Palmares des actions aujourd'hui 06/06/2023
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 464 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 28.4 € | 149 | 0.00 % | 0.00 % | 35.19 | -2.47 | -62.36 | 4 | 5 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 18.52 | 16.94 | 0.04 | -0.76 | -4.16 | -8.04 | -3.78 | -1.82 | |||
A.S.T. GROUPE | 1.43 € | 2053 | -1.38 % | -41.39 % | 36.21 | -0.06 | -92.68 | 4 | 5 | 2 | 1 | 5 | Biens de consommation | ///Autres | PEA_OK | 30.00 | 40.17 | 0.01 | -0.02 | -0.07 | -0.17 | -0.61 | -0.98 | ||
AB SCIENCE | 4.61 € | 98128 | 2.22 % | -35.34 % | 58.99 | -0.34 | 12.42 | 3 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 94.40 | 24.34 | 0.28 | 0.29 | 0.13 | -0.81 | -1.36 | -2.32 | |
ABC ARBITRAGE | 6.19 € | 34791 | 0.81 % | -4.77 % | 60.42 | 0.02 | 210.92 | 2 | 2 | 4 | 4 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 81.82 | 13.92 | 0.05 | 0.08 | 0.11 | 0.11 | -0.07 | -0.24 | |
ABIVAX | 17.78 € | 21522 | -3.16 % | 187.70 % | 46.59 | 1.13 | 14.00 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.00 | 35.67 | -0.27 | -0.32 | -0.10 | 3.93 | 7.52 | 8.88 | ||
ACANTHE DEV. | 0.366 € | 100 | 1.67 % | 1.67 % | 51.61 | 0.00 | 19.73 | 3 | 2 | 2 | 4 | 5 | Sociétés financières | ///Autres | 53.33 | 16.29 | 0.01 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | |||
ACCOR | 31.41 € | 489766 | -0.88 % | 34.12 % | 48.32 | -0.02 | -31.90 | 3 | 5 | 5 | 2 | 5 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.59 | 10.84 | 0.07 | 0.14 | -0.29 | 0.34 | 0.87 | 4.23 |
ACTEOS | 1.535 € | 331 | -0.65 % | 4.42 % | 40.00 | -0.03 | -99.48 | 3 | 2 | 2 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.35 | 23.10 | 0.00 | -0.04 | -0.05 | -0.09 | -0.11 | -0.07 | ||
ACTIA GROUP | 4.77 € | 4756 | 3.25 % | 14.39 % | 57.73 | 0.03 | 68.27 | 3 | 4 | 3 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 68.42 | 16.00 | 0.06 | 0.10 | 0.14 | 0.13 | 0.24 | 0.42 | |
ADL PARTNER | 30.4 € | 1423 | 0.00 % | 1.33 % | 68.75 | 0.82 | 168.62 | 3 | 3 | 3 | 5 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 93.33 | 20.22 | 0.72 | 1.20 | 1.83 | 3.34 | 2.24 | 1.16 | ||
ADP | 137.9 € | 61365 | -3.50 % | 9.40 % | 45.09 | 0.67 | -153.60 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.87 | 19.47 | -3.76 | -3.67 | -3.76 | 0.30 | -0.38 | 2.44 |
ADVINI | 19.9 € | 96 | 1.02 % | 6.42 % | 50.00 | 0.02 | -100.58 | 3 | 3 | 2 | 3 | 5 | Biens de consommation | ///Autres | 36.36 | 26.30 | -0.22 | -0.13 | -0.12 | -0.03 | 0.20 | 0.28 | |||
AGRIPOWER | 4.51 € | 4400 | 0.22 % | -46.31 % | 19.69 | -0.34 | -78.40 | 4 | 5 | 3 | 1 | 2 | Pétrole & Gaz | ///Autres | 16.16 | 68.11 | 0.03 | -0.02 | -0.37 | -1.09 | -2.37 | -3.24 | |||
AGROGENERATION | 0.0558 € | 111664 | 2.76 % | -30.25 % | 29.41 | 0.00 | -223.59 | 4 | 5 | 2 | 1 | 3 | Biens de consommation | ///Autres | 55.39 | 47.81 | 0.00 | -0.01 | -0.01 | -0.01 | -0.02 | -0.03 | |||
AIR FRANCE -KLM | 1.636 € | 10309700 | -3.31 % | 31.94 % | 61.66 | 0.03 | 43.74 | 3 | 4 | 5 | 5 | 5 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.49 | 15.53 | -0.03 | -0.02 | 0.03 | 0.06 | 0.02 | 0.16 |
AIR LIQUIDE | 158.24 € | 526740 | -0.72 % | 18.32 % | 46.26 | -0.44 | -59.18 | 2 | 4 | 5 | 2 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.33 | 25.14 | -0.14 | -0.41 | -2.00 | -0.87 | 5.05 | 16.72 |
AIRBUS GROUP | 126.72 € | 829586 | -1.29 % | 12.92 % | 51.15 | 0.43 | 75.99 | 2 | 4 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.63 | 14.92 | 1.12 | 1.36 | 1.48 | 1.93 | 4.61 | 13.20 |
AKWEL | 14.38 € | 2608 | 0.42 % | -18.02 % | 53.69 | 0.07 | 36.78 | 3 | 4 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 54.29 | 14.01 | 0.18 | 0.15 | 0.08 | 0.51 | -0.42 | -1.04 | |
ALD | 10.7 € | 392333 | 0.19 % | -1.47 % | 45.30 | -0.07 | -92.78 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 39.08 | 19.01 | 0.04 | -0.36 | -0.41 | -0.18 | -0.71 | -0.39 | |||
ALPES (COMPAGNIE) | 14.56 € | 20469 | -0.82 % | 0.69 % | 45.58 | 0.11 | -85.92 | 3 | 4 | 4 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 24.19 | 18.55 | 0.03 | -0.16 | -0.27 | 0.57 | 0.53 | 0.67 | |
ALPHA MOS | 2 € | 2380 | 0.30 % | -16.67 % | 65.86 | 0.01 | 212.51 | 4 | 4 | 3 | 4 | 5 | Industries | ///Autres | 81.31 | 15.08 | 0.07 | 0.10 | 0.11 | 0.07 | -0.06 | -0.06 | |||
ALSTOM | 26.95 € | 824776 | 0.00 % | 16.97 % | 56.24 | 0.70 | 69.69 | 3 | 5 | 5 | 5 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.94 | 22.38 | 0.58 | 0.48 | 0.91 | 2.62 | 1.44 | 3.45 |
ALTAMIR | 27.5 € | 1316 | 0.00 % | 6.59 % | 45.16 | -0.08 | -21.13 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | SRD_OK | 46.15 | 14.53 | 0.08 | 0.08 | -0.14 | -0.15 | 0.44 | 1.53 | ||
ALTAREA | 119 € | 3382 | 0.00 % | -5.71 % | 50.75 | 0.12 | 168.15 | 2 | 3 | 4 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 83.87 | 11.21 | 0.92 | 1.52 | 1.83 | 2.23 | -2.05 | -7.14 | |
ALTAREIT | 575 € | 1 | 0.00 % | -8.00 % | 50.00 | -0.07 | 37.88 | 3 | 2 | 1 | 4 | 5 | Sociétés financières | ///Autres | 75.00 | 32.20 | -1.00 | -0.50 | 1.75 | -2.60 | -19.55 | -36.83 | |||
ALTEN | 148.1 € | 39322 | -1.07 % | 25.40 % | 25.39 | -0.58 | -135.19 | 3 | 4 | 5 | 2 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.09 | 21.07 | -1.52 | -3.71 | -6.55 | -2.54 | 1.34 | 15.20 |
ALTUR INVEST. | 8.7 € | 23 | 2.35 % | 16.31 % | 47.83 | -0.02 | -36.56 | 4 | 4 | 2 | 3 | 5 | Sociétés financières | ///Autres | PEA_OK | 40.00 | 17.80 | 0.07 | 0.04 | -0.04 | 0.00 | 0.50 | 1.24 | ||
AMATHEON AGRI | 0.0995 € | 200 | 0.00 % | -17.08 % | 12.25 | 0.00 | -160.98 | 4 | 5 | 3 | 3 | 5 | Biens de consommation | ///Autres | 0.00 | 15.18 | 0.00 | -0.01 | -0.01 | 0.00 | -0.01 | -0.03 | |||
AMOEBA | 0.576 € | 84249 | -1.54 % | -32.24 % | 43.86 | -0.01 | -79.60 | 3 | 5 | 4 | 3 | 4 | Matériaux de base | ///Autres | 47.17 | 10.21 | 0.01 | 0.00 | -0.01 | -0.03 | -0.10 | -0.22 | |||
AMPLITUDE SURGICAL | 3.34 € | 1522 | 0.00 % | 1.21 % | 50.00 | 0.01 | -19.94 | 3 | 2 | 3 | 3 | 5 | Santé | ///Autres | PEA_OK | 50.00 | 27.85 | 0.00 | 0.00 | -0.01 | 0.06 | 0.12 | 0.22 | ||
AMUNDI | 54.05 € | 141808 | 0.00 % | 0.84 % | 24.91 | -1.48 | -93.76 | 3 | 4 | 5 | 1 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 19.14 | 26.35 | 0.12 | -1.19 | -3.87 | -4.08 | -5.44 | -0.86 | |
ANTEVENIO | 4.02 € | 1 | 0.00 % | -3.83 % | 50.00 | -0.01 | -13.89 | 3 | 1 | 1 | 3 | 2 | Services aux consommateurs | ///Autres | 40.00 | 14.00 | 0.01 | 0.01 | 0.00 | -0.02 | -0.03 | -0.03 | |||
APERAM | 32.05 € | 107562 | 0.22 % | 7.19 % | 48.50 | -0.38 | -47.32 | 3 | 5 | 5 | 2 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 49.19 | 17.54 | 0.56 | 0.19 | -0.45 | -0.55 | -2.13 | 1.08 | |||
AQUILA | 5.55 € | 7 | 0.00 % | 0.00 % | 43.82 | -0.09 | -21.95 | 4 | 4 | 1 | 5 | 4 | Industries | ///Autres | 55.00 | 34.75 | 0.14 | 0.10 | -0.09 | -0.10 | 0.17 | 0.05 | |||
ARCELORMITTAL | 24.795 € | 2265770 | -0.54 % | 0.30 % | 57.06 | -0.34 | 83.98 | 2 | 4 | 5 | 3 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 81.15 | 20.10 | 0.69 | 0.66 | 0.45 | -0.67 | -1.99 | -0.47 | |||
ARDOIN ST AMAND A | 180 € | 10 | 0.00 % | 0.00 % | 22.50 | -16.70 | -134.26 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 1.94 | 42.96 | -26.80 | -183.50 | -240.30 | -93.34 | -29.00 | 180.00 | |||
ARGAN | 72.3 € | 7416 | 0.00 % | -5.37 % | 48.67 | 0.05 | 49.72 | 3 | 4 | 5 | 3 | 4 | Sociétés financières | ///Autres | SRD_OK | 54.90 | 15.90 | 1.16 | 0.60 | 0.42 | 1.84 | -3.27 | -5.15 | ||
ARKEMA | 83.54 € | 216978 | -2.50 % | -1.39 % | 48.04 | -1.24 | -54.85 | 2 | 3 | 5 | 2 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.83 | 30.43 | 0.20 | -1.02 | -2.16 | -3.99 | -6.96 | -3.07 |
ARTEA | 24.2 € | 177 | 0.00 % | 2.54 % | 100.00 | 0.44 | 279.95 | 4 | 4 | 2 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 26.20 | 0.92 | 1.54 | 1.99 | 2.12 | 1.51 | 2.28 | |||
ARTOIS NOM. | 4800 € | 18 | 0.00 % | 0.00 % | 20.34 | 21.42 | -113.99 | 3 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 5.41 | 19.46 | -20.00 | -115.00 | -192.50 | 82.98 | 300.95 | -16.45 | |||
ARTPRICE COM | 6.7 € | 1656 | -0.89 % | -4.42 % | 31.25 | 0.05 | -116.83 | 3 | 4 | 4 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 31.37 | 23.32 | -0.06 | -0.14 | -0.18 | 0.16 | -0.16 | -0.17 | |
ASIT | 0.0195 € | 71394 | -2.50 % | -67.50 % | 41.67 | 0.00 | -200.00 | 5 | 5 | 1 | 1 | 5 | Santé | ///Autres | 14.29 | 18.20 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.06 | |||
ASSYSTEM | 46.9 € | 3741 | 0.64 % | 15.23 % | 69.84 | 0.58 | 251.38 | 3 | 4 | 4 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 83.87 | 28.21 | 1.18 | 1.53 | 1.90 | 2.81 | 3.15 | 5.80 | |
ATARI | 0.137 € | 258128 | -3.25 % | -27.89 % | 61.54 | 0.00 | 147.10 | 4 | 5 | 4 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 68.29 | 27.32 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -0.02 | |
ATEME | 9.86 € | 548 | -1.00 % | -3.33 % | 58.33 | 0.18 | 21.24 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | PEA_OK | 72.00 | 14.12 | -0.01 | 0.01 | 0.00 | 0.64 | 0.49 | -0.57 | ||
ATOS | 14.625 € | 965601 | 0.69 % | 52.19 % | 78.82 | 0.53 | 187.99 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.95 | 26.94 | 0.55 | 0.89 | 1.37 | 2.27 | 1.91 | 3.45 |
AUBAY | 46.8 € | 8523 | -1.37 % | -4.10 % | 71.62 | 0.34 | 183.11 | 3 | 3 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 79.31 | 19.15 | 0.37 | 1.45 | 2.01 | 1.27 | -0.77 | -0.41 | |
AUREA | 6.62 € | 1028 | 0.30 % | -0.60 % | 52.00 | -0.05 | 90.45 | 3 | 3 | 2 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.44 | 26.70 | 0.05 | 0.07 | 0.03 | -0.15 | -0.29 | -0.56 | ||
AURES TECHNOLOGIES | 5.6 € | 37 | 0.00 % | -42.27 % | 59.65 | -0.12 | 61.82 | 4 | 5 | 3 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.24 | 36.69 | 0.00 | 0.13 | 0.12 | -0.30 | -1.76 | -3.74 | ||
AVIATION LATECOERE | 0.238 € | 27031 | 0.42 % | -27.88 % | 61.77 | 0.00 | 98.00 | 4 | 5 | 3 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 88.24 | 20.77 | 0.00 | 0.00 | 0.00 | 0.00 | -0.08 | -0.11 | ||
AXA | 27.175 € | 3155010 | -0.29 % | 3.52 % | 41.15 | -0.34 | -5.31 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.89 | 27.74 | 0.26 | 0.08 | -0.11 | -0.86 | -1.06 | 0.36 |
AXWAY SOFTWARE | 21.4 € | 2096 | 2.39 % | 28.92 % | 40.00 | -0.04 | -98.65 | 3 | 5 | 4 | 2 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 52.94 | 19.43 | 0.28 | -0.13 | -0.30 | 0.10 | 0.14 | 2.08 | |
BAINS MER MONACO | 102.5 € | 817 | -2.84 % | 20.59 % | 44.12 | 2.11 | -20.02 | 3 | 4 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | 21.05 | 18.90 | -4.60 | -4.80 | -2.41 | 2.68 | 7.93 | 12.02 | |||
BALYO | 0.53 € | 22456 | 0.00 % | 29.27 % | 42.00 | -0.01 | -71.37 | 4 | 5 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 41.67 | 15.88 | 0.01 | 0.00 | -0.01 | -0.03 | -0.06 | -0.01 | |||
BASTIDE LE CONFORT | 29.6 € | 1484 | 1.54 % | -19.67 % | 37.50 | 0.05 | -44.96 | 3 | 4 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.72 | 20.30 | 0.19 | -0.27 | -0.55 | 0.52 | -1.39 | -2.28 | ||
BATLA MINERALS | 0.49 € | 2180 | 0.00 % | 53.13 % | 46.67 | -0.02 | -58.85 | 5 | 5 | 2 | 1 | 5 | Matériaux de base | ///Autres | 0.00 | 13.66 | -0.01 | -0.03 | -0.04 | -0.07 | -0.06 | -0.21 | |||
BD MULTI MEDIA | 2.885 € | 41689 | 16.10 % | 44.97 % | 73.68 | 0.09 | 369.10 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | 86.11 | 33.11 | 0.32 | 0.42 | 0.46 | 0.66 | 0.86 | 0.66 | |||
BENETEAU | 16.16 € | 62123 | -0.62 % | 12.69 % | 53.10 | 0.20 | 60.63 | 3 | 5 | 5 | 5 | 5 | Biens de consommation | CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.64 | 20.50 | 0.15 | 0.15 | 0.13 | 0.81 | 0.54 | 2.57 |
BIC | 55.35 € | 22068 | 0.64 % | -13.52 % | 23.15 | -0.60 | -107.22 | 2 | 3 | 5 | 3 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.19 | 25.43 | -0.04 | -1.35 | -1.86 | -2.23 | -5.01 | -5.72 |
BIGBEN INTERACTIVE | 5.31 € | 23470 | -0.75 % | -17.29 % | 28.57 | -0.08 | -73.28 | 3 | 5 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.77 | 20.50 | 0.05 | -0.05 | -0.32 | -0.15 | -0.53 | -2.07 | |
BILENDI | 18.84 € | 258 | -0.11 % | -8.54 % | 92.71 | 0.26 | 89.78 | 3 | 5 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 94.85 | 22.74 | -0.02 | 0.18 | 0.79 | 1.00 | -0.36 | -1.53 | |||
BIOMERIEUX | 93.9 € | 109997 | -0.87 % | -4.82 % | 37.12 | -0.69 | -102.29 | 2 | 3 | 5 | 2 | 4 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.87 | 22.20 | -0.60 | -1.64 | -2.80 | -3.14 | -2.63 | -0.59 |
BIOPHYTIS | 0.022 € | 1054270 | 0.92 % | -56.00 % | 52.94 | 0.00 | -36.72 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 90.32 | 48.48 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | |||
BIOSYNEX | 9.3 € | 2641 | -0.21 % | -33.43 % | 48.82 | 0.12 | 18.60 | 3 | 5 | 4 | 5 | 4 | Santé | ///Autres | 39.29 | 19.96 | -0.05 | -0.04 | 0.13 | 0.18 | -1.32 | -2.61 | |||
BLEECKER | 188 € | 3 | 0.53 % | -1.05 % | 45.00 | -3.39 | -54.90 | 4 | 3 | 2 | 2 | 2 | Sociétés financières | ///Autres | 16.67 | 6.91 | -0.40 | -0.70 | -6.00 | -11.88 | -3.13 | 0.66 | |||
BLUELINEA | 1.455 € | 8 | 0.00 % | -1.69 % | 50.00 | -0.02 | -66.60 | 4 | 5 | 2 | 2 | 5 | Santé | ///Autres | 43.75 | 38.23 | 0.00 | -0.01 | -0.02 | -0.06 | -0.08 | 0.09 | |||
BNP PARIBAS ACT.A | 55.92 € | 2820720 | -0.99 % | 3.73 % | 38.41 | -0.65 | -53.16 | 3 | 4 | 5 | 2 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.76 | 16.96 | 0.69 | 0.13 | -1.21 | -0.90 | -3.15 | 1.47 |
BOIRON | 37.7 € | 3142 | -0.26 % | -26.51 % | 35.56 | -0.47 | -153.47 | 3 | 4 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.33 | 22.20 | -0.12 | -0.79 | -1.14 | -1.51 | -3.38 | -5.88 |
BOLLORE | 5.55 € | 1703870 | -6.49 % | 5.71 % | 21.59 | -0.03 | -306.75 | 3 | 4 | 5 | 1 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.70 | 17.00 | -0.32 | -0.34 | -0.41 | -0.37 | -0.04 | 0.25 |
BONDUELLE | 11.7 € | 6482 | -0.17 % | -13.72 % | 62.93 | 0.04 | 84.96 | 3 | 3 | 4 | 4 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.00 | 24.20 | 0.05 | 0.01 | 0.26 | 0.12 | -0.70 | -0.65 | |
BONE THERAPEUTICS | 0.121 € | 71724 | 1.68 % | 21.00 % | 42.42 | 0.00 | -80.08 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 53.33 | 19.75 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | |||
BOURSE DIRECT | 4.15 € | 9065 | -2.12 % | 21.35 % | 31.73 | -0.09 | -85.66 | 4 | 5 | 3 | 1 | 5 | Sociétés financières | ///Autres | PEA_OK | 13.56 | 34.57 | -0.02 | -0.08 | -0.26 | -0.27 | 0.10 | 0.50 | ||
BOUYGUES | 30.26 € | 718404 | -0.56 % | 7.34 % | 44.70 | -0.41 | -50.78 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.11 | 25.64 | 0.06 | -0.04 | -0.51 | -1.12 | -1.01 | 0.25 |
BRICORAMA | 46 € | 26 | 0.00 % | 0.00 % | 48.47 | 0.31 | -58.25 | 4 | 4 | 1 | 1 | 2 | Services aux consommateurs | ///Autres | 30.85 | 7.78 | -3.48 | -2.22 | -2.53 | -0.56 | 0.37 | -0.10 | |||
BUDGET TELECOM | 3.12 € | 677 | -0.32 % | 7.59 % | 43.94 | -0.02 | -111.81 | 4 | 5 | 3 | 2 | 3 | Télécommunications | ///Autres | 38.46 | 14.42 | -0.04 | -0.03 | -0.09 | -0.02 | -0.08 | 0.20 | |||
BUREAU VERITAS | 24.11 € | 597206 | -1.67 % | -2.43 % | 41.62 | -0.41 | -78.27 | 2 | 2 | 5 | 1 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.20 | 35.05 | -0.07 | -0.26 | -0.56 | -1.43 | -1.87 | -1.28 |
BURELLE | 470 € | 88 | 0.43 % | -0.84 % | 44.87 | -5.13 | -82.08 | 3 | 3 | 3 | 2 | 4 | Biens de consommation | ///Autres | 35.48 | 47.97 | -0.20 | -3.20 | -6.55 | -19.42 | -30.05 | -9.22 | |||
C&CO | 14.6 € | 1 | 0.00 % | 9.77 % | 20.00 | -0.07 | -41.10 | 4 | 3 | 1 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 34.94 | 0.00 | 0.00 | -0.11 | -0.21 | 0.21 | 0.85 | |||
CA TOULOUSE 31 CCI | 73 € | 371 | -0.68 % | 3.52 % | 92.02 | 1.78 | 92.87 | 3 | 3 | 3 | 5 | 5 | Sociétés financières | ///Autres | 92.30 | 42.31 | -0.14 | 1.24 | 4.46 | 4.92 | 2.39 | 5.17 | |||
CAFOM | 8.88 € | 1081 | -0.22 % | -25.69 % | 39.29 | 0.08 | 0.00 | 4 | 4 | 3 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 21.05 | -0.07 | -0.08 | -0.03 | 0.20 | -0.46 | -1.11 | ||
CAP GEMINI | 166.65 € | 456685 | -0.63 % | 5.47 % | 56.80 | -0.12 | 133.76 | 2 | 3 | 5 | 3 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.22 | 25.61 | 3.18 | 5.88 | 5.15 | 2.53 | -4.08 | -3.00 |
CAPELLI | 8.26 € | 753 | -0.96 % | -36.22 % | 41.18 | -0.33 | -128.15 | 4 | 5 | 3 | 1 | 5 | Sociétés financières | ///Autres | PEA_OK | 6.98 | 52.97 | -0.22 | -0.36 | -0.53 | -1.20 | -2.50 | -3.73 | ||
CARBIOS | 40 € | 50823 | 3.49 % | 16.82 % | 84.17 | 1.18 | 284.38 | 3 | 5 | 4 | 5 | 5 | Matériaux de base | ///Autres | 96.62 | 29.09 | 4.37 | 6.35 | 7.73 | 7.25 | 4.77 | 7.30 | |||
CARDETY | 14.32 € | 44031 | -0.14 % | 6.87 % | 70.21 | -0.09 | 75.40 | 2 | 2 | 5 | 2 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 83.33 | 18.52 | 0.20 | 0.38 | 0.35 | 0.06 | 0.14 | 0.25 | ||
CARMAT | 7.82 € | 42274 | 5.53 % | -25.45 % | 62.99 | -0.22 | 103.18 | 3 | 5 | 4 | 3 | 5 | Santé | ///Autres | 92.86 | 36.86 | 0.38 | 0.53 | 0.40 | -0.39 | -1.36 | -2.96 | |||
CARREFOUR | 17.345 € | 1832340 | 0.17 % | 10.55 % | 30.48 | -0.26 | -102.74 | 2 | 3 | 5 | 2 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.62 | 27.52 | 0.07 | -0.16 | -0.44 | -0.81 | -0.53 | 0.44 |
CASINO GUICHARD | 5 € | 581287 | -0.89 % | -49.65 % | 14.29 | -0.51 | -159.05 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.17 | 25.09 | -0.29 | -0.93 | -1.47 | -1.62 | -3.58 | -4.61 |
CATERING INTL SCES | 9.44 € | 1279 | 0.43 % | -1.87 % | 70.91 | -0.03 | 91.98 | 3 | 3 | 3 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 91.43 | 20.58 | 0.07 | 0.09 | 0.23 | -0.11 | -0.46 | -0.11 | |
CBO TERRITORIA | 3.87 € | 60589 | 0.78 % | 8.40 % | 62.50 | 0.01 | 279.25 | 2 | 1 | 3 | 3 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.00 | 34.52 | 0.04 | 0.04 | 0.04 | 0.06 | 0.12 | 0.21 | ||
CEGEDIM | 20.15 € | 4276 | 0.75 % | 34.33 % | 72.46 | 0.25 | 204.94 | 3 | 4 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.46 | 20.89 | 0.26 | 0.59 | 0.73 | 0.97 | 1.82 | 2.90 | |
CEGEREAL | 16.7 € | 1 | 0.00 % | -31.56 % | 79.31 | 0.04 | 117.02 | 4 | 5 | 2 | 5 | 5 | Sociétés financières | ///Autres | 89.47 | 46.30 | 0.02 | 0.57 | 1.08 | 0.14 | -3.76 | -6.07 | |||
CELLECTIS | 1.965 € | 286778 | 4.80 % | -3.68 % | 79.12 | 0.03 | 180.38 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | 80.92 | 23.46 | 0.08 | 0.15 | 0.21 | 0.16 | -0.16 | -0.36 | |||
CERENIS | 1.318 € | 91095 | 2.17 % | -26.37 % | 25.21 | -0.15 | -71.35 | 3 | 4 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 28.11 | 29.99 | 0.03 | -0.04 | -0.26 | -0.46 | -0.55 | -0.54 | |
CERINNOV GROUP | 2.75 € | 3920 | 3.00 % | 141.23 % | 44.05 | 0.01 | 10.25 | 4 | 5 | 3 | 2 | 5 | Industries | ///Autres | 67.44 | 18.52 | 0.14 | 0.13 | 0.00 | 0.23 | 0.63 | 1.14 | |||
CGG | 0.6952 € | 9236540 | -0.71 % | 13.97 % | 56.32 | 0.00 | 237.09 | 3 | 5 | 5 | 4 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.24 | 15.17 | 0.02 | 0.02 | 0.02 | 0.01 | -0.05 | -0.05 |
CHARGEURS | 12.72 € | 36751 | 0.00 % | -11.67 % | 24.52 | -0.59 | -58.52 | 3 | 4 | 4 | 1 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.00 | 39.19 | 0.21 | 0.01 | -0.87 | -1.64 | -1.95 | -1.23 | |
CHRISTIAN DIOR | 778.5 € | 5233 | -1.70 % | 12.83 % | 32.30 | -13.34 | -81.37 | 3 | 4 | 5 | 1 | 5 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 20.00 | 21.70 | -3.20 | -7.05 | -30.60 | -42.61 | -26.99 | 47.63 | |
CIBOX INTER A CTIV | 0.0291 € | 67359 | 1.39 % | -51.50 % | 24.82 | 0.00 | -116.35 | 4 | 5 | 2 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.53 | 41.93 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | ||
CIE DU MONT BLANC | 129 € | 4 | 1.57 % | 0.00 % | 50.00 | -0.05 | 62.37 | 3 | 2 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 100.00 | 59.27 | 1.20 | 0.90 | 1.05 | 0.62 | 0.62 | 2.66 | |||
CLARANOVA | 1.86 € | 29483 | 0.54 % | -31.62 % | 31.03 | -0.05 | -96.09 | 3 | 5 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.27 | 16.87 | 0.00 | -0.04 | -0.12 | -0.12 | -0.29 | -0.58 | |
CLASQUIN | 77.8 € | 1017 | 0.78 % | 31.42 % | 64.62 | 2.47 | 103.90 | 3 | 5 | 3 | 4 | 5 | Industries | ///Autres | 65.52 | 45.87 | 0.60 | 0.72 | 1.73 | 9.08 | 14.48 | 18.88 | |||
CNOVA | 3.4 € | 1 | 0.00 % | 10.03 % | 36.47 | -0.11 | -189.01 | 4 | 5 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 16.50 | 21.37 | -0.15 | -0.38 | -0.51 | -0.43 | -0.19 | -0.16 | |||
COFACE | 13.21 € | 153931 | -0.75 % | 6.70 % | 41.33 | -0.16 | -17.55 | 3 | 4 | 5 | 1 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.33 | 17.95 | 0.01 | 0.24 | -0.19 | -0.30 | -0.14 | 1.00 |
COGRA | 12.92 € | 5060 | 0.00 % | -3.58 % | 79.22 | 0.25 | 214.02 | 3 | 5 | 4 | 5 | 5 | Matériaux de base | ///Autres | 86.54 | 29.96 | 0.35 | 0.45 | 0.65 | 1.17 | 0.81 | -0.33 | |||
COIL | 4.97 € | 5540 | -5.15 % | -29.00 % | 28.21 | -0.33 | -82.46 | 4 | 5 | 2 | 1 | 5 | Matériaux de base | ///Autres | 22.06 | 75.91 | -0.06 | -0.16 | -0.36 | -1.16 | -1.54 | -2.19 | |||
COLAS | 118 € | 468 | 0.00 % | 1.29 % | 30.77 | 0.04 | -63.95 | 2 | 1 | 3 | 4 | 4 | Industries | ///Autres | SRD_OK | VAD_OK | 30.00 | 12.28 | -0.10 | 0.00 | -0.75 | 0.19 | 0.56 | 1.13 | |
CONCOURSMANIA | 3.85 € | 113545 | 12.90 % | 142.14 % | 85.29 | 0.24 | 218.95 | 4 | 5 | 4 | 5 | 3 | Services aux consommateurs | ///Autres | 96.32 | 34.37 | 0.41 | 0.75 | 0.91 | 1.13 | 1.63 | 1.79 | |||
CRCAM ALP.PROV.CCI | 79 € | 218 | 0.00 % | 28.46 % | 94.17 | 1.77 | 178.84 | 3 | 4 | 3 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 49.37 | 1.06 | 2.42 | 3.85 | 7.00 | 7.83 | 12.08 | |||
CRCAM ATL.VEND.CCI | 92.9 € | 174 | 0.87 % | 31.75 % | 80.76 | 2.48 | 131.28 | 3 | 4 | 3 | 5 | 5 | Sociétés financières | ///Autres | 99.00 | 44.48 | 1.58 | 2.64 | 4.98 | 10.17 | 10.59 | 15.40 | |||
CRCAM BRIE PIC2CCI | 18.9 € | 3274 | -0.54 % | 8.00 % | 58.52 | 0.15 | 58.78 | 3 | 2 | 4 | 3 | 5 | Sociétés financières | ///Autres | 64.29 | 9.07 | -0.05 | 0.05 | 0.19 | 0.51 | 0.23 | 0.11 | |||
CRCAM ILLE-VIL.CCI | 62.4 € | 189 | 0.65 % | 29.43 % | 90.43 | 1.22 | 202.59 | 3 | 4 | 3 | 5 | 5 | Sociétés financières | ///Autres | 98.46 | 16.73 | 1.34 | 2.79 | 3.93 | 5.44 | 4.20 | 6.92 | |||
CRCAM LANGUED CCI | 55.49 € | 450 | 0.89 % | 14.55 % | 73.11 | 1.32 | 167.99 | 3 | 3 | 3 | 5 | 5 | Sociétés financières | ///Autres | 99.83 | 33.03 | 0.89 | 2.72 | 4.08 | 5.25 | 4.64 | 7.19 | |||
CRCAM LOIRE HTE L. | 59.5 € | 503 | 0.00 % | 11.84 % | 69.23 | 0.81 | 156.17 | 3 | 3 | 3 | 4 | 5 | Sociétés financières | ///Autres | 63.64 | 15.65 | -0.04 | 0.74 | 1.37 | 3.12 | 2.13 | 4.26 | |||
CRCAM MORBIHAN CCI | 70.35 € | 181 | -0.30 % | 26.76 % | 78.44 | 2.61 | 111.73 | 3 | 4 | 3 | 5 | 5 | Sociétés financières | ///Autres | 97.13 | 46.54 | 0.61 | 1.51 | 4.04 | 8.93 | 8.15 | 11.48 | |||
CRCAM NORD CCI | 13.936 € | 5579 | 1.66 % | -16.05 % | 99.57 | 0.02 | 160.60 | 3 | 4 | 3 | 5 | 5 | Sociétés financières | ///Autres | 99.26 | 42.31 | 0.38 | 0.92 | 1.46 | 0.18 | -1.13 | -1.78 | |||
CRCAM NORM.SEINE | 82.5 € | 215 | 0.61 % | 21.32 % | 79.88 | 1.75 | 148.31 | 3 | 3 | 3 | 5 | 5 | Sociétés financières | ///Autres | 94.20 | 30.34 | 0.52 | 2.65 | 4.09 | 6.78 | 7.70 | 10.09 | |||
CRCAM PARIS ET IDF | 67 € | 226 | 0.59 % | -0.19 % | 50.00 | -0.89 | 5.68 | 3 | 2 | 3 | 2 | 2 | Sociétés financières | ///Autres | 68.75 | 39.11 | -0.22 | 0.82 | -0.05 | -2.72 | -4.13 | -3.93 | |||
CRCAM SUD R.A.CCI | 135 € | 182 | -0.37 % | 23.22 % | 72.73 | 3.86 | 87.95 | 3 | 3 | 3 | 5 | 5 | Sociétés financières | ///Autres | 78.23 | 46.50 | 0.60 | 1.04 | 5.69 | 12.68 | 12.50 | 17.22 | |||
CRCAM TOURAINE CCI | 85.5 € | 524 | -0.58 % | 48.70 % | 86.39 | 4.36 | 119.18 | 4 | 4 | 3 | 5 | 4 | Sociétés financières | ///Autres | 94.15 | 48.92 | 1.82 | 4.60 | 9.24 | 15.90 | 15.68 | 21.19 | |||
CREDIT AGRICOLE | 10.832 € | 5524840 | -1.11 % | 9.41 % | 29.49 | -0.06 | -106.90 | 2 | 4 | 5 | 2 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.75 | 29.94 | 0.05 | -0.50 | -0.68 | -0.18 | -0.19 | 0.64 |
CROSSJECT | 3.6 € | 90333 | 7.14 % | 8.11 % | 69.64 | -0.06 | 337.04 | 3 | 5 | 4 | 3 | 5 | Santé | ///Autres | 93.33 | 20.37 | 0.22 | 0.22 | 0.24 | -0.02 | -0.43 | -0.14 | |||
CUSTOM SOLUTIONS | 3.15 € | 1354 | 0.96 % | -21.25 % | 32.69 | -0.08 | -80.11 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 38.89 | 45.14 | 0.02 | 0.00 | -0.08 | -0.23 | -0.40 | -1.17 | |||
D.L.S.I. | 13.1 € | 796 | 0.77 % | 16.44 % | 40.00 | -0.08 | -64.73 | 4 | 5 | 2 | 2 | 5 | Industries | ///Autres | 47.62 | 17.43 | 0.03 | 0.04 | -0.18 | -0.16 | 0.38 | 1.66 | |||
DAMARTEX | 8.46 € | 526 | 2.17 % | -35.91 % | 23.81 | -0.24 | -15.37 | 4 | 5 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 17.65 | 32.02 | 0.10 | 0.04 | -0.09 | -0.74 | -1.97 | -3.03 | |||
DANONE | 55.95 € | 979202 | -0.20 % | 13.08 % | 20.86 | -0.81 | -95.12 | 2 | 4 | 5 | 1 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.58 | 30.36 | 0.27 | -0.63 | -1.72 | -2.49 | 0.68 | 3.42 |
DASSAULT SYSTEMES | 41.425 € | 947627 | -0.60 % | 21.84 % | 82.65 | 1.21 | 96.40 | 2 | 3 | 5 | 5 | 5 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.16 | 33.26 | 0.15 | 0.86 | 2.68 | 3.66 | 4.28 | 5.04 |
DBT | 0.0014 € | 39313800 | 0.00 % | -86.00 % | 18.75 | 0.00 | -95.10 | 4 | 5 | 4 | 1 | 5 | Industries | ///Autres | 11.11 | 31.75 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
DBV TECHNOLOGIES | 3.568 € | 45757 | 0.73 % | 11.50 % | 49.71 | 0.09 | 69.81 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 67.67 | 40.25 | 0.10 | 0.16 | 0.16 | 0.37 | 0.57 | 0.42 | |
DELFINGEN | 50.8 € | 945 | 2.42 % | 14.41 % | 40.63 | 0.24 | 10.99 | 4 | 4 | 3 | 3 | 2 | Biens de consommation | ///Autres | 61.91 | 22.03 | 1.42 | 1.49 | 0.43 | 2.51 | 0.82 | 4.36 | |||
DERICHEBOURG | 5.03 € | 146605 | -2.33 % | -9.04 % | 31.27 | -0.14 | -52.61 | 3 | 4 | 5 | 1 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.45 | 28.16 | 0.06 | 0.01 | -0.26 | -0.30 | -0.70 | -0.37 | |
DIAGNOSTIC MEDICAL | 1.22 € | 6438 | -0.41 % | 20.79 % | 75.68 | 0.01 | 117.02 | 4 | 4 | 2 | 4 | 5 | Santé | ///Autres | PEA_OK | SRD_OK | 71.43 | 36.59 | 0.00 | 0.03 | 0.06 | 0.05 | 0.01 | 0.08 | |
DIGIGRAM | 2.44 € | 2648 | 0.83 % | -12.86 % | 26.79 | -0.08 | -103.96 | 3 | 3 | 3 | 1 | 5 | Technologie | ///Autres | 19.36 | 32.70 | 0.00 | -0.04 | -0.12 | -0.28 | -0.34 | -0.33 | |||
DNXCORP | 16.5 € | 2615 | 1.85 % | 43.48 % | 63.27 | 0.46 | 133.03 | 4 | 5 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 73.68 | 32.54 | 0.28 | 0.52 | 0.84 | 1.72 | 2.64 | 4.42 | |||
DRONE VOLT | 0.0124 € | 28742500 | -7.46 % | 24.00 % | 31.21 | 0.00 | -355.34 | 3 | 5 | 4 | 1 | 5 | Industries | ///Autres | 6.19 | 12.84 | 0.00 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | |||
ECOSLOPS | 5.8 € | 3142 | 1.75 % | -24.68 % | 46.25 | -0.36 | 44.09 | 4 | 5 | 3 | 1 | 4 | Pétrole & Gaz | ///Autres | 85.34 | 50.69 | 0.69 | 0.85 | 0.34 | -0.48 | -1.15 | -1.90 | |||
EDENRED | 60.78 € | 377847 | 0.10 % | 18.53 % | 59.71 | 0.75 | 98.56 | 2 | 3 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.11 | 33.40 | 0.48 | 0.42 | 0.90 | 2.85 | 6.10 | 8.25 |
EGIDE | 0.591 € | 28170 | -2.64 % | 7.45 % | 44.67 | -0.04 | -103.33 | 4 | 5 | 3 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.59 | 25.47 | -0.06 | -0.10 | -0.08 | -0.20 | -0.20 | -0.12 | ||
EIFFAGE | 99.52 € | 136771 | -0.73 % | 7.80 % | 26.25 | -1.06 | -110.17 | 2 | 4 | 5 | 2 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.57 | 25.66 | -0.50 | -1.51 | -3.04 | -2.99 | -2.24 | 3.66 |
EKINOPS | 8 € | 22886 | 0.25 % | -4.76 % | 46.75 | -0.11 | 30.22 | 3 | 4 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 46.91 | 18.51 | 0.05 | 0.04 | -0.01 | -0.40 | -0.59 | 0.12 | |
ELEC.MADAGASCAR | 3.22 € | 445 | 0.00 % | 0.00 % | 48.65 | 0.00 | -52.55 | 4 | 3 | 1 | 4 | 3 | Sociétés financières | ///Autres | 0.00 | 10.57 | -0.12 | -0.08 | -0.07 | -0.09 | -0.15 | -0.05 | |||
ELEC.STRASBOURG | 87.6 € | 338 | 0.00 % | -13.27 % | 34.15 | -0.54 | -184.85 | 3 | 2 | 3 | 2 | 5 | Services aux collectivités | ///Autres | 0.00 | 41.01 | -1.04 | -2.16 | -2.47 | -2.46 | -6.32 | -7.75 | |||
ELECTRO POWER | 4.74 € | 43943 | 5.33 % | -49.30 % | 69.18 | -0.04 | 169.50 | 4 | 5 | 4 | 5 | 5 | Pétrole & Gaz | ///Autres | PEA_OK | 91.91 | 42.75 | 0.27 | 0.66 | 0.88 | 0.03 | -1.87 | -3.77 | ||
ELIOR GROUP | 2.826 € | 464837 | -0.84 % | -15.64 % | 11.51 | -0.11 | -67.23 | 3 | 5 | 5 | 1 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.92 | 24.03 | -0.02 | -0.04 | -0.27 | -0.32 | -0.46 | -0.20 |
ELIS | 16.88 € | 170357 | -0.35 % | 20.92 % | 39.41 | -0.24 | -57.12 | 3 | 5 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 40.91 | 21.97 | 0.29 | 0.01 | -0.37 | -0.55 | -0.10 | 2.22 | |
ENCRES DUBUIT | 3.88 € | 228 | -1.02 % | 7.48 % | 45.83 | 0.02 | 79.45 | 3 | 2 | 2 | 3 | 5 | Matériaux de base | ///Autres | 81.82 | 37.28 | 0.01 | 0.05 | 0.04 | 0.07 | 0.08 | 0.16 | |||
ENERTIME | 1.26 € | 7484 | -0.40 % | -4.55 % | 71.88 | 0.01 | 113.71 | 4 | 5 | 3 | 5 | 5 | Pétrole & Gaz | ///Autres | 72.00 | 26.21 | 0.00 | 0.04 | 0.09 | 0.01 | -0.09 | -0.20 | |||
ENGIE | 14.078 € | 3122530 | -0.18 % | 4.20 % | 19.09 | -0.19 | -65.02 | 2 | 3 | 5 | 2 | 5 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.79 | 33.68 | 0.00 | 0.00 | -0.30 | -0.56 | 0.05 | 0.48 |
ENTREPARTICULIERS | 1.7 € | 207 | 1.80 % | -23.08 % | 38.16 | -0.03 | -230.67 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 14.63 | 18.37 | -0.06 | -0.08 | -0.09 | -0.16 | -0.33 | -0.56 | |||
EO2 | 5.34 € | 939 | -5.32 % | -14.97 % | 49.09 | 0.03 | -41.28 | 3 | 4 | 3 | 2 | 5 | Industries | ///Autres | 5.56 | 13.66 | -0.20 | -0.23 | -0.17 | -0.08 | -0.16 | -0.25 | |||
ERAMET | 91.5 € | 66115 | 2.58 % | 8.61 % | 56.43 | -1.07 | 134.39 | 3 | 5 | 5 | 4 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.56 | 19.71 | 5.78 | 5.01 | 3.94 | 0.89 | -3.25 | 4.83 |
ERYTECH PHARMA | 0.879 € | 51308 | 1.03 % | 137.57 % | 33.19 | 0.00 | -109.65 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.48 | 22.00 | 0.00 | -0.03 | -0.06 | 0.01 | 0.06 | 0.12 | |
ESI GROUP | 107 € | 2645 | -4.89 % | 44.99 % | 66.67 | 7.76 | 42.68 | 3 | 4 | 4 | 5 | 5 | Technologie | ///Autres | PEA_OK | 65.65 | 68.00 | -3.30 | -4.30 | 5.57 | 20.10 | 25.90 | 30.29 | ||
ESKER | 153.3 € | 15576 | 0.99 % | -1.98 % | 69.57 | 3.09 | 272.93 | 3 | 4 | 5 | 5 | 5 | Technologie | ///Autres | 85.96 | 18.54 | 6.32 | 11.69 | 13.56 | 18.04 | 8.72 | 11.77 | |||
ESSILOR INTL. | 167.22 € | 410760 | -2.39 % | -2.21 % | 21.78 | -2.54 | -117.77 | 2 | 3 | 5 | 1 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.83 | 27.91 | -2.49 | -5.52 | -11.48 | -8.19 | -4.68 | 0.21 |
ESSO | 45.76 € | 6229 | 0.13 % | -3.05 % | 64.26 | -0.10 | 190.34 | 3 | 4 | 5 | 4 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 84.98 | 17.79 | 1.31 | 1.79 | 2.13 | 0.61 | -2.33 | -3.59 | |
EURAZEO | 64.85 € | 64007 | 0.08 % | 10.85 % | 57.62 | -0.13 | 128.06 | 2 | 3 | 5 | 3 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.71 | 20.61 | 0.64 | 1.38 | 1.28 | 0.28 | 0.31 | 3.52 |
EURO RESSOURCES | 3.22 € | 17980 | 1.26 % | 8.42 % | 53.49 | 0.04 | 122.61 | 3 | 2 | 3 | 4 | 4 | Matériaux de base | ///Autres | 88.00 | 18.64 | 0.04 | 0.04 | 0.06 | 0.15 | 0.20 | 0.24 | |||
EUROBIO-SCIENTIFIC | 15.92 € | 16364 | -5.24 % | -23.02 % | 19.54 | -0.04 | -459.70 | 3 | 3 | 4 | 1 | 5 | Santé | ///Autres | 8.57 | 23.63 | -0.82 | -0.92 | -1.01 | -0.73 | -1.33 | -1.74 | |||
EUROFINS SCIENT. | 60.62 € | 359028 | -1.59 % | -10.14 % | 51.45 | -0.16 | -17.01 | 2 | 3 | 5 | 1 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 23.21 | 16.27 | -0.62 | -0.79 | -0.40 | -0.93 | -2.70 | -3.88 | |||
EUROMEDIS GROUPE | 4.19 € | 1446 | 1.95 % | -13.07 % | 60.98 | 0.01 | 146.89 | 4 | 4 | 2 | 4 | 5 | Santé | ///Autres | 100.00 | 27.54 | 0.09 | 0.10 | 0.08 | 0.14 | -0.02 | -0.34 | |||
EURONEXT | 62.85 € | 65611 | -0.71 % | -9.75 % | 21.83 | -2.12 | -76.57 | 2 | 3 | 5 | 1 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.91 | 52.17 | 0.12 | -0.41 | -3.17 | -6.18 | -8.20 | -7.01 |
EUROPACORP | 0.522 € | 4173 | -1.14 % | 2.35 % | 50.94 | 0.00 | -135.97 | 3 | 3 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 38.10 | 12.79 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | -0.01 | |
EUTELSAT COMMUNIC. | 6 € | 264909 | 0.00 % | -14.41 % | 34.44 | -0.07 | -84.07 | 3 | 5 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.91 | 19.31 | 0.02 | -0.04 | -0.18 | -0.15 | -0.46 | -1.39 |
EXACOMPTA CLAIREF. | 128 € | 125 | 0.79 % | 2.40 % | 45.46 | -0.30 | -80.71 | 3 | 3 | 3 | 2 | 5 | Matériaux de base | ///Autres | 40.00 | 10.89 | -0.20 | -1.30 | -1.25 | -1.12 | -0.96 | 3.73 | |||
EXEL INDUSTRIES | 51 € | 459 | 1.59 % | -6.25 % | 50.00 | 0.08 | -34.97 | 4 | 5 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 56.00 | 28.75 | 0.08 | -0.38 | -0.28 | 0.59 | -2.13 | 2.65 | |
FAURECIA | 21.22 € | 458458 | -0.24 % | 46.34 % | 60.25 | 0.40 | 86.38 | 3 | 5 | 5 | 5 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.99 | 16.38 | 0.83 | 0.80 | 1.32 | 1.71 | 1.71 | 4.28 |
FDJ | 36.38 € | 120569 | -0.76 % | -3.76 % | 40.15 | -0.44 | -112.20 | 2 | 4 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.18 | 19.54 | -0.04 | -0.40 | -0.77 | -1.56 | -1.71 | 0.06 |
FERMENTALG | 0.795 € | 75248 | -1.24 % | -48.04 % | 40.79 | -0.05 | -49.83 | 4 | 5 | 4 | 1 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 37.79 | 0.00 | 0.00 | -0.03 | -0.16 | -0.45 | -0.76 | ||
FFP | 100.4 € | 3097 | 0.00 % | 12.30 % | 25.35 | -2.08 | -67.26 | 3 | 4 | 4 | 1 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.75 | 25.49 | 0.74 | 0.18 | -3.21 | -4.94 | -2.01 | 6.58 |
FIDUCIAL OFF.SOL. | 27.6 € | 1 | 0.00 % | -1.43 % | 0.00 | -0.09 | -39.22 | 3 | 1 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 0.00 | 71.63 | 0.00 | 0.00 | -0.06 | -0.26 | -0.33 | -0.37 | |||
FIDUCIAL REAL EST. | 187 € | 1 | 0.00 % | 0.54 % | 0.00 | -0.78 | -47.62 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 46.85 | 0.00 | 0.00 | -0.70 | -2.38 | -2.59 | -1.54 | |||
FIGEAC AERO | 4.97 € | 1628 | 0.61 % | -7.10 % | 58.97 | 0.01 | 142.73 | 3 | 3 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.00 | 17.28 | 0.05 | 0.06 | 0.07 | 0.09 | -0.16 | -0.26 | ||
FINANCIERE ODET | 1476 € | 225 | 0.00 % | 0.00 % | 22.08 | -0.05 | -104.13 | 2 | 2 | 4 | 5 | 5 | Industries | ///Autres | SRD_OK | 5.56 | 31.31 | -32.00 | -33.80 | -63.30 | -34.04 | 296.40 | 532.90 | ||
FINATIS | 3.5 € | 100 | 0.00 % | 0.00 % | 43.32 | -0.70 | -143.48 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 0.00 | 19.49 | -0.80 | -1.22 | -1.91 | -2.58 | -4.00 | -14.34 | |||
FLEURY MICHON | 18.8 € | 1444 | -0.79 % | 1.62 % | 25.00 | 0.01 | -192.21 | 3 | 4 | 2 | 2 | 5 | Biens de consommation | ///Autres | 35.29 | 32.62 | -0.15 | -0.47 | -0.70 | 0.02 | 0.34 | -0.45 | |||
FOCUS HOME INT | 41.5 € | 957 | 0.00 % | -8.69 % | 25.58 | -1.13 | -55.41 | 3 | 3 | 3 | 1 | 5 | Biens de consommation | ///Autres | 30.65 | 39.80 | 0.32 | 0.30 | -0.93 | -3.47 | -5.43 | -4.74 | |||
FONC. PARIS NORD | 0.0286 € | 1841960 | -4.67 % | 43.00 % | 48.68 | 0.00 | 37.44 | 4 | 5 | 4 | 4 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 71.80 | 19.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
FONC.DES REGIONS | 46.62 € | 122119 | -0.85 % | -16.53 % | 40.12 | -1.34 | -12.61 | 3 | 4 | 5 | 1 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 41.18 | 31.82 | 0.51 | 0.32 | -0.47 | -3.68 | -9.17 | -8.41 | |
FONCIERE INEA | 37.4 € | 222 | -1.06 % | -10.10 % | 46.77 | -0.90 | -6.12 | 3 | 2 | 3 | 1 | 5 | Sociétés financières | ///Autres | 79.31 | 26.03 | 0.20 | 0.54 | -0.16 | -2.65 | -4.01 | -3.59 | |||
FONCIERE LYONNAISE | 70.8 € | 15 | -0.28 % | -16.31 % | 38.71 | -1.21 | -130.57 | 3 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | VAD_OK | 38.46 | 21.70 | -0.48 | -1.24 | -1.34 | -5.13 | -7.96 | -10.08 | ||
FOUNTAINE PAJOT | 118.5 € | 134 | 1.28 % | 3.95 % | 62.16 | 0.83 | 37.32 | 3 | 4 | 3 | 4 | 5 | Industries | ///Autres | 64.29 | 15.74 | 2.40 | 0.25 | 1.33 | 4.73 | 0.81 | 9.61 | |||
FRANCE TOURISME | 0.042 € | 50 | 0.00 % | 0.00 % | 50.00 | 0.00 | 43.50 | 5 | 5 | 1 | 5 | 4 | Biens de consommation | ///Autres | 77.78 | 11.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
FREELANCE.COM | 6.1 € | 2555 | 0.16 % | -8.68 % | 96.55 | 0.15 | 116.29 | 3 | 4 | 4 | 5 | 5 | Industries | ///Autres | 87.50 | 24.37 | 0.05 | 0.15 | 0.35 | 0.60 | 0.00 | -0.14 | |||
FREY | 32.8 € | 186 | -0.61 % | -4.09 % | 66.67 | -0.10 | -20.83 | 3 | 1 | 2 | 3 | 5 | Sociétés financières | ///Autres | 75.00 | 29.74 | -0.12 | -0.10 | -0.09 | -0.46 | -1.25 | -1.61 | |||
GASCOGNE | 4.15 € | 3000 | -0.72 % | -6.11 % | 52.63 | 0.00 | 147.94 | 3 | 4 | 3 | 3 | 5 | Industries | ///Autres | 89.47 | 55.89 | 0.00 | 0.01 | 0.02 | 0.01 | -0.09 | 0.09 | |||
GAUMONT | 98.5 € | 1 | 0.00 % | -4.37 % | 61.91 | 0.27 | 118.11 | 3 | 2 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 61.54 | 31.09 | 0.50 | 1.10 | 1.70 | 1.22 | -1.60 | -3.16 | |||
GAUSSIN | 1.746 € | 108957 | 6.08 % | -46.93 % | 33.11 | -0.15 | -56.69 | 3 | 5 | 4 | 1 | 5 | Industries | ///Autres | 38.69 | 44.73 | 0.08 | 0.07 | -0.12 | -0.40 | -0.69 | -1.56 | |||
GEA GRENOBL.ELECT. | 95 € | 123 | 3.26 % | 22.58 % | 94.44 | 0.94 | 313.60 | 4 | 3 | 2 | 5 | 5 | Industries | ///Autres | PEA_OK | 100.00 | 32.02 | 4.40 | 5.95 | 6.55 | 7.29 | 6.52 | 10.48 | ||
GECI INTL | 0.0011 € | 2537000 | 0.00 % | 0.00 % | 42.86 | 0.00 | -67.86 | 4 | 4 | 2 | 3 | 5 | Industries | ///Autres | SRD_OK | 66.67 | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
GECINA NOM. | 98.2 € | 80436 | -0.86 % | 3.15 % | 48.59 | -0.21 | 132.33 | 2 | 4 | 5 | 3 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 65.69 | 19.16 | 1.12 | 1.41 | 1.13 | 1.39 | -3.78 | 1.80 | |
GENEURO | 1.8 € | 573 | 4.65 % | 13.92 % | 40.32 | -0.05 | -48.96 | 4 | 5 | 2 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 58.54 | 32.14 | 0.03 | -0.02 | -0.02 | -0.17 | -0.24 | -0.12 | |||
GENFIT | 3.91 € | 94915 | 0.90 % | -2.01 % | 56.96 | 0.04 | 108.43 | 3 | 3 | 4 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.07 | 16.74 | 0.07 | 0.04 | 0.06 | 0.22 | 0.08 | 0.08 |
GENOMIC VISION | 0.014 € | 1958370 | -0.71 % | -65.00 % | 13.95 | 0.00 | -111.94 | 4 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.95 | 19.45 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | ||
GENOWAY | 3.88 € | 2003 | 0.00 % | -2.51 % | 40.48 | 0.02 | -24.30 | 3 | 3 | 3 | 4 | 5 | Santé | ///Autres | 50.00 | 6.14 | 0.00 | -0.02 | -0.01 | 0.05 | 0.00 | 0.05 | |||
GENSIGHT BIOLOGICS | 0.795 € | 151807 | -0.50 % | -76.69 % | 32.88 | -0.13 | -67.99 | 3 | 5 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.19 | 20.77 | -0.02 | -0.02 | -0.05 | -0.56 | -1.46 | -2.09 | ||
GEVELOT | 192 € | 5 | 1.59 % | 3.78 % | 46.67 | -0.59 | 39.08 | 3 | 2 | 3 | 4 | 3 | Biens de consommation | ///Autres | 100.00 | 8.78 | 2.00 | 2.20 | 1.20 | 0.70 | -0.41 | 5.82 | |||
GL EVENTS | 21.25 € | 25692 | 0.95 % | 30.37 % | 42.31 | -0.26 | 14.96 | 3 | 5 | 4 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 52.54 | 16.43 | 0.57 | 0.38 | -0.06 | -0.55 | -0.08 | 2.83 | |
GLOBAL BIOENERGIES | 3.91 € | 46906 | 5.11 % | 32.54 % | 86.34 | 0.43 | 124.88 | 4 | 5 | 4 | 5 | 5 | Pétrole & Gaz | ///Autres | 77.23 | 51.37 | 0.11 | 0.51 | 1.02 | 1.49 | 1.28 | 0.63 | |||
GOLD BY GOLD | 1.41 € | 100 | 0.00 % | 0.00 % | 45.46 | -0.01 | -122.31 | 5 | 5 | 1 | 1 | 5 | Matériaux de base | ///Autres | 0.00 | 7.51 | -0.05 | -0.07 | -0.08 | -0.07 | -0.16 | -0.49 | |||
GPE GROUP PIZZORNO | 57.6 € | 698 | 0.00 % | 48.45 % | 85.40 | 3.03 | 132.35 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | 98.21 | 48.36 | 1.92 | 3.79 | 7.57 | 10.34 | 12.82 | 17.38 | |||
GRAINES VOLTZ | 37.3 € | 564 | 1.08 % | -50.79 % | 53.13 | -0.98 | -61.59 | 4 | 5 | 4 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 25.49 | 31.61 | -0.32 | -0.56 | -0.38 | -3.17 | -17.22 | -28.69 | |||
GROUPE CRIT | 74.2 € | 746 | 0.27 % | 21.64 % | 35.94 | -0.52 | -71.37 | 3 | 4 | 4 | 1 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 28.85 | 23.74 | 0.24 | -0.22 | -3.43 | -0.96 | 2.38 | 8.35 | |
GROUPE EUROTUNNEL | 16.02 € | 720302 | -0.84 % | 6.37 % | 32.21 | -0.03 | -119.54 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.59 | 27.29 | -0.03 | -0.34 | -0.56 | 0.00 | 0.15 | -0.01 |
GROUPE FNAC | 33.98 € | 31224 | 0.30 % | -1.51 % | 49.82 | -0.18 | 7.53 | 2 | 3 | 5 | 2 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 60.14 | 13.49 | 0.45 | 0.57 | 0.14 | 0.12 | -0.65 | 0.45 | |
GROUPE GORGE | 17.94 € | 5799 | 0.79 % | -10.52 % | 30.00 | -0.28 | -62.71 | 3 | 3 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 24.59 | 14.18 | 0.17 | 0.03 | -0.31 | -0.65 | -1.42 | -1.43 | |
GROUPE GUILLIN | 26.25 € | 1813 | -1.87 % | 21.53 % | 49.59 | 0.18 | 29.79 | 3 | 5 | 4 | 3 | 4 | Industries | ///Autres | 52.50 | 14.32 | 0.28 | 0.18 | 0.09 | 0.80 | 1.85 | 4.37 | |||
GROUPE PARTOUCHE | 21 € | 700 | -0.47 % | -3.67 % | 53.85 | -0.03 | -32.44 | 3 | 3 | 3 | 3 | 5 | Services aux consommateurs | ///Autres | 26.32 | 26.32 | -0.02 | -0.20 | -0.14 | -0.20 | -0.68 | 0.32 | |||
GROUPE SFPI | 2.39 € | 57383 | 5.05 % | 7.17 % | 84.21 | 0.00 | 362.81 | 3 | 4 | 3 | 5 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 15.12 | 0.13 | 0.15 | 0.17 | 0.12 | 0.01 | 0.08 | ||
GTT | 96 € | 32338 | -0.57 % | -4.86 % | 45.89 | -0.21 | 39.88 | 3 | 4 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.12 | 14.50 | 1.37 | 1.56 | 0.53 | 1.00 | -1.66 | -9.16 |
GUERBET | 16.64 € | 5355 | -2.35 % | -2.58 % | 31.33 | -0.13 | -99.63 | 3 | 3 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.75 | 14.90 | -0.12 | -0.41 | -0.62 | -0.51 | -1.40 | -0.99 | ||
GUILLEMOT | 6.95 € | 14732 | 0.00 % | -46.21 % | 45.65 | -0.07 | 93.04 | 4 | 5 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.71 | 21.01 | 0.06 | 0.11 | 0.07 | -0.10 | -1.68 | -3.57 | ||
H2O INNOVATION INC | 2.09 € | 950 | 0.00 % | 0.00 % | 61.15 | 0.14 | 189.25 | 4 | 3 | 1 | 2 | 4 | Industries | ///Autres | 97.92 | 13.86 | 0.16 | 0.19 | 0.23 | 0.62 | 0.75 | 0.99 | |||
HAULOTTE GROUP | 3.36 € | 4636 | 2.13 % | -4.00 % | 56.06 | -0.04 | 57.70 | 3 | 4 | 3 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 90.63 | 29.52 | 0.16 | 0.16 | 0.09 | 0.03 | 0.00 | 0.12 | |
HERIGE | 38 € | 333 | 1.60 % | 15.85 % | 55.77 | -0.08 | 72.77 | 3 | 4 | 3 | 3 | 3 | Industries | ///Autres | 70.59 | 11.23 | 0.50 | 0.37 | 0.34 | -0.03 | 0.83 | 2.34 | |||
HERMES INTL | 1918.8 € | 42903 | -1.96 % | 31.33 % | 43.14 | -4.53 | -59.88 | 3 | 5 | 5 | 2 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.32 | 16.70 | -9.16 | -5.06 | -35.89 | -16.29 | 98.13 | 317.24 |
HF | 5.46 € | 1833 | 0.37 % | 0.00 % | 40.00 | -0.02 | -72.46 | 3 | 1 | 2 | 3 | 5 | Technologie | ///Autres | PEA_OK | 50.00 | 11.35 | 0.03 | 0.00 | -0.03 | -0.02 | -0.12 | -0.12 | ||
HI-MEDIA | 1.43 € | 338 | 2.14 % | 5.15 % | 60.00 | -0.02 | -18.34 | 4 | 4 | 2 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 25.21 | 0.00 | 0.01 | 0.01 | -0.06 | -0.05 | -0.12 | ||
HIGH CO | 4.75 € | 6398 | -0.21 % | -0.21 % | 34.57 | -0.08 | -80.32 | 3 | 3 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.69 | 22.84 | -0.01 | -0.06 | -0.18 | -0.25 | -0.29 | -0.11 | ||
HIPAY GROUP | 5.2 € | 2571 | -2.62 % | 48.57 % | 30.00 | 0.04 | -90.23 | 4 | 5 | 3 | 4 | 5 | Industries | ///Autres | PEA_OK | 0.00 | 13.32 | -0.12 | -0.17 | -0.25 | 0.06 | 0.35 | -0.19 | ||
HITECHPROS | 16.8 € | 6 | 0.00 % | 8.39 % | 54.84 | 0.34 | 145.97 | 3 | 2 | 2 | 5 | 4 | Technologie | ///Autres | 100.00 | 21.67 | 0.24 | 0.45 | 0.66 | 1.36 | 1.50 | 1.24 | |||
HOPSCOTCH GROUPE | 18.25 € | 635 | 1.96 % | 25.86 % | 57.69 | -0.28 | 115.66 | 4 | 4 | 3 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.13 | 33.76 | 0.69 | 1.05 | 0.78 | -0.31 | -0.05 | 1.55 | ||
HUBWOO | 0.087 € | 700 | 0.00 % | 0.00 % | 46.72 | 0.00 | -120.83 | 4 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 21.43 | 9.83 | -0.01 | -0.01 | -0.01 | -0.02 | -0.02 | -0.03 | |||
HYBRIGENICS | 0.0525 € | 127924 | -0.57 % | -12.50 % | 22.93 | 0.00 | -75.70 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | 13.40 | 32.33 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | -0.03 | |||
HYDROGEN REFUELING | 20 € | 11806 | -1.48 % | -11.11 % | 43.37 | -0.03 | -43.57 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | ///Autres | 41.96 | 18.28 | 0.40 | 0.20 | -0.31 | 0.70 | -1.70 | -2.28 | |||
I2S | 6.2 € | 20 | 0.00 % | 0.00 % | 45.46 | 0.01 | 6.73 | 3 | 2 | 1 | 5 | 3 | Industries | ///Autres | 58.33 | 33.64 | -0.02 | 0.00 | -0.01 | 0.01 | 0.17 | 0.72 | |||
ICADE | 39.64 € | 70991 | 1.43 % | -2.80 % | 49.82 | -0.86 | 47.91 | 2 | 4 | 5 | 2 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 86.79 | 30.86 | 1.46 | 1.43 | 0.68 | -1.33 | -3.50 | -2.03 | |
ID LOGISTICS GROUP | 254.5 € | 1210 | -0.20 % | -5.39 % | 34.94 | -5.00 | -70.71 | 2 | 3 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 33.33 | 21.12 | 2.40 | -0.95 | -6.52 | -13.13 | -25.41 | -19.33 | |
IDI | 56.2 € | 261 | 0.00 % | 12.63 % | 33.33 | -0.29 | -51.06 | 3 | 4 | 3 | 2 | 5 | Sociétés financières | ///Autres | 33.33 | 16.37 | 0.04 | 0.18 | -0.64 | -0.62 | 1.42 | 4.76 | |||
IDSUD | 152 € | 9 | 0.00 % | 0.00 % | 50.00 | 1.58 | 19.03 | 3 | 2 | 1 | 1 | 4 | Sociétés financières | ///Autres | 50.00 | 6.86 | -0.60 | -1.30 | 0.93 | 3.67 | 3.72 | -12.37 | |||
IMALLIANCE | 0.226 € | 313 | 0.00 % | 0.00 % | 30.93 | -0.02 | -93.12 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 0.00 | 11.19 | 0.00 | -0.02 | -0.03 | -0.08 | -0.12 | -0.04 | |||
IMERYS | 34.38 € | 134199 | 0.06 % | -5.81 % | 70.81 | -0.67 | 34.67 | 3 | 4 | 5 | 2 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.09 | 30.30 | 0.65 | 0.90 | 0.44 | -1.76 | -3.66 | -2.19 |
IMMERSION | 2.32 € | 762 | -27.04 % | -15.64 % | 31.41 | -0.20 | -281.94 | 5 | 5 | 1 | 1 | 2 | Technologie | ///Autres | 0.00 | 16.91 | -0.67 | -0.71 | -0.90 | -1.23 | -1.54 | -2.20 | |||
IMMOB.DASSAULT | 54.2 € | 135 | 0.00 % | -3.90 % | 52.38 | -0.68 | -17.72 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | ///Autres | 60.00 | 23.22 | 0.44 | 0.22 | -0.27 | -1.88 | -3.26 | -3.36 | |||
INFOTEL | 55.4 € | 1043 | -0.72 % | 0.36 % | 44.00 | -0.15 | -75.32 | 3 | 3 | 4 | 3 | 4 | Technologie | ///Autres | PEA_OK | 12.50 | 20.25 | -0.40 | -1.10 | -0.84 | -1.08 | -1.29 | 1.30 | ||
INNATE PHARMA | 2.84 € | 401647 | 3.09 % | -16.96 % | 64.29 | 0.00 | 320.52 | 3 | 5 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 37.36 | 22.33 | 0.08 | 0.08 | 0.10 | 0.07 | -0.10 | 0.18 | |
INNELEC MULTIMEDIA | 5.86 € | 1183 | 0.00 % | 7.72 % | 72.50 | 0.09 | 122.16 | 3 | 2 | 2 | 4 | 5 | Technologie | ///Autres | PEA_OK | 72.00 | 16.39 | 0.04 | 0.12 | 0.12 | 0.38 | 0.40 | 0.48 | ||
INSIDE SECURE | 0.65 € | 27865 | 0.46 % | -17.72 % | 36.41 | 0.00 | -161.92 | 3 | 5 | 3 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.04 | 20.55 | -0.02 | -0.04 | -0.04 | -0.01 | -0.09 | -0.04 | |
INSTALLUX | 342 € | 10 | 0.00 % | -2.29 % | 100.00 | 0.14 | 51.28 | 3 | 2 | 3 | 3 | 5 | Industries | ///Autres | 100.00 | 18.96 | 0.00 | 0.00 | 0.90 | 0.60 | -7.90 | -24.48 | |||
INTEGRAGEN | 1.37 € | 11408 | 7.87 % | 7.87 % | 80.44 | 0.01 | 399.24 | 3 | 3 | 2 | 5 | 5 | Santé | ///Autres | 100.00 | 15.02 | 0.09 | 0.09 | 0.10 | 0.10 | 0.07 | 0.11 | |||
INTERPARFUMS | 68 € | 39956 | -2.30 % | 20.57 % | 45.39 | -0.59 | -14.33 | 3 | 5 | 5 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 58.49 | 21.43 | 0.36 | 0.89 | -0.42 | -1.45 | 1.98 | 10.22 | |
INTRASENSE | 0.44 € | 20094 | 0.00 % | 33.33 % | 63.16 | 0.00 | 56.85 | 4 | 5 | 3 | 3 | 5 | Technologie | ///Autres | 100.00 | 26.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.05 | |||
INVENTIVA PROM | 3.575 € | 342901 | 8.01 % | -20.56 % | 71.14 | 0.19 | 174.07 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.15 | 38.98 | 0.31 | 0.59 | 0.87 | 0.87 | -0.34 | -0.67 | ||
IPSEN | 112.1 € | 58284 | 1.36 % | 11.43 % | 53.50 | 0.39 | 2.62 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.06 | 19.95 | 2.06 | 1.30 | 0.43 | 3.70 | 5.72 | 8.29 |
IPSOS | 46.34 € | 56889 | -0.81 % | -21.06 % | 42.09 | -1.21 | -73.37 | 3 | 4 | 5 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.57 | 45.58 | -0.28 | -0.32 | -1.01 | -4.71 | -8.80 | -6.65 |
IT LINK | 26 € | 514 | -1.14 % | 6.56 % | 60.00 | 0.52 | 38.41 | 3 | 2 | 3 | 5 | 5 | Technologie | ///Autres | 56.25 | 27.30 | -0.12 | -0.10 | 0.48 | 1.42 | 1.04 | 0.99 | |||
ITESOFT | 3.88 € | 13 | 0.00 % | 0.00 % | 47.86 | -0.02 | 0.73 | 3 | 2 | 1 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 85.19 | 10.80 | 0.17 | 0.12 | 0.10 | 0.08 | 0.08 | -0.02 | |||
JACQUES BOGART | 7.8 € | 766 | 0.00 % | -16.31 % | 54.39 | -0.02 | 30.65 | 4 | 4 | 3 | 3 | 5 | Biens de consommation | ///Autres | 47.37 | 9.78 | 0.03 | -0.01 | 0.00 | -0.04 | -0.21 | -1.10 | |||
JACQUET METAL SCE | 19.18 € | 13781 | 0.63 % | 13.49 % | 60.87 | 0.20 | 138.96 | 3 | 4 | 4 | 4 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 81.67 | 10.43 | 0.45 | 0.51 | 0.54 | 1.06 | 1.02 | 2.34 | |
JC DECAUX SA. | 18.75 € | 57461 | -2.90 % | 5.57 % | 57.10 | -0.17 | 52.57 | 3 | 5 | 5 | 2 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.52 | 24.08 | -0.11 | 0.18 | 0.09 | -0.52 | -1.42 | 1.14 |
KALRAY | 26.65 € | 123644 | 9.45 % | 53.34 % | 89.13 | 1.64 | 262.94 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 86.30 | 41.30 | 3.84 | 5.79 | 7.27 | 8.74 | 8.36 | 8.51 | |||
KAUFMAN ET BROAD | 26.3 € | 14533 | -0.57 % | -5.90 % | 37.31 | -0.49 | -62.23 | 3 | 4 | 4 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.67 | 28.32 | 0.18 | -0.20 | -0.57 | -1.30 | -1.66 | 0.16 | ||
KERING | 501.9 € | 142334 | -0.95 % | 4.56 % | 27.61 | -15.97 | -95.17 | 2 | 4 | 5 | 1 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.89 | 42.44 | -1.39 | -7.97 | -25.17 | -53.36 | -58.18 | -28.52 |
KERLINK | 0.97 € | 8643 | 4.30 % | -51.01 % | 57.58 | 0.00 | 19.08 | 4 | 5 | 3 | 2 | 5 | Technologie | ///Autres | 58.33 | 15.82 | 0.00 | 0.01 | 0.02 | 0.01 | -0.11 | -0.71 | |||
KEYRUS | 4.41 € | 1749 | 1.85 % | -6.37 % | 45.67 | -0.06 | -34.48 | 3 | 4 | 3 | 1 | 2 | Technologie | ///Autres | PEA_OK | 54.55 | 34.06 | 0.07 | 0.10 | -0.04 | -0.05 | -0.10 | 0.05 | ||
KKO INTL | 0.1285 € | 21040 | -0.77 % | -1.15 % | 55.17 | 0.00 | -25.90 | 3 | 2 | 2 | 3 | 5 | Biens de consommation | ///Autres | 74.42 | 46.45 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | |||
KLEPIERRE | 22.07 € | 824196 | 0.18 % | 1.61 % | 65.44 | -0.03 | 218.67 | 2 | 4 | 5 | 3 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 81.93 | 16.60 | 0.53 | 0.68 | 0.75 | 0.65 | -0.36 | 0.56 | |
KORIAN | 7.4 € | 196695 | -0.74 % | -28.71 % | 31.21 | -0.03 | -75.89 | 3 | 5 | 5 | 2 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.50 | 13.65 | 0.04 | -0.06 | -0.20 | 0.07 | -0.59 | -1.88 |
LOREAL | 405.05 € | 185219 | -0.67 % | 20.50 % | 37.56 | -4.21 | -64.94 | 2 | 4 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.78 | 20.52 | 1.81 | -0.81 | -7.80 | -12.02 | 6.46 | 36.36 | |
LACROIX SA | 33.7 € | 382 | 0.90 % | 25.75 % | 51.52 | 0.32 | 71.43 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.59 | 23.50 | 0.64 | 0.74 | 0.38 | 1.80 | 2.41 | 4.14 | ||
LAGARDERE S.C.A. | 21 € | 11260 | -1.87 % | 0.00 % | 28.57 | -0.17 | -77.20 | 3 | 4 | 4 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.92 | 17.19 | -0.13 | -0.18 | -0.61 | -0.54 | -0.17 | 1.60 |
LANSON-BCC | 44.9 € | 637 | 0.22 % | 40.75 % | 85.51 | 1.43 | 194.19 | 3 | 4 | 3 | 5 | 5 | Biens de consommation | ///Autres | 94.64 | 52.75 | 1.32 | 2.46 | 3.73 | 5.82 | 9.18 | 11.11 | |||
LAURENT-PERRIER | 129.5 € | 130 | 0.39 % | -1.89 % | 20.59 | 0.89 | -182.87 | 3 | 4 | 4 | 2 | 4 | Biens de consommation | ///Autres | SRD_OK | 13.04 | 27.72 | -2.30 | -4.10 | -6.50 | 2.85 | 5.75 | 14.71 | ||
LDC | 119 € | 211 | 0.42 % | 10.70 % | 71.43 | 1.57 | 80.95 | 3 | 4 | 4 | 5 | 4 | Biens de consommation | ///Autres | 75.00 | 22.58 | 0.10 | 1.75 | 3.85 | 4.80 | 6.60 | 13.74 | |||
LDLC.COM | 24.6 € | 7744 | -3.53 % | 18.27 % | 67.54 | 0.74 | 74.49 | 3 | 4 | 4 | 5 | 5 | Services aux consommateurs | ///Autres | 64.52 | 23.35 | 0.01 | 0.19 | 0.85 | 2.15 | 2.68 | 2.03 | |||
LE NOBLE AGE | 29.2 € | 3292 | 4.29 % | -1.68 % | 40.91 | -0.72 | -44.11 | 2 | 3 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.00 | 34.41 | 1.01 | 0.68 | -0.24 | -1.52 | -1.15 | -0.39 | |
LEADMEDIA GROUP | 0.1766 € | 44480 | -7.05 % | -36.93 % | 31.07 | -0.02 | -98.04 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 23.06 | 33.41 | -0.01 | -0.02 | -0.05 | -0.07 | -0.15 | -0.22 | |||
LEBON | 98 € | 1758 | -0.81 % | 15.29 % | 39.19 | -0.57 | -106.61 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 0.00 | 12.85 | -0.76 | -1.45 | -1.50 | -2.83 | 0.79 | 8.24 | |||
LECTRA | 27.85 € | 7873 | 0.18 % | -21.99 % | 41.91 | -1.05 | -22.22 | 3 | 4 | 4 | 3 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 54.39 | 52.95 | 0.44 | 0.32 | -0.12 | -3.64 | -6.50 | -5.62 | |
LEGRAND | 88.54 € | 381677 | -0.20 % | 17.58 % | 62.48 | 1.09 | 90.91 | 2 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.71 | 15.22 | -0.41 | 0.51 | 1.38 | 3.73 | 3.49 | 8.62 |
LESNXCONSTRUCTEURS | 48 € | 420 | -0.83 % | 0.42 % | 34.21 | -0.76 | -84.56 | 3 | 3 | 3 | 2 | 5 | Biens de consommation | ///Autres | 41.67 | 28.43 | 0.52 | -0.25 | -1.57 | -2.09 | -2.24 | -3.81 | |||
LEXIBOOK LINGUIST. | 2.495 € | 13008 | 2.67 % | 3.10 % | 47.22 | 0.00 | -25.23 | 3 | 5 | 3 | 3 | 5 | Biens de consommation | ///Autres | SRD_OK | 68.97 | 11.19 | 0.06 | 0.06 | 0.01 | 0.09 | 0.01 | 0.06 | ||
LINEDATA SERVICES | 49.9 € | 733 | 0.00 % | 6.62 % | 93.33 | 0.95 | 208.57 | 3 | 4 | 3 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 93.33 | 29.74 | 1.18 | 1.81 | 2.77 | 4.15 | 3.48 | 5.87 | ||
LISI | 24.85 € | 8674 | -2.17 % | 27.44 % | 37.50 | -0.14 | -98.16 | 3 | 4 | 4 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.09 | 25.95 | -0.14 | -0.34 | -0.79 | -0.47 | 1.02 | 3.13 |
LOCASYSTEM INTL | 23 € | 230 | 0.00 % | 0.00 % | 48.86 | -0.43 | -88.85 | 4 | 5 | 1 | 1 | 1 | Technologie | ///Autres | 0.00 | 8.98 | -0.72 | -1.10 | -1.15 | -3.04 | -0.33 | 5.13 | |||
LOGIC INSTRUMENT | 0.366 € | 2 | -1.08 % | 10.91 % | 54.29 | 0.01 | 40.00 | 4 | 3 | 2 | 4 | 5 | Technologie | ///Autres | 65.22 | 13.17 | 0.01 | 0.01 | 0.00 | 0.03 | 0.04 | 0.04 | |||
LUCIBEL | 0.706 € | 35827 | -4.21 % | 0.86 % | 38.42 | -0.02 | -178.61 | 3 | 4 | 3 | 2 | 5 | Industries | ///Autres | 7.60 | 8.16 | -0.03 | -0.04 | -0.04 | -0.09 | -0.16 | -0.14 | |||
LVMH | 814 € | 304374 | -2.03 % | 18.07 % | 32.43 | -13.07 | -89.81 | 3 | 4 | 5 | 1 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.63 | 21.43 | -6.12 | -11.88 | -38.05 | -43.08 | -15.34 | 64.45 |
MAISONS DU MONDE | 9.87 € | 42767 | -1.99 % | -16.71 % | 48.29 | -0.01 | 90.16 | 3 | 4 | 4 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 18.90 | 0.22 | 0.29 | 0.19 | 0.21 | -0.59 | -0.52 | ||
MAISONS FRANCE | 17.1 € | 759 | -1.16 % | -9.04 % | 63.64 | -0.05 | 66.96 | 4 | 5 | 3 | 2 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 64.29 | 15.14 | -0.05 | 0.14 | 0.26 | -0.09 | -1.11 | -2.09 | |
MAKHEIA GROUP | 0.0854 € | 41241 | -0.58 % | -22.36 % | 63.36 | 0.00 | 198.60 | 4 | 5 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 85.46 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | |||
MANITOU BF | 22 € | 13853 | 1.62 % | -11.29 % | 47.50 | -0.20 | -53.63 | 3 | 5 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 48.49 | 16.86 | 0.39 | 0.04 | -0.23 | -0.04 | -1.96 | 0.03 | |
MASTRAD | 0.0428 € | 83323 | 0.47 % | -28.67 % | 27.27 | 0.00 | 1.71 | 4 | 5 | 2 | 1 | 1 | Biens de consommation | ///Autres | 18.56 | 58.05 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.04 | |||
MAUNA KEA TECH | 0.639 € | 105134 | -1.24 % | 52.14 % | 46.37 | 0.01 | -53.81 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.09 | 26.74 | -0.02 | -0.04 | -0.02 | 0.02 | 0.04 | 0.06 | |
MAUREL ET PROM | 3.896 € | 227162 | 0.26 % | -4.04 % | 73.49 | 0.09 | 142.32 | 3 | 4 | 5 | 5 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.80 | 23.15 | 0.11 | 0.13 | 0.28 | 0.34 | 0.32 | -0.05 |
MBWS | 2.25 € | 10171 | 0.00 % | 0.00 % | 59.38 | 0.01 | 220.09 | 3 | 3 | 3 | 4 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 89.47 | 23.91 | 0.04 | 0.07 | 0.09 | 0.06 | 0.05 | -0.02 | |
MCPHY ENERGY | 9.695 € | 45807 | 0.78 % | -21.69 % | 43.95 | -0.55 | 2.25 | 3 | 5 | 5 | 1 | 5 | Pétrole & Gaz | CAC_Mid_60//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.44 | 34.82 | 0.26 | 0.49 | 0.00 | -1.52 | -2.60 | -2.34 | ||
MECELEC | 0.66 € | 1773 | -1.49 % | -38.32 % | 31.37 | -0.03 | -109.00 | 4 | 5 | 2 | 2 | 5 | Industries | ///Autres | 22.22 | 25.50 | 0.00 | -0.01 | -0.03 | -0.11 | -0.27 | -0.50 | |||
MEDIANTECHNOLOGIES | 5.68 € | 104222 | 13.71 % | -36.18 % | 74.91 | -0.16 | 218.07 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 81.18 | 18.91 | 0.62 | 0.76 | 0.88 | -0.32 | -1.10 | -2.04 | |||
MEDINCELL REG | 6.76 € | 45357 | 0.60 % | 7.99 % | 45.41 | -0.47 | -40.28 | 3 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 38.33 | 28.62 | 0.04 | 0.01 | -0.23 | -1.57 | -1.50 | -0.33 | ||
MEMSCAP REGPT | 3.92 € | 33550 | 0.51 % | 182.01 % | 70.16 | 0.23 | 86.23 | 4 | 5 | 3 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 87.88 | 34.70 | 0.00 | 0.05 | 0.28 | 0.68 | 1.42 | 2.11 | ||
MERCIALYS | 7.685 € | 196728 | -0.90 % | -21.98 % | 37.78 | -0.27 | -13.82 | 3 | 4 | 5 | 2 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 46.96 | 44.05 | 0.10 | 0.10 | -0.07 | -0.79 | -1.73 | -1.43 | |
MERSEN | 37.85 € | 23991 | 1.20 % | -1.30 % | 52.00 | -0.37 | 27.07 | 3 | 5 | 4 | 3 | 4 | Industries | CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.27 | 22.31 | 1.35 | 1.29 | 0.56 | -0.12 | -2.05 | 1.35 | |
METABOLIC EXPLORER | 1.01 € | 5364 | -0.98 % | -18.55 % | 48.31 | -0.01 | 34.87 | 4 | 5 | 4 | 5 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.18 | 19.94 | 0.02 | 0.04 | 0.02 | -0.02 | -0.14 | -0.42 | |
METHANOR | 3.79 € | 728 | 0.26 % | -1.81 % | 43.48 | 0.04 | -17.98 | 3 | 2 | 2 | 5 | 5 | Services aux collectivités | ///Autres | 25.93 | 20.42 | -0.02 | -0.09 | -0.04 | 0.11 | 0.04 | 0.06 | |||
METROPOLE TV | 12.97 € | 55580 | -2.26 % | -15.50 % | 44.94 | -0.29 | -68.83 | 3 | 4 | 5 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.75 | 29.67 | -0.08 | -0.11 | -0.19 | -1.14 | -1.40 | -0.55 |
MG INTERNATIONAL | 7.6 € | 41 | 0.00 % | 4.97 % | 51.72 | 0.03 | 69.57 | 3 | 3 | 2 | 3 | 5 | Biens de consommation | ///Autres | 82.35 | 17.57 | 0.17 | 0.16 | 0.18 | 0.20 | 0.05 | -0.47 | |||
MGI DIGITAL GRAPHI | 24.4 € | 7828 | 8.44 % | -14.39 % | 55.30 | -0.46 | 29.09 | 3 | 4 | 4 | 3 | 5 | Industries | ///Autres | 90.57 | 34.58 | 0.80 | 0.79 | 0.74 | -0.85 | -3.79 | -5.09 | |||
MICHELIN | 27.28 € | 1000760 | -0.55 % | 4.08 % | 36.65 | -0.42 | -52.23 | 2 | 4 | 5 | 1 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.51 | 25.62 | 0.20 | 0.01 | -0.62 | -0.97 | -1.46 | 0.23 |
MICROPOLE | 1.04 € | 4041 | 1.46 % | -1.89 % | 60.20 | 0.00 | 160.60 | 3 | 4 | 3 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.31 | 15.72 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | 0.00 | ||
MIGUET ET ASSOCIES | 0.56 € | 1056 | -5.08 % | -26.32 % | 43.15 | -0.05 | -119.95 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 0.00 | 10.04 | -0.02 | -0.06 | -0.11 | -0.17 | -0.27 | -0.58 | |||
MILIBOO | 2.52 € | 1018 | -1.18 % | 18.31 % | 76.06 | 0.05 | 161.98 | 4 | 4 | 2 | 5 | 5 | Biens de consommation | ///Autres | 64.06 | 29.92 | 0.02 | 0.17 | 0.25 | 0.19 | 0.08 | 0.02 | |||
MOBILE NETWORK | 1.325 € | 84155 | -2.57 % | 107.03 % | 55.20 | -0.02 | 47.97 | 4 | 5 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 43.75 | 14.24 | -0.01 | 0.01 | 0.04 | -0.19 | 0.28 | 0.59 | |||
MONCEY (FIN.) NOM. | 7300 € | 3 | 0.00 % | 0.00 % | 34.78 | 86.25 | -116.65 | 3 | 2 | 2 | 5 | 2 | Sociétés financières | ///Autres | 11.77 | 28.15 | -80.00 | -105.00 | -280.00 | 524.54 | 1272.61 | 1101.13 | |||
MONFINANCIER | 0.59 € | 1500 | -1.67 % | -26.25 % | 33.33 | -0.03 | -115.32 | 4 | 5 | 2 | 5 | 1 | Sociétés financières | ///Autres | 0.00 | 19.28 | -0.01 | -0.03 | -0.05 | -0.12 | -0.17 | -0.26 | |||
MOULINVEST | 27.3 € | 1896 | 0.18 % | -25.61 % | 50.00 | -0.18 | 42.48 | 3 | 5 | 4 | 3 | 5 | Matériaux de base | ///Autres | 50.00 | 24.73 | 0.18 | 0.14 | 0.09 | -0.52 | -2.45 | -6.87 | |||
MR BRICOLAGE | 8.36 € | 748 | -0.24 % | 6.36 % | 51.06 | 0.00 | 50.63 | 3 | 3 | 3 | 3 | 5 | Services aux consommateurs | ///Autres | 37.04 | 23.69 | 0.03 | 0.00 | 0.04 | -0.03 | 0.09 | 0.01 | |||
NACON | 2.18 € | 63787 | -2.24 % | -17.42 % | 26.51 | -0.06 | -98.56 | 4 | 5 | 4 | 1 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.49 | 28.80 | -0.02 | -0.16 | -0.33 | -0.17 | -0.16 | -0.62 | ||
NANOBIOTIX | 4.84 € | 113942 | 1.26 % | 31.17 % | 46.34 | 0.29 | 49.04 | 3 | 5 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 60.44 | 39.78 | 0.18 | 0.21 | 0.16 | 1.09 | 1.22 | 1.10 | |
NEOEN | 28.8 € | 125478 | 0.77 % | -23.85 % | 42.44 | 0.13 | 119.46 | 3 | 5 | 5 | 4 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.65 | 21.56 | 0.37 | 0.53 | 0.57 | 0.84 | -1.71 | -5.18 | ||
NEOLIFE | 0.075 € | 921325 | 4.90 % | 7.14 % | 65.29 | 0.00 | 197.58 | 4 | 5 | 4 | 4 | 5 | Industries | ///Autres | 70.42 | 19.01 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | |||
NEOPOST | 18.36 € | 42568 | -0.76 % | 32.09 % | 58.54 | 0.15 | 217.90 | 3 | 4 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.65 | 16.54 | 0.48 | 0.46 | 0.59 | 0.80 | 1.48 | 2.60 |
NETGEM | 1.12 € | 13623 | 0.90 % | 21.74 % | 66.67 | 0.01 | 174.55 | 3 | 4 | 2 | 4 | 4 | Technologie | ///Autres | PEA_OK | 94.12 | 21.19 | 0.02 | 0.04 | 0.05 | 0.05 | 0.01 | 0.06 | ||
NEURONES | 39.9 € | 1633 | 0.00 % | 1.53 % | 53.71 | 0.42 | 57.19 | 3 | 3 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | 63.33 | 20.22 | 0.13 | 0.24 | 0.81 | 1.35 | 0.56 | 2.23 | ||
NEXANS | 73.65 € | 66504 | -1.87 % | -13.66 % | 40.24 | -1.91 | -60.62 | 2 | 4 | 5 | 1 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.33 | 30.01 | 0.48 | -0.38 | -1.96 | -6.34 | -13.35 | -15.23 |
NEXITY | 18.77 € | 224404 | 0.27 % | -28.63 % | 13.36 | -1.26 | -121.59 | 3 | 4 | 5 | 1 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.05 | 31.11 | -0.21 | -1.69 | -3.41 | -4.12 | -5.80 | -4.87 |
NEXTEDIA | 0.658 € | 27657 | 0.00 % | -11.08 % | 50.00 | -0.01 | 46.49 | 3 | 4 | 3 | 3 | 5 | Services aux consommateurs | ///Autres | 48.72 | 36.34 | 0.01 | 0.01 | 0.00 | -0.02 | -0.07 | -0.11 | |||
NICOX | 0.565 € | 40354 | 0.53 % | -50.00 % | 42.50 | -0.01 | -132.07 | 4 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 26.83 | 21.59 | 0.00 | -0.01 | -0.02 | -0.04 | -0.20 | -0.65 | |
NOKIA | 3.831 € | 95540 | 0.24 % | -12.33 % | 62.82 | -0.04 | 133.45 | 3 | 4 | 4 | 4 | 5 | Technologie | ///Autres | SRD_OK | 76.25 | 27.67 | 0.02 | 0.04 | 0.05 | -0.19 | -0.39 | -0.60 | ||
NOVACYT | 0.494 € | 118816 | 2.70 % | -62.86 % | 60.11 | -0.02 | 87.38 | 3 | 5 | 4 | 2 | 5 | Santé | ///Autres | 85.71 | 16.67 | 0.02 | 0.02 | 0.02 | -0.06 | -0.18 | -0.31 | |||
NRJ GROUP | 6.66 € | 6660 | 1.83 % | -1.77 % | 31.82 | -0.06 | -146.45 | 2 | 2 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 39.39 | 27.45 | -0.02 | -0.12 | -0.22 | -0.16 | -0.04 | 0.12 | |||
NSE | 19.4 € | 46 | -0.51 % | 21.25 % | 30.56 | -0.40 | -102.95 | 4 | 5 | 2 | 2 | 5 | Industries | ///Autres | 0.00 | 14.50 | -0.20 | -0.27 | -0.61 | -1.29 | -1.30 | 1.09 | |||
OBER | 6.85 € | 1239 | 3.79 % | -14.38 % | 21.62 | -0.41 | -111.85 | 4 | 3 | 2 | 1 | 4 | Industries | ///Autres | 20.00 | 38.14 | 0.09 | -0.42 | -0.85 | -1.39 | -1.37 | -1.19 | |||
OENEO | 14.25 € | 385 | -0.35 % | 1.06 % | 69.23 | 0.02 | 139.17 | 3 | 2 | 3 | 3 | 5 | Industries | ///Autres | SRD_OK | 89.47 | 30.06 | 0.02 | 0.35 | 0.42 | 0.23 | -0.09 | -0.17 | ||
OL GROUPE | 2.95 € | 378 | 0.00 % | -0.67 % | 47.37 | 0.00 | -26.40 | 2 | 2 | 4 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 24.10 | 0.00 | -0.01 | -0.01 | 0.00 | -0.01 | 0.05 | ||
ONXEO | 0.27 € | 66504 | 0.75 % | 92.86 % | 41.51 | -0.01 | -62.56 | 4 | 5 | 4 | 1 | 3 | Santé | ///Autres | SRD_OK | 26.32 | 12.45 | 0.00 | 0.00 | -0.01 | -0.03 | -0.08 | -0.03 | ||
ORANGE | 10.802 € | 6819500 | -2.07 % | 16.28 % | 22.19 | -0.10 | -229.68 | 2 | 4 | 5 | 1 | 1 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.86 | 23.55 | -0.28 | -0.48 | -0.59 | -0.55 | 0.01 | 0.58 |
ORAPI | 3.89 € | 2321 | 2.37 % | -19.79 % | 56.25 | -0.04 | 84.29 | 4 | 4 | 2 | 3 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 95.24 | 24.20 | 0.08 | 0.10 | 0.06 | -0.06 | -0.31 | -0.48 | ||
OREGE | 0.218 € | 7142 | 9.00 % | -62.41 % | 29.46 | -0.03 | -75.97 | 4 | 5 | 2 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.89 | 41.80 | 0.01 | 0.00 | -0.03 | -0.08 | -0.16 | -0.27 | ||
ORPEA | 1.848 € | 627796 | -2.27 % | -70.48 % | 10.34 | -0.18 | -134.93 | 3 | 5 | 5 | 1 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.81 | 24.79 | -0.09 | -0.21 | -0.42 | -0.54 | -1.34 | -5.38 |
OSE IMMUNO | 3.74 € | 49810 | -0.53 % | -44.01 % | 60.87 | -0.15 | 29.18 | 3 | 5 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.00 | 14.28 | 0.04 | 0.06 | 0.02 | -0.54 | -1.36 | -2.08 | ||
OVH GROUPE | 10.11 € | 73504 | -3.25 % | -37.13 % | 42.92 | -0.08 | 13.32 | 3 | 5 | 5 | 3 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.13 | 23.60 | -0.06 | 0.02 | -0.08 | -0.34 | -2.26 | -2.70 | ||
PAREF | 57 € | 30 | 1.79 % | -12.98 % | 36.00 | -1.05 | -95.41 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 25.00 | 31.30 | 0.10 | -0.70 | -2.03 | -2.83 | -6.83 | -5.39 | |||
PARROT | 3.75 € | 4457 | -1.83 % | -16.11 % | 45.78 | -0.06 | -38.55 | 4 | 4 | 3 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.72 | 29.28 | -0.09 | -0.09 | -0.08 | -0.28 | -0.79 | -0.64 | ||
PATRIMOINE ET COMM | 18.4 € | 284 | 0.00 % | 21.05 % | 79.41 | 0.18 | 69.57 | 3 | 4 | 3 | 4 | 5 | Sociétés financières | ///Autres | 86.96 | 31.86 | 0.05 | 0.05 | 0.48 | 0.41 | 1.03 | 1.83 | |||
PCAS | 7.3 € | 20 | 0.00 % | 4.58 % | 58.14 | 0.13 | 150.88 | 3 | 3 | 2 | 4 | 5 | Matériaux de base | ///Autres | 82.35 | 23.37 | 0.11 | 0.15 | 0.24 | 0.57 | 0.52 | -0.01 | |||
PERNOD RICARD | 199.2 € | 486294 | -2.50 % | 7.94 % | 26.89 | -2.41 | -163.63 | 2 | 3 | 5 | 1 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.40 | 23.77 | -3.12 | -7.15 | -10.54 | -10.95 | -3.49 | 5.53 |
PERRIER (GERARD) | 101 € | 161 | -0.49 % | 12.22 % | 45.46 | 0.87 | 35.21 | 3 | 3 | 3 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 57.14 | 17.31 | 0.00 | 0.05 | 0.19 | 2.56 | 4.40 | 9.60 | |||
PHARMAGEST INTER. | 80.7 € | 4562 | -0.25 % | 7.60 % | 71.43 | 1.56 | 244.76 | 3 | 3 | 4 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 89.74 | 20.14 | 1.86 | 3.73 | 4.36 | 6.89 | 5.29 | 6.77 | |
PHARNEXT | 0.179 € | 1170610 | 0.00 % | 0.00 % | 32.53 | 0.01 | -126.30 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 0.13 | 55.41 | -0.13 | -0.37 | -0.48 | -0.09 | 0.03 | 0.05 | |||
PIERRE VACANCES | 1.712 € | 338685 | 0.12 % | 58.52 % | 33.51 | 0.00 | -2.94 | 3 | 5 | 4 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.67 | 17.14 | 0.03 | 0.02 | -0.02 | 0.03 | 0.08 | 0.37 | |
PISCINES DESJOYAUX | 12.35 € | 6632 | 1.65 % | -17.99 % | 29.73 | -0.28 | -66.54 | 3 | 4 | 4 | 1 | 5 | Biens de consommation | ///Autres | 27.59 | 27.61 | 0.14 | -0.04 | -0.43 | -0.65 | -1.65 | -2.48 | |||
PIXIUM VISION | 0.0645 € | 608971 | -4.44 % | -35.50 % | 48.28 | 0.00 | -8.52 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 33.85 | 34.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.05 | |||
PLANET.FR | 0.215 € | 8373 | 1.42 % | -50.00 % | 34.01 | -0.02 | -167.56 | 4 | 5 | 2 | 1 | 4 | Technologie | ///Autres | 19.74 | 12.95 | -0.01 | -0.02 | -0.04 | -0.07 | -0.18 | -0.27 | |||
PLANT ADVANCED | 13.4 € | 192 | 0.00 % | -0.74 % | 45.46 | 0.07 | 48.31 | 4 | 4 | 2 | 3 | 4 | Santé | ///Autres | 75.00 | 24.58 | 0.08 | 0.05 | 0.00 | 0.37 | 0.29 | -1.08 | |||
PLASTIC OMNIUM | 15.67 € | 74596 | 0.06 % | 14.38 % | 53.01 | -0.05 | 3.88 | 3 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.15 | 10.74 | 0.15 | -0.02 | 0.04 | -0.18 | -0.46 | 0.07 |
PLASTIVALOIRE | 3.13 € | 4875 | 1.29 % | -6.29 % | 28.13 | -0.02 | -43.09 | 3 | 4 | 3 | 3 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 29.17 | 18.17 | 0.03 | -0.02 | -0.04 | -0.08 | -0.13 | -0.41 | |
POUJOULAT | 26.4 € | 1197 | 1.15 % | -7.04 % | 53.33 | 0.43 | 113.82 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | 68.42 | 35.25 | 0.32 | 0.34 | 0.63 | 1.72 | -0.52 | -9.98 | |||
POULAILLON | 4.62 € | 98 | 0.00 % | 8.96 % | 55.56 | 0.03 | 103.07 | 3 | 2 | 2 | 3 | 5 | Biens de consommation | ///Autres | 93.33 | 21.69 | 0.00 | -0.01 | 0.03 | 0.10 | 0.12 | 0.19 | |||
POXEL | 0.603 € | 27759 | -1.47 % | -37.19 % | 2.84 | -0.02 | -110.40 | 4 | 5 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.36 | 15.87 | -0.01 | -0.03 | -0.05 | -0.07 | -0.16 | -0.53 | ||
PRISMAFLEX INTL | 6.5 € | 17 | 0.31 % | -16.56 % | 83.33 | 0.10 | 184.15 | 4 | 4 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 90.20 | 35.11 | 0.10 | 0.20 | 0.28 | 0.44 | -0.07 | -0.76 | |||
PRODWARE | 9.15 € | 10 | 0.00 % | 0.00 % | 56.76 | 0.07 | 125.06 | 4 | 4 | 2 | 4 | 5 | Technologie | ///Autres | 90.91 | 11.99 | 0.00 | 0.10 | 0.20 | 0.21 | 0.80 | 0.99 | |||
PRODWAYS | 2.32 € | 15172 | -1.07 % | -30.75 % | 67.44 | 0.01 | 214.52 | 3 | 5 | 4 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 80.95 | 29.41 | 0.05 | 0.14 | 0.18 | 0.08 | -0.25 | -0.71 | |||
PROLOGUE | 0.226 € | 10422 | -1.31 % | -1.74 % | 51.72 | 0.00 | -89.59 | 3 | 4 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 61.91 | 18.27 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | |
PUBLICIS GROUPE SA | 69.92 € | 317184 | -1.24 % | 17.12 % | 51.99 | -0.51 | -7.61 | 3 | 5 | 5 | 3 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.77 | 28.70 | -0.19 | -0.31 | -0.39 | -1.80 | -1.54 | 5.88 |
QUADPACK | 19.9 € | 1 | 0.00 % | 4.19 % | 0.00 | 0.00 | 66.67 | 4 | 3 | 1 | 3 | 5 | Industries | ///Autres | 0.00 | 6.85 | 0.00 | 0.00 | 0.00 | -0.05 | 0.30 | -0.54 | |||
QUANTEL | 14.6 € | 2291 | -0.95 % | -12.05 % | 39.34 | 0.11 | -21.63 | 3 | 4 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 36.99 | 27.50 | -0.16 | -0.41 | -0.24 | 0.17 | -1.47 | -1.98 | |
QUANTUM GENOMICS | 0.1682 € | 66045 | 0.24 % | 40.17 % | 43.66 | 0.01 | 32.59 | 4 | 5 | 4 | 2 | 5 | Santé | ///Autres | 56.33 | 31.97 | 0.00 | 0.00 | 0.00 | 0.02 | 0.01 | -0.76 | |||
RALLYE | 0.7 € | 120231 | -5.53 % | -73.28 % | 4.36 | -0.18 | -163.86 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | SRD_OK | VAD_OK | 1.38 | 69.37 | -0.12 | -0.19 | -0.31 | -0.62 | -1.34 | -1.73 | |
RAMSAY GEN SANTE | 19.5 € | 11136 | -1.02 % | 7.14 % | 44.90 | 0.08 | -47.26 | 3 | 3 | 3 | 2 | 4 | Santé | ///Autres | SRD_OK | 33.33 | 20.36 | -0.36 | -0.49 | -0.39 | -0.09 | 0.21 | -0.03 | ||
REALITES | 26.2 € | 1135 | -1.13 % | -9.03 % | 35.48 | -0.30 | -49.52 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | 33.33 | 44.65 | -0.08 | -0.06 | -0.37 | -0.97 | -2.53 | -3.38 | |||
REMY COINTREAU | 138.65 € | 89620 | -1.00 % | -12.74 % | 19.50 | -6.14 | -158.49 | 2 | 3 | 5 | 1 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.87 | 32.51 | -2.07 | -6.47 | -11.03 | -22.14 | -26.85 | -27.56 |
RENAULT | 33.32 € | 1170140 | 0.68 % | 5.78 % | 54.93 | -0.48 | 52.51 | 3 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.84 | 23.10 | 0.94 | 0.61 | 0.36 | -1.11 | -3.66 | -0.96 |
REWORLD MEDIA | 4.32 € | 27695 | -0.69 % | -25.52 % | 22.86 | -0.25 | -89.34 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | 26.53 | 48.53 | 0.04 | -0.13 | -0.43 | -0.80 | -1.22 | -1.32 | |||
REXEL | 19.87 € | 956982 | 0.58 % | 6.83 % | 60.40 | -0.21 | 118.55 | 3 | 4 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.67 | 21.88 | 0.34 | 0.43 | 0.46 | -0.36 | -1.30 | 0.53 |
RIBER | 1.59 € | 6931 | 0.32 % | -4.22 % | 57.14 | -0.01 | 68.63 | 3 | 2 | 3 | 2 | 5 | Technologie | ///Autres | 92.00 | 20.32 | 0.01 | 0.03 | 0.03 | -0.01 | -0.05 | -0.05 | |||
ROBERTET | 867 € | 178 | 0.93 % | 3.21 % | 44.80 | -4.62 | -46.59 | 2 | 2 | 4 | 3 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.71 | 10.79 | 12.80 | 3.70 | -2.65 | -5.34 | -12.69 | 6.16 | ||
ROBERTET CI | 820 € | 5 | 0.00 % | 0.00 % | 63.48 | -0.73 | 136.43 | 3 | 2 | 2 | 4 | 4 | Matériaux de base | ///Autres | 92.51 | 9.35 | 37.04 | 33.99 | 33.24 | 29.82 | 31.19 | -17.92 | |||
ROCTOOL | 2.74 € | 438 | 0.37 % | -21.71 % | 43.30 | -0.06 | -74.35 | 4 | 4 | 3 | 2 | 5 | Industries | ///Autres | 44.83 | 39.93 | -0.02 | -0.02 | -0.06 | -0.21 | -0.46 | -0.74 | |||
ROTHSCHILD & CO | 46.2 € | 16333 | 0.11 % | 23.53 % | 24.49 | -0.17 | -99.38 | 3 | 5 | 5 | 3 | 5 | Sociétés financières | ///Autres | PEA_OK | SRD_OK | VAD_OK | 9.38 | 33.49 | 0.04 | -0.51 | -0.81 | -0.60 | 0.82 | 5.55 |
ROUGIER S.A. | 17.4 € | 858 | 0.00 % | 0.00 % | 52.38 | 0.26 | -0.57 | 3 | 3 | 2 | 1 | 5 | Industries | ///Autres | 35.48 | 22.23 | -0.12 | -0.38 | -0.02 | 0.52 | -0.73 | -2.41 | |||
RUBIS | 26.48 € | 153860 | 0.53 % | 6.26 % | 62.50 | 0.08 | 260.70 | 2 | 3 | 5 | 4 | 3 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.79 | 11.57 | 0.54 | 0.63 | 0.66 | 0.85 | 0.78 | 1.89 |
S.E.B. | 88.5 € | 88241 | 0.17 % | 10.97 % | 17.07 | -3.80 | -121.07 | 3 | 5 | 5 | 1 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.00 | 27.57 | -0.39 | -4.54 | -9.54 | -12.29 | -11.28 | 2.48 |
SABETON | 18.6 € | 1 | 0.00 % | 0.00 % | 54.69 | 0.13 | 62.67 | 3 | 3 | 2 | 5 | 2 | Sociétés financières | ///Autres | 66.67 | 10.24 | 0.26 | 0.29 | 0.27 | 0.68 | 0.25 | -0.26 | |||
SAFRAN | 137.24 € | 375723 | -1.29 % | 16.56 % | 37.67 | -0.41 | -59.17 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.66 | 14.82 | -0.16 | -0.64 | -2.28 | -1.49 | 1.95 | 14.97 |
SAINT GOBAIN | 54.42 € | 1059570 | -0.46 % | 18.46 % | 57.54 | 0.37 | 103.87 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.56 | 14.79 | 1.07 | 0.86 | 0.77 | 2.24 | 1.33 | 6.50 |
SAMSE | 208 € | 1118 | 0.48 % | 10.64 % | 54.35 | 3.14 | 86.33 | 3 | 3 | 3 | 4 | 5 | Industries | ///Autres | 100.00 | 27.66 | 1.20 | 2.85 | 2.82 | 12.03 | 15.77 | 24.80 | |||
SANOFI | 95.33 € | 861053 | 0.37 % | 5.13 % | 35.53 | -1.20 | -114.86 | 2 | 4 | 5 | 2 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.36 | 23.51 | 0.59 | -1.92 | -3.24 | -4.50 | 0.74 | 5.70 |
SARTORIUS STED BIO | 264.1 € | 39677 | -0.34 % | -14.17 % | 74.37 | -1.08 | 292.65 | 3 | 4 | 5 | 4 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.69 | 27.07 | 8.76 | 13.91 | 16.76 | 0.99 | -28.09 | -46.80 |
SAVENCIA | 60 € | 246 | -0.33 % | 2.92 % | 18.75 | -0.49 | -108.64 | 3 | 3 | 4 | 2 | 5 | Biens de consommation | ///Autres | SRD_OK | 25.00 | 24.80 | -0.24 | -0.54 | -1.40 | -1.54 | -1.70 | 1.25 | ||
SAVONNERIE NYONS | 33.4 € | 1 | 0.00 % | 0.00 % | 56.12 | -0.23 | 146.99 | 4 | 4 | 1 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 11.61 | 3.60 | 3.14 | 2.60 | 2.82 | 0.27 | -2.04 | |||
SCHLUMBERGER | 43.1 € | 52088 | 0.00 % | 0.00 % | 66.13 | -0.39 | 158.58 | 3 | 3 | 4 | 1 | 4 | Pétrole & Gaz | ///Autres | 65.55 | 13.55 | 1.31 | 1.11 | 1.46 | -0.20 | -6.00 | -17.29 | |||
SCHNEIDER ELECTRIC | 164 € | 448466 | -0.98 % | 24.00 % | 59.08 | 2.42 | 75.61 | 2 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.16 | 15.62 | 0.25 | 1.10 | 2.81 | 8.68 | 11.05 | 22.61 |
SCOR SE | 24.4 € | 239606 | -0.93 % | 12.44 % | 41.19 | 0.29 | -42.90 | 3 | 5 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.39 | 24.99 | 0.07 | -0.48 | -0.60 | 1.09 | 1.49 | 4.13 |
SECHE ENVIRONNEM. | 104.6 € | 1890 | 0.19 % | 15.45 % | 49.46 | -0.41 | 61.54 | 3 | 4 | 4 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 87.95 | 19.56 | 3.12 | 3.57 | 1.68 | 1.92 | 1.95 | 10.85 | |
SELECTIRENTE | 99.5 € | 10 | -0.50 % | -1.49 % | 40.00 | -0.04 | -6.06 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 50.00 | 35.76 | -0.20 | 0.15 | -0.03 | -0.15 | -0.19 | 1.14 | |||
SENSORION | 0.2885 € | 74787 | 2.67 % | -17.57 % | 57.73 | -0.01 | 134.70 | 4 | 5 | 3 | 4 | 4 | Santé | ///Autres | 71.25 | 29.47 | 0.01 | 0.01 | 0.01 | -0.02 | -0.05 | -0.10 | |||
SERGEFERRARI GROUP | 14.2 € | 1802 | 0.42 % | 32.22 % | 62.87 | 0.08 | 166.86 | 3 | 5 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.32 | 19.72 | 0.16 | 0.49 | 0.70 | 0.38 | 0.50 | 1.77 | ||
SES | 5.565 € | 431606 | -0.18 % | -11.67 % | 38.46 | -0.08 | -77.79 | 3 | 4 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 36.72 | 19.56 | 0.03 | -0.03 | -0.15 | -0.21 | -0.73 | -0.81 | |
SHOWROOMPRIVE | 1.406 € | 44074 | 1.01 % | -16.80 % | 27.68 | -0.03 | -40.55 | 3 | 5 | 4 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.49 | 23.17 | 0.02 | 0.01 | -0.03 | -0.07 | -0.13 | -0.11 | ||
SIDETRADE | 142.5 € | 55 | -1.04 % | -4.68 % | 76.74 | 2.00 | 137.56 | 3 | 3 | 3 | 4 | 5 | Technologie | ///Autres | 85.71 | 24.62 | -1.00 | 5.35 | 7.93 | 7.12 | -0.84 | 3.54 | |||
SIGNAUX GIROD | 13.3 € | 341 | 0.76 % | 3.91 % | 71.43 | 0.03 | 186.81 | 3 | 2 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 100.00 | 17.74 | 0.14 | 0.21 | 0.23 | 0.25 | 0.30 | 0.68 | ||
SII | 51 € | 10621 | 0.00 % | 11.48 % | 51.35 | 0.36 | 57.69 | 2 | 3 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 68.75 | 10.04 | 0.04 | 0.09 | 0.33 | 1.10 | 1.39 | 3.09 | |||
SMTPC | 28.8 € | 1084 | 0.35 % | 7.46 % | 68.18 | 0.27 | 292.40 | 2 | 1 | 3 | 4 | 5 | Industries | ///Autres | PEA_OK | 100.00 | 16.43 | 0.52 | 0.77 | 0.86 | 1.39 | 1.60 | 1.44 | ||
SOCIETE GENERALE | 22.475 € | 3371210 | -0.60 % | -5.17 % | 53.25 | 0.08 | -7.21 | 2 | 4 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.86 | 16.28 | 0.33 | -0.54 | -0.22 | 0.54 | -1.36 | -0.99 |
SODEXO | 101.55 € | 139580 | -0.10 % | 13.34 % | 56.12 | 1.25 | 40.62 | 2 | 4 | 5 | 4 | 5 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.00 | 29.33 | 0.08 | -0.09 | 0.61 | 4.00 | 8.97 | 12.25 |
SOGECLAIR | 19.35 € | 3673 | 1.57 % | -3.25 % | 48.65 | -0.17 | 111.43 | 3 | 4 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | 57.41 | 23.77 | 0.55 | 0.79 | 0.41 | 0.06 | -0.31 | 0.29 | ||
SOITEC | 132.6 € | 33877 | 0.49 % | -14.56 % | 61.36 | -1.52 | 61.31 | 2 | 4 | 5 | 2 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.58 | 26.19 | 1.00 | 2.39 | 3.41 | -4.96 | -7.64 | -8.69 |
SOLUTIONS 30 SE | 2.978 € | 501542 | -2.17 % | 70.17 % | 45.58 | 0.10 | 13.87 | 3 | 5 | 5 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 51.03 | 26.36 | -0.03 | -0.01 | 0.00 | 0.35 | 0.54 | 0.68 | ||
SOLVAY | 103.05 € | 169148 | 0.29 % | 7.95 % | 52.76 | -1.35 | -10.54 | 3 | 4 | 5 | 2 | 2 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | 76.77 | 35.20 | 2.37 | 1.56 | -0.35 | -1.92 | -2.34 | 5.23 | ||
SOPRA STERIA GROUP | 177.6 € | 21253 | -0.78 % | 24.81 % | 31.16 | -3.90 | -63.13 | 3 | 5 | 5 | 2 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.98 | 27.83 | 1.58 | -0.33 | -6.63 | -11.26 | -2.03 | 18.19 |
SPIE | 28.68 € | 161855 | 0.49 % | 16.87 % | 48.78 | 0.15 | 55.95 | 3 | 4 | 5 | 3 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.00 | 17.01 | 0.53 | 0.42 | 0.20 | 1.06 | 1.98 | 3.72 |
SPINEGUARD | 0.495 € | 141876 | -3.88 % | -17.50 % | 5.58 | -0.04 | -214.24 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 13.27 | 26.18 | -0.07 | -0.12 | -0.14 | -0.20 | -0.27 | -0.18 | |||
SQLI | 43 € | 462 | -0.92 % | -2.27 % | 50.00 | 0.47 | 14.72 | 3 | 3 | 3 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 27.27 | 22.43 | -0.44 | -0.48 | 0.00 | 0.88 | 0.56 | 2.37 | |
ST DUPONT | 0.1245 € | 32335 | -0.40 % | -4.23 % | 37.04 | 0.00 | -171.05 | 3 | 2 | 2 | 2 | 5 | Biens de consommation | ///Autres | PEA_OK | 35.29 | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | ||
STEF | 108 € | 1200 | 1.12 % | 17.90 % | 61.62 | 0.59 | 122.96 | 3 | 4 | 4 | 4 | 5 | Industries | ///Autres | SRD_OK | 83.78 | 29.97 | 2.04 | 2.38 | 3.09 | 3.40 | 4.70 | 14.36 | ||
STELLANTIS | 14.802 € | 2762440 | 0.18 % | 10.63 % | 51.78 | -0.21 | -23.71 | 2 | 4 | 5 | 3 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.35 | 18.11 | 0.23 | 0.13 | -0.04 | -0.68 | -0.74 | 0.24 |
STMICROELECTRONICS | 41.6 € | 1503900 | -0.98 % | 23.92 % | 61.23 | -0.06 | 92.16 | 3 | 5 | 5 | 4 | 5 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.81 | 21.46 | 0.27 | 0.85 | 1.35 | -0.89 | -1.60 | 2.59 |
STORE ELECTRONICS | 163.8 € | 12197 | 1.36 % | 33.39 % | 66.18 | 6.84 | 162.15 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 93.40 | 37.34 | 3.52 | 7.34 | 9.25 | 29.76 | 38.24 | 44.89 | |
STRADIM ESPAC.FIN | 7.3 € | 340 | 7.35 % | 2.82 % | 50.00 | 0.04 | 54.62 | 3 | 2 | 2 | 5 | 3 | Sociétés financières | ///Autres | 71.43 | 12.89 | 0.33 | 0.19 | 0.20 | 0.31 | 0.26 | 0.09 | |||
STREAMWIDE | 14.9 € | 107 | 2.41 % | -11.04 % | 48.08 | -0.12 | -14.22 | 4 | 4 | 3 | 3 | 5 | Technologie | ///Autres | 53.57 | 26.04 | 0.45 | 0.30 | 0.08 | 0.10 | -0.92 | -1.73 | |||
STREIT MECANIQUE | 7.25 € | 20 | 0.00 % | 0.00 % | 44.26 | -1.04 | -82.36 | 5 | 5 | 1 | 5 | 4 | Biens de consommation | ///Autres | 13.56 | 13.06 | -0.01 | -1.85 | -3.81 | -2.82 | -3.46 | 7.25 | |||
SWORD GROUP | 40.75 € | 2559 | 0.37 % | 3.16 % | 47.57 | -0.67 | 47.33 | 3 | 3 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 84.44 | 36.38 | 0.60 | 0.82 | 0.32 | -1.63 | -3.09 | -0.82 | |
SYNERGIE | 32.7 € | 647 | -1.06 % | 9.00 % | 31.92 | -0.20 | -72.13 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 46.88 | 20.19 | 0.40 | -0.33 | -0.83 | -0.49 | -0.41 | 2.25 | |
TARKETT | 11.15 € | 1939 | 0.45 % | -4.70 % | 55.00 | -0.11 | -71.73 | 2 | 2 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 28.57 | 21.54 | -0.09 | -0.15 | -0.10 | -0.54 | -0.78 | -0.98 | |
TECHNIP ENERGIES | 19.075 € | 294223 | 0.55 % | 28.45 % | 37.38 | -0.10 | 39.45 | 3 | 5 | 5 | 4 | 5 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 37.17 | 11.00 | 0.17 | 0.04 | 0.00 | -0.37 | 0.13 | 2.71 | |||
TELEPERFORMANCE | 138.75 € | 267188 | -2.15 % | -38.61 % | 20.59 | -11.89 | -113.56 | 3 | 5 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.70 | 56.52 | -2.11 | -7.40 | -13.06 | -43.78 | -76.99 | -93.81 |
TF1 | 6.51 € | 187341 | -1.51 % | -9.96 % | 18.71 | -0.27 | -102.31 | 3 | 4 | 5 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.81 | 55.09 | -0.04 | -0.14 | -0.36 | -1.00 | -0.99 | -0.54 |
THALES | 132.05 € | 178234 | -0.71 % | 10.69 % | 30.11 | -1.58 | -79.40 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.83 | 34.54 | -0.08 | -0.92 | -3.86 | -5.54 | 0.37 | 6.81 |
THERACLION | 0.562 € | 16927 | 0.36 % | -37.56 % | 21.43 | -0.04 | -116.70 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 18.75 | 35.44 | 0.00 | -0.06 | -0.11 | -0.12 | -0.13 | -0.30 | |||
THERADIAG | 2.21 € | 2488 | 0.45 % | -3.49 % | 87.50 | 0.02 | 120.37 | 3 | 4 | 3 | 4 | 5 | Santé | ///Autres | 77.78 | 34.06 | 0.01 | 0.04 | 0.08 | 0.06 | 0.04 | 0.08 | |||
TIPIAK | 61 € | 35 | 0.00 % | 9.91 % | 70.00 | 0.28 | 86.37 | 3 | 3 | 2 | 3 | 5 | Biens de consommation | ///Autres | 100.00 | 22.44 | 0.00 | 0.90 | 1.10 | 1.09 | 2.28 | 2.67 | |||
TOTAL | 54.85 € | 3599390 | -0.60 % | -6.24 % | 48.57 | -0.50 | -19.27 | 2 | 3 | 5 | 2 | 5 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.69 | 20.12 | 0.71 | -0.26 | -0.48 | -1.14 | -2.06 | -0.89 |
TOTAL GABON | 189 € | 1479 | -0.53 % | 18.87 % | 70.89 | 2.19 | 291.88 | 3 | 3 | 4 | 4 | 4 | Pétrole & Gaz | ///Autres | VAD_OK | 89.13 | 25.31 | 2.40 | 4.46 | 5.63 | 9.33 | 17.35 | 19.56 | ||
TOUAX | 7.06 € | 13324 | 2.32 % | -12.41 % | 54.00 | -0.11 | -5.77 | 3 | 3 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.73 | 20.30 | 0.12 | 0.13 | 0.03 | -0.24 | -0.66 | -0.90 | ||
TOUR EIFFEL | 16.1 € | 1586 | -0.92 % | -23.33 % | 37.74 | -0.39 | -68.53 | 3 | 4 | 3 | 1 | 5 | Sociétés financières | ///Autres | SRD_OK | 26.32 | 49.55 | -0.01 | -0.11 | -0.57 | -1.09 | -2.77 | -3.50 | ||
TRANSGENE | 2.22 € | 879458 | 21.98 % | 32.14 % | 81.66 | 0.02 | 586.87 | 3 | 3 | 3 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 60.24 | 25.01 | 0.32 | 0.39 | 0.42 | 0.36 | 0.27 | 0.28 | |
TRIGANO | 132.8 € | 10765 | 0.23 % | 3.03 % | 62.62 | 2.63 | 109.27 | 3 | 5 | 5 | 5 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 89.64 | 14.94 | 2.96 | 3.28 | 5.54 | 10.69 | 8.97 | 18.67 | |
TRILOGIQ | 4.48 € | 3100 | 0.00 % | 0.00 % | 57.63 | -0.01 | 108.27 | 4 | 4 | 1 | 2 | 4 | Industries | ///Autres | 56.52 | 10.32 | 0.05 | 0.11 | 0.13 | 0.00 | -0.11 | -0.35 | |||
TRONICS | 4.5 € | 5 | 0.00 % | 0.00 % | 40.95 | -0.13 | -12.89 | 4 | 4 | 1 | 1 | 5 | Technologie | ///Autres | 55.81 | 9.26 | 0.10 | 0.20 | -0.05 | -0.31 | -0.57 | -0.84 | |||
TTI | 3.94 € | 1 | 0.00 % | 0.00 % | 47.06 | 0.00 | 17.15 | 5 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 75.00 | 20.68 | 0.09 | 0.13 | 0.03 | 0.10 | 0.48 | 0.60 | |||
TXCOM | 9.2 € | 105 | 0.00 % | 0.00 % | 78.13 | 0.02 | 93.93 | 3 | 3 | 2 | 4 | 5 | Industries | ///Autres | 87.50 | 13.48 | 0.06 | 0.10 | 0.39 | -0.02 | 0.15 | 0.34 | |||
U10 | 1.21 € | 1001 | 0.41 % | -1.63 % | 40.00 | 0.00 | -107.00 | 3 | 3 | 2 | 3 | 5 | Biens de consommation | ///Autres | 16.67 | 22.00 | 0.00 | -0.01 | -0.01 | 0.02 | -0.01 | -0.04 | |||
UBISOFT ENTERTAIN | 27.54 € | 400782 | 0.51 % | 2.65 % | 66.26 | 0.51 | 120.08 | 3 | 5 | 5 | 4 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.24 | 24.91 | 0.49 | 1.59 | 1.71 | 2.51 | 4.64 | 1.23 |
UNIBAIL-WFD | 44.25 € | 347673 | -1.01 % | -10.26 % | 49.12 | -1.04 | 46.11 | 3 | 4 | 5 | 2 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 58.25 | 29.50 | 0.64 | 0.52 | 0.06 | -2.46 | -8.14 | -6.50 | |||
UNIBEL | 1040 € | 1 | 0.00 % | 0.00 % | 67.35 | 18.84 | 154.43 | 3 | 2 | 2 | 1 | 4 | Biens de consommation | ///Autres | 100.00 | 12.05 | 28.00 | 41.00 | 64.00 | 88.10 | 82.30 | 193.30 | |||
UNION TECH.INFOR. | 0.5 € | 104 | 0.00 % | 6.38 % | 50.00 | 0.00 | 76.08 | 3 | 1 | 1 | 4 | 5 | Technologie | ///Autres | PEA_OK | 100.00 | 41.34 | 0.00 | 0.00 | 0.01 | 0.02 | 0.01 | 0.01 | ||
VALEO | 19.17 € | 855936 | 0.95 % | 13.10 % | 57.91 | 0.19 | 91.05 | 2 | 4 | 5 | 5 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.13 | 15.07 | 0.49 | 0.40 | 0.71 | 0.87 | 0.03 | 0.83 |
VALLOUREC | 10.45 € | 840881 | 0.34 % | -15.86 % | 50.52 | -0.16 | 17.87 | 3 | 4 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.62 | 18.99 | 0.33 | 0.18 | 0.02 | -0.29 | -1.56 | -0.98 |
VALNEVA | 5.796 € | 278317 | 3.46 % | -8.00 % | 46.81 | 0.09 | 51.76 | 3 | 5 | 5 | 4 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 84.88 | 21.21 | 0.35 | 0.28 | 0.20 | 0.64 | 0.23 | -0.42 | |
VEOLIA ENVIRON. | 28.05 € | 1307220 | 0.32 % | 15.10 % | 52.78 | -0.14 | 91.19 | 3 | 4 | 5 | 3 | 5 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.01 | 22.78 | 0.34 | 0.63 | 0.40 | -0.07 | 0.16 | 2.59 |
VERALLIA | 33.46 € | 97631 | -0.36 % | 5.29 % | 36.05 | -0.95 | -81.61 | 3 | 5 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 32.68 | 37.88 | 0.33 | -0.40 | -1.31 | -3.11 | -2.63 | 1.81 | ||
VERNEUIL PARTICIP. | 11.35 € | 406 | 6.07 % | 26.39 % | 76.09 | 0.17 | 309.03 | 3 | 3 | 2 | 5 | 4 | Sociétés financières | ///Autres | 100.00 | 19.58 | 0.63 | 0.82 | 0.94 | 1.11 | 1.50 | 1.32 | |||
VERNEY CARRON | 8 € | 20 | 0.00 % | 0.00 % | 46.47 | 0.15 | -53.02 | 5 | 5 | 1 | 5 | 5 | Industries | ///Autres | 60.00 | 14.43 | -0.13 | -0.15 | -0.15 | 0.59 | 0.91 | 0.43 | |||
VETOQUINOL | 88.6 € | 920 | -0.45 % | 0.80 % | 32.52 | -0.21 | -72.29 | 3 | 4 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 20.25 | 32.42 | 0.14 | -0.39 | -2.40 | 0.04 | 2.27 | 0.22 | |||
VICAT | 25.9 € | 12278 | -0.19 % | 9.05 % | 43.75 | -0.46 | -7.84 | 3 | 4 | 4 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.56 | 25.48 | 0.49 | 0.41 | -0.08 | -1.04 | -1.31 | 0.61 |
VIEL ET COMPAGNIE | 7.9 € | 13151 | -4.59 % | 33.00 % | 40.95 | 0.18 | -56.99 | 4 | 5 | 3 | 4 | 5 | Sociétés financières | ///Autres | 24.07 | 44.95 | -0.34 | -0.47 | -0.28 | 0.20 | 0.78 | 1.46 | |||
VILMORIN & CIE | 62.6 € | 10188 | 0.00 % | 36.68 % | 50.00 | 2.44 | -46.75 | 3 | 5 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 70.26 | 0.00 | -0.02 | -0.07 | 9.59 | 12.70 | 15.23 |
VINCI | 106.94 € | 599060 | -0.59 % | 13.96 % | 36.20 | -0.49 | -102.16 | 2 | 4 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.66 | 18.68 | -0.14 | -0.88 | -1.87 | -1.22 | -0.05 | 7.22 |
VIRBAC | 297.5 € | 3231 | -2.30 % | 30.20 % | 39.86 | -0.65 | 2.11 | 3 | 5 | 5 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.39 | 17.63 | 3.60 | 1.90 | -2.60 | 0.65 | 8.57 | 18.73 |
VISIATIV | 30.9 € | 1890 | -0.32 % | 13.19 % | 72.55 | 0.41 | 109.54 | 3 | 4 | 3 | 5 | 3 | Technologie | ///Autres | 85.71 | 22.02 | 0.06 | 0.69 | 1.55 | 1.26 | -0.66 | 0.34 | |||
VISIOMED GROUP | 0.4954 € | 1535220 | 2.82 % | 17.95 % | 80.13 | 0.02 | 174.96 | 3 | 4 | 4 | 5 | 5 | Santé | ///Autres | 94.99 | 27.67 | 0.02 | 0.04 | 0.06 | 0.07 | 0.10 | 0.08 | |||
VIVENDI | 8.28 € | 1726270 | -1.15 % | -7.49 % | 8.90 | -0.36 | -91.22 | 2 | 3 | 5 | 1 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.92 | 43.46 | -0.07 | -0.23 | -0.79 | -1.08 | -1.23 | -0.77 |
VOLTALIA | 14.88 € | 17604 | 0.81 % | -13.08 % | 52.07 | 0.22 | 108.47 | 3 | 5 | 4 | 4 | 5 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.42 | 22.59 | 0.06 | 0.20 | 0.41 | 0.95 | -0.71 | -2.24 | ||
VOYAGEURS DU MONDE | 119.5 € | 1568 | -2.05 % | 37.36 % | 32.43 | -0.40 | -154.26 | 3 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 6.25 | 22.98 | -1.80 | -3.65 | -5.35 | -1.09 | 7.30 | 19.92 | |||
VRANKEN-POMMERY | 19 € | 6624 | 0.00 % | 11.76 % | 57.14 | 0.22 | 84.49 | 3 | 3 | 3 | 4 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 92.31 | 11.92 | 0.02 | 0.00 | 0.14 | 0.74 | 1.23 | 1.85 | |
WALLIX | 12.98 € | 5313 | -3.13 % | 11.13 % | 38.22 | 0.30 | -81.16 | 3 | 4 | 4 | 3 | 1 | Technologie | ///Autres | 27.62 | 28.30 | -0.42 | -0.43 | -0.53 | 1.04 | 0.42 | 0.17 | |||
WE.CONNECT | 14.2 € | 1005 | -2.07 % | -10.69 % | 57.14 | 0.14 | 56.40 | 3 | 3 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 62.50 | 16.53 | -0.12 | 0.06 | 0.23 | 0.36 | -0.16 | -0.53 | |||
WEDIA | 28.4 € | 275 | 0.00 % | -5.02 % | 68.18 | 0.00 | 195.18 | 3 | 3 | 2 | 3 | 3 | Technologie | ///Autres | 100.00 | 22.64 | 0.60 | 1.24 | 1.35 | 0.64 | -0.43 | -0.77 | |||
WENDEL | 101.7 € | 19571 | -0.49 % | 16.03 % | 54.32 | 0.22 | 106.16 | 3 | 4 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.52 | 11.37 | 1.16 | 1.59 | 1.29 | 2.36 | 2.06 | 10.70 |
WITBE | 7.14 € | 2454 | 0.28 % | -5.43 % | 65.22 | -0.15 | 138.11 | 3 | 4 | 3 | 4 | 5 | Technologie | ///Autres | 89.47 | 31.02 | 0.06 | 0.16 | 0.20 | -0.66 | -1.17 | -0.76 | |||
WORLDLINE | 36.51 € | 466328 | -0.16 % | -0.90 % | 26.92 | -0.70 | -119.24 | 2 | 3 | 5 | 1 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.31 | 24.37 | -0.02 | -1.30 | -2.41 | -2.13 | -3.01 | -4.51 |
X-FAB | 8.325 € | 66962 | -0.18 % | 24.44 % | 52.82 | 0.01 | 119.26 | 3 | 5 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 77.60 | 22.45 | 0.14 | 0.23 | 0.18 | 0.13 | 0.01 | 1.12 | |||
XILAM ANIMATION | 22.3 € | 1568 | -0.45 % | -34.89 % | 19.36 | -0.66 | -187.36 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 21.89 | -0.56 | -1.24 | -1.70 | -2.62 | -5.73 | -8.38 | ||
ZCCM | 1.17 € | 900 | 0.00 % | 0.00 % | 44.44 | -0.03 | -51.71 | 4 | 2 | 1 | 5 | 5 | Matériaux de base | ///Autres | 31.25 | 9.35 | -0.02 | -0.01 | -0.04 | -0.10 | -0.04 | 0.22 |