45 |
COGRA | 11.25 € | 1041 | 0.00 % | -16.04 % | 44.23 | -0.38 | -22.18 | 4 | 5 | 3 | 2 | 4 | Matériaux de base | ///Autres | | | | 66.67 | 42.79 | -0.02 | 0.21 | -0.11 | -1.13 | -1.70 | -2.69 |
COIL | 6.72 € | 180 | 2.13 % | -4.00 % | 46.55 | -0.06 | -70.54 | 4 | 4 | 2 | 4 | 2 | Matériaux de base | ///Autres | | | | 60.00 | 33.86 | 0.07 | 0.03 | 0.02 | -0.16 | -0.39 | -0.82 |
COLAS | 117 € | 588 | 0.86 % | 0.43 % | 45.83 | -0.02 | -69.84 | 2 | 1 | 3 | 4 | 1 | Industries | ///Autres | | SRD_OK | VAD_OK | 40.00 | 15.60 | 0.00 | -0.45 | -0.65 | -0.07 | 0.48 | -0.17 |
COLIPAYS | 5.75 € | 1 | 0.00 % | 0.00 % | 64.05 | 0.05 | 47.11 | 5 | 5 | 1 | 4 | 1 | Industries | ///Autres | | | | 51.17 | 9.98 | 0.38 | -0.11 | 0.59 | 0.23 | -0.49 | -1.52 |
CRCAM BRIE PIC2CCI | 17.8 € | 4462 | 2.18 % | 1.71 % | 32.80 | -0.33 | -76.65 | 3 | 2 | 3 | 4 | 2 | Sociétés financières | ///Autres | | | | 27.78 | 24.13 | 0.17 | 0.05 | -0.55 | -1.02 | -0.63 | -1.01 |
CRCAM ILLE-VIL.CCI | 52.25 € | 187 | 0.48 % | 8.38 % | 9.19 | -1.82 | -115.43 | 4 | 4 | 2 | 2 | 1 | Sociétés financières | ///Autres | | | | 17.16 | 41.24 | -0.42 | -1.88 | -4.36 | -6.81 | -2.77 | -4.33 |
CRCAM NORD CCI | 15.53 € | 1388 | 2.24 % | -6.45 % | 36.11 | -0.24 | -75.21 | 3 | 2 | 3 | 4 | 2 | Sociétés financières | ///Autres | | | | 39.09 | 30.95 | 0.12 | 0.06 | -0.25 | -0.73 | -0.66 | -0.96 |
CRCAM PARIS ET IDF | 72 € | 548 | 0.00 % | 7.25 % | 26.37 | 0.09 | -45.24 | 3 | 2 | 2 | 5 | 2 | Sociétés financières | ///Autres | | | | 2.99 | 11.80 | 0.00 | -0.06 | -0.36 | -0.33 | 1.21 | 0.58 |
CREDIT AGRICOLE | 10.03 € | 9298370 | 0.91 % | 1.31 % | 21.58 | -0.32 | -88.15 | 2 | 4 | 5 | 1 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.26 | 43.16 | -0.10 | -0.16 | -0.72 | -0.97 | -0.37 | 0.32 |
CROSSJECT | 3.73 € | 133320 | 3.90 % | 12.01 % | 35.03 | -0.18 | -153.00 | 4 | 5 | 4 | 1 | 2 | Santé | ///Autres | | | | 13.89 | 33.08 | -0.13 | -0.43 | -0.74 | -0.69 | -0.30 | 0.02 |
D.L.S.I. | 12.4 € | 469 | 0.00 % | 10.22 % | 45.46 | 0.05 | 5.53 | 4 | 4 | 1 | 5 | 3 | Industries | ///Autres | | | | 76.19 | 23.52 | -0.01 | 0.16 | 0.08 | 0.16 | 0.88 | 1.78 |
DAMARTEX | 10.05 € | 515 | -1.95 % | -23.86 % | 22.00 | -0.41 | -86.55 | 4 | 5 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | | | | 42.00 | 54.81 | -0.13 | -0.17 | -0.60 | -1.44 | -2.36 | -2.24 |
DANONE | 56.82 € | 1327730 | 0.98 % | 14.83 % | 73.61 | 1.06 | 181.00 | 2 | 2 | 5 | 5 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.72 | 42.19 | 0.67 | 1.42 | 2.12 | 4.31 | 5.61 | 5.50 |
DASSAULT SYSTEMES | 37.01 € | 1323910 | -0.51 % | 8.85 % | 48.54 | 0.18 | 33.79 | 2 | 3 | 5 | 4 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.52 | 13.32 | -0.35 | -0.35 | 0.00 | 0.37 | 1.13 | 0.33 |
DBT | 0.01 € | 16483100 | 0.00 % | 0.00 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 3 | 4 | 5 | Industries | ///Autres | | | | 0.00 | 14.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 |
DBV TECHNOLOGIES | 3.07 € | 115737 | 2.33 % | -4.06 % | 52.85 | 0.07 | 13.15 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 37.93 | 24.84 | 0.04 | 0.06 | 0.05 | 0.26 | 0.26 | -0.42 |
DELFINGEN | 46.1 € | 496 | -0.22 % | 3.83 % | 0.00 | -1.50 | -104.98 | 4 | 4 | 2 | 2 | 3 | Biens de consommation | ///Autres | | | | 3.08 | 43.92 | -0.58 | -1.41 | -3.65 | -5.14 | -2.35 | -0.09 |
DERICHEBOURG | 4.97 € | 298098 | -1.78 % | -10.13 % | 18.56 | -0.24 | -184.90 | 3 | 5 | 4 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 1.58 | 34.02 | -0.33 | -0.50 | -0.77 | -1.10 | -0.77 | -0.56 |
DEVERNOIS | 18.5 € | 90 | 0.00 % | 0.00 % | 68.29 | 0.72 | 238.04 | 4 | 4 | 1 | 1 | 2 | Biens de consommation | ///Autres | | | | 100.00 | 24.25 | 3.40 | 4.18 | 4.39 | 5.64 | 4.34 | -24.92 |
DIAGNOSTIC MEDICAL | 1.16 € | 2920 | 0.00 % | 14.85 % | 41.82 | -0.02 | -96.12 | 4 | 4 | 2 | 2 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | | 46.67 | 15.56 | -0.01 | -0.01 | -0.04 | -0.08 | 0.00 | 0.03 |
DIGIGRAM | 2.8 € | 0 | 0.00 % | 0.00 % | 42.03 | -0.01 | -78.38 | 3 | 2 | 2 | 4 | 2 | Technologie | ///Autres | | | | 20.00 | 33.66 | -0.07 | -0.05 | -0.08 | -0.04 | -0.07 | 0.04 |
DNXCORP | 14.25 € | 340 | 0.35 % | 23.91 % | 56.41 | 0.28 | 63.44 | 4 | 5 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | | | | 52.50 | 23.22 | 0.15 | 0.34 | 0.37 | 1.11 | 2.15 | 3.32 |
DRONE VOLT | 0.02 € | 22577000 | -33.33 % | 100.00 % | 40.00 | 0.00 | -61.91 | 4 | 5 | 4 | 5 | 5 | Industries | ///Autres | | | | 0.00 | 61.41 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00 | 0.00 |
EAUX DE ROYAN | 78 € | 4 | 0.00 % | 0.00 % | 35.29 | -0.76 | -81.30 | 4 | 3 | 1 | 5 | 1 | Services aux collectivités | ///Autres | | | | 16.67 | 12.21 | -1.20 | -1.10 | -2.65 | -3.11 | -5.55 | -11.19 |
ECOSLOPS | 6.6 € | 1005 | -1.49 % | -14.29 % | 6.00 | -0.26 | -147.73 | 4 | 3 | 2 | 1 | 5 | Pétrole & Gaz | ///Autres | | | | 0.00 | 37.24 | -0.16 | -0.35 | -0.63 | -0.97 | -1.25 | -1.74 |
EDENRED | 53.16 € | 392638 | 1.18 % | 3.67 % | 53.08 | 0.20 | 43.41 | 2 | 2 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.45 | 19.51 | 0.24 | 1.01 | 0.54 | 1.51 | 1.69 | 3.01 |
EDF | 11.84 € | 247182 | 0.00 % | -1.42 % | 46.15 | -0.02 | 35.03 | 2 | 4 | 5 | 4 | 5 | Services aux collectivités | ///Autres | PEA_OK | SRD_OK | VAD_OK | 33.33 | 31.69 | 0.00 | 0.00 | 0.00 | -0.06 | -0.10 | 0.28 |
EDITIONS DU SIGNE | 0.38 € | 730 | 0.00 % | 0.00 % | 56.76 | 0.02 | 140.35 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | | | | 86.67 | 11.95 | 0.03 | 0.07 | 0.07 | 0.08 | 0.08 | 0.02 |
EGIDE | 0.85 € | 51460 | -1.16 % | 54.55 % | 34.29 | 0.01 | -117.28 | 4 | 5 | 2 | 1 | 2 | Industries | ///Autres | PEA_OK | | | 20.00 | 31.94 | -0.04 | -0.05 | -0.09 | 0.05 | 0.18 | 0.13 |
EIFFAGE | 96.34 € | 277238 | 0.73 % | 4.35 % | 34.26 | -0.92 | -179.39 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.99 | 33.46 | -3.30 | -4.12 | -6.09 | -4.77 | -1.19 | 3.74 |
EKINOPS | 9.21 € | 17748 | -1.39 % | 9.64 % | 63.51 | 0.16 | 93.36 | 4 | 5 | 3 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 66.67 | 19.71 | -0.10 | 0.04 | 0.17 | 0.40 | 0.97 | 1.71 |
ELEC.STRASBOURG | 91.6 € | 128 | 0.00 % | -9.31 % | 15.56 | -1.64 | -139.66 | 3 | 2 | 2 | 3 | 5 | Services aux collectivités | ///Autres | | | | 9.09 | 42.56 | -0.32 | -2.26 | -3.87 | -5.70 | -6.19 | -6.89 |
ELIOR GROUP | 3.1 € | 504919 | 2.31 % | -7.46 % | 27.33 | -0.07 | -91.72 | 3 | 5 | 4 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.10 | 22.41 | -0.06 | -0.09 | -0.28 | -0.27 | -0.15 | 0.20 |
ELIS | 17.1 € | 241819 | 2.27 % | 22.49 % | 50.17 | 0.14 | -16.52 | 3 | 5 | 5 | 5 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | VAD_OK | 57.75 | 22.46 | -0.06 | 0.08 | 0.04 | 0.48 | 2.16 | 3.30 |
ENCRES DUBUIT | 3.8 € | 31 | 0.00 % | 5.26 % | 48.57 | 0.00 | 8.40 | 3 | 2 | 1 | 4 | 4 | Matériaux de base | ///Autres | | | | 80.00 | 40.67 | -0.01 | 0.01 | 0.00 | 0.01 | 0.11 | 0.12 |
ENERTIME | 1.36 € | 4464 | -2.16 % | 3.03 % | 37.50 | -0.02 | -102.21 | 4 | 5 | 2 | 2 | 3 | Pétrole & Gaz | ///Autres | | | | 0.00 | 17.53 | -0.04 | -0.04 | -0.06 | -0.09 | -0.07 | -0.23 |
ENGIE | 13.84 € | 5411660 | 1.99 % | 2.44 % | 45.56 | 0.04 | -8.88 | 2 | 3 | 5 | 4 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.31 | 19.33 | 0.03 | 0.10 | 0.00 | 0.39 | 0.16 | 0.92 |
ENTREPARTICULIERS | 2.07 € | 1965 | -0.96 % | -6.33 % | 41.07 | -0.02 | -65.55 | 4 | 5 | 2 | 3 | 2 | Services aux consommateurs | ///Autres | | | | 56.67 | 30.71 | -0.04 | -0.05 | -0.04 | -0.11 | -0.13 | -0.21 |
EO2 | 5.02 € | 186 | 0.40 % | -20.06 % | 20.51 | -0.15 | -131.97 | 4 | 4 | 3 | 1 | 3 | Industries | ///Autres | | | | 11.54 | 32.74 | -0.04 | -0.13 | -0.29 | -0.51 | -0.54 | -0.50 |
ERAMET | 91.1 € | 69644 | -0.11 % | 8.13 % | 28.75 | -2.55 | -91.67 | 3 | 5 | 5 | 2 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.88 | 21.38 | -1.85 | -1.86 | -7.84 | -7.97 | 1.15 | 2.83 |
ESI GROUP | 76.4 € | 1150 | 1.33 % | 3.52 % | 29.79 | 0.25 | -106.94 | 3 | 2 | 3 | 4 | 3 | Technologie | ///Autres | PEA_OK | | | 25.93 | 21.77 | -0.32 | -0.36 | -1.18 | 0.98 | 2.10 | 4.56 |
ESKER | 129.7 € | 19819 | -1.44 % | -17.07 % | 26.48 | -4.43 | -316.05 | 3 | 4 | 4 | 1 | 3 | Technologie | ///Autres | | | | 12.13 | 31.37 | -9.88 | -13.31 | -16.31 | -22.54 | -22.89 | -12.33 |
ESSILOR INTL. | 162.6 € | 336726 | 0.31 % | -4.91 % | 47.77 | -1.66 | 44.09 | 2 | 3 | 5 | 4 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.42 | 22.59 | -0.16 | 1.27 | 0.78 | -5.19 | -8.15 | 1.35 |
ESSO | 43.5 € | 32366 | -3.33 % | -7.84 % | 24.22 | -1.42 | -192.87 | 3 | 4 | 4 | 1 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 6.30 | 20.62 | -4.92 | -6.14 | -9.34 | -7.60 | -6.22 | -8.53 |
EURAZEO | 62.9 € | 79385 | 1.04 % | 7.52 % | 42.83 | -0.37 | -65.79 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.24 | 20.89 | -0.75 | -0.30 | -1.61 | -1.57 | 0.66 | 1.81 |
EURO RESSOURCES | 2.96 € | 8724 | -3.90 % | -0.34 % | 55.56 | 0.03 | 80.27 | 3 | 1 | 2 | 5 | 4 | Matériaux de base | ///Autres | | | | 48.15 | 23.31 | -0.07 | -0.04 | 0.00 | 0.00 | -0.01 | 0.01 |
EUROBIO-SCIENTIFIC | 16.1 € | 5274 | -1.47 % | -22.15 % | 25.94 | -0.49 | -99.20 | 3 | 4 | 4 | 2 | 4 | Santé | ///Autres | | | | 6.81 | 28.92 | -0.22 | -0.37 | -1.11 | -1.60 | -2.19 | -2.42 |
EUROFINS SCIENT. | 61.98 € | 461243 | 2.55 % | -8.12 % | 54.80 | -1.20 | 30.49 | 2 | 4 | 5 | 2 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | | | | 61.44 | 24.51 | 0.82 | 0.87 | 0.45 | -2.90 | -3.86 | -6.00 |
EUROMEDIS GROUPE | 4.08 € | 2504 | 4.08 % | -15.35 % | 45.28 | -0.09 | -91.84 | 4 | 4 | 2 | 4 | 4 | Santé | ///Autres | | | | 76.92 | 38.43 | 0.07 | 0.05 | 0.00 | -0.24 | -0.39 | -0.76 |
EURONEXT | 69.24 € | 64821 | 0.44 % | -0.57 % | 43.99 | -1.10 | -16.98 | 2 | 3 | 5 | 4 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.14 | 20.14 | 0.14 | 0.65 | -0.37 | -3.55 | -2.44 | -2.65 |
EUROPACORP | 0.61 € | 21617 | 3.39 % | 19.61 % | 55.56 | 0.01 | 54.17 | 4 | 3 | 2 | 5 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | | 66.67 | 30.99 | 0.02 | 0.01 | 0.01 | 0.06 | 0.07 | 0.08 |
EUTELSAT COMMUNIC. | 5.94 € | 530272 | -1.00 % | -15.26 % | 32.08 | -0.21 | -107.63 | 3 | 5 | 5 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 42.35 | -0.13 | -0.18 | -0.40 | -0.77 | -1.27 | -2.27 |
EVOLIS | 30.6 € | 32 | 0.00 % | 0.00 % | 48.65 | -0.15 | -9.32 | 3 | 2 | 1 | 2 | 2 | Technologie | ///Autres | | | | 59.26 | 9.08 | 1.08 | 0.76 | 0.15 | 0.58 | 1.55 | 2.24 |
EXACOMPTA CLAIREF. | 129 € | 16 | 2.38 % | 3.20 % | 47.62 | -0.56 | -91.58 | 3 | 3 | 2 | 4 | 4 | Matériaux de base | ///Autres | | | | 42.86 | 10.35 | 0.60 | 0.00 | -1.10 | -1.36 | 3.44 | 8.15 |
EXEL INDUSTRIES | 50 € | 182 | 0.40 % | -8.09 % | 30.30 | -1.19 | -85.56 | 4 | 5 | 2 | 3 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | | 12.50 | 29.52 | 0.00 | -0.78 | -1.20 | -5.25 | -2.15 | 2.94 |
FAURECIA | 18.31 € | 938908 | 2.92 % | 26.28 % | 28.24 | -0.46 | -91.18 | 3 | 5 | 5 | 2 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.50 | 30.75 | -0.21 | -0.60 | -2.25 | -1.21 | 0.80 | 1.84 |
FDJ | 37.29 € | 239211 | 1.25 % | -1.35 % | 49.17 | -0.17 | 37.10 | 3 | 4 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.26 | 39.75 | -0.12 | 0.41 | 0.28 | -0.81 | -0.62 | 2.04 |
FFP | 98.2 € | 5527 | 0.00 % | 9.84 % | 26.96 | -0.24 | -125.39 | 3 | 4 | 4 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.88 | 29.40 | -2.16 | -3.06 | -5.95 | -1.69 | 4.35 | 7.62 |
FIDUCIAL REAL EST. | 190 € | 1 | 0.00 % | 2.15 % | 50.00 | -0.06 | 12.12 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | | | | 100.00 | 7.10 | 0.00 | 0.30 | 0.05 | 0.00 | 1.52 | 2.61 |
FIGEAC AERO | 4.8 € | 10323 | -4.00 % | -10.28 % | 16.33 | -0.14 | -99.23 | 3 | 2 | 2 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 0.00 | 41.27 | -0.15 | -0.15 | -0.40 | -0.53 | -0.50 | -0.52 |
FLEURY MICHON | 17.55 € | 345 | 0.57 % | -5.14 % | 47.62 | -0.17 | -30.17 | 4 | 4 | 2 | 4 | 2 | Biens de consommation | ///Autres | | | | 45.46 | 34.50 | 0.14 | 0.15 | 0.01 | -0.53 | -1.00 | -2.71 |
FOCUS HOME INT | 48.8 € | 555 | 0.21 % | 7.37 % | 44.36 | -0.22 | 18.27 | 3 | 3 | 3 | 4 | 4 | Biens de consommation | ///Autres | | | | 83.15 | 25.78 | 0.16 | 0.90 | 0.30 | -0.19 | 0.85 | 2.71 |
FONC.DES REGIONS | 51.95 € | 140799 | 0.58 % | -6.98 % | 19.87 | -2.31 | -144.55 | 2 | 3 | 5 | 1 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | SRD_OK | VAD_OK | 7.50 | 39.19 | -1.41 | -3.06 | -5.56 | -8.74 | -6.94 | -4.78 |
FONCIERE INEA | 42 € | 60 | 0.96 % | 0.96 % | 38.89 | -0.32 | -57.76 | 3 | 2 | 2 | 4 | 3 | Sociétés financières | ///Autres | | | | 55.56 | 56.04 | 0.12 | 0.20 | -0.46 | -0.76 | 0.45 | 0.04 |
FOUNTAINE PAJOT | 109 € | 415 | -2.85 % | -4.39 % | 24.22 | -3.09 | -96.17 | 4 | 4 | 3 | 2 | 3 | Industries | ///Autres | | | | 6.67 | 37.17 | -3.04 | -2.90 | -8.05 | -11.58 | -5.43 | 3.30 |
GEA GRENOBL.ELECT. | 87 € | 0 | 0.00 % | 12.26 % | 44.44 | -0.83 | -107.07 | 4 | 3 | 1 | 3 | 5 | Industries | ///Autres | PEA_OK | | | 28.57 | 33.16 | 0.00 | -0.85 | -0.97 | -2.89 | 2.94 | 2.93 |
GECINA NOM. | 91.85 € | 158768 | 0.33 % | -3.52 % | 17.51 | -3.78 | -140.04 | 3 | 4 | 5 | 1 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | | SRD_OK | VAD_OK | 6.56 | 37.35 | -2.43 | -5.02 | -9.46 | -14.39 | -9.71 | -3.89 |
GENFIT | 3.62 € | 77823 | -1.63 % | -9.27 % | 18.75 | -0.08 | -137.45 | 3 | 4 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 23.46 | -0.11 | -0.18 | -0.31 | -0.35 | -0.17 | -0.25 |
GENSIGHT BIOLOGICS | 2.17 € | 73385 | -3.98 % | -36.36 % | 32.88 | -0.24 | -74.55 | 4 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 2.94 | 46.93 | -0.14 | -0.15 | -0.36 | -0.88 | -1.14 | -1.03 |
GL EVENTS | 22.25 € | 24403 | 2.30 % | 36.50 % | 56.08 | 0.31 | 145.07 | 4 | 5 | 4 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 85.42 | 16.66 | 0.42 | 0.79 | 0.89 | 1.16 | 3.75 | 4.97 |
GPE GROUP PIZZORNO | 47.8 € | 0 | 0.00 % | 0.00 % | 62.50 | 1.03 | 210.76 | 0 | 0 | 0 | 5 | 2 | Industries | ///Autres | | | | 100.00 | 37.40 | 0.86 | 1.26 | 1.64 | 4.49 | 8.20 | 7.98 |
GRAINES VOLTZ | 61.4 € | 384 | 0.99 % | -19.00 % | 29.31 | -2.17 | -39.90 | 4 | 5 | 3 | 4 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | | | | 34.88 | 25.90 | 0.84 | 0.78 | -1.62 | -6.28 | -9.92 | -25.51 |
GROUPE EUROTUNNEL | 14.6 € | 816180 | -0.14 % | -3.05 % | 32.05 | -0.27 | -138.37 | 3 | 4 | 5 | 2 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.53 | 42.64 | -0.32 | -0.42 | -0.63 | -1.11 | -1.01 | -2.05 |
GROUPE FNAC | 32.84 € | 34116 | -2.32 % | -4.81 % | 17.47 | -0.55 | -142.50 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 0.00 | 19.76 | -1.28 | -1.55 | -2.81 | -2.36 | -2.05 | -1.97 |
GROUPE GORGE | 18.7 € | 10173 | -2.81 % | -6.73 % | 34.80 | -0.38 | -77.44 | 3 | 3 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 19.49 | 21.03 | -0.42 | -0.33 | -0.89 | -1.38 | -1.30 | -0.61 |
GROUPE SFPI | 2.28 € | 28237 | -4.60 % | 2.24 % | 19.23 | -0.05 | -126.23 | 3 | 4 | 3 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 5.26 | 31.81 | -0.07 | -0.13 | -0.23 | -0.21 | -0.06 | -0.10 |
GTT | 90.4 € | 83190 | 1.18 % | -10.41 % | 23.30 | -2.82 | -92.79 | 3 | 4 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.64 | 31.31 | -1.68 | -1.44 | -5.63 | -9.24 | -12.63 | -22.06 |
GUERBET | 17.56 € | 18387 | 2.69 % | 2.81 % | 32.55 | -0.25 | -218.64 | 3 | 4 | 4 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 26.25 | 20.65 | -0.66 | -1.18 | -1.59 | -1.39 | -0.32 | -1.05 |
GUILLEMOT | 7.23 € | 20504 | -8.13 % | -44.04 % | 16.11 | -0.55 | -200.64 | 4 | 5 | 3 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 0.85 | 49.99 | -0.84 | -1.12 | -1.57 | -2.65 | -3.97 | -4.58 |
HAULOTTE GROUP | 2.93 € | 89091 | -6.39 % | -16.29 % | 38.93 | -0.11 | -110.95 | 4 | 4 | 2 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 4.35 | 24.95 | -0.18 | -0.19 | -0.34 | -0.45 | -0.46 | -0.37 |
HERMES INTL | 1806 € | 42477 | 1.06 % | 23.61 % | 57.20 | 23.22 | 176.97 | 3 | 5 | 5 | 5 | 3 | Biens de consommation | CAC_40//CAC_Large_60/Autres | PEA_OK | SRD_OK | VAD_OK | 95.40 | 13.71 | 21.60 | 46.25 | 63.55 | 89.78 | 197.26 | 379.52 |
HOTELS DE PARIS | 1.23 € | 0 | 0.00 % | 0.00 % | 34.21 | -0.02 | -186.92 | 0 | 0 | 0 | 2 | 4 | Services aux consommateurs | ///Autres | | | | 19.05 | 13.74 | -0.07 | -0.13 | -0.17 | -0.10 | -0.11 | -0.28 |
HUBWOO | 0.11 € | 0 | 0.00 % | 0.00 % | 50.00 | 0.00 | -33.15 | 0 | 0 | 0 | 5 | 3 | Technologie | ///Autres | | | | 33.33 | 17.16 | -0.01 | -0.01 | 0.00 | 0.00 | 0.00 | -0.01 |
HYBRIGENICS | 0.06 € | 420426 | 0.00 % | 0.00 % | 0.00 | 0.00 | -138.89 | 4 | 5 | 3 | 2 | 5 | Santé | ///Autres | | | | 0.00 | 53.05 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | -0.04 |
ICADE | 41.76 € | 123624 | -2.25 % | 2.40 % | 23.48 | -0.74 | -158.08 | 3 | 4 | 4 | 1 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | SRD_OK | VAD_OK | 4.39 | 19.16 | -1.29 | -2.76 | -4.16 | -3.42 | -1.26 | -1.28 |
ID LOGISTICS GROUP | 262 € | 2617 | -3.14 % | -2.60 % | 21.95 | -8.00 | -97.10 | 3 | 3 | 4 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 16.67 | 30.17 | -5.90 | -9.35 | -22.73 | -29.22 | -18.12 | -15.99 |
IMERYS | 38.28 € | 57530 | -0.42 % | 4.88 % | 32.94 | -0.46 | -102.25 | 3 | 5 | 4 | 2 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.66 | 27.31 | -0.92 | -0.87 | -1.95 | -1.72 | -0.52 | 2.91 |
INNATE PHARMA | 2.64 € | 116739 | 2.33 % | -22.81 % | 35.19 | -0.08 | -201.32 | 3 | 5 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 16.67 | 19.47 | -0.13 | -0.17 | -0.24 | -0.41 | -0.14 | -0.01 |
INTERPARFUMS | 67.8 € | 30476 | 1.50 % | 20.21 % | 62.88 | 1.27 | 157.44 | 3 | 5 | 4 | 5 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 84.38 | 26.79 | 0.76 | 1.81 | 2.41 | 4.82 | 9.05 | 15.20 |
INVENTIVA PROM | 3.57 € | 10703 | 0.85 % | -20.67 % | 14.69 | -0.40 | -105.83 | 4 | 5 | 3 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 4.85 | 48.88 | -0.06 | -0.19 | -0.55 | -1.44 | -1.14 | -1.32 |
IPSEN | 103.3 € | 70318 | -0.77 % | 2.68 % | 28.66 | -0.49 | -106.84 | 2 | 3 | 5 | 3 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.74 | 18.91 | -1.06 | -1.59 | -3.60 | -1.15 | -0.62 | 3.20 |
IPSOS | 57 € | 78585 | 2.33 % | -2.90 % | 40.28 | -0.62 | -62.89 | 3 | 4 | 4 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.21 | 24.56 | -0.16 | 0.25 | -0.95 | -2.02 | -0.26 | 4.78 |
JACQUET METAL SCE | 17.64 € | 12777 | 1.38 % | 4.38 % | 40.40 | -0.15 | -131.01 | 3 | 4 | 3 | 3 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 15.56 | 22.24 | -0.30 | -0.51 | -0.85 | -0.57 | 0.25 | 1.08 |
JC DECAUX SA. | 19.29 € | 81340 | 0.47 % | 8.61 % | 28.76 | -0.49 | -52.04 | 3 | 5 | 4 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.83 | 25.86 | -0.30 | -0.23 | -1.12 | -1.70 | -0.04 | 2.44 |
KAUFMAN ET BROAD | 25.7 € | 7869 | 0.00 % | -8.05 % | 31.75 | -0.73 | -72.96 | 3 | 4 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 24.19 | 38.97 | -0.23 | -0.23 | -1.30 | -2.36 | -1.67 | -0.03 |
KERING | 573.3 € | 139721 | -1.24 % | 19.44 % | 49.03 | 1.54 | 75.35 | 2 | 3 | 5 | 5 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.11 | 17.72 | -1.08 | 10.06 | 6.51 | 7.32 | 28.71 | 49.87 |
KLEPIERRE | 20.79 € | 943136 | 0.63 % | -4.28 % | 22.73 | -0.61 | -190.78 | 2 | 4 | 5 | 2 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | | SRD_OK | VAD_OK | 16.86 | 27.35 | -0.71 | -1.53 | -2.25 | -2.55 | -1.93 | -0.58 |
KORIAN | 6.52 € | 522607 | -4.68 % | -37.19 % | 18.01 | -0.46 | -152.89 | 3 | 5 | 5 | 1 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 38.60 | -0.42 | -0.47 | -0.72 | -1.92 | -2.66 | -4.46 |
LOREAL | 400.65 € | 336888 | 0.65 % | 19.19 % | 71.87 | 4.92 | 184.00 | 2 | 3 | 5 | | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.70 | 19.29 | 5.53 | 13.13 | 18.90 | 18.98 | 35.76 | 48.77 |
LACROIX SA | 30.7 € | 618 | 1.99 % | 14.55 % | 41.82 | -0.11 | -48.64 | 3 | 4 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 57.50 | 23.48 | -0.20 | 0.18 | -0.35 | -0.15 | 1.80 | 1.26 |
LAGARDERE S.C.A. | 20.08 € | 1297 | 0.60 % | -4.38 % | 40.47 | -0.22 | -66.90 | 3 | 4 | 4 | 3 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.18 | 31.75 | -0.19 | -0.06 | -0.46 | -0.69 | -0.13 | 1.64 |
LE NOBLE AGE | 30.4 € | 1652 | 0.00 % | 2.36 % | 66.18 | 0.20 | 108.02 | 3 | 3 | 3 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 71.80 | 12.98 | -0.07 | 0.20 | 0.52 | 0.41 | 1.10 | 0.16 |
LEBON | 97 € | 191 | -1.02 % | 14.12 % | 46.15 | 1.08 | -15.84 | 4 | 3 | 2 | 5 | 5 | Sociétés financières | ///Autres | | | | 0.00 | 48.61 | -1.00 | -1.40 | -0.64 | 2.72 | 7.46 | 12.12 |
LEGRAND | 81.6 € | 538793 | 1.22 % | 8.37 % | 31.35 | -0.87 | -164.58 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.81 | 22.65 | -2.05 | -2.79 | -4.60 | -3.72 | -0.19 | 3.85 |
LESNXCONSTRUCTEURS | 49.3 € | 855 | 0.00 % | 3.14 % | 49.12 | -0.42 | -17.54 | 4 | 4 | 2 | 4 | 4 | Biens de consommation | ///Autres | | | | 47.73 | 22.07 | 0.56 | 0.18 | -0.18 | -1.06 | -1.15 | -4.97 |
LINEDATA SERVICES | 45.1 € | 84 | 0.22 % | -3.63 % | 45.24 | -0.50 | -63.06 | 4 | 5 | 3 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 26.32 | 26.18 | 0.02 | -0.01 | -0.25 | -1.87 | -1.31 | 3.04 |
LISI | 24.25 € | 40368 | -2.02 % | 24.36 % | 44.94 | 0.50 | -38.66 | 3 | 4 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.31 | 36.98 | -0.30 | -0.20 | -0.29 | 1.65 | 2.92 | 3.63 |
LVMH | 817 € | 307155 | 0.44 % | 18.51 % | 50.27 | 3.88 | 85.89 | 3 | 4 | 5 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.14 | 22.30 | 2.44 | 12.85 | 12.85 | 13.42 | 60.11 | 120.27 |
MAISONS DU MONDE | 9.5 € | 60197 | 0.96 % | -19.83 % | 22.36 | -0.48 | -81.26 | 3 | 4 | 4 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 9.28 | 45.95 | -0.11 | -0.18 | -0.81 | -1.56 | -1.85 | -0.94 |
MANITOU BF | 21.3 € | 6297 | 0.24 % | -14.11 % | 23.94 | -1.20 | -95.90 | 4 | 5 | 4 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 6.67 | 43.37 | -0.73 | -0.84 | -2.26 | -4.32 | -2.88 | 0.19 |
MAUREL ET PROM | 3.25 € | 241145 | 1.25 % | -19.95 % | 40.76 | -0.09 | -122.11 | 3 | 4 | 4 | 3 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.70 | 16.80 | -0.09 | -0.10 | -0.20 | -0.33 | -0.55 | -0.91 |
MCPHY ENERGY | 12.8 € | 24053 | -1.69 % | 3.39 % | 50.90 | -0.10 | 15.36 | 3 | 5 | 4 | 3 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 69.38 | 29.15 | -0.17 | 0.14 | 0.01 | -0.49 | -0.26 | 0.05 |
MECELEC | 0.97 € | 7709 | 0.00 % | -9.35 % | 11.11 | -0.03 | -108.24 | 4 | 5 | 1 | 2 | 5 | Industries | ///Autres | | | | 22.22 | 36.02 | -0.01 | -0.02 | -0.05 | -0.12 | -0.18 | -0.40 |
MEDINCELL REG | 9.15 € | 41049 | 3.39 % | 46.17 % | 61.12 | 0.26 | 80.09 | 4 | 5 | 3 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 60.53 | 28.08 | 0.01 | 0.13 | 0.44 | 0.91 | 1.78 | 2.80 |
MERCIALYS | 9.17 € | 400599 | -1.40 % | -6.90 % | 22.26 | -0.20 | -267.62 | 3 | 4 | 4 | 1 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | SRD_OK | VAD_OK | 1.97 | 20.20 | -0.54 | -0.88 | -1.08 | -1.13 | -0.82 | 0.04 |
MERSEN | 39.2 € | 24962 | 0.26 % | 2.22 % | 26.41 | -1.14 | -62.20 | 3 | 5 | 4 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 28.93 | 42.02 | 0.39 | 0.02 | -2.62 | -2.56 | -0.31 | 4.29 |
METABOLIC EXPLORER | 1.22 € | 8256 | -0.81 % | -1.61 % | 22.58 | -0.01 | -85.06 | 4 | 5 | 3 | 3 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 5.56 | 15.45 | -0.02 | -0.02 | -0.07 | -0.04 | -0.19 | -0.56 |
METROPOLE TV | 14.7 € | 59821 | 0.96 % | -4.23 % | 57.53 | 0.06 | 101.73 | 3 | 4 | 4 | 5 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.94 | 32.33 | -0.02 | 0.34 | 0.43 | 0.13 | 0.46 | 1.30 |
MICHELIN | 27.29 € | 1289000 | 1.22 % | 4.12 % | 27.24 | -0.59 | -75.61 | 2 | 3 | 5 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.94 | 30.03 | -0.21 | -0.17 | -1.18 | -1.81 | -0.76 | 0.61 |
NACON | 2.09 € | 31898 | -1.42 % | -20.83 % | 25.42 | -0.07 | -54.57 | 4 | 5 | 3 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 19.51 | 18.21 | -0.01 | 0.00 | -0.09 | -0.21 | -0.32 | -1.44 |
NANOBIOTIX | 3.39 € | 71204 | 1.80 % | -8.13 % | 62.12 | -0.04 | 205.20 | 3 | 3 | 3 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 77.42 | 23.09 | 0.07 | 0.10 | 0.11 | -0.07 | -0.23 | -0.32 |
NEOEN | 27.96 € | 207926 | 1.23 % | -26.07 % | 37.76 | -1.48 | -37.28 | 3 | 4 | 5 | 1 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 68.09 | 37.12 | 0.10 | 0.00 | -0.55 | -4.59 | -7.20 | -8.99 |
NEOPOST | 15.82 € | 25110 | -0.69 % | 13.81 % | 36.81 | -0.09 | -63.07 | 3 | 4 | 4 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.40 | 24.02 | -0.20 | -0.10 | -0.39 | -0.40 | 0.59 | 0.01 |
NEXANS | 88.45 € | 80379 | 3.33 % | 3.69 % | 42.91 | -1.23 | -90.55 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.27 | 22.06 | -1.88 | -1.28 | -3.11 | -5.33 | -2.23 | -1.94 |
NEXITY | 22.56 € | 116872 | -1.66 % | -14.22 % | 26.40 | -0.87 | -99.77 | 3 | 4 | 4 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.70 | 44.13 | -0.51 | -0.65 | -1.42 | -3.39 | -2.85 | -1.50 |
ORANGE | 10.9 € | 10490100 | 2.06 % | 17.33 % | 54.78 | 0.12 | 183.97 | 2 | 3 | 5 | 4 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.00 | 31.39 | 0.09 | 0.16 | 0.13 | 0.62 | 0.96 | 0.88 |
ORPEA | 2.1 € | 2797660 | -9.09 % | -66.45 % | 27.66 | -0.32 | -260.65 | 3 | 5 | 5 | 1 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.75 | 15.44 | -0.19 | -0.28 | -0.35 | -1.55 | -3.21 | -10.10 |
OSE IMMUNO | 5.23 € | 11721 | 1.75 % | -21.71 % | 40.00 | -0.21 | -27.87 | 3 | 4 | 3 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 50.00 | 27.68 | 0.11 | 0.12 | -0.10 | -0.60 | -1.06 | -1.14 |
OVH GROUPE | 11.49 € | 63209 | 1.68 % | -28.54 % | 29.30 | -0.85 | -55.15 | 3 | 5 | 4 | 1 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 29.09 | 39.45 | -0.03 | -0.01 | -1.04 | -2.60 | -2.98 | -2.66 |
PASSAT | 4.55 € | 0 | 0.00 % | 0.00 % | 40.91 | -0.03 | -171.86 | 3 | 2 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | PEA_OK | | | 0.00 | 13.84 | -0.27 | -0.39 | -0.31 | -0.39 | -0.37 | -0.29 |
PERNOD RICARD | 204.9 € | 528048 | -1.35 % | 11.03 % | 57.49 | 2.73 | 117.93 | 2 | 2 | 5 | 5 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.01 | 17.52 | -0.68 | 1.99 | 3.66 | 8.90 | 13.57 | 17.27 |
PERRIER (GERARD) | 97 € | 175 | 0.00 % | 7.78 % | 61.54 | 0.71 | 94.00 | 3 | 3 | 2 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | | | | 78.57 | 14.64 | 0.20 | 0.70 | 1.45 | 2.12 | 6.15 | 8.14 |
PHARMAGEST INTER. | 74.3 € | 7536 | 0.81 % | -0.93 % | 57.41 | -1.02 | 53.15 | 3 | 3 | 3 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 65.75 | 19.78 | 0.82 | 1.46 | 0.69 | -2.20 | -1.72 | -1.19 |
PLANET.FR | 0.49 € | 10296 | 6.52 % | 13.95 % | 63.33 | 0.00 | 88.58 | 5 | 5 | 1 | 5 | 5 | Technologie | ///Autres | | | | 52.94 | 29.05 | 0.03 | 0.04 | 0.04 | -0.01 | 0.01 | -0.11 |
PLASTIC OMNIUM | 15.85 € | 197596 | 3.87 % | 15.69 % | 31.97 | -0.36 | -44.66 | 3 | 4 | 4 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.54 | 32.89 | 0.42 | 0.33 | -0.65 | -0.54 | 0.44 | -0.18 |
POXEL | 0.71 € | 33170 | 0.00 % | -26.04 % | 25.71 | -0.03 | -46.11 | 4 | 5 | 3 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 11.11 | 21.15 | -0.03 | -0.02 | -0.03 | -0.13 | -0.29 | -0.71 |
PRODWAYS | 2.54 € | 40720 | 1.20 % | -24.18 % | 34.69 | -0.09 | -76.65 | 3 | 4 | 3 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | | | | 40.74 | 24.76 | -0.04 | -0.02 | -0.07 | -0.32 | -0.67 | -0.67 |
PUBLICIS GROUPE SA | 70.24 € | 532739 | 2.30 % | 17.65 % | 33.46 | -0.65 | -108.29 | 3 | 5 | 5 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.59 | 39.22 | -0.98 | -1.24 | -3.48 | -1.40 | 3.69 | 11.82 |
QUANTEL | 15.1 € | 2765 | 0.00 % | -9.04 % | 21.57 | -0.63 | -124.02 | 3 | 4 | 3 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 3.88 | 43.23 | -0.26 | -0.61 | -1.18 | -2.40 | -1.91 | -2.78 |
REMY COINTREAU | 168.6 € | 71988 | -0.59 % | 6.10 % | 49.14 | 0.17 | -0.23 | 2 | 3 | 5 | 4 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.76 | 10.97 | -1.26 | 0.28 | 0.48 | -1.28 | 2.33 | -2.32 |
RENAULT | 36.5 € | 1455370 | 2.96 % | 15.87 % | 27.49 | -1.18 | -72.69 | 3 | 5 | 5 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.30 | 34.31 | 0.00 | -0.11 | -2.68 | -2.96 | -0.01 | 4.00 |
REXEL | 20.75 € | 929576 | 2.12 % | 11.56 % | 31.01 | -0.37 | -131.82 | 3 | 5 | 5 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.13 | 34.79 | -0.86 | -1.10 | -2.19 | -1.39 | 0.32 | 2.35 |
ROBERTET | 865 € | 47 | -2.04 % | 2.98 % | 39.74 | -6.51 | -82.96 | 2 | 1 | 3 | 4 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 22.22 | 17.95 | -5.20 | -7.40 | -19.60 | -22.48 | 3.46 | 0.55 |
RUBIS | 23.71 € | 158862 | -0.08 % | -4.86 % | 20.23 | -0.54 | -109.11 | 2 | 3 | 5 | 2 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.21 | 25.27 | -0.40 | -0.67 | -1.55 | -1.94 | -1.31 | -0.26 |
S.E.B. | 97.8 € | 67654 | -0.66 % | 22.63 % | 29.11 | -0.21 | -112.04 | 3 | 5 | 5 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.88 | 20.06 | -2.55 | -2.72 | -5.57 | -1.44 | 8.45 | 15.22 |
SABETON | 17.5 € | 0 | 0.00 % | 0.00 % | 46.67 | -0.17 | -177.36 | 0 | 0 | 0 | 5 | 5 | Sociétés financières | ///Autres | | | | 35.71 | 19.15 | -0.16 | -0.25 | -0.27 | -0.79 | -1.43 | -1.70 |
SAFRAN | 135.14 € | 612419 | 1.38 % | 14.78 % | 49.13 | 0.46 | 67.03 | 3 | 5 | 5 | 5 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.79 | 19.62 | 0.72 | 2.93 | 1.99 | 2.80 | 10.39 | 21.42 |
SAINT GOBAIN | 50.26 € | 1307600 | 1.95 % | 9.40 % | 26.69 | -0.97 | -105.55 | 3 | 5 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.86 | 24.21 | -1.16 | -1.41 | -3.90 | -3.58 | 0.12 | 4.47 |
SANOFI | 98.44 € | 2402250 | 1.38 % | 8.56 % | 80.16 | 1.64 | 289.24 | 2 | 3 | 5 | 5 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.40 | 17.36 | 3.96 | 6.37 | 7.81 | 8.73 | 9.36 | 9.98 |
SARTORIUS STED BIO | 306.3 € | 32755 | 1.52 % | -0.45 % | 45.68 | -5.21 | 10.86 | 3 | 4 | 5 | 3 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.46 | 21.50 | 2.54 | 3.37 | 0.34 | -13.97 | -13.20 | -25.28 |
SCBSM | 9.4 € | 0 | 0.00 % | 0.00 % | 28.00 | -0.09 | -115.04 | 0 | 0 | 0 | 3 | 5 | Sociétés financières | ///Autres | | | | 0.00 | 15.48 | -0.10 | -0.23 | -0.34 | -0.41 | -0.04 | 0.10 |
SCHNEIDER ELECTRIC | 144.98 € | 904765 | 1.88 % | 9.62 % | 39.36 | -1.48 | -116.71 | 2 | 4 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.56 | 20.65 | -2.12 | -2.50 | -5.64 | -5.48 | 0.54 | 11.13 |
SCOR SE | 20.47 € | 241480 | -0.15 % | -5.67 % | 32.03 | -0.64 | -51.33 | 3 | 5 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.69 | 32.61 | -0.15 | 0.03 | -1.20 | -1.90 | -0.77 | 1.28 |
SECHE ENVIRONNEM. | 100.4 € | 1732 | 0.50 % | 10.82 % | 32.29 | -0.67 | -85.06 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 17.04 | 31.11 | -0.90 | -1.63 | -4.19 | -2.60 | 4.08 | 11.51 |
SES | 5.78 € | 480511 | -1.37 % | -8.25 % | 31.29 | -0.25 | -144.20 | 3 | 4 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | SRD_OK | VAD_OK | 0.00 | 39.45 | -0.20 | -0.27 | -0.46 | -1.00 | -0.88 | -1.09 |
SHOWROOMPRIVE | 1.4 € | 34714 | 1.45 % | -17.16 % | 25.00 | -0.06 | -98.64 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 44.44 | 48.59 | 0.01 | -0.03 | -0.10 | -0.17 | -0.25 | -0.06 |
SII | 50.2 € | 4078 | -1.18 % | 9.73 % | 52.52 | 0.23 | 50.51 | 3 | 3 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | | | | 60.00 | 11.56 | -0.48 | 0.27 | 0.22 | 0.47 | 2.47 | 3.43 |
SOCIETE GENERALE | 19.96 € | 7476530 | 0.30 % | -15.78 % | 14.80 | -1.63 | -104.72 | 2 | 4 | 5 | 1 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.86 | 39.08 | -0.98 | -1.46 | -4.01 | -5.51 | -4.65 | -3.43 |
SODEXO | 87.72 € | 244537 | 1.27 % | -2.10 % | 50.47 | -0.13 | 58.63 | 2 | 4 | 5 | 4 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.93 | 22.90 | 0.32 | 2.33 | 1.83 | 0.20 | -1.37 | 3.82 |
SODITECH | 1.45 € | 0 | 0.00 % | 0.00 % | 38.10 | 0.02 | -119.25 | 0 | 0 | 0 | 5 | 2 | Industries | ///Autres | | | | 3.45 | 13.99 | -0.16 | -0.16 | -0.15 | -0.08 | -0.02 | 0.18 |
SOGECLAIR | 19.4 € | 0 | 0.00 % | 0.00 % | 47.19 | -0.10 | -7.08 | 4 | 4 | 2 | 5 | 3 | Industries | ///Autres | PEA_OK | | | 40.54 | 21.00 | -0.20 | -0.03 | -0.14 | -0.60 | 0.22 | -0.02 |
SOITEC | 138.3 € | 28678 | -0.11 % | -10.89 % | 41.51 | -1.01 | -79.92 | 3 | 4 | 5 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.48 | 19.28 | -1.77 | -1.69 | -4.61 | -3.93 | -10.09 | -5.36 |
SOLUTIONS 30 SE | 2.15 € | 424321 | -1.83 % | 22.86 % | 29.83 | -0.01 | -193.38 | 3 | 5 | 4 | 3 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | | VAD_OK | 0.00 | 15.20 | -0.11 | -0.13 | -0.17 | -0.11 | 0.08 | -0.35 |
SOLVAY | 101.65 € | 274980 | 2.51 % | 6.48 % | 40.02 | -1.92 | -28.93 | 3 | 4 | 5 | 3 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | | | 60.10 | 35.39 | 1.32 | 2.45 | -1.11 | -3.93 | 0.27 | 9.37 |
SOPRA STERIA GROUP | 190.4 € | 28647 | -0.05 % | 33.80 % | 44.00 | 4.94 | -4.42 | 3 | 4 | 4 | 5 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.47 | 34.62 | -0.30 | -0.32 | -1.82 | 17.53 | 31.53 | 39.93 |
SPIE | 25.96 € | 186727 | 2.29 % | 5.79 % | 44.53 | 0.02 | -58.64 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.81 | 22.46 | -0.19 | 0.05 | -0.17 | 0.13 | 0.99 | 2.31 |
ST DUPONT | 0.129 € | 0 | 0.00 % | 0.00 % | 0.00 | 0.00 | -179.49 | 3 | 1 | 1 | 4 | 5 | Biens de consommation | ///Autres | PEA_OK | | | 90.00 | 53.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
STELLANTIS | 16.24 € | 2553710 | 2.01 % | 21.38 % | 31.73 | 0.02 | -44.64 | 2 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.44 | 30.57 | 0.09 | 0.20 | -0.34 | 0.54 | 1.34 | 2.23 |
STMICROELECTRONICS | 45.85 € | 1236220 | 0.97 % | 36.58 % | 53.24 | 0.47 | 47.75 | 3 | 5 | 5 | 5 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.59 | 15.01 | -0.29 | 0.17 | 0.23 | 1.45 | 5.77 | 8.84 |
STORE ELECTRONICS | 108.6 € | 15909 | 0.56 % | -11.56 % | 40.66 | -2.91 | -37.03 | 3 | 5 | 4 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 32.69 | 26.46 | 1.28 | 0.72 | -2.17 | -7.41 | -11.84 | 0.41 |
SWORD GROUP | 45.2 € | 8248 | -0.88 % | 14.43 % | 40.49 | -0.20 | 14.02 | 3 | 4 | 3 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 33.63 | 21.17 | -0.21 | 0.24 | -0.73 | -0.39 | 2.43 | 4.40 |
TECHNIP ENERGIES | 19.42 € | 200496 | 1.36 % | 30.77 % | 42.34 | 0.36 | -37.55 | 3 | 5 | 5 | 5 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | | | 33.45 | 24.96 | -0.61 | -0.39 | -0.31 | 0.74 | 2.47 | 4.89 |
TELEPERFORMANCE | 217.5 € | 218117 | 4.02 % | -3.76 % | 20.64 | -9.43 | -79.60 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.49 | 43.97 | 0.86 | -2.29 | -12.60 | -29.51 | -18.07 | -45.60 |
TELEVERBIER | 41.4 € | 0 | 0.00 % | 0.00 % | 40.74 | -0.12 | -97.91 | 0 | 0 | 0 | 5 | 5 | Services aux consommateurs | ///Autres | | | | 13.95 | 12.37 | -2.12 | -1.88 | -1.98 | -2.27 | -3.37 | -2.81 |
TF1 | 7.86 € | 172782 | -0.13 % | 8.71 % | 61.61 | 0.11 | 94.17 | 3 | 3 | 4 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.77 | 8.88 | -0.04 | 0.04 | 0.11 | 0.33 | 0.57 | 1.00 |
THALES | 136.55 € | 264345 | 1.07 % | 14.46 % | 55.15 | 2.11 | 147.91 | 2 | 2 | 5 | 5 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.18 | 23.08 | 1.13 | 3.94 | 4.48 | 9.47 | 13.44 | 15.30 |
TIPIAK | 58.5 € | 0 | 0.00 % | 0.00 % | 58.33 | 0.41 | 46.33 | 4 | 4 | 1 | 5 | 2 | Biens de consommation | ///Autres | | | | 40.00 | 13.58 | 0.20 | -0.10 | 0.50 | 0.92 | 1.69 | -1.39 |
TOQUEBLANCHEMONDE | 0.03 € | 3226070 | 0.00 % | 50.00 % | 33.33 | 0.00 | -209.44 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | | | | 33.33 | 17.41 | 0.00 | -0.01 | -0.01 | -0.01 | -0.01 | -0.02 |
TOTAL | 52.13 € | 5149680 | 0.62 % | -10.89 % | 26.06 | -1.52 | -113.37 | 2 | 3 | 5 | 2 | 2 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.13 | 30.68 | -1.27 | -1.57 | -3.90 | -5.27 | -5.59 | -2.10 |
TRANSGENE | 1.94 € | 14024 | 1.04 % | 15.48 % | 29.41 | -0.03 | -102.88 | 3 | 4 | 3 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 21.05 | 28.01 | 0.01 | -0.02 | -0.07 | -0.09 | 0.00 | -0.09 |
TRIGANO | 111.1 € | 9896 | -0.54 % | -13.81 % | 20.43 | -4.14 | -80.98 | 3 | 5 | 4 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 11.91 | 41.79 | -1.70 | -2.08 | -6.89 | -13.70 | -11.43 | 3.22 |
UBISOFT ENTERTAIN | 22.34 € | 597351 | 1.78 % | -16.74 % | 56.03 | 0.32 | 12.02 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.55 | 13.98 | 0.19 | -0.20 | 0.17 | 1.48 | -1.18 | -8.12 |
UNIBAIL-WFD | 46.74 € | 622000 | 0.21 % | -5.21 % | 17.06 | -2.78 | -148.10 | 3 | 4 | 5 | 1 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | | | | 11.27 | 32.75 | -2.09 | -4.34 | -7.69 | -10.66 | -7.83 | -5.49 |
UNION TECH.INFOR. | 0.468 € | 0 | 0.00 % | 0.00 % | 27.78 | -0.01 | -138.17 | 3 | 1 | 1 | 3 | 5 | Technologie | ///Autres | PEA_OK | | | 25.71 | 47.13 | 0.00 | -0.01 | -0.03 | -0.02 | -0.02 | -0.02 |
VALEO | 17.76 € | 879542 | 0.91 % | 4.78 % | 22.16 | -0.72 | -73.85 | 2 | 4 | 5 | 2 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.07 | 32.20 | -0.07 | -0.20 | -1.54 | -2.08 | -1.08 | -0.89 |
VALLOUREC | 10.81 € | 1108960 | 1.41 % | -12.96 % | 16.36 | -0.74 | -95.18 | 3 | 5 | 5 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.26 | 34.14 | -0.34 | -0.51 | -1.84 | -2.40 | -1.53 | -0.38 |
VALNEVA | 4.77 € | 393463 | 3.02 % | -24.29 % | 18.49 | -0.31 | -119.86 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 30.17 | 38.32 | -0.03 | -0.19 | -0.45 | -1.08 | -1.47 | -2.67 |
VEOLIA ENVIRON. | 26.53 € | 1337320 | 1.49 % | 8.86 % | 37.04 | -0.34 | -88.23 | 2 | 4 | 5 | 3 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.43 | 32.49 | -0.21 | -0.26 | -0.83 | -1.10 | 0.27 | 2.09 |
VERALLIA | 37.64 € | 120408 | -1.00 % | 18.44 % | 50.26 | 0.61 | 30.43 | 3 | 5 | 4 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | | VAD_OK | 51.12 | 22.82 | -0.76 | -0.30 | -0.10 | 1.68 | 4.49 | 9.06 |
VERNEUIL PARTICIP. | 9.52 € | 681 | 3.70 % | 6.01 % | 58.44 | -0.06 | 146.19 | 4 | 5 | 2 | 5 | 1 | Sociétés financières | ///Autres | | | | 77.78 | 16.05 | 0.40 | 0.33 | 0.42 | 0.06 | 0.01 | -0.98 |
VETOQUINOL | 84.9 € | 3330 | -0.59 % | -3.41 % | 61.03 | -0.09 | 312.62 | 4 | 5 | 3 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | | | | 88.10 | 22.93 | 2.66 | 4.09 | 4.44 | 1.63 | -0.77 | -10.98 |
VICAT | 26.95 € | 20435 | -1.10 % | 13.47 % | 33.59 | -0.20 | -128.07 | 3 | 4 | 4 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.56 | 25.21 | -0.62 | -0.91 | -1.67 | -0.68 | 1.43 | 1.77 |
VILMORIN & CIE | 43.15 € | 7719 | 1.77 % | -5.79 % | 22.22 | -1.18 | -94.15 | 3 | 3 | 3 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.02 | 29.04 | -0.10 | -0.59 | -2.42 | -3.31 | -3.71 | -1.45 |
VINCI | 102.18 € | 894616 | 0.81 % | 8.89 % | 36.81 | -0.81 | -129.91 | 2 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.78 | 33.72 | -2.10 | -2.20 | -4.05 | -3.73 | 1.09 | 6.93 |
VIRBAC | 294 € | 3140 | 1.20 % | 28.67 % | 64.77 | 1.84 | 202.95 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.49 | 19.61 | 5.10 | 10.25 | 11.73 | 10.73 | 32.44 | -0.49 |
VIVENDI | 9.14 € | 1281480 | 0.00 % | 2.12 % | 30.59 | -0.17 | -52.98 | 2 | 3 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.17 | 35.12 | -0.03 | 0.03 | -0.29 | -0.49 | -0.13 | 0.04 |
VOLTALIA | 13.28 € | 105142 | -3.63 % | -22.43 % | 14.94 | -0.83 | -206.35 | 3 | 4 | 4 | 1 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 5.18 | 32.34 | -1.22 | -2.13 | -2.94 | -3.73 | -4.10 | -5.42 |
VRANKEN-POMMERY | 17.25 € | 6916 | 4.23 % | 1.47 % | 42.31 | -0.15 | -62.04 | 3 | 1 | 2 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 46.67 | 23.35 | 0.36 | 0.24 | -0.13 | -0.03 | 0.32 | 0.33 |
WENDEL | 96.75 € | 47998 | 1.31 % | 10.38 % | 36.95 | -1.14 | -67.18 | 3 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.19 | 29.40 | -0.69 | -0.64 | -4.04 | -3.23 | 2.50 | 9.46 |
WORLDLINE | 37.82 € | 335476 | 0.56 % | 2.66 % | 35.59 | -0.56 | -93.65 | 2 | 4 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.70 | 20.39 | -0.74 | -0.55 | -1.26 | -2.39 | -3.07 | -3.31 |
X-FAB | 8.7 € | 79792 | 1.99 % | 30.04 % | 47.56 | 0.02 | -9.15 | 3 | 5 | 4 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | | | | 67.50 | 25.97 | 0.04 | 0.11 | -0.04 | 0.22 | 1.13 | 1.87 |
XILAM ANIMATION | 25.5 € | 2263 | 2.41 % | -25.55 % | 27.64 | -1.63 | -79.67 | 4 | 4 | 3 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 43.30 | 61.17 | 0.55 | 0.01 | -1.39 | -5.10 | -6.21 | -8.56 |