Palmares des actions aujourd'hui 23/10/2024
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 422 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 30 € | 1938 | 0.00 % | 0.00 % | 72.88 | 1.25 | 139.71 | 3 | 2 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 100.00 | 25.09 | 0.28 | 3.24 | 4.50 | 4.98 | 4.40 | 4.51 | |||
AB SCIENCE | 0.96 € | 47638 | 0.00 % | 0.00 % | 43.82 | -0.01 | -55.90 | 4 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 57.97 | 19.73 | 0.00 | -0.01 | -0.02 | -0.04 | -0.08 | -0.84 | |
ABC ARBITRAGE | 4.57 € | 23329 | 0.00 % | 0.00 % | 55.63 | 0.05 | 34.19 | 3 | 3 | 4 | 1 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 54.84 | 29.87 | -0.05 | 0.02 | 0.02 | 0.15 | 0.34 | 0.41 | |
ABIVAX | 9.54 € | 13606 | 0.00 % | 0.00 % | 58.76 | -0.20 | 35.68 | 3 | 5 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.68 | 23.39 | 0.02 | 0.57 | 0.39 | -0.45 | -1.43 | -2.32 | ||
ACANTHE DEV. | 0.348 € | 18208 | 0.00 % | 0.00 % | 39.66 | 0.00 | 35.83 | 3 | 3 | 2 | 4 | 4 | Sociétés financières | ///Autres | 47.83 | 39.93 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | -0.04 | |||
ACCOR | 42.39 € | 691933 | 0.00 % | 0.00 % | 84.59 | 0.99 | 128.27 | 2 | 3 | 5 | 4 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.73 | 33.18 | 0.36 | 1.04 | 2.10 | 3.60 | 4.35 | 3.48 |
ACTEOS | 1.24 € | 2 | 0.00 % | 0.00 % | 37.31 | -0.02 | -175.70 | 3 | 2 | 2 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.00 | 43.91 | -0.03 | -0.05 | -0.06 | -0.10 | -0.09 | -0.10 | ||
ACTIA GROUP | 3.19 € | 931 | 0.00 % | 0.00 % | 25.93 | -0.07 | -66.56 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 26.47 | 24.48 | -0.01 | -0.01 | -0.15 | -0.15 | -0.30 | -0.47 | |
ADL PARTNER | 38.6 € | 3168 | 0.00 % | 0.00 % | 73.17 | 0.13 | 212.45 | 3 | 4 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 25.60 | 2.00 | 2.21 | 2.07 | 2.52 | 2.32 | 4.06 | ||
ADOCIA | 9.57 € | 862517 | 0.00 % | 0.00 % | 89.53 | 0.71 | 277.41 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 78.56 | 33.34 | 1.56 | 2.70 | 3.37 | 3.65 | 3.20 | 1.69 | |
ADP | 108.6 € | 125601 | 0.00 % | 0.00 % | 53.37 | -1.21 | -93.79 | 2 | 2 | 5 | 3 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.29 | 14.74 | -2.58 | -3.92 | -3.96 | -6.44 | -7.64 | -11.43 |
ADVINI | 15.6 € | 548 | 0.00 % | 0.00 % | 72.22 | 0.31 | 125.00 | 3 | 2 | 1 | 1 | 5 | Biens de consommation | ///Autres | 100.00 | 39.51 | 0.56 | 0.69 | 1.11 | 1.35 | 1.16 | 0.92 | |||
AGRIPOWER | 1.01 € | 549 | 0.00 % | 0.00 % | 45.10 | 0.01 | -2.02 | 4 | 5 | 3 | 1 | 5 | Pétrole & Gaz | ///Autres | 41.67 | 38.17 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | -0.11 | |||
AGROGENERATION | 0.0462 € | 193448 | 0.00 % | 0.00 % | 23.71 | 0.00 | -259.26 | 4 | 5 | 3 | 5 | 4 | Biens de consommation | ///Autres | 0.00 | 33.19 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | |||
AIR LIQUIDE | 169.3 € | 500362 | 0.00 % | 0.00 % | 58.69 | 0.58 | -55.16 | 2 | 3 | 5 | 2 | 5 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.17 | 11.43 | -2.38 | -2.20 | -1.77 | 0.21 | 2.28 | -5.86 |
AIRBUS GROUP | 141.18 € | 950135 | 0.00 % | 0.00 % | 83.56 | 2.25 | 116.05 | 2 | 4 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.79 | 27.86 | 0.76 | 4.20 | 8.19 | 7.13 | 5.68 | -4.91 |
AKWEL | 9.65 € | 390 | 0.00 % | 0.00 % | 51.77 | -0.08 | -65.18 | 4 | 5 | 3 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.93 | 22.33 | 0.00 | -0.04 | -0.07 | -0.30 | -0.92 | -2.82 | |
ALD | 6.425 € | 331692 | 0.00 % | 0.00 % | 82.35 | 0.08 | 103.77 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 79.26 | 14.96 | 0.01 | 0.08 | 0.16 | 0.26 | 0.39 | 0.29 | |||
ALPES (COMPAGNIE) | 14.4 € | 67194 | 0.00 % | 0.00 % | 75.00 | 0.06 | 213.37 | 2 | 3 | 4 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 66.67 | 16.43 | 0.41 | 0.52 | 0.45 | 0.62 | 0.57 | 0.44 | |
ALPHA MOS | 0.5 € | 49490 | 0.00 % | 0.00 % | 65.37 | 0.01 | 200.95 | 4 | 5 | 2 | 1 | 4 | Industries | ///Autres | 92.86 | 29.24 | 0.03 | 0.06 | 0.07 | 0.05 | -0.05 | -0.13 | |||
ALSTOM | 20.25 € | 711842 | 0.00 % | 0.00 % | 72.56 | 0.63 | 97.82 | 3 | 5 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.44 | 29.82 | -0.14 | 0.24 | 0.76 | 1.83 | 2.59 | 4.46 |
ALTAMIR | 24.5 € | 3076 | 0.00 % | 0.00 % | 50.00 | 0.05 | 4.73 | 2 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | SRD_OK | 40.00 | 22.12 | 0.06 | 0.06 | 0.15 | 0.25 | -0.32 | -0.39 | ||
ALTAREA | 98.7 € | 2090 | 0.00 % | 0.00 % | 26.17 | -1.57 | -84.29 | 3 | 5 | 4 | 5 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 30.00 | 35.60 | -0.42 | -0.77 | -3.24 | -4.67 | 0.42 | 8.27 | |
ALTAREIT | 462 € | 1 | 0.00 % | 0.00 % | 0.00 | 1.11 | 0.00 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 46.92 | 0.00 | 0.00 | 0.00 | 4.92 | 5.94 | 3.85 | |||
ALTEN | 88.7 € | 27493 | 0.00 % | 0.00 % | 31.95 | -2.22 | -77.22 | 3 | 5 | 5 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.92 | 22.51 | -1.17 | -1.66 | -4.94 | -7.43 | -11.92 | -27.65 |
AMATHEON AGRI | 0.04 € | 50011 | 0.00 % | 0.00 % | 35.29 | 0.00 | -101.18 | 5 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 50.00 | 16.60 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | -0.02 | |||
AMOEBA | 0.56 € | 681441 | 0.00 % | 0.00 % | 68.07 | 0.00 | 225.38 | 3 | 4 | 3 | 1 | 4 | Matériaux de base | ///Autres | 44.72 | 18.95 | 0.03 | 0.02 | 0.03 | 0.03 | 0.06 | 0.09 | |||
AMPLITUDE SURGICAL | 3.16 € | 1512 | 0.00 % | 0.00 % | 55.56 | 0.00 | 10.64 | 3 | 3 | 2 | 3 | 5 | Santé | ///Autres | PEA_OK | 90.91 | 29.31 | 0.00 | 0.01 | 0.02 | 0.01 | -0.01 | -0.01 | ||
AMUNDI | 68.9 € | 129131 | 0.00 % | 0.00 % | 64.29 | 0.63 | 46.53 | 2 | 2 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 57.14 | 18.54 | -0.96 | -0.04 | 0.62 | 1.27 | 2.94 | 3.78 | |
ANTEVENIO | 2.88 € | 101 | 0.00 % | 0.00 % | 34.09 | -0.09 | -58.43 | 3 | 2 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 27.27 | 42.04 | 0.03 | 0.04 | -0.13 | -0.23 | -0.26 | -0.28 | |||
APERAM | 25.06 € | 134846 | 0.00 % | 0.00 % | 16.67 | -0.07 | -96.80 | 2 | 4 | 5 | 4 | 5 | Matériaux de base | /SBF_120/CAC_Mid_Small/CAC_All_Tradable | 1.18 | 18.47 | -0.50 | -0.60 | -1.59 | -0.44 | -0.20 | -1.66 | |||
AQUILA | 3.54 € | 352 | 0.00 % | 0.00 % | 44.64 | -0.10 | -138.02 | 4 | 4 | 1 | 4 | 2 | Industries | ///Autres | 12.50 | 21.33 | -0.01 | -0.08 | -0.15 | -0.32 | -0.41 | -0.55 | |||
ARCELORMITTAL | 21.97 € | 1303190 | 0.00 % | 0.00 % | 29.05 | 0.16 | -90.63 | 2 | 4 | 5 | 4 | 4 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 10.29 | 18.36 | -0.20 | -0.31 | -0.77 | 0.54 | 0.54 | -1.04 | |||
ARGAN | 69.2 € | 8224 | 0.00 % | 0.00 % | 34.55 | -1.34 | -151.88 | 2 | 2 | 4 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 9.26 | 33.70 | -0.84 | -1.54 | -2.69 | -5.15 | -5.73 | -7.75 | ||
ARKEMA | 81.75 € | 134777 | 0.00 % | 0.00 % | 34.30 | 0.08 | -128.10 | 2 | 4 | 5 | 4 | 5 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.53 | 16.75 | -1.55 | -2.08 | -3.30 | -0.79 | -1.22 | -8.11 |
ARTEA | 10.2 € | 107 | 0.00 % | 0.00 % | 20.00 | 0.17 | -57.88 | 5 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 53.21 | -0.30 | -0.35 | -0.25 | 0.33 | 0.51 | -1.47 | |||
ARTOIS NOM. | 9600 € | 3 | 0.00 % | 0.00 % | 58.33 | 487.60 | 39.26 | 4 | 5 | 4 | 1 | 5 | Sociétés financières | ///Autres | 40.00 | 67.73 | -60.00 | -25.00 | 40.00 | 1903.00 | 3269.00 | 3974.00 | |||
ARTPRICE COM | 3.96 € | 2023 | 0.00 % | 0.00 % | 11.11 | -0.13 | -63.32 | 3 | 3 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 34.69 | 63.57 | 0.00 | 0.01 | -0.13 | -0.40 | -0.51 | -0.66 | |
ASIT | 0.019 € | 100998 | 0.00 % | 0.00 % | 50.00 | 0.00 | 73.73 | 4 | 4 | 1 | 5 | 2 | Santé | ///Autres | 93.75 | 81.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ASSYSTEM | 46.4 € | 10647 | 0.00 % | 0.00 % | 43.02 | -0.03 | -159.01 | 3 | 4 | 4 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 15.78 | -1.36 | -1.99 | -1.87 | -2.03 | -4.13 | -5.93 | |
ATARI | 0.111 € | 15834 | 0.00 % | 0.00 % | 59.38 | 0.00 | 48.66 | 4 | 4 | 3 | 1 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 61.54 | 21.07 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -0.01 | |
ATEME | 4 € | 11089 | 0.00 % | 0.00 % | 91.06 | 0.08 | 191.88 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 100.00 | 36.44 | 0.34 | 0.65 | 0.78 | 0.58 | 0.17 | -0.60 | ||
ATOS | 0.7114 € | 1142770 | 0.00 % | 0.00 % | 61.30 | 0.00 | 50.83 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.83 | 26.33 | -0.01 | 0.01 | 0.02 | -0.02 | -0.15 | -0.91 |
AUBAY | 43.6 € | 3572 | 0.00 % | 0.00 % | 58.18 | 1.09 | 4.55 | 3 | 3 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 33.96 | 39.39 | -0.54 | -0.64 | -0.26 | 3.58 | 4.33 | 3.31 | |
AUREA | 6.7 € | 1245 | 0.00 % | 0.00 % | 71.43 | 0.31 | 105.38 | 4 | 4 | 2 | 2 | 4 | Industries | ///Autres | PEA_OK | 86.57 | 45.33 | 0.23 | 0.24 | 0.58 | 1.17 | 1.25 | 1.38 | ||
AURES TECHNOLOGIES | 6.22 € | 9383 | 0.00 % | 0.00 % | 54.55 | 0.02 | 118.56 | 4 | 5 | 3 | 5 | 3 | Technologie | ///Autres | PEA_OK | 60.00 | 14.74 | 0.00 | 0.01 | 0.01 | 0.07 | 0.10 | 0.98 | ||
AXA | 35.11 € | 2278440 | 0.00 % | 0.00 % | 67.25 | 0.20 | 17.37 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.42 | 22.18 | -0.55 | -0.41 | 0.02 | 0.20 | 1.78 | 2.11 |
AXWAY SOFTWARE | 26 € | 1785 | 0.00 % | 0.00 % | 80.00 | 0.45 | 167.18 | 3 | 4 | 4 | 4 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 100.00 | 27.49 | 1.14 | 1.15 | 1.54 | 2.47 | 1.70 | 0.67 | |
BAINS MER MONACO | 105.5 € | 192 | 0.00 % | 0.00 % | 43.40 | -1.04 | -109.97 | 2 | 2 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 52.94 | 34.63 | -0.10 | -0.90 | -2.45 | -2.29 | 0.35 | 0.42 | |||
BALYO | 0.476 € | 1 | 0.00 % | 0.00 % | 42.66 | -0.01 | -68.75 | 4 | 5 | 2 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 40.51 | 49.32 | 0.00 | -0.01 | -0.01 | -0.05 | -0.06 | -0.14 | |||
BASTIDE LE CONFORT | 19.76 € | 1782 | 0.00 % | 0.00 % | 55.30 | -0.16 | -44.77 | 3 | 4 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.32 | 21.11 | -0.20 | -0.15 | -0.26 | -0.86 | -0.64 | -0.08 | ||
BD MULTI MEDIA | 1.04 € | 4470 | 0.00 % | 0.00 % | 14.29 | -0.12 | -152.30 | 4 | 5 | 2 | 1 | 5 | Technologie | ///Autres | 28.57 | 23.95 | 0.00 | -0.10 | -0.21 | -0.40 | -0.69 | -0.67 | |||
BENETEAU | 9.6 € | 72631 | 0.00 % | 0.00 % | 62.50 | 0.22 | -11.84 | 3 | 5 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.15 | 26.86 | -0.24 | -0.27 | -0.14 | 0.46 | -0.04 | -1.49 |
BIC | 58.9 € | 24815 | 0.00 % | 0.00 % | 59.09 | -0.31 | -58.01 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.74 | 16.60 | -0.26 | -0.54 | -0.56 | -1.40 | -0.63 | -3.61 |
BIGBEN INTERACTIVE | 2.025 € | 23260 | 0.00 % | 0.00 % | 60.40 | 0.00 | 78.02 | 4 | 5 | 4 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 60.53 | 21.12 | 0.02 | 0.00 | 0.04 | -0.04 | -0.21 | -0.49 | |
BILENDI | 16.9 € | 1583 | 0.00 % | 0.00 % | 62.64 | 0.33 | 116.05 | 3 | 4 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 87.50 | 37.43 | 0.26 | 0.51 | 1.09 | 0.93 | 0.15 | 0.47 | |||
BIOMERIEUX | 104.2 € | 83437 | 0.00 % | 0.00 % | 38.71 | -0.30 | -144.42 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.53 | 16.25 | -1.00 | -1.91 | -2.52 | -1.60 | 4.45 | 4.32 |
BIOPHYTIS | 0.32 € | 53216 | 0.00 % | 0.00 % | 31.72 | -0.03 | -91.57 | 4 | 5 | 3 | 2 | 4 | Santé | ///Autres | 11.11 | 32.03 | -0.03 | -0.02 | -0.04 | -0.14 | -0.20 | -0.03 | |||
BIOSYNEX | 3.29 € | 3058 | 0.00 % | 0.00 % | 4.07 | -0.25 | -181.88 | 4 | 5 | 3 | 2 | 5 | Santé | ///Autres | 1.07 | 25.00 | -0.27 | -0.73 | -0.94 | -1.28 | -0.78 | -1.57 | |||
BLUELINEA | 0.905 € | 1 | 0.00 % | 0.00 % | 36.36 | 0.01 | 19.09 | 4 | 4 | 1 | 3 | 5 | Santé | ///Autres | 43.75 | 22.43 | 0.00 | 0.00 | 0.01 | 0.02 | -0.05 | -0.12 | |||
BNP PARIBAS ACT.A | 65.23 € | 1702980 | 0.00 % | 0.00 % | 83.91 | 0.87 | 104.89 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.66 | 20.16 | -0.49 | 0.85 | 2.19 | 2.56 | 3.08 | 2.75 |
BOIRON | 32.7 € | 208 | 0.00 % | 0.00 % | 57.69 | 0.09 | 28.11 | 3 | 4 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.00 | 10.17 | 0.34 | 0.39 | 0.41 | 0.41 | 0.34 | -1.31 |
BOLLORE | 5.85 € | 634152 | 0.00 % | 0.00 % | 43.64 | -0.01 | -84.69 | 2 | 2 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.32 | 10.23 | -0.04 | -0.05 | -0.09 | -0.04 | 0.02 | -0.14 |
BONDUELLE | 6.56 € | 21012 | 0.00 % | 0.00 % | 41.11 | -0.03 | -121.21 | 3 | 5 | 4 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.92 | 15.04 | -0.13 | -0.14 | -0.25 | -0.20 | -0.11 | -1.07 | |
BONE THERAPEUTICS | 0.0108 € | 12077900 | 0.00 % | 0.00 % | 69.77 | 0.00 | 198.07 | 4 | 5 | 3 | 5 | 5 | Santé | ///Autres | 57.38 | 44.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
BOURSE DIRECT | 4.7 € | 513 | 0.00 % | 0.00 % | 35.96 | -0.11 | -86.15 | 3 | 2 | 3 | 1 | 3 | Sociétés financières | ///Autres | PEA_OK | 34.48 | 37.08 | -0.05 | -0.05 | -0.19 | -0.38 | -0.44 | -0.45 | ||
BOUYGUES | 29.55 € | 544398 | 0.00 % | 0.00 % | 66.29 | -0.37 | -22.91 | 2 | 3 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.28 | 31.74 | -0.36 | -0.26 | -0.29 | -1.53 | -1.84 | -4.00 |
BUDGET TELECOM | 3.8 € | 27022 | 0.00 % | 0.00 % | 75.64 | 0.08 | 353.38 | 3 | 3 | 2 | 4 | 4 | Télécommunications | ///Autres | 79.37 | 14.02 | 0.30 | 0.32 | 0.36 | 0.54 | 0.54 | 0.49 | |||
BUREAU VERITAS | 29.34 € | 765635 | 0.00 % | 0.00 % | 51.87 | 0.08 | -27.96 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.24 | 19.25 | -0.58 | -0.57 | -0.36 | -0.29 | 0.98 | 1.86 |
BURELLE | 343 € | 172 | 0.00 % | 0.00 % | 35.82 | -1.45 | -57.87 | 3 | 4 | 3 | 2 | 2 | Biens de consommation | ///Autres | 12.00 | 18.88 | -8.00 | -6.50 | -13.20 | -13.00 | -21.00 | -48.87 | |||
CA TOULOUSE 31 CCI | 65 € | 240 | 0.00 % | 0.00 % | 81.77 | 0.41 | 282.39 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 100.00 | 34.67 | 1.67 | 2.65 | 3.27 | 2.89 | -0.45 | -0.54 | |||
CAFOM | 8.58 € | 851 | 0.00 % | 0.00 % | 36.00 | 0.01 | -14.07 | 3 | 2 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 42.86 | 15.44 | 0.07 | 0.08 | 0.02 | 0.10 | -0.22 | -0.46 | ||
CAP GEMINI | 180.7 € | 324505 | 0.00 % | 0.00 % | 34.66 | -1.81 | -66.46 | 2 | 3 | 5 | 2 | 5 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.27 | 11.20 | -1.77 | -1.73 | -5.60 | -5.67 | -6.05 | -17.43 |
CARBIOS | 9.4 € | 65486 | 0.00 % | 0.00 % | 21.88 | -2.23 | -91.18 | 3 | 5 | 4 | 5 | 5 | Matériaux de base | ///Autres | 0.99 | 61.81 | -0.60 | -0.99 | -3.41 | -7.61 | -9.63 | -11.83 | |||
CARDETY | 18.08 € | 46119 | 0.00 % | 0.00 % | 49.60 | 0.22 | -36.28 | 2 | 2 | 4 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 28.85 | 19.92 | -0.27 | -0.30 | -0.13 | 0.50 | 1.06 | 1.50 | ||
CARMAT | 1.57 € | 209560 | 0.00 % | 0.00 % | 68.50 | -0.11 | 112.99 | 4 | 5 | 4 | 5 | 4 | Santé | ///Autres | 92.89 | 44.52 | 0.11 | 0.14 | 0.18 | -0.33 | -0.68 | -1.52 | |||
CARREFOUR | 14.975 € | 2033930 | 0.00 % | 0.00 % | 49.01 | -0.03 | -45.08 | 2 | 3 | 5 | 1 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.87 | 18.83 | -0.11 | -0.07 | -0.27 | -0.03 | 0.45 | -0.20 |
CATERING INTL SCES | 8.94 € | 3835 | 0.00 % | 0.00 % | 60.98 | 0.11 | 132.49 | 3 | 3 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 85.00 | 16.90 | -0.02 | 0.20 | 0.28 | 0.33 | 0.43 | 0.08 | |
CBO TERRITORIA | 3.59 € | 8996 | 0.00 % | 0.00 % | 35.71 | 0.01 | -161.02 | 2 | 1 | 4 | 2 | 5 | Sociétés financières | ///Autres | PEA_OK | 22.22 | 34.91 | -0.02 | -0.04 | -0.04 | 0.01 | 0.03 | -0.03 | ||
CEGEDIM | 12.35 € | 948 | 0.00 % | 0.00 % | 53.49 | -0.05 | 7.87 | 3 | 4 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 84.21 | 33.91 | 0.00 | 0.03 | 0.05 | -0.16 | -0.44 | -1.75 | |
CEGEREAL | 6.05 € | 112 | 0.00 % | 0.00 % | 50.00 | 0.01 | 18.33 | 5 | 5 | 1 | 2 | 5 | Sociétés financières | ///Autres | 55.56 | 27.36 | -0.08 | 0.02 | -0.03 | -0.14 | -0.47 | -2.08 | |||
CELLECTIS | 1.75 € | 51135 | 0.00 % | 0.00 % | 40.25 | -0.05 | -140.77 | 3 | 5 | 4 | 3 | 4 | Santé | ///Autres | 8.33 | 17.49 | -0.05 | -0.07 | -0.10 | -0.20 | -0.16 | -0.46 | |||
CERENIS | 1.226 € | 73827 | 0.00 % | 0.00 % | 49.58 | -0.02 | -2.81 | 3 | 4 | 3 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 70.00 | 18.39 | 0.03 | 0.02 | 0.00 | -0.04 | -0.03 | 0.04 | |
CERINNOV GROUP | 0.878 € | 1061 | 0.00 % | 0.00 % | 22.73 | -0.08 | -85.34 | 4 | 5 | 3 | 1 | 5 | Industries | ///Autres | 18.06 | 49.31 | -0.02 | -0.02 | -0.04 | -0.33 | -0.46 | -0.92 | |||
CHARGEURS | 10.72 € | 2620 | 0.00 % | 0.00 % | 26.92 | -0.21 | -60.37 | 3 | 4 | 4 | 5 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 12.77 | 23.86 | -0.07 | -0.15 | -0.44 | -0.76 | -0.27 | -0.79 | |
CHEOPS TECHNOLOGY | 60 € | 2 | 0.00 % | 0.00 % | 53.93 | 0.44 | -64.22 | 4 | 3 | 1 | 5 | 2 | Technologie | ///Autres | 36.00 | 12.95 | -3.00 | -3.05 | -1.65 | -1.91 | -3.11 | -4.22 | |||
CHRISTIAN DIOR | 576 € | 2738 | 0.00 % | 0.00 % | 30.99 | -7.07 | -106.25 | 3 | 4 | 5 | 3 | 5 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 31.07 | 20.76 | -2.90 | -12.85 | -33.95 | -25.53 | -49.61 | -109.88 | |
CIBOX INTER A CTIV | 0.0486 € | 2200200 | 0.00 % | 0.00 % | 34.15 | 0.00 | -119.59 | 4 | 5 | 4 | 2 | 5 | Technologie | ///Autres | PEA_OK | 9.00 | 38.96 | 0.00 | -0.01 | -0.02 | 0.00 | 0.01 | 0.02 | ||
CIE DU MONT BLANC | 141 € | 216 | 0.00 % | 0.00 % | 60.00 | 0.81 | 97.69 | 3 | 2 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 71.43 | 34.85 | -0.80 | 0.30 | 1.10 | 1.38 | 6.36 | 8.88 | |||
CLARANOVA | 1.352 € | 46833 | 0.00 % | 0.00 % | 32.72 | -0.01 | -223.80 | 3 | 5 | 4 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.95 | 27.54 | -0.06 | -0.10 | -0.14 | -0.09 | -0.27 | -0.66 | |
CLARIANE (ex KORIAN) | 1.611 € | 280650 | 0.00 % | 0.00 % | 43.50 | -0.04 | -59.96 | 3 | 5 | 5 | 4 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.19 | 22.25 | 0.01 | 0.00 | -0.04 | -0.13 | -0.30 | -0.46 |
CLASQUIN | 141.19 € | 1184 | 0.00 % | 0.00 % | 61.08 | 0.70 | 60.47 | 2 | 2 | 4 | 5 | 5 | Industries | ///Autres | 65.50 | 66.66 | -0.20 | -0.10 | 0.59 | 2.09 | 4.25 | 7.22 | |||
CNOVA | 0.55 € | 4400 | 0.00 % | 0.00 % | 15.42 | -0.37 | -200.54 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 7.22 | 33.78 | -0.58 | -1.24 | -1.55 | -1.71 | -1.83 | -1.45 | |||
COFACE | 15.03 € | 74646 | 0.00 % | 0.00 % | 74.11 | 0.15 | 58.07 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.80 | 21.09 | -0.14 | -0.10 | 0.10 | 0.32 | 0.85 | 1.03 |
COGRA | 6.06 € | 3095 | 0.00 % | 0.00 % | 22.47 | -0.10 | -126.67 | 4 | 5 | 3 | 3 | 5 | Matériaux de base | ///Autres | 1.92 | 31.13 | -0.20 | -0.33 | -0.65 | -0.33 | -0.03 | -0.98 | |||
COIL | 4.19 € | 226 | 0.00 % | 0.00 % | 13.04 | -0.05 | -142.48 | 4 | 4 | 2 | 1 | 4 | Matériaux de base | ///Autres | 58.33 | 67.89 | -0.04 | -0.07 | -0.11 | -0.22 | -0.10 | -0.39 | |||
COLIPAYS | 1 € | 100 | 0.00 % | 0.00 % | 60.56 | -0.04 | 53.87 | 5 | 5 | 1 | 5 | 1 | Industries | ///Autres | 72.92 | 13.94 | -0.02 | 0.00 | 0.13 | -0.21 | -1.01 | -2.79 | |||
CONCOURSMANIA | 1.42 € | 31612 | 0.00 % | 0.00 % | 53.90 | -0.03 | 7.61 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 75.51 | 20.78 | 0.13 | 0.02 | 0.03 | -0.02 | -0.13 | -0.65 | |||
COURBET | 2.92 € | 1000 | 0.00 % | 0.00 % | 52.25 | 0.20 | -60.42 | 5 | 5 | 1 | 5 | 1 | Sociétés financières | ///Autres | 4.80 | 11.00 | -1.24 | -0.65 | -0.43 | -0.41 | -0.51 | 0.51 | |||
CRCAM ALP.PROV.CCI | 74.52 € | 163 | 0.00 % | 0.00 % | 66.61 | 0.58 | 124.09 | 3 | 2 | 3 | 1 | 5 | Sociétés financières | ///Autres | 60.28 | 29.63 | -0.27 | 0.76 | 1.68 | 1.62 | 0.93 | 1.26 | |||
CRCAM ATL.VEND.CCI | 78.52 € | 47 | 0.00 % | 0.00 % | 46.09 | -0.13 | 54.76 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | 70.38 | 31.39 | -0.07 | 0.58 | 0.55 | -0.81 | -2.64 | -3.84 | |||
CRCAM BRIE PIC2CCI | 17.814 € | 10203 | 0.00 % | 0.00 % | 59.16 | 0.11 | 169.93 | 2 | 2 | 3 | 2 | 4 | Sociétés financières | ///Autres | 84.07 | 31.86 | 0.10 | 0.18 | 0.29 | 0.39 | 0.34 | 0.06 | |||
CRCAM ILLE-VIL.CCI | 59.1 € | 308 | 0.00 % | 0.00 % | 65.31 | 0.12 | 126.49 | 3 | 3 | 3 | 1 | 2 | Sociétés financières | ///Autres | 90.88 | 29.48 | 0.68 | 1.97 | 2.10 | 1.18 | -0.72 | -0.78 | |||
CRCAM LANGUED CCI | 49.37 € | 1047 | 0.00 % | 0.00 % | 68.21 | 0.49 | 205.94 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | 97.40 | 21.18 | 1.04 | 2.39 | 2.62 | 2.72 | 1.30 | 0.00 | |||
CRCAM LOIRE HTE L. | 55.9 € | 86 | 0.00 % | 0.00 % | 67.19 | 0.04 | 146.74 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 22.32 | 0.50 | 1.04 | 0.89 | 0.90 | -0.70 | -1.20 | |||
CRCAM MORBIHAN CCI | 61.79 € | 82 | 0.00 % | 0.00 % | 60.45 | -0.10 | 109.53 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | 79.12 | 28.21 | 0.01 | 1.03 | 1.18 | -0.29 | -0.84 | -1.68 | |||
CRCAM NORD CCI | 12.21 € | 5933 | 0.00 % | 0.00 % | 65.68 | -0.01 | 112.05 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | 65.88 | 23.27 | -0.02 | 0.17 | 0.19 | -0.01 | -0.31 | -0.65 | |||
CRCAM NORM.SEINE | 74.39 € | 206 | 0.00 % | 0.00 % | 68.45 | 0.44 | 230.16 | 3 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | 86.14 | 34.87 | 0.72 | 1.85 | 2.46 | 1.98 | 0.31 | -0.51 | |||
CRCAM PARIS ET IDF | 58.7 € | 460 | 0.00 % | 0.00 % | 53.57 | -0.15 | 3.78 | 3 | 2 | 3 | 1 | 4 | Sociétés financières | ///Autres | 41.94 | 10.89 | -0.06 | 0.13 | 0.04 | -0.48 | -1.98 | -3.52 | |||
CRCAM SUD R.A.CCI | 113.98 € | 82 | 0.00 % | 0.00 % | 76.51 | 0.02 | 287.39 | 3 | 3 | 3 | 2 | 2 | Sociétés financières | ///Autres | 100.00 | 15.39 | 1.46 | 2.01 | 2.43 | 1.43 | -2.66 | -4.09 | |||
CRCAM TOURAINE CCI | 67.99 € | 413 | 0.00 % | 0.00 % | 50.00 | 0.86 | 37.30 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 24.87 | 33.19 | -1.39 | -0.80 | 0.08 | 1.41 | -0.20 | -2.59 | |||
CREDIT AGRICOLE | 14.1 € | 2551320 | 0.00 % | 0.00 % | 73.76 | 0.07 | 78.35 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.31 | 15.25 | -0.12 | 0.03 | 0.18 | 0.15 | 0.39 | 0.37 |
CROSSJECT | 2.55 € | 88269 | 0.00 % | 0.00 % | 67.12 | 0.09 | 96.28 | 4 | 5 | 4 | 4 | 5 | Santé | ///Autres | 59.60 | 22.28 | -0.08 | 0.03 | 0.12 | 0.25 | 0.50 | -0.10 | |||
CROSSWOOD | 8.85 € | 62 | 0.00 % | 0.00 % | 52.76 | 0.36 | 23.16 | 4 | 4 | 1 | 2 | 4 | Sociétés financières | ///Autres | 54.00 | 14.23 | -0.23 | -0.29 | 0.25 | 0.97 | 0.50 | -0.03 | |||
CUSTOM SOLUTIONS | 2.2 € | 4240 | 0.00 % | 0.00 % | 29.03 | -0.09 | -81.39 | 4 | 5 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 27.78 | 36.50 | 0.00 | -0.04 | -0.14 | -0.28 | -0.57 | -0.92 | |||
D.L.S.I. | 11.7 € | 61 | 0.00 % | 0.00 % | 43.48 | -0.46 | -56.96 | 3 | 3 | 3 | 4 | 3 | Industries | ///Autres | 28.57 | 45.82 | -0.04 | -0.04 | -0.35 | -1.50 | -1.71 | -2.08 | |||
DAMARTEX | 5.86 € | 691 | 0.00 % | 0.00 % | 55.88 | 0.39 | -1.87 | 4 | 5 | 1 | 1 | 1 | Services aux consommateurs | ///Autres | 20.69 | 65.00 | -0.09 | -0.19 | -0.05 | 1.32 | 1.96 | 2.13 | |||
DANONE | 64 € | 1195920 | 0.00 % | 0.00 % | 43.65 | 0.12 | -109.29 | 2 | 2 | 5 | 2 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.09 | 18.97 | -0.59 | -0.87 | -0.85 | 0.01 | 2.50 | 3.35 |
DASSAULT AVIATION | 191.5 € | 38026 | 0.00 % | 0.00 % | 56.58 | 0.47 | 109.39 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 80.58 | 10.38 | 0.14 | 2.57 | 2.75 | 1.57 | 7.38 | 3.83 | ||
DASSAULT SYSTEMES | 33.13 € | 1369890 | 0.00 % | 0.00 % | 25.57 | -0.58 | -76.08 | 3 | 4 | 5 | 3 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.07 | 24.63 | 0.01 | -0.20 | -1.26 | -1.55 | -1.58 | -4.85 |
DBV TECHNOLOGIES | 0.97 € | 4499910 | 0.00 % | 0.00 % | 86.23 | 0.01 | 666.50 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 37.42 | 14.77 | 0.20 | 0.24 | 0.25 | 0.21 | 0.15 | -0.15 | |
DELFINGEN | 16.75 € | 3262 | 0.00 % | 0.00 % | 7.94 | -1.79 | -115.96 | 4 | 5 | 3 | 1 | 4 | Biens de consommation | ///Autres | 10.77 | 65.35 | -0.11 | -0.70 | -1.76 | -6.40 | -10.91 | -17.20 | |||
DERICHEBOURG | 5.24 € | 68348 | 0.00 % | 0.00 % | 64.21 | 0.04 | 74.56 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 65.81 | 21.15 | 0.01 | 0.08 | 0.08 | 0.15 | 0.39 | 0.57 | |
DEVERNOIS | 11.7 € | 9 | 0.00 % | 0.00 % | 59.74 | -0.63 | 62.82 | 4 | 3 | 1 | 1 | 3 | Biens de consommation | ///Autres | 100.00 | 11.25 | 0.48 | 0.90 | 0.68 | -1.48 | -1.26 | -9.92 | |||
DIAGNOSTIC MEDICAL | 0.898 € | 34221 | 0.00 % | 0.00 % | 42.37 | -0.04 | 15.14 | 4 | 4 | 2 | 4 | 5 | Santé | ///Autres | PEA_OK | SRD_OK | 79.20 | 36.27 | 0.11 | 0.10 | 0.03 | -0.02 | -0.04 | -0.13 | |
DIGIGRAM | 1.34 € | 2158 | 0.00 % | 0.00 % | 18.75 | -0.08 | -92.73 | 4 | 5 | 2 | 1 | 5 | Technologie | ///Autres | 6.38 | 24.37 | 0.00 | -0.05 | -0.18 | -0.25 | -0.33 | -0.56 | |||
DNXCORP | 18 € | 191 | 0.00 % | 0.00 % | 40.00 | -0.31 | -58.02 | 3 | 4 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 23.08 | 29.16 | 0.17 | 0.15 | -0.34 | -0.75 | -0.93 | -2.31 | |||
DOCK.PETR.AMBES AM | 535 € | 2 | 0.00 % | 0.00 % | 50.00 | 4.19 | 94.14 | 3 | 2 | 2 | 4 | 4 | Industries | ///Autres | 100.00 | 12.80 | 2.00 | 9.50 | 10.25 | 18.62 | 10.34 | 34.21 | |||
DRONE VOLT | 0.004 € | 5804900 | 0.00 % | 0.00 % | 46.15 | 0.00 | -79.74 | 4 | 5 | 4 | 1 | 5 | Industries | ///Autres | 16.67 | 14.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ECOSLOPS | 0.76 € | 111 | 0.00 % | 0.00 % | 39.42 | 0.00 | -63.56 | 4 | 5 | 2 | 5 | 5 | Pétrole & Gaz | ///Autres | 22.41 | 15.71 | 0.00 | -0.01 | -0.02 | 0.00 | 0.00 | -0.06 | |||
EDENRED | 34.41 € | 523764 | 0.00 % | 0.00 % | 54.75 | -0.54 | 31.03 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.73 | 25.24 | 0.66 | 0.65 | 0.29 | -1.38 | -3.42 | -9.29 |
EGIDE | 0.35 € | 28138 | 0.00 % | 0.00 % | 51.22 | -0.02 | 46.81 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | 91.84 | 45.27 | 0.05 | 0.06 | 0.04 | -0.01 | -0.06 | -0.19 | ||
EIFFAGE | 87.42 € | 249872 | 0.00 % | 0.00 % | 69.18 | -0.80 | -24.87 | 2 | 3 | 5 | 3 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.00 | 16.66 | -1.11 | -1.21 | -0.65 | -3.90 | -3.64 | -8.29 |
EKINOPS | 4.115 € | 8195 | 0.00 % | 0.00 % | 66.06 | 0.09 | 91.74 | 3 | 5 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 76.32 | 23.09 | 0.00 | 0.13 | 0.18 | 0.36 | 0.53 | 0.36 | |
ELEC.STRASBOURG | 106.5 € | 273 | 0.00 % | 0.00 % | 44.44 | -0.21 | -36.94 | 3 | 3 | 3 | 2 | 5 | Services aux collectivités | ///Autres | 22.22 | 11.77 | -0.20 | -0.05 | -0.63 | -0.74 | -2.14 | -4.38 | |||
ELECTRO POWER | 1.258 € | 30128 | 0.00 % | 0.00 % | 94.29 | 0.06 | 65.77 | 4 | 5 | 4 | 1 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.98 | 58.73 | 0.00 | 0.00 | 0.09 | 0.14 | 0.40 | 0.50 | ||
ELIOR GROUP | 4.192 € | 540986 | 0.00 % | 0.00 % | 82.97 | 0.15 | 234.45 | 3 | 5 | 5 | 5 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.42 | 35.60 | 0.16 | 0.33 | 0.45 | 0.64 | 0.88 | 1.19 |
ELIS | 20.66 € | 152248 | 0.00 % | 0.00 % | 71.55 | 0.30 | 45.18 | 2 | 3 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 73.80 | 28.15 | -0.38 | -0.25 | 0.45 | 0.22 | -0.04 | -0.23 | |
EMEIS (EX-ORPEA) | 5.046 € | 254090 | 0.00 % | 0.00 % | 34.29 | -0.54 | -140.46 | 0 | 0 | 0 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 3.64 | 32.07 | -0.15 | -0.31 | -0.50 | -1.98 | -4.35 | 5.05 | ||||
ENCRES DUBUIT | 2.1 € | 25 | 0.00 % | 0.00 % | 50.00 | -0.01 | -131.06 | 4 | 5 | 1 | 2 | 5 | Matériaux de base | ///Autres | 16.67 | 41.71 | -0.08 | -0.13 | -0.11 | -0.09 | -0.30 | -0.60 | |||
ENGIE | 15.75 € | 4680300 | 0.00 % | 0.00 % | 63.11 | 0.06 | 33.33 | 2 | 3 | 5 | 2 | 4 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.04 | 20.87 | -0.09 | -0.12 | 0.08 | 0.02 | 0.78 | 0.61 |
ENTREPARTICULIERS | 0.52 € | 543 | 0.00 % | 0.00 % | 34.38 | 0.00 | -99.96 | 4 | 5 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 0.00 | 28.31 | 0.00 | -0.01 | -0.01 | -0.02 | -0.04 | -0.12 | |||
EO2 | 4.12 € | 601 | 0.00 % | 0.00 % | 20.46 | -0.04 | -197.39 | 4 | 4 | 2 | 2 | 5 | Industries | ///Autres | 27.03 | 41.76 | -0.07 | -0.17 | -0.21 | -0.22 | -0.22 | -0.52 | |||
EQUASENS (ex PHARMAGEST INTER.) | 50.4 € | 3175 | 0.00 % | 0.00 % | 31.45 | 0.57 | -86.71 | 3 | 4 | 4 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 3.08 | 26.99 | -0.74 | -1.49 | -1.70 | 1.46 | -0.22 | -2.53 | |
ERAMET | 50.15 € | 126952 | 0.00 % | 0.00 % | 18.95 | -4.28 | -137.35 | 3 | 5 | 5 | 2 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.22 | 34.28 | -2.27 | -8.64 | -14.38 | -16.02 | -29.58 | -27.59 |
ESKER | 262.2 € | 16218 | 0.00 % | 0.00 % | 45.71 | 4.28 | -78.18 | 3 | 5 | 5 | 4 | 5 | Technologie | ///Autres | 5.56 | 36.75 | -0.48 | -0.48 | -1.22 | 14.10 | 41.76 | 64.88 | |||
ESSILOR INTL. | 220.4 € | 339089 | 0.00 % | 0.00 % | 78.03 | 2.61 | 177.18 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.90 | 13.49 | 1.86 | 3.92 | 6.41 | 8.47 | 12.48 | 17.26 |
ESSO | 110 € | 10188 | 0.00 % | 0.00 % | 26.53 | -3.69 | -111.89 | 3 | 5 | 5 | 3 | 5 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.62 | 24.12 | -3.32 | -9.42 | -13.39 | -15.25 | -31.42 | -19.21 | |
EURAZEO | 71 € | 86077 | 0.00 % | 0.00 % | 45.71 | 0.12 | -139.18 | 2 | 3 | 5 | 5 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 11.33 | -2.29 | -2.32 | -2.42 | -1.24 | -2.04 | -5.18 |
EUROBIO-SCIENTIFIC | 25.95 € | 11747 | 0.00 % | 0.00 % | 73.33 | 0.31 | 119.23 | 3 | 5 | 4 | 2 | 4 | Santé | ///Autres | 100.00 | 85.45 | 0.10 | 0.20 | 0.35 | 0.84 | 4.92 | 7.55 | |||
EUROFINS SCIENT. | 46.87 € | 729863 | 0.00 % | 0.00 % | 21.96 | -0.77 | -337.98 | 2 | 3 | 5 | 4 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 4.00 | 25.14 | -5.30 | -6.84 | -8.10 | -6.52 | -5.14 | -7.63 | |||
EUROMEDIS GROUPE | 5.16 € | 186 | 0.00 % | 0.00 % | 30.44 | -0.01 | -99.32 | 4 | 4 | 2 | 4 | 3 | Santé | ///Autres | 7.14 | 11.02 | -0.01 | -0.05 | -0.08 | -0.13 | 0.30 | 0.38 | |||
EURONEXT | 101.8 € | 111047 | 0.00 % | 0.00 % | 65.22 | 1.11 | 80.74 | 2 | 3 | 5 | 3 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.15 | 17.64 | -0.56 | 0.34 | 1.75 | 3.15 | 6.81 | 11.87 |
EUROPACORP | 0.41 € | 13439 | 0.00 % | 0.00 % | 22.52 | -0.02 | -124.94 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 5.62 | 19.39 | -0.01 | -0.03 | -0.05 | -0.07 | 0.00 | 0.03 | |
EUTELSAT COMMUNIC. | 3.718 € | 104332 | 0.00 % | 0.00 % | 44.01 | -0.07 | -110.15 | 3 | 4 | 4 | 5 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.68 | 17.34 | -0.04 | -0.06 | -0.10 | -0.33 | -0.41 | -0.31 |
EXACOMPTA CLAIREF. | 139 € | 35 | 0.00 % | 0.00 % | 33.33 | -1.20 | -75.53 | 3 | 3 | 2 | 1 | 4 | Matériaux de base | ///Autres | 20.00 | 20.90 | 0.40 | 0.00 | -1.45 | -3.56 | -10.23 | -16.37 | |||
EXEL INDUSTRIES | 47.6 € | 563 | 0.00 % | 0.00 % | 17.39 | -0.17 | -68.51 | 3 | 3 | 3 | 5 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 12.82 | 28.64 | 0.02 | -0.32 | -1.14 | -0.20 | -2.09 | -5.39 | |
FDJ | 37.14 € | 190113 | 0.00 % | 0.00 % | 74.55 | -0.11 | 51.60 | 2 | 3 | 5 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 23.88 | 0.44 | 0.88 | 0.87 | 0.18 | 1.99 | 1.36 |
FERMENTALG | 0.3565 € | 93033 | 0.00 % | 0.00 % | 32.75 | -0.02 | -73.34 | 4 | 5 | 4 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.39 | 16.65 | 0.02 | 0.00 | -0.02 | -0.05 | -0.07 | -0.15 | ||
FFP | 76 € | 6410 | 0.00 % | 0.00 % | 54.07 | -0.48 | 6.41 | 3 | 5 | 4 | 3 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.06 | 22.63 | -0.24 | 0.84 | -0.25 | -1.53 | -8.28 | -19.89 |
FIDUCIAL OFF.SOL. | 28 € | 1 | 0.00 % | 0.00 % | 50.00 | 0.02 | 29.41 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 50.00 | 46.50 | 0.04 | 0.02 | 0.03 | 0.08 | 0.04 | 0.07 | |||
FIDUCIAL REAL EST. | 176 € | 1 | 0.00 % | 0.00 % | 50.00 | -0.17 | -51.28 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 18.13 | -0.20 | -0.10 | -0.35 | -0.54 | -0.37 | -2.26 | |||
FIGEAC AERO | 5.74 € | 1048 | 0.00 % | 0.00 % | 56.00 | -0.01 | 14.92 | 3 | 3 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | 64.29 | 12.76 | 0.06 | 0.02 | 0.01 | 0.03 | -0.02 | -0.06 | ||
FINANCIERE ODET | 1552 € | 306 | 0.00 % | 0.00 % | 59.32 | 12.26 | 23.06 | 2 | 2 | 4 | 5 | 4 | Industries | ///Autres | SRD_OK | 51.02 | 23.33 | -8.40 | 4.00 | 0.80 | 39.80 | 96.72 | 81.07 | ||
FLEURY MICHON | 24.1 € | 1513 | 0.00 % | 0.00 % | 30.44 | -0.55 | -178.86 | 4 | 5 | 3 | 2 | 5 | Biens de consommation | ///Autres | 31.58 | 36.24 | -0.64 | -0.87 | -1.16 | -2.59 | -2.05 | 0.70 | |||
FOCUS HOME INT | 20.9 € | 18799 | 0.00 % | 0.00 % | 52.30 | 0.29 | -61.84 | 4 | 5 | 4 | 1 | 5 | Biens de consommation | ///Autres | 34.32 | 24.95 | 0.01 | -0.24 | -0.52 | 1.29 | 5.29 | 6.81 | |||
FONC. PARIS NORD | 0.369 € | 2531 | 0.00 % | 0.00 % | 43.48 | -0.01 | -149.62 | 4 | 5 | 3 | 4 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.08 | 30.96 | 0.00 | 0.00 | -0.01 | -0.03 | -0.09 | -0.26 | ||
FONC.DES REGIONS | 53.65 € | 109623 | 0.00 % | 0.00 % | 48.54 | 0.04 | -125.85 | 3 | 4 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 31.18 | 20.52 | -0.19 | -0.79 | -1.08 | 0.22 | 3.72 | 5.97 | |
FONCIERE INEA | 30.8 € | 1196 | 0.00 % | 0.00 % | 60.00 | 0.08 | 21.95 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 41.67 | 18.15 | -0.12 | -0.06 | 0.07 | 0.14 | 0.29 | -1.65 | |||
FONCIERE LYONNAISE | 65.8 € | 233 | 0.00 % | 0.00 % | 56.67 | -0.01 | -17.65 | 3 | 2 | 3 | 3 | 5 | Sociétés financières | ///Autres | VAD_OK | 56.00 | 23.11 | 0.20 | 0.06 | -0.11 | 0.32 | 0.74 | -0.93 | ||
FORVIA (EX-FAURECIA) | 8.562 € | 1272460 | 0.00 % | 0.00 % | 47.20 | -0.14 | 35.36 | 3 | 5 | 5 | 5 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.97 | 14.34 | 0.32 | 0.33 | 0.00 | -0.22 | -1.36 | -3.83 |
FOUNTAINE PAJOT | 101 € | 538 | 0.00 % | 0.00 % | 54.90 | -0.08 | 1.12 | 3 | 4 | 4 | 4 | 5 | Industries | ///Autres | 83.33 | 24.37 | 0.10 | 0.59 | -0.03 | 0.05 | -3.12 | -11.31 | |||
FRANCE TOURISME | 0.035 € | 240 | 0.00 % | 0.00 % | 44.07 | 0.00 | -44.36 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 28.57 | 12.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
FREELANCE.COM | 2.95 € | 16620 | 0.00 % | 0.00 % | 67.06 | 0.01 | 241.61 | 3 | 5 | 3 | 5 | 5 | Industries | ///Autres | 90.00 | 16.17 | 0.19 | 0.23 | 0.25 | 0.17 | 0.13 | -0.23 | |||
FREY | 29 € | 140 | 0.00 % | 0.00 % | 60.00 | 0.16 | 146.72 | 3 | 1 | 2 | 1 | 5 | Sociétés financières | ///Autres | 80.00 | 14.06 | 0.16 | 0.36 | 0.57 | 0.54 | 0.88 | 1.17 | |||
GAUMONT | 85 € | 65 | 0.00 % | 0.00 % | 41.67 | -0.54 | -128.28 | 3 | 2 | 2 | 2 | 1 | Services aux consommateurs | ///Autres | 0.00 | 20.13 | -0.60 | -1.80 | -2.35 | -2.40 | -4.87 | -8.18 | |||
GEA GRENOBL.ELECT. | 73 € | 1 | 0.00 % | 0.00 % | 0.00 | -0.35 | -140.20 | 4 | 4 | 2 | 2 | 5 | Industries | ///Autres | PEA_OK | 0.00 | 16.51 | -0.40 | -1.00 | -1.97 | -0.88 | -1.18 | -9.08 | ||
GECINA NOM. | 102 € | 71638 | 0.00 % | 0.00 % | 48.15 | 0.07 | -104.04 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 22.39 | 24.46 | -1.34 | -1.74 | -1.65 | -0.52 | 5.20 | 5.33 | |
GENEURO | 0.0796 € | 15005 | 0.00 % | 0.00 % | 43.97 | -0.01 | -18.41 | 4 | 5 | 3 | 3 | 3 | Santé | ///Autres | 44.68 | 14.10 | 0.00 | 0.00 | 0.00 | 0.00 | -0.48 | -0.86 | |||
GENFIT | 5.13 € | 342704 | 0.00 % | 0.00 % | 58.95 | 0.27 | 6.48 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.03 | 35.78 | -0.26 | -0.28 | -0.08 | 0.67 | 0.90 | 1.27 |
GENOWAY | 3.67 € | 5091 | 0.00 % | 0.00 % | 37.04 | -0.04 | -125.42 | 3 | 3 | 3 | 4 | 5 | Santé | ///Autres | 40.00 | 21.15 | -0.01 | -0.04 | -0.07 | -0.16 | -0.31 | -0.38 | |||
GENSIGHT BIOLOGICS | 0.2875 € | 665591 | 0.00 % | 0.00 % | 32.39 | -0.01 | -243.26 | 3 | 4 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.57 | 31.10 | -0.05 | -0.08 | -0.08 | -0.09 | -0.06 | -0.09 | ||
GEVELOT | 190 € | 63 | 0.00 % | 0.00 % | 40.00 | -2.33 | -147.38 | 3 | 4 | 3 | 3 | 4 | Biens de consommation | ///Autres | 0.00 | 19.44 | -2.40 | -6.60 | -10.70 | -8.60 | -20.81 | -30.68 | |||
GL EVENTS | 19.18 € | 14112 | 0.00 % | 0.00 % | 67.33 | 0.20 | 47.50 | 3 | 4 | 4 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.00 | 24.82 | -0.19 | 0.35 | 0.39 | 0.92 | 1.10 | 0.07 | |
GLOBAL BIOENERGIES | 1.48 € | 307282 | 0.00 % | 0.00 % | 54.39 | -0.12 | 50.10 | 4 | 5 | 3 | 2 | 5 | Pétrole & Gaz | ///Autres | 98.50 | 37.46 | 0.51 | 0.44 | 0.28 | 0.01 | -0.12 | -0.28 | |||
GOLD BY GOLD | 4.5 € | 8778 | 0.00 % | 0.00 % | 58.99 | 0.28 | 210.18 | 4 | 5 | 2 | 1 | 4 | Matériaux de base | ///Autres | 100.00 | 11.71 | 0.32 | 0.52 | 0.60 | 1.25 | 1.81 | 2.46 | |||
GPE GROUP PIZZORNO | 83.4 € | 251 | 0.00 % | 0.00 % | 81.36 | 1.29 | 187.67 | 3 | 4 | 3 | 1 | 5 | Industries | ///Autres | 100.00 | 34.83 | 2.80 | 3.64 | 5.19 | 6.58 | 6.45 | 11.49 | |||
GRAINES VOLTZ | 24.4 € | 130 | 0.00 % | 0.00 % | 51.85 | 0.16 | -43.76 | 3 | 4 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 33.33 | 15.98 | 0.08 | -0.14 | -0.14 | 0.74 | 0.37 | -0.81 | |||
GROUPE CRIT | 69.4 € | 138 | 0.00 % | 0.00 % | 75.68 | 1.40 | 90.05 | 3 | 3 | 3 | 4 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 92.59 | 27.35 | 0.08 | 0.52 | 2.00 | 4.90 | 4.46 | 0.31 | |
GROUPE EUROTUNNEL | 15.74 € | 435670 | 0.00 % | 0.00 % | 51.56 | -0.07 | -54.60 | 1 | 1 | 5 | 2 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.89 | 18.99 | -0.18 | -0.13 | -0.14 | -0.34 | -0.31 | -0.24 |
GROUPE FNAC | 27.6 € | 23849 | 0.00 % | 0.00 % | 51.47 | -0.19 | -49.26 | 3 | 4 | 4 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 17.11 | 13.94 | -0.41 | -0.32 | -0.95 | -0.91 | -1.71 | -1.38 | |
GROUPE GORGE | 18.1 € | 4725 | 0.00 % | 0.00 % | 60.00 | 0.05 | 118.18 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.34 | 14.42 | 0.31 | 0.48 | 0.44 | 0.43 | 0.25 | -1.68 | |
GROUPE GUILLIN | 29.15 € | 867 | 0.00 % | 0.00 % | 56.86 | -0.05 | 73.48 | 2 | 2 | 4 | 3 | 3 | Industries | ///Autres | 84.62 | 11.56 | 0.10 | 0.29 | 0.33 | -0.08 | 0.13 | -0.37 | |||
GROUPE PARTOUCHE | 21 € | 701 | 0.00 % | 0.00 % | 70.49 | 0.53 | 44.40 | 3 | 3 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 63.93 | 16.81 | -0.42 | -0.46 | 0.33 | 1.22 | 1.53 | 0.80 | |||
GROUPE SFPI | 2.02 € | 4162 | 0.00 % | 0.00 % | 76.00 | 0.03 | 113.70 | 3 | 2 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 76.92 | 20.20 | 0.00 | 0.03 | 0.06 | 0.07 | 0.10 | 0.09 | ||
GTT (GAZTRANSPORT ET TEC.) | 131.4 € | 76632 | 0.00 % | 0.00 % | 57.52 | 0.40 | 161.51 | 2 | 2 | 5 | 1 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.83 | 10.02 | 1.72 | 1.61 | 2.19 | 1.75 | 2.50 | -0.36 |
GUERBET | 36.4 € | 4842 | 0.00 % | 0.00 % | 60.27 | 0.63 | 2.25 | 3 | 5 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 38.54 | 28.94 | -1.38 | -0.98 | -0.31 | 0.99 | 0.50 | 2.96 | ||
GUILLEMOT | 6.46 € | 3456 | 0.00 % | 0.00 % | 63.92 | 0.25 | 7.41 | 3 | 4 | 3 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.77 | 25.24 | -0.05 | -0.22 | 0.04 | 0.66 | 0.52 | 0.73 | ||
HAULOTTE GROUP | 3.08 € | 34745 | 0.00 % | 0.00 % | 66.13 | 0.03 | 128.01 | 3 | 4 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 13.86 | 0.11 | 0.16 | 0.17 | 0.22 | 0.16 | 0.38 | |
HERIGE | 27 € | 89 | 0.00 % | 0.00 % | 50.00 | -0.04 | -31.68 | 3 | 3 | 3 | 5 | 5 | Industries | ///Autres | 52.63 | 39.05 | -0.20 | -0.20 | 0.02 | -0.60 | -1.19 | -2.40 | |||
HERMES INTL | 2061 € | 46605 | 0.00 % | 0.00 % | 33.19 | 1.25 | -114.04 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.13 | 14.74 | -7.80 | -24.40 | -64.55 | -16.38 | -23.30 | -87.75 |
HF | 4.38 € | 4961 | 0.00 % | 0.00 % | 33.33 | -0.05 | -74.73 | 4 | 4 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 46.43 | 50.74 | -0.02 | 0.00 | -0.06 | -0.16 | -0.36 | -0.82 | ||
HI-MEDIA | 1.445 € | 13869 | 0.00 % | 0.00 % | 41.46 | -0.03 | -195.30 | 4 | 4 | 3 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 17.53 | 0.00 | -0.02 | -0.03 | -0.12 | -0.12 | 0.00 | ||
HIGH CO | 2.64 € | 5993 | 0.00 % | 0.00 % | 60.61 | 0.01 | 199.01 | 3 | 4 | 4 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.63 | 26.75 | 0.00 | 0.03 | 0.05 | 0.04 | -0.04 | -0.21 | ||
HIPAY GROUP | 6 € | 13692 | 0.00 % | 0.00 % | 54.67 | -0.26 | 85.19 | 4 | 4 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | 76.25 | 49.34 | 0.40 | 0.56 | 0.36 | -0.49 | -0.82 | -1.10 | ||
HITECHPROS | 16.8 € | 700 | 0.00 % | 0.00 % | 54.84 | 0.02 | 113.57 | 3 | 1 | 2 | 1 | 1 | Technologie | ///Autres | 71.43 | 11.15 | 0.16 | 0.18 | 0.27 | 0.08 | -0.02 | 0.23 | |||
HOPSCOTCH GROUPE | 19.4 € | 259 | 0.00 % | 0.00 % | 45.10 | -0.73 | -42.68 | 4 | 4 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 77.78 | 42.24 | 0.18 | 0.29 | -0.39 | -2.13 | -2.57 | -1.32 | ||
HUBWOO | 0.074 € | 101 | 0.00 % | 0.00 % | 46.62 | 0.00 | -98.25 | 4 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 74.47 | 36.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | |||
HYBRIGENICS | 0.0142 € | 1335710 | 0.00 % | 0.00 % | 60.78 | 0.00 | 176.35 | 4 | 5 | 3 | 5 | 5 | Santé | ///Autres | 57.14 | 27.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYDROGEN REFUELING | 4.27 € | 29036 | 0.00 % | 0.00 % | 6.25 | -0.21 | -151.72 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 17.39 | 24.76 | -0.18 | -0.30 | -0.58 | -0.69 | -1.39 | -3.61 | |||
ICADE | 24.44 € | 79919 | 0.00 % | 0.00 % | 30.30 | -0.03 | -124.46 | 3 | 5 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 19.85 | 22.98 | -0.25 | -0.63 | -1.22 | 0.41 | 1.13 | -1.09 | |
ID LOGISTICS GROUP | 404 € | 26749 | 0.00 % | 0.00 % | 68.42 | -0.68 | 279.45 | 3 | 4 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 66.07 | 26.25 | 14.90 | 18.75 | 22.48 | 3.98 | 3.45 | 32.92 | |
IDI | 68.2 € | 173 | 0.00 % | 0.00 % | 65.71 | -0.17 | -5.87 | 2 | 2 | 4 | 3 | 5 | Sociétés financières | ///Autres | 68.75 | 13.57 | -0.28 | -0.04 | -0.07 | -0.87 | -0.67 | -1.61 | |||
IDSUD | 191.1 € | 54 | 0.00 % | 0.00 % | 70.43 | 6.01 | 55.56 | 4 | 5 | 2 | 1 | 3 | Sociétés financières | ///Autres | 63.68 | 22.53 | 0.16 | 0.66 | 6.08 | 18.09 | 29.81 | 40.90 | |||
IMALLIANCE | 0.31 € | 64 | 0.00 % | 0.00 % | 41.94 | -0.01 | -99.73 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 24.11 | 9.65 | -0.05 | -0.05 | -0.08 | -0.08 | -0.03 | -0.03 | |||
IMERYS | 29.12 € | 79062 | 0.00 % | 0.00 % | 56.44 | -0.28 | -59.68 | 3 | 4 | 5 | 4 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.35 | 12.65 | 0.14 | 0.14 | -0.17 | -0.57 | -2.50 | -2.38 |
IMMOB.DASSAULT | 50.2 € | 185 | 0.00 % | 0.00 % | 28.57 | -0.37 | -97.37 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 18.75 | 18.85 | -0.08 | -0.38 | -1.21 | -1.19 | 0.71 | 1.63 | |||
INFOTEL | 41.9 € | 5991 | 0.00 % | 0.00 % | 32.50 | 0.51 | -106.62 | 3 | 4 | 4 | 5 | 5 | Technologie | ///Autres | PEA_OK | 4.35 | 29.91 | -0.40 | -0.63 | -0.91 | 1.56 | 0.93 | -2.64 | ||
INNATE PHARMA | 1.704 € | 144041 | 0.00 % | 0.00 % | 5.96 | -0.07 | -229.43 | 3 | 4 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 1.29 | 47.01 | -0.10 | -0.15 | -0.21 | -0.31 | -0.34 | -0.49 | |
INNELEC MULTIMEDIA | 2.84 € | 742 | 0.00 % | 0.00 % | 16.67 | -0.32 | -86.76 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | PEA_OK | 13.85 | 65.60 | 0.05 | -0.13 | -0.46 | -0.89 | -1.62 | -2.60 | ||
INSIDE SECURE | 0.357 € | 10341 | 0.00 % | 0.00 % | 36.59 | -0.01 | -83.53 | 4 | 4 | 3 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 35.29 | 32.50 | 0.00 | 0.00 | -0.01 | -0.03 | -0.02 | -0.06 | |
INSTALLUX | 344 € | 29 | 0.00 % | 0.00 % | 57.45 | 7.11 | 78.37 | 4 | 4 | 2 | 1 | 5 | Industries | ///Autres | 100.00 | 16.81 | 7.20 | 12.40 | 15.00 | 35.76 | 47.90 | 59.88 | |||
INTEGRAGEN | 0.515 € | 3647 | 0.00 % | 0.00 % | 57.27 | 0.00 | 26.23 | 4 | 5 | 2 | 1 | 5 | Santé | ///Autres | 25.48 | 36.93 | -0.02 | 0.00 | 0.00 | -0.03 | -0.05 | -0.13 | |||
INTERPARFUMS | 42.65 € | 53285 | 0.00 % | 0.00 % | 48.26 | -0.44 | -63.14 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 50.44 | 15.42 | 0.91 | 0.56 | -0.43 | -0.56 | -0.61 | -3.72 | |
INTRASENSE | 0.268 € | 4001 | 0.00 % | 0.00 % | 38.37 | -0.01 | -127.98 | 4 | 4 | 3 | 1 | 4 | Technologie | ///Autres | 15.39 | 32.00 | -0.01 | -0.01 | -0.01 | -0.02 | -0.02 | -0.03 | |||
INVENTIVA PROM | 2.455 € | 97970 | 0.00 % | 0.00 % | 68.58 | 0.16 | 88.01 | 4 | 5 | 4 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.81 | 51.47 | -0.03 | 0.19 | 0.53 | 0.43 | 0.17 | -0.36 | ||
IPSEN | 115.3 € | 79030 | 0.00 % | 0.00 % | 62.19 | 1.50 | 21.75 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.27 | 17.90 | -0.24 | 0.28 | 1.68 | 4.92 | 4.34 | 4.90 |
IPSOS | 46.38 € | 37898 | 0.00 % | 0.00 % | 16.04 | -2.31 | -121.25 | 3 | 4 | 5 | 5 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.39 | 34.30 | -0.61 | -3.57 | -6.67 | -7.75 | -10.76 | -14.11 |
IT LINK | 27.3 € | 514 | 0.00 % | 0.00 % | 66.67 | 0.22 | 67.77 | 3 | 4 | 4 | 5 | 5 | Technologie | ///Autres | 80.56 | 16.18 | 0.06 | 0.19 | 0.84 | 0.60 | -0.62 | -1.94 | |||
JACQUES BOGART | 6.14 € | 910 | 0.00 % | 0.00 % | 43.48 | -0.12 | -119.49 | 4 | 3 | 2 | 1 | 3 | Biens de consommation | ///Autres | 19.36 | 25.92 | -0.04 | -0.12 | -0.23 | -0.44 | -0.77 | -0.58 | |||
JACQUET METAL SCE | 16.3 € | 7794 | 0.00 % | 0.00 % | 63.11 | 0.26 | 112.89 | 3 | 4 | 4 | 4 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 62.30 | 23.66 | -0.06 | 0.13 | 0.25 | 0.83 | 0.89 | -0.46 | |
JC DECAUX SA. | 18.23 € | 79396 | 0.00 % | 0.00 % | 38.61 | -0.23 | -102.50 | 2 | 3 | 5 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.33 | 21.26 | -0.19 | -0.32 | -0.89 | -0.68 | -0.93 | -0.93 |
KALRAY | 1.154 € | 209318 | 0.00 % | 0.00 % | 33.90 | -0.63 | -98.78 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 8.14 | 47.75 | -0.05 | -0.21 | -0.52 | -2.22 | -6.18 | -11.76 | |||
KAUFMAN ET BROAD | 34.4 € | 8450 | 0.00 % | 0.00 % | 62.03 | 0.68 | 49.45 | 3 | 3 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.83 | 24.00 | -0.11 | -0.20 | 0.62 | 1.94 | 3.44 | 4.25 | ||
KERING | 230.95 € | 250032 | 0.00 % | 0.00 % | 44.14 | -3.16 | -67.20 | 3 | 5 | 5 | 3 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.41 | 15.93 | -2.22 | -2.48 | -9.06 | -11.23 | -43.07 | -91.36 |
KERLINK | 0.5 € | 6077 | 0.00 % | 0.00 % | 51.00 | -0.01 | -9.53 | 4 | 5 | 3 | 1 | 4 | Technologie | ///Autres | 26.21 | 18.02 | 0.00 | -0.01 | -0.01 | -0.01 | -0.03 | -0.20 | |||
KEYRUS | 8.28 € | 2416 | 0.00 % | 0.00 % | 53.45 | -0.12 | 9.25 | 4 | 5 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | 73.08 | 21.92 | 0.01 | 0.06 | 0.04 | -0.37 | -0.49 | 0.40 | ||
KKO INTL | 0.0402 € | 13415 | 0.00 % | 0.00 % | 45.95 | 0.00 | -105.26 | 4 | 5 | 3 | 3 | 5 | Biens de consommation | ///Autres | 14.71 | 32.88 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | |||
KLEPIERRE | 29.58 € | 554102 | 0.00 % | 0.00 % | 62.22 | 0.34 | 21.68 | 2 | 4 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 46.15 | 41.33 | -0.34 | -0.24 | 0.00 | 0.98 | 2.41 | 3.84 | |
LOREAL | 358.1 € | 641272 | 0.00 % | 0.00 % | 28.30 | -5.69 | -161.93 | 2 | 3 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.75 | 26.47 | -8.68 | -17.37 | -27.49 | -25.91 | -40.21 | -60.77 | |
LACROIX SA | 13.6 € | 2658 | 0.00 % | 0.00 % | 14.52 | -1.29 | -75.83 | 4 | 5 | 3 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.41 | 55.70 | -0.16 | -0.30 | -1.58 | -4.19 | -5.85 | -9.26 | ||
LAGARDERE S.C.A. | 21.4 € | 9414 | 0.00 % | 0.00 % | 52.94 | -0.17 | -27.37 | 2 | 3 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 50.00 | 37.51 | -0.09 | -0.13 | -0.20 | -0.61 | -0.52 | 0.20 |
LANSON-BCC | 40 € | 326 | 0.00 % | 0.00 % | 44.68 | -0.55 | -120.74 | 3 | 3 | 3 | 3 | 4 | Biens de consommation | ///Autres | 0.00 | 39.44 | -0.32 | -0.59 | -0.80 | -2.31 | -4.11 | -4.00 | |||
LAURENT-PERRIER | 100 € | 909 | 0.00 % | 0.00 % | 37.50 | -2.69 | -59.57 | 3 | 3 | 3 | 2 | 5 | Biens de consommation | ///Autres | SRD_OK | 26.23 | 42.93 | -0.54 | -0.25 | -2.41 | -8.81 | -14.28 | -18.33 | ||
LDLC.COM | 13.24 € | 579 | 0.00 % | 0.00 % | 3.96 | -0.38 | -119.50 | 4 | 5 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 0.00 | 28.63 | -0.20 | -0.62 | -1.35 | -1.05 | -0.86 | -2.58 | |||
LE NOBLE AGE | 24.15 € | 1635 | 0.00 % | 0.00 % | 76.47 | 0.11 | 115.40 | 3 | 4 | 4 | 3 | 5 | Santé | ///Autres | PEA_OK | SRD_OK | 88.57 | 15.48 | 0.25 | 0.29 | 0.75 | 0.24 | -0.57 | 1.17 | |
LEADMEDIA GROUP | 0.116 € | 185215 | 0.00 % | 0.00 % | 48.53 | 0.00 | -53.53 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 51.75 | 10.30 | 0.01 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | |||
LEBON | 98.2 € | 157 | 0.00 % | 0.00 % | 30.56 | -0.27 | -42.05 | 2 | 1 | 3 | 4 | 3 | Sociétés financières | ///Autres | 33.33 | 17.02 | 0.36 | 0.50 | -1.22 | -0.15 | 2.14 | 2.95 | |||
LECTRA | 26.1 € | 9249 | 0.00 % | 0.00 % | 32.88 | -0.55 | -133.87 | 3 | 4 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 21.80 | 31.93 | -0.60 | -1.03 | -1.97 | -1.95 | -1.84 | -4.01 | |
LEGRAND | 104.3 € | 462415 | 0.00 % | 0.00 % | 64.34 | 1.07 | 31.41 | 2 | 2 | 5 | 4 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.59 | 13.08 | -1.30 | -0.43 | 0.55 | 2.71 | 6.22 | 7.53 |
LESNXCONSTRUCTEURS | 45.8 € | 31 | 0.00 % | 0.00 % | 50.00 | 0.59 | 1.78 | 3 | 3 | 3 | 5 | 5 | Biens de consommation | ///Autres | 7.69 | 49.12 | -0.08 | -0.16 | -0.05 | 1.93 | 2.29 | 1.44 | |||
LEXIBOOK LINGUIST. | 3.95 € | 22107 | 0.00 % | 0.00 % | 58.33 | 0.02 | 64.05 | 3 | 4 | 4 | 1 | 5 | Biens de consommation | ///Autres | SRD_OK | 27.27 | 47.06 | -0.01 | -0.01 | 0.01 | 0.03 | 0.29 | 0.41 | ||
LINEDATA SERVICES | 81.4 € | 480 | 0.00 % | 0.00 % | 65.79 | 1.42 | 114.69 | 3 | 4 | 3 | 3 | 5 | Technologie | ///Autres | PEA_OK | 76.00 | 24.98 | 0.32 | 1.38 | 1.84 | 5.89 | 8.18 | 10.26 | ||
LISI | 23.9 € | 6742 | 0.00 % | 0.00 % | 21.43 | -0.74 | -80.84 | 3 | 4 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.35 | 26.78 | -0.10 | -0.16 | -1.24 | -2.62 | -1.72 | -1.09 |
LOCASYSTEM INTL | 14.7 € | 1454 | 0.00 % | 0.00 % | 53.93 | -0.04 | 29.01 | 4 | 4 | 1 | 1 | 5 | Technologie | ///Autres | 46.43 | 7.45 | 0.40 | 0.38 | 0.28 | 0.20 | -0.55 | -3.59 | |||
LOGIC INSTRUMENT | 0.9 € | 50653 | 0.00 % | 0.00 % | 56.90 | -0.01 | -137.45 | 3 | 5 | 3 | 4 | 4 | Technologie | ///Autres | 43.02 | 27.49 | -0.03 | -0.05 | -0.03 | -0.06 | -0.08 | -0.14 | |||
LUCIBEL | 0.16 € | 6631 | 0.00 % | 0.00 % | 35.19 | -0.02 | -97.89 | 4 | 5 | 3 | 1 | 5 | Industries | ///Autres | 31.01 | 69.67 | 0.00 | -0.01 | -0.02 | -0.05 | -0.09 | -0.20 | |||
LVMH | 613.6 € | 277573 | 0.00 % | 0.00 % | 32.88 | -8.25 | -94.78 | 2 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.75 | 21.73 | -1.04 | -11.09 | -34.62 | -29.33 | -53.55 | -114.22 |
M6 METROPOLE TV | 12.08 € | 48853 | 0.00 % | 0.00 % | 60.38 | -0.02 | -44.94 | 2 | 3 | 4 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.33 | 10.19 | -0.14 | -0.12 | -0.13 | -0.13 | -0.22 | -0.70 |
MAGILLEM | 3.38 € | 4 | 0.00 % | 0.00 % | 33.33 | -0.54 | -79.14 | 5 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 10.53 | 35.63 | -0.25 | -0.12 | -0.56 | -1.49 | -7.20 | -11.79 | |||
MAISONS DU MONDE | 4.165 € | 58455 | 0.00 % | 0.00 % | 63.33 | 0.13 | 68.18 | 3 | 4 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.85 | 34.77 | -0.15 | -0.04 | 0.11 | 0.33 | 0.22 | -0.13 | ||
MAISONS FRANCE | 25 € | 382 | 0.00 % | 0.00 % | 71.05 | 0.78 | 40.37 | 3 | 4 | 3 | 3 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 56.25 | 40.30 | -0.06 | -0.20 | 0.68 | 2.39 | 3.66 | 3.87 | |
MAKHEIA GROUP | 1.7298 € | 480 | 0.00 % | 0.00 % | 27.62 | -0.01 | -54.08 | 4 | 5 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | 35.67 | 22.52 | 0.03 | 0.02 | -0.07 | 0.12 | 0.91 | 1.30 | |||
MALTERIES FCO-BEL. | 670 € | 43 | 0.00 % | 0.00 % | 66.67 | 9.67 | 44.64 | 3 | 2 | 3 | 3 | 2 | Biens de consommation | ///Autres | 42.86 | 26.05 | -3.00 | -4.50 | 7.25 | 27.40 | 41.00 | 43.63 | |||
MANITOU BF | 16.66 € | 17906 | 0.00 % | 0.00 % | 31.61 | -0.31 | -82.67 | 3 | 5 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.00 | 23.09 | -0.21 | -0.26 | -0.81 | -1.05 | -3.67 | -5.44 | |
MASTRAD | 0.0082 € | 15302 | 0.00 % | 0.00 % | 37.84 | 0.00 | -126.32 | 4 | 5 | 3 | 5 | 5 | Biens de consommation | ///Autres | 38.46 | 35.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
MAUNA KEA TECH | 0.2995 € | 75718 | 0.00 % | 0.00 % | 16.19 | -0.01 | -133.13 | 3 | 4 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 27.21 | 19.48 | 0.00 | -0.02 | -0.03 | -0.05 | -0.07 | -0.10 | |
MAUREL ET PROM | 4.984 € | 171095 | 0.00 % | 0.00 % | 43.84 | 0.00 | -24.30 | 3 | 4 | 4 | 1 | 5 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.67 | 18.10 | -0.10 | -0.12 | -0.09 | -0.10 | -0.54 | -0.66 |
MBWS | 3.85 € | 3317 | 0.00 % | 0.00 % | 52.38 | 0.00 | -9.31 | 3 | 4 | 3 | 4 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 60.00 | 32.29 | -0.01 | 0.00 | -0.02 | -0.04 | 0.13 | 0.48 | |
MCPHY ENERGY | 1.6 € | 25420 | 0.00 % | 0.00 % | 22.15 | -0.12 | -75.62 | 3 | 5 | 4 | 1 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.89 | 54.08 | -0.03 | -0.06 | -0.20 | -0.39 | -0.66 | -0.71 | ||
MECELEC | 0.375 € | 1502 | 0.00 % | 0.00 % | 44.96 | -0.01 | -80.01 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | 33.09 | 26.63 | -0.02 | -0.01 | -0.03 | -0.05 | -0.06 | -0.09 | |||
MEDIANTECHNOLOGIES | 3.87 € | 74711 | 0.00 % | 0.00 % | 45.35 | -0.18 | -22.86 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 45.68 | 10.93 | -0.15 | -0.02 | -0.14 | -1.03 | -0.26 | 0.09 | |||
MEDINCELL REG | 15.52 € | 49588 | 0.00 % | 0.00 % | 56.00 | -0.17 | 42.91 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.97 | 18.02 | -0.10 | -0.01 | 0.01 | -1.01 | -0.18 | 2.34 | ||
MEMSCAP REGPT | 4.145 € | 12734 | 0.00 % | 0.00 % | 45.21 | -0.23 | -24.64 | 3 | 5 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.39 | 35.56 | 0.07 | 0.04 | -0.07 | -0.84 | -1.61 | -2.85 | ||
MERCIALYS | 11.51 € | 117460 | 0.00 % | 0.00 % | 43.75 | -0.11 | -124.66 | 2 | 3 | 5 | 5 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 15.87 | 25.18 | -0.17 | -0.26 | -0.36 | -0.45 | -0.02 | 0.43 | |
MERSEN | 24.7 € | 33044 | 0.00 % | 0.00 % | 37.56 | -1.09 | -66.81 | 3 | 4 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 19.59 | 35.12 | 0.08 | -0.07 | -1.68 | -3.36 | -6.01 | -8.54 | |
METHANOR | 1.94 € | 321 | 0.00 % | 0.00 % | 46.39 | -0.05 | -24.19 | 4 | 5 | 2 | 1 | 3 | Services aux collectivités | ///Autres | 31.87 | 36.59 | -0.08 | -0.02 | -0.06 | -0.20 | -0.35 | -0.64 | |||
MG INTERNATIONAL | 4.28 € | 1000 | 0.00 % | 0.00 % | 37.93 | -0.08 | -224.71 | 4 | 4 | 2 | 2 | 5 | Biens de consommation | ///Autres | 0.00 | 28.16 | -0.09 | -0.11 | -0.12 | -0.34 | -0.82 | -0.97 | |||
MGI DIGITAL GRAPHI | 16.68 € | 2320 | 0.00 % | 0.00 % | 71.11 | 0.38 | 83.94 | 3 | 5 | 4 | 1 | 5 | Industries | ///Autres | 76.22 | 32.01 | 0.00 | 0.18 | 0.95 | 1.03 | 0.39 | -0.20 | |||
MICHELIN | 33.81 € | 1164650 | 0.00 % | 0.00 % | 39.49 | -0.53 | -60.37 | 2 | 3 | 5 | 3 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.72 | 25.48 | -0.11 | -0.12 | -0.97 | -1.52 | -1.75 | -1.18 |
MILIBOO | 1.57 € | 201 | 0.00 % | 0.00 % | 43.44 | -0.05 | -116.48 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | 12.00 | 49.68 | -0.01 | -0.09 | -0.08 | -0.24 | -0.41 | -0.38 | |||
MOBILE NETWORK | 0.023 € | 65859 | 0.00 % | 0.00 % | 33.49 | -0.01 | -124.67 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 8.16 | 17.07 | 0.00 | 0.00 | 0.00 | -0.02 | -0.08 | -0.33 | |||
MONCEY (FIN.) NOM. | 12200 € | 4 | 0.00 % | 0.00 % | 53.33 | 447.54 | -7.73 | 4 | 5 | 4 | 5 | 5 | Sociétés financières | ///Autres | 40.00 | 48.59 | -120.00 | -80.00 | 10.00 | 1716.00 | 3205.50 | 3998.00 | |||
MOULINVEST | 14 € | 343 | 0.00 % | 0.00 % | 52.63 | -0.04 | -39.14 | 4 | 5 | 3 | 5 | 5 | Matériaux de base | ///Autres | 50.00 | 16.69 | 0.11 | -0.20 | -0.19 | -0.16 | -0.67 | -3.79 | |||
MR BRICOLAGE | 7.78 € | 61 | 0.00 % | 0.00 % | 48.84 | -0.02 | 2.37 | 3 | 2 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 44.44 | 13.65 | -0.02 | -0.01 | -0.03 | -0.07 | -0.26 | -0.38 | |||
NACON | 0.596 € | 110405 | 0.00 % | 0.00 % | 15.51 | -0.09 | -136.18 | 4 | 5 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.40 | 47.83 | -0.02 | -0.09 | -0.16 | -0.32 | -0.47 | -0.60 | ||
NANOBIOTIX | 4.478 € | 34658 | 0.00 % | 0.00 % | 42.37 | -0.02 | -9.83 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 38.53 | 22.75 | -0.01 | 0.03 | -0.04 | -0.07 | -0.14 | -0.93 | |
NEOEN | 39.38 € | 36640 | 0.00 % | 0.00 % | 61.54 | 0.13 | 110.00 | 3 | 5 | 5 | 4 | 5 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.21 | 39.90 | 0.02 | 0.09 | 0.16 | 0.46 | 1.00 | 6.47 | ||
NEOLIFE | 0.059 € | 41284 | 0.00 % | 0.00 % | 50.00 | 0.00 | -24.22 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 60.32 | 14.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
NEOPOST | 16.02 € | 26880 | 0.00 % | 0.00 % | 56.38 | -0.20 | -41.81 | 3 | 4 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.00 | 12.58 | -0.16 | -0.16 | -0.19 | -0.77 | -1.85 | -2.52 |
NETGEM | 0.95 € | 6563 | 0.00 % | 0.00 % | 36.84 | 0.03 | -45.36 | 4 | 4 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | 14.89 | 33.11 | -0.03 | -0.04 | -0.03 | 0.08 | 0.10 | 0.05 | ||
NEURONES | 46.7 € | 17771 | 0.00 % | 0.00 % | 74.73 | 0.88 | 198.76 | 2 | 2 | 4 | 4 | 5 | Technologie | ///Autres | PEA_OK | 71.25 | 35.92 | 0.32 | 1.41 | 1.94 | 3.10 | 3.47 | 2.33 | ||
NEXANS | 134.1 € | 97509 | 0.00 % | 0.00 % | 60.97 | 2.86 | 48.83 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.06 | 19.69 | -2.16 | -0.58 | 1.69 | 8.23 | 16.23 | 26.99 |
NEXITY | 12.88 € | 124712 | 0.00 % | 0.00 % | 58.39 | 0.44 | 30.05 | 3 | 5 | 5 | 5 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.31 | 33.98 | -0.13 | -0.11 | 0.16 | 1.46 | 2.39 | 1.65 |
NEXTEDIA | 0.48 € | 15267 | 0.00 % | 0.00 % | 47.89 | -0.02 | -56.52 | 3 | 4 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 31.03 | 35.62 | 0.00 | 0.00 | -0.02 | -0.06 | -0.07 | -0.10 | |||
NICOX | 0.261 € | 144896 | 0.00 % | 0.00 % | 44.19 | 0.01 | -89.61 | 4 | 5 | 3 | 4 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 15.71 | 43.13 | 0.00 | -0.01 | -0.01 | 0.04 | 0.05 | -0.04 | |
NOKIA | 4.3475 € | 181046 | 0.00 % | 0.00 % | 74.26 | 0.12 | 180.27 | 3 | 4 | 4 | 1 | 5 | Technologie | ///Autres | SRD_OK | 92.09 | 24.13 | 0.09 | 0.21 | 0.29 | 0.43 | 0.62 | 0.81 | ||
NOVACYT | 0.685 € | 179085 | 0.00 % | 0.00 % | 38.70 | -0.04 | -32.77 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 28.57 | 10.29 | 0.01 | 0.01 | -0.01 | -0.18 | -0.03 | 0.01 | |||
NRJ GROUP | 7.44 € | 2128 | 0.00 % | 0.00 % | 26.47 | -0.08 | -84.77 | 2 | 1 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | 18.18 | 19.21 | -0.02 | -0.04 | -0.15 | -0.27 | -0.31 | -0.25 | |||
NSC GROUPE | 62 € | 5 | 0.00 % | 0.00 % | 54.38 | 3.31 | 63.56 | 4 | 4 | 1 | 5 | 3 | Industries | ///Autres | 45.24 | 14.08 | -0.70 | 0.85 | 3.48 | 8.93 | 11.86 | 14.01 | |||
NSE | 29.3 € | 18 | 0.00 % | 0.00 % | 46.34 | -0.03 | 16.60 | 4 | 4 | 2 | 4 | 5 | Industries | ///Autres | 63.16 | 45.04 | 0.06 | -0.06 | -0.17 | -0.02 | 2.39 | 3.01 | |||
OENEO | 9.82 € | 2385 | 0.00 % | 0.00 % | 42.59 | -0.13 | -63.86 | 3 | 3 | 3 | 2 | 4 | Industries | ///Autres | SRD_OK | 48.15 | 33.57 | 0.05 | 0.00 | -0.15 | -0.30 | -0.55 | -0.83 | ||
OL GROUPE | 2.26 € | 72 | 0.00 % | 0.00 % | 48.28 | 0.01 | 4.73 | 3 | 2 | 2 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.73 | 16.20 | -0.01 | -0.01 | 0.00 | 0.02 | 0.09 | 0.12 | ||
ONXEO | 0.0859 € | 118350 | 0.00 % | 0.00 % | 52.71 | 0.00 | -41.33 | 4 | 5 | 2 | 2 | 5 | Santé | ///Autres | SRD_OK | 67.19 | 45.19 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | ||
ORANGE | 10.13 € | 6626540 | 0.00 % | 0.00 % | 67.68 | -0.09 | -6.16 | 2 | 2 | 5 | 1 | 4 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.67 | 29.09 | -0.03 | 0.00 | -0.01 | -0.27 | -0.01 | -0.30 |
ORAPI | 6.46 € | 210 | 0.00 % | 0.00 % | 66.67 | 0.07 | 115.70 | 3 | 2 | 2 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 25.83 | 0.01 | 0.02 | 0.04 | 0.26 | 0.23 | 0.10 | ||
OREGE | 0.329 € | 2002 | 0.00 % | 0.00 % | 32.97 | -0.01 | -58.74 | 4 | 5 | 2 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.64 | 26.10 | 0.00 | 0.00 | -0.01 | -0.03 | -0.01 | -0.02 | ||
OSE IMMUNO | 10.36 € | 185918 | 0.00 % | 0.00 % | 73.46 | 0.60 | 158.22 | 3 | 5 | 5 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.69 | 29.36 | 0.37 | 0.89 | 1.37 | 2.23 | 2.92 | 4.06 | ||
OVH GROUPE | 7.85 € | 229298 | 0.00 % | 0.00 % | 83.38 | 0.35 | 228.29 | 3 | 5 | 5 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.60 | 20.12 | 0.38 | 0.78 | 0.98 | 1.48 | 1.88 | 0.55 | ||
PAREF | 44.8 € | 311 | 0.00 % | 0.00 % | 77.78 | 0.63 | 224.67 | 3 | 3 | 2 | 2 | 4 | Sociétés financières | ///Autres | 100.00 | 21.49 | 1.76 | 2.33 | 2.71 | 3.51 | 2.50 | 1.41 | |||
PARROT | 1.935 € | 5133 | 0.00 % | 0.00 % | 33.33 | -0.03 | -107.55 | 4 | 5 | 3 | 4 | 5 | Technologie | ///Autres | PEA_OK | 12.50 | 10.47 | -0.02 | -0.05 | -0.09 | -0.11 | -0.10 | -0.32 | ||
PATRIMOINE ET COMM | 21.1 € | 392 | 0.00 % | 0.00 % | 47.06 | 0.12 | -53.59 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 0.00 | 19.98 | -0.24 | -0.30 | -0.18 | 0.22 | 0.05 | 0.68 | |||
PERNOD RICARD | 125 € | 349373 | 0.00 % | 0.00 % | 30.35 | -0.89 | -53.43 | 2 | 4 | 5 | 3 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.05 | 15.58 | -1.26 | -0.69 | -4.31 | -2.61 | -2.81 | -12.91 |
PERRIER (GERARD) | 89.6 € | 481 | 0.00 % | 0.00 % | 66.67 | -0.73 | 161.60 | 3 | 3 | 3 | 2 | 4 | Industries | ///Autres | 77.08 | 33.44 | 4.68 | 5.20 | 4.40 | 1.64 | -0.68 | -4.73 | |||
PIERRE VACANCES | 1.404 € | 136041 | 0.00 % | 0.00 % | 57.80 | 0.01 | 11.35 | 3 | 3 | 4 | 4 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 42.50 | 12.55 | -0.02 | -0.01 | -0.01 | 0.00 | 0.02 | 0.04 | |
PISCINES DESJOYAUX | 12.5 € | 281 | 0.00 % | 0.00 % | 45.00 | 0.00 | -86.38 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | ///Autres | 25.00 | 13.90 | -0.09 | -0.14 | -0.19 | -0.03 | 0.14 | -0.90 | |||
PLANT ADVANCED | 14.4 € | 60 | 0.00 % | 0.00 % | 50.00 | -0.17 | 47.99 | 4 | 5 | 2 | 4 | 4 | Santé | ///Autres | 94.12 | 73.55 | 0.06 | 0.09 | 0.12 | -0.65 | -0.41 | 3.01 | |||
PLASTIC OMNIUM | 9.065 € | 93104 | 0.00 % | 0.00 % | 59.19 | 0.08 | 133.76 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.74 | 13.72 | 0.27 | 0.47 | 0.37 | 0.51 | 0.05 | -1.09 |
PLASTIVALOIRE | 1.385 € | 20155 | 0.00 % | 0.00 % | 65.67 | -0.01 | -5.00 | 4 | 5 | 3 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 50.00 | 27.28 | -0.04 | -0.05 | 0.00 | -0.11 | -0.40 | -1.00 | |
POUJOULAT | 10.9 € | 35 | 0.00 % | 0.00 % | 54.17 | -0.14 | 29.92 | 4 | 5 | 3 | 1 | 5 | Industries | ///Autres | 75.00 | 30.02 | 0.08 | 0.05 | 0.03 | -0.53 | -0.94 | -2.63 | |||
POULAILLON | 5.55 € | 1562 | 0.00 % | 0.00 % | 50.00 | 0.03 | -4.60 | 3 | 3 | 2 | 4 | 5 | Biens de consommation | ///Autres | 62.50 | 13.91 | 0.04 | 0.02 | 0.01 | 0.15 | 0.36 | 0.48 | |||
POXEL | 0.3385 € | 255359 | 0.00 % | 0.00 % | 43.62 | -0.05 | -64.56 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.43 | 32.73 | 0.02 | 0.01 | -0.03 | -0.15 | -0.18 | -0.20 | ||
PRISMAFLEX INTL | 5.65 € | 303 | 0.00 % | 0.00 % | 44.74 | -0.09 | -127.36 | 4 | 3 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 50.00 | 64.71 | -0.07 | -0.14 | -0.18 | -0.34 | -0.44 | -0.44 | |||
PRODWARE | 9.45 € | 4887 | 0.00 % | 0.00 % | 82.05 | 0.29 | 109.24 | 3 | 2 | 2 | 4 | 4 | Technologie | ///Autres | 75.76 | 16.78 | 0.11 | 0.42 | 0.74 | 1.03 | 1.07 | 0.94 | |||
PRODWAYS | 0.513 € | 2905 | 0.00 % | 0.00 % | 30.53 | -0.01 | -117.34 | 4 | 5 | 3 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 6.00 | 23.03 | -0.01 | -0.02 | -0.03 | -0.03 | -0.04 | -0.18 | |||
PROLOGUE | 0.175 € | 24548 | 0.00 % | 0.00 % | 36.78 | -0.01 | -67.03 | 4 | 4 | 3 | 3 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 37.84 | 54.39 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | -0.02 | |
PUBLICIS GROUPE SA | 99.2 € | 313634 | 0.00 % | 0.00 % | 70.88 | 0.68 | 47.81 | 2 | 3 | 5 | 4 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.54 | 14.99 | -1.18 | -0.10 | 0.62 | 1.67 | 1.35 | 0.78 |
QUANTEL | 7.66 € | 10960 | 0.00 % | 0.00 % | 47.37 | -0.53 | 23.47 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 81.48 | 57.40 | 0.49 | 0.43 | 0.08 | -1.37 | -2.28 | -3.80 | |
QUANTUM GENOMICS | 0.0734 € | 132703 | 0.00 % | 0.00 % | 44.09 | 0.01 | -18.55 | 4 | 5 | 3 | 3 | 3 | Santé | ///Autres | 6.36 | 44.10 | 0.00 | 0.00 | 0.00 | 0.02 | -0.01 | -0.02 | |||
RAMSAY GEN SANTE | 12.8 € | 1127 | 0.00 % | 0.00 % | 45.65 | -0.61 | -2.07 | 4 | 4 | 3 | 1 | 4 | Santé | ///Autres | SRD_OK | 84.85 | 69.79 | 0.58 | 0.74 | 0.08 | -1.43 | -2.14 | -2.46 | ||
REALITES | 2.23 € | 6503 | 0.00 % | 0.00 % | 16.51 | -0.81 | -30.73 | 4 | 5 | 3 | 3 | 5 | Sociétés financières | ///Autres | 19.13 | 34.27 | 0.16 | 0.11 | -0.27 | -2.56 | -4.01 | -8.05 | |||
REMY COINTREAU | 60.45 € | 38789 | 0.00 % | 0.00 % | 25.78 | -1.75 | -57.90 | 3 | 5 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.42 | 21.03 | -0.17 | -0.06 | -3.24 | -5.74 | -10.43 | -21.53 |
RENAULT | 40.27 € | 915931 | 0.00 % | 0.00 % | 86.46 | 0.19 | 96.76 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.94 | 17.26 | -0.24 | 0.31 | 1.20 | 0.11 | -3.37 | -3.28 |
REWORLD MEDIA | 2.07 € | 45038 | 0.00 % | 0.00 % | 34.69 | -0.02 | -287.29 | 3 | 5 | 4 | 2 | 5 | Technologie | ///Autres | 18.52 | 15.76 | -0.11 | -0.12 | -0.14 | -0.13 | -0.15 | -0.61 | |||
REXEL | 25.33 € | 513908 | 0.00 % | 0.00 % | 51.85 | 0.26 | -60.52 | 2 | 3 | 5 | 5 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.15 | 20.89 | -0.34 | -0.50 | -0.48 | 0.90 | 0.91 | 0.55 |
RIBER | 2.62 € | 9438 | 0.00 % | 0.00 % | 53.85 | 0.04 | 47.53 | 3 | 4 | 4 | 5 | 3 | Technologie | ///Autres | 63.64 | 14.20 | -0.04 | -0.01 | 0.01 | 0.08 | 0.12 | 0.12 | |||
ROBERTET | 968 € | 360 | 0.00 % | 0.00 % | 75.90 | 11.69 | 123.84 | 3 | 3 | 4 | 4 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.58 | 41.76 | 6.00 | 17.20 | 22.85 | 53.34 | 94.86 | 116.86 | ||
ROCTOOL | 0.419 € | 1010 | 0.00 % | 0.00 % | 42.79 | -0.02 | -51.41 | 4 | 5 | 2 | 4 | 5 | Industries | ///Autres | 32.22 | 18.88 | 0.00 | 0.00 | -0.02 | -0.06 | -0.12 | -0.54 | |||
ROUGIER S.A. | 14.9 € | 1 | 0.00 % | 0.00 % | 53.13 | 0.06 | 73.69 | 3 | 2 | 2 | 1 | 5 | Industries | ///Autres | 61.54 | 25.44 | 0.00 | 0.01 | 0.12 | 0.19 | 0.33 | 0.20 | |||
RUBIS | 24.72 € | 167068 | 0.00 % | 0.00 % | 60.71 | -0.10 | 3.83 | 3 | 4 | 5 | 2 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.26 | 16.80 | -0.16 | -0.27 | -0.11 | -1.01 | -2.23 | -2.96 |
S.E.B. | 96.85 € | 45434 | 0.00 % | 0.00 % | 42.06 | 0.19 | -106.97 | 3 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.08 | 17.94 | -0.17 | -1.16 | -3.17 | 1.33 | -0.64 | -8.27 |
SAFRAN | 210.5 € | 387614 | 0.00 % | 0.00 % | 55.90 | 2.06 | 23.55 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.21 | 21.06 | -2.28 | 0.93 | 1.33 | 7.07 | 8.55 | 11.03 |
SAINT GOBAIN | 81.88 € | 745055 | 0.00 % | 0.00 % | 60.95 | 0.89 | -32.34 | 2 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.86 | 20.42 | -1.82 | -1.50 | -0.85 | 1.67 | 3.79 | 6.98 |
SAMSE | 154.5 € | 421 | 0.00 % | 0.00 % | 64.29 | 0.16 | 70.13 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | 68.00 | 23.91 | -1.20 | 3.05 | 3.15 | -0.55 | -8.07 | -22.37 | |||
SANOFI | 98.61 € | 1054290 | 0.00 % | 0.00 % | 42.68 | -0.71 | -147.53 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.25 | 23.87 | -1.11 | -1.59 | -2.42 | -3.18 | 1.57 | 5.37 |
SARTORIUS STED BIO | 196 € | 62631 | 0.00 % | 0.00 % | 60.50 | 5.16 | 66.33 | 3 | 5 | 5 | 5 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.26 | 12.73 | -6.67 | 2.01 | 7.09 | 13.55 | 20.97 | -8.49 |
SAVENCIA | 51.8 € | 158 | 0.00 % | 0.00 % | 41.67 | 0.24 | -9.19 | 2 | 1 | 3 | 3 | 2 | Biens de consommation | ///Autres | SRD_OK | 50.00 | 15.08 | -0.24 | -0.16 | -0.22 | 0.73 | 0.78 | -0.08 | ||
SCBSM | 8.5 € | 513 | 0.00 % | 0.00 % | 38.89 | 0.01 | -39.22 | 3 | 2 | 2 | 3 | 4 | Sociétés financières | ///Autres | 42.86 | 15.87 | 0.06 | 0.01 | -0.02 | 0.09 | 0.02 | -0.13 | |||
SCHNEIDER ELECTRIC | 240.1 € | 640281 | 0.00 % | 0.00 % | 59.15 | 3.09 | 7.54 | 2 | 4 | 5 | 4 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.43 | 16.42 | -3.71 | -2.13 | 0.06 | 7.75 | 12.43 | 21.95 |
SCOR SE | 20.12 € | 450568 | 0.00 % | 0.00 % | 54.69 | 0.25 | -20.74 | 3 | 5 | 5 | 1 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.58 | 17.45 | -0.38 | -0.57 | -0.21 | 0.58 | -0.93 | -4.89 |
SECHE ENVIRONNEM. | 81.5 € | 2745 | 0.00 % | 0.00 % | 36.45 | -2.34 | -159.31 | 3 | 4 | 4 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 41.50 | -1.74 | -3.10 | -4.65 | -9.83 | -12.93 | -21.04 | |
SELECTIRENTE | 86 € | 1 | 0.00 % | 0.00 % | 100.00 | 0.23 | 151.33 | 3 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 41.85 | 0.30 | 0.80 | 1.22 | 0.91 | 0.81 | -0.93 | |||
SENSORION | 0.766 € | 64842 | 0.00 % | 0.00 % | 55.71 | -0.01 | 92.40 | 3 | 5 | 3 | 1 | 5 | Santé | ///Autres | 73.33 | 16.46 | 0.02 | 0.02 | 0.02 | 0.01 | 0.05 | 0.04 | |||
SERGEFERRARI GROUP | 5.47 € | 7631 | 0.00 % | 0.00 % | 65.00 | -0.07 | 124.47 | 4 | 4 | 3 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.73 | 40.65 | 0.21 | 0.18 | 0.16 | -0.09 | -0.38 | -0.62 | ||
SES | 3.832 € | 570484 | 0.00 % | 0.00 % | 21.04 | -0.23 | -84.90 | 3 | 4 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 12.67 | 53.13 | -0.01 | -0.09 | -0.37 | -0.71 | -0.87 | -1.38 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 137.5 € | 12866 | 0.00 % | 0.00 % | 34.99 | -1.77 | -78.47 | 2 | 3 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.61 | 14.37 | -2.20 | -2.23 | -6.73 | -5.94 | -2.17 | -2.87 | |
SHOWROOMPRIVE | 1.09 € | 45285 | 0.00 % | 0.00 % | 54.00 | 0.02 | -22.54 | 3 | 4 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 60.00 | 22.30 | -0.02 | -0.02 | 0.00 | 0.03 | 0.14 | 0.11 | ||
SIDETRADE | 225 € | 936 | 0.00 % | 0.00 % | 53.03 | 4.85 | 82.50 | 3 | 4 | 4 | 5 | 5 | Technologie | ///Autres | 44.44 | 19.47 | -4.00 | -0.60 | 1.55 | 10.51 | 26.00 | 43.20 | |||
SIGNAUX GIROD | 13.6 € | 44 | 0.00 % | 0.00 % | 41.18 | -0.13 | -113.14 | 4 | 4 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 0.00 | 22.93 | 0.00 | -0.27 | -0.41 | -0.54 | -1.78 | -3.30 | ||
SMALTO | 0.0155 € | 304 | 0.00 % | 0.00 % | 54.64 | 0.00 | 8.19 | 5 | 5 | 1 | 5 | 3 | Biens de consommation | ///Autres | 59.09 | 18.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
SMTPC | 28 € | 781 | 0.00 % | 0.00 % | 43.48 | 0.06 | -145.24 | 2 | 2 | 3 | 1 | 1 | Industries | ///Autres | PEA_OK | 0.00 | 15.97 | -0.30 | -0.39 | -0.36 | -0.01 | -0.02 | -0.32 | ||
SOCIETE GENERALE | 23.85 € | 1429100 | 0.00 % | 0.00 % | 89.90 | 0.44 | 128.08 | 2 | 3 | 5 | 3 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.04 | 17.76 | 0.03 | 0.39 | 0.88 | 1.58 | 1.35 | 0.43 |
SODEXO | 76.2 € | 242457 | 0.00 % | 0.00 % | 69.93 | -0.71 | 68.72 | 3 | 4 | 5 | 2 | 4 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.72 | 34.94 | 0.48 | 0.50 | 1.27 | -2.74 | -5.24 | -5.84 |
SODITECH | 1.28 € | 50 | 0.00 % | 0.00 % | 66.02 | 0.04 | 65.07 | 4 | 5 | 1 | 5 | 3 | Industries | ///Autres | 95.83 | 14.45 | 0.07 | 0.04 | 0.10 | 0.14 | 0.04 | -0.10 | |||
SOGECLAIR | 17.4 € | 277 | 0.00 % | 0.00 % | 42.86 | -0.66 | -56.25 | 3 | 4 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | 50.00 | 43.22 | -0.13 | -0.03 | -0.48 | -2.44 | -3.49 | -3.50 | ||
SOITEC | 77.45 € | 77598 | 0.00 % | 0.00 % | 31.83 | -5.17 | -82.99 | 3 | 5 | 5 | 2 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.32 | 37.57 | -1.16 | -2.04 | -7.00 | -17.71 | -25.74 | -33.62 |
SOLUTIONS 30 SE | 1.139 € | 314083 | 0.00 % | 0.00 % | 20.89 | -0.08 | -89.61 | 3 | 5 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 2.20 | 29.13 | -0.02 | -0.04 | -0.15 | -0.26 | -0.36 | -0.70 | ||
SOLVAY | 38.8 € | 211924 | 0.00 % | 0.00 % | 64.63 | 1.49 | 77.20 | 3 | 5 | 5 | 1 | 5 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 85.64 | 45.81 | -0.12 | 0.35 | 1.63 | 4.82 | 5.66 | 8.54 | ||
SOPRA STERIA GROUP | 181.7 € | 34899 | 0.00 % | 0.00 % | 42.89 | -0.10 | -122.34 | 3 | 4 | 5 | 3 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.47 | 19.44 | -1.42 | -2.91 | -5.44 | 0.56 | -1.74 | -19.97 |
SPIE | 35.14 € | 75902 | 0.00 % | 0.00 % | 59.34 | -0.06 | 50.60 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.50 | 13.99 | -0.27 | 0.04 | 0.25 | -0.27 | -0.15 | 0.82 |
SPINEGUARD | 0.256 € | 567680 | 0.00 % | 0.00 % | 47.06 | 0.03 | -18.16 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 21.43 | 51.61 | -0.01 | -0.01 | 0.00 | 0.08 | 0.08 | 0.04 | |||
SQLI | 53.5 € | 32 | 0.00 % | 0.00 % | 33.33 | 1.91 | -229.17 | 3 | 4 | 4 | 2 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 0.00 | 52.59 | -0.20 | -0.35 | -0.42 | 6.67 | 8.96 | 9.96 | |
ST DUPONT | 0.078 € | 45510 | 0.00 % | 0.00 % | 86.78 | 0.01 | 72.31 | 4 | 5 | 2 | 1 | 5 | Biens de consommation | ///Autres | PEA_OK | 91.74 | 42.41 | 0.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.02 | ||
STEF | 132.8 € | 3136 | 0.00 % | 0.00 % | 52.22 | -1.08 | -31.48 | 3 | 3 | 4 | 4 | 2 | Industries | ///Autres | SRD_OK | 33.33 | 14.42 | -1.12 | -1.24 | -1.73 | -5.46 | -0.25 | 3.15 | ||
STELLANTIS | 12.382 € | 3534600 | 0.00 % | 0.00 % | 60.12 | -0.44 | -3.13 | 3 | 5 | 5 | 4 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.12 | 35.67 | 0.29 | 0.32 | 0.04 | -1.13 | -3.22 | -6.80 |
STMICROELECTRONICS | 26.025 € | 2749020 | 0.00 % | 0.00 % | 53.68 | -0.26 | 67.15 | 3 | 5 | 5 | 3 | 5 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.26 | 21.27 | 0.47 | 0.54 | 0.25 | -0.31 | -4.92 | -9.49 |
STREAMWIDE | 28.6 € | 797 | 0.00 % | 0.00 % | 33.33 | -0.20 | -166.43 | 4 | 4 | 3 | 3 | 2 | Technologie | ///Autres | 0.00 | 34.26 | -1.12 | -2.18 | -2.88 | -1.53 | 0.53 | 1.77 | |||
SWORD GROUP | 36 € | 2733 | 0.00 % | 0.00 % | 52.04 | 0.38 | -31.09 | 3 | 3 | 4 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 40.00 | 17.26 | -0.56 | -0.30 | -0.36 | 1.49 | 1.72 | 0.48 | |
SYNERGIE | 30.3 € | 679 | 0.00 % | 0.00 % | 46.88 | -0.37 | -1.64 | 3 | 3 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 75.00 | 18.65 | -0.06 | 0.50 | -0.05 | -1.00 | -1.90 | -2.69 | |
TARKETT | 10.65 € | 11209 | 0.00 % | 0.00 % | 66.22 | 0.32 | 245.38 | 3 | 2 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 91.67 | 43.73 | 0.53 | 0.93 | 1.08 | 1.54 | 1.71 | 1.52 | |
TECHNIP ENERGIES | 19.98 € | 295383 | 0.00 % | 0.00 % | 28.57 | -0.29 | -160.49 | 2 | 3 | 5 | 2 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 0.00 | 19.38 | -0.50 | -0.68 | -1.01 | -1.14 | -1.52 | -1.57 | |||
TELEPERFORMANCE | 97 € | 121091 | 0.00 % | 0.00 % | 54.69 | -0.20 | 74.54 | 3 | 5 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.55 | 16.14 | -0.98 | 2.85 | 3.03 | -1.06 | -4.42 | -8.96 |
TELEVERBIER | 52 € | 10 | 0.00 % | 0.00 % | 38.10 | -1.19 | -99.59 | 4 | 3 | 2 | 4 | 4 | Services aux consommateurs | ///Autres | 4.76 | 12.24 | -0.80 | -1.45 | -3.60 | -4.90 | -2.63 | 2.42 | |||
TF1 | 7.79 € | 63179 | 0.00 % | 0.00 % | 51.16 | -0.02 | -145.78 | 2 | 3 | 4 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.60 | 13.13 | -0.16 | -0.22 | -0.23 | -0.21 | -0.19 | -0.43 |
THALES | 152.05 € | 219476 | 0.00 % | 0.00 % | 65.33 | 1.64 | 79.30 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.28 | 15.89 | -1.28 | 0.51 | 2.92 | 3.81 | 1.66 | 1.68 |
THERACLION | 0.379 € | 35236 | 0.00 % | 0.00 % | 30.38 | 0.01 | -151.18 | 4 | 5 | 3 | 5 | 5 | Santé | ///Autres | 9.38 | 42.09 | -0.01 | -0.02 | -0.03 | 0.02 | 0.03 | 0.00 | |||
TOTAL | 60.01 € | 2980840 | 0.00 % | 0.00 % | 40.62 | -0.35 | -33.55 | 2 | 2 | 5 | 2 | 5 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.97 | 16.41 | 0.08 | -0.57 | -0.70 | -1.26 | -1.95 | -2.64 |
TOTAL GABON | 159 € | 2247 | 0.00 % | 0.00 % | 48.15 | -0.06 | -75.36 | 2 | 2 | 4 | 2 | 4 | Pétrole & Gaz | ///Autres | VAD_OK | 15.39 | 14.82 | -0.60 | -1.60 | -1.28 | -1.22 | -2.68 | -3.64 | ||
TOUAX | 4.81 € | 318 | 0.00 % | 0.00 % | 56.00 | 0.01 | -27.96 | 3 | 4 | 3 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 51.67 | 18.51 | -0.03 | -0.09 | -0.05 | -0.02 | 0.14 | 0.00 | ||
TOUR EIFFEL | 6.98 € | 1689 | 0.00 % | 0.00 % | 31.17 | -0.34 | -87.23 | 4 | 5 | 3 | 3 | 5 | Sociétés financières | ///Autres | SRD_OK | 31.92 | 64.61 | 0.02 | -0.15 | -0.42 | -1.11 | -1.83 | -3.15 | ||
TRANSGENE | 0.991 € | 13377 | 0.00 % | 0.00 % | 34.66 | -0.02 | -96.95 | 3 | 4 | 3 | 1 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 16.40 | 26.34 | -0.01 | -0.05 | -0.09 | -0.08 | -0.09 | -0.17 | |
TRIGANO | 117.3 € | 13579 | 0.00 % | 0.00 % | 62.05 | 3.24 | 57.71 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 53.68 | 31.21 | -1.96 | -0.41 | 1.28 | 8.94 | 6.23 | -11.61 | |
TRILOGIQ | 6 € | 98 | 0.00 % | 0.00 % | 45.00 | -0.03 | -15.65 | 4 | 4 | 2 | 1 | 3 | Industries | ///Autres | 50.00 | 19.14 | 0.04 | 0.03 | -0.02 | -0.08 | 0.02 | 0.48 | |||
U10 | 1.62 € | 1 | 0.00 % | 0.00 % | 52.38 | 0.00 | -16.89 | 4 | 5 | 2 | 4 | 5 | Biens de consommation | ///Autres | 64.29 | 16.37 | 0.00 | 0.00 | 0.00 | 0.02 | 0.08 | 0.24 | |||
UBISOFT ENTERTAIN | 13.81 € | 468706 | 0.00 % | 0.00 % | 72.28 | 0.11 | 70.55 | 3 | 5 | 5 | 1 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.39 | 29.29 | 0.23 | 0.42 | 1.33 | 0.00 | -3.18 | -5.25 |
UNIBAIL-WFD | 76.82 € | 142255 | 0.00 % | 0.00 % | 55.31 | 0.53 | -10.50 | 2 | 3 | 5 | 5 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 56.02 | 17.15 | -0.72 | -0.36 | -0.21 | 1.73 | 2.91 | 3.45 | |||
UNION TECH.INFOR. | 0.199 € | 1005 | 0.00 % | 0.00 % | 62.50 | 0.00 | 78.19 | 4 | 5 | 2 | 3 | 5 | Technologie | ///Autres | PEA_OK | 83.33 | 15.21 | 0.00 | 0.00 | 0.00 | 0.01 | -0.09 | -0.23 | ||
VALEO | 10.22 € | 860731 | 0.00 % | 0.00 % | 48.29 | 0.08 | 26.59 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.04 | 14.29 | 0.08 | 0.15 | -0.05 | 0.40 | 0.32 | -0.58 |
VALLOUREC | 13.94 € | 302134 | 0.00 % | 0.00 % | 47.77 | 0.08 | 56.28 | 3 | 4 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.86 | 11.10 | -0.14 | -0.05 | 0.04 | 0.18 | -0.28 | -0.91 |
VALNEVA | 2.68 € | 357918 | 0.00 % | 0.00 % | 62.74 | -0.06 | 67.09 | 3 | 5 | 5 | 1 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.35 | 23.42 | 0.02 | 0.10 | 0.07 | -0.23 | -0.44 | -0.72 | |
VEOLIA ENVIRON. | 29.91 € | 993361 | 0.00 % | 0.00 % | 66.28 | 0.16 | 42.48 | 1 | 1 | 5 | 2 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.00 | 14.73 | -0.34 | -0.14 | 0.17 | 0.28 | 0.74 | 0.56 |
VERALLIA | 28.48 € | 629093 | 0.00 % | 0.00 % | 66.19 | -0.05 | 183.50 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 100.00 | 23.02 | 2.55 | 3.10 | 2.82 | 2.41 | -0.24 | -3.35 | ||
VERNEUIL PARTICIP. | 4.98 € | 870 | 0.00 % | 0.00 % | 39.71 | -0.18 | -96.28 | 4 | 5 | 2 | 5 | 5 | Sociétés financières | ///Autres | 15.00 | 24.37 | -0.46 | -0.30 | -0.27 | -1.01 | -2.01 | -3.34 | |||
VETOQUINOL | 82.5 € | 1113 | 0.00 % | 0.00 % | 44.35 | -1.29 | -131.38 | 3 | 3 | 4 | 4 | 3 | Santé | ///Autres | 11.86 | 24.85 | -0.88 | -2.31 | -2.27 | -6.05 | -10.60 | -14.48 | |||
VICAT | 34.65 € | 14124 | 0.00 % | 0.00 % | 47.26 | 0.45 | -112.55 | 2 | 3 | 4 | 2 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.28 | 24.72 | -0.55 | -0.58 | -0.73 | 1.50 | 1.21 | 0.09 |
VIEL ET COMPAGNIE | 11 € | 11588 | 0.00 % | 0.00 % | 57.14 | 0.09 | 176.10 | 3 | 4 | 4 | 3 | 4 | Sociétés financières | ///Autres | 75.00 | 16.87 | 0.02 | 0.14 | 0.17 | 0.39 | 0.72 | 1.27 | |||
VINCI | 104.55 € | 882285 | 0.00 % | 0.00 % | 61.26 | -0.53 | -77.34 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.60 | 18.93 | -1.31 | -1.99 | -1.73 | -2.87 | -0.94 | -5.99 |
VIRBAC | 351.5 € | 2952 | 0.00 % | 0.00 % | 41.55 | -3.27 | -121.14 | 2 | 2 | 5 | 5 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.77 | 23.71 | -7.70 | -20.15 | -23.63 | -13.96 | -4.72 | -0.24 |
VISIOMED GROUP | 0.213 € | 333400 | 0.00 % | 0.00 % | 44.64 | 0.01 | -56.38 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 38.89 | 25.31 | 0.00 | 0.00 | 0.00 | 0.02 | 0.03 | 0.01 | |||
VIVENDI | 10.235 € | 2648840 | 0.00 % | 0.00 % | 48.66 | 0.06 | -46.85 | 2 | 2 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.68 | 18.94 | -0.22 | -0.13 | -0.13 | 0.07 | 0.15 | 0.17 |
VOLTALIA | 8.76 € | 85903 | 0.00 % | 0.00 % | 55.67 | 0.13 | -41.91 | 3 | 5 | 4 | 5 | 5 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.50 | 17.81 | -0.15 | -0.26 | -0.13 | 0.26 | -0.48 | 0.20 | ||
VOYAGEURS DU MONDE | 139.4 € | 994 | 0.00 % | 0.00 % | 42.86 | -1.69 | -70.46 | 3 | 3 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 17.95 | 11.67 | -0.60 | -1.02 | -2.34 | -7.09 | -6.15 | 0.16 | |||
VRANKEN-POMMERY | 13.7 € | 929 | 0.00 % | 0.00 % | 35.00 | -0.16 | -180.88 | 3 | 3 | 3 | 3 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 0.00 | 13.42 | -0.16 | -0.24 | -0.32 | -0.62 | -0.92 | -1.49 | |
WALLIX | 9.4 € | 12347 | 0.00 % | 0.00 % | 66.03 | 0.24 | 95.60 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | 77.27 | 24.00 | 0.01 | 0.07 | 0.31 | 0.88 | 1.03 | 0.63 | |||
WE.CONNECT | 18.9 € | 91 | 0.00 % | 0.00 % | 50.00 | -0.09 | 16.19 | 3 | 4 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 57.14 | 23.88 | 0.04 | 0.17 | 0.05 | -0.23 | -0.39 | 0.43 | |||
WEDIA | 30.8 € | 175 | 0.00 % | 0.00 % | 57.14 | 0.09 | 68.97 | 4 | 4 | 3 | 4 | 5 | Technologie | ///Autres | 33.33 | 39.47 | 0.00 | -0.01 | 0.10 | 0.23 | 1.60 | 4.00 | |||
WENDEL | 92.2 € | 22730 | 0.00 % | 0.00 % | 65.08 | 0.72 | 30.65 | 2 | 2 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.06 | 13.55 | -1.17 | -0.70 | 0.07 | 1.29 | 3.99 | 2.98 |
WITBE | 1.9 € | 11696 | 0.00 % | 0.00 % | 14.63 | -0.12 | -210.31 | 4 | 5 | 3 | 2 | 4 | Technologie | ///Autres | 22.50 | 54.13 | -0.09 | -0.17 | -0.24 | -0.47 | -0.88 | -1.46 | |||
WORLDLINE | 6.514 € | 879608 | 0.00 % | 0.00 % | 60.75 | -0.20 | 46.38 | 3 | 5 | 5 | 5 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.51 | 25.48 | 0.20 | 0.10 | 0.12 | -0.65 | -2.09 | -3.54 |
X-FAB | 5.205 € | 207906 | 0.00 % | 0.00 % | 53.49 | 0.02 | 47.16 | 3 | 5 | 5 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 49.43 | 15.76 | 0.04 | 0.00 | 0.01 | 0.04 | -0.43 | -1.34 | |||
XILAM ANIMATION | 4.18 € | 1257 | 0.00 % | 0.00 % | 41.26 | -0.04 | -49.04 | 3 | 4 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.79 | 13.56 | -0.02 | 0.02 | -0.13 | -0.13 | -0.05 | -0.17 | ||
ZCCM | 1.28 € | 7267 | 0.00 % | 0.00 % | 52.63 | -0.02 | 18.02 | 4 | 3 | 2 | 5 | 5 | Matériaux de base | ///Autres | 54.55 | 20.23 | -0.02 | -0.01 | -0.01 | -0.06 | -0.15 | -0.16 |