Palmares des actions aujourd'hui 11/12/2023
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 537 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
A.S.T. GROUPE | 0.798 € | 47303 | 12.39 % | -67.30 % | 64.92 | 0.03 | 31.12 | 4 | 5 | 3 | 5 | 1 | Biens de consommation | ///Autres | PEA_OK | 49.32 | 28.43 | 0.07 | 0.07 | 0.05 | 0.17 | -0.08 | -0.44 | ||
AB SCIENCE | 3.055 € | 68827 | 3.04 % | -57.15 % | 56.34 | 0.10 | 149.94 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 91.67 | 41.29 | 0.12 | 0.22 | 0.27 | 0.46 | 0.23 | -0.94 | |
ABC ARBITRAGE | 4.98 € | 39497 | -0.40 % | -23.38 % | 49.33 | -0.03 | -3.23 | 3 | 3 | 4 | 3 | 4 | Sociétés financières | ///Autres | PEA_OK | SRD_OK | 30.00 | 28.27 | -0.02 | -0.04 | -0.01 | -0.22 | -0.59 | -0.83 | |
ABIVAX | 9.74 € | 14522 | 0.31 % | 57.61 % | 40.07 | -0.23 | 21.30 | 3 | 5 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.97 | 22.12 | 0.10 | 0.32 | 0.05 | -0.63 | -3.87 | -3.73 | ||
ACANTHE DEV. | 0.382 € | 20272 | 2.69 % | 6.11 % | 69.05 | 0.00 | 140.99 | 3 | 3 | 3 | 4 | 1 | Sociétés financières | ///Autres | 95.24 | 32.39 | 0.01 | 0.02 | 0.03 | 0.01 | 0.00 | 0.01 | |||
ACCOR | 34.81 € | 1143910 | 2.20 % | 48.63 % | 84.21 | 0.81 | 206.32 | 2 | 2 | 5 | 5 | 4 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.25 | 26.74 | 1.08 | 2.02 | 2.71 | 3.63 | 2.56 | 2.83 |
ACTEOS | 1.23 € | 10 | 0.00 % | -16.33 % | 45.24 | -0.01 | -135.37 | 4 | 4 | 2 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.84 | 39.80 | -0.02 | -0.03 | -0.03 | -0.08 | -0.12 | -0.24 | ||
ACTIA GROUP | 3.65 € | 3601 | -2.41 % | -12.47 % | 36.00 | -0.04 | -224.18 | 3 | 4 | 3 | 1 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 0.00 | 22.64 | -0.12 | -0.17 | -0.22 | -0.22 | -0.58 | -0.81 | |
ADL PARTNER | 28.8 € | 799 | 2.86 % | -4.00 % | 66.67 | 0.74 | 74.30 | 3 | 4 | 3 | 4 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.47 | 22.28 | 0.72 | 0.25 | 1.35 | 2.95 | 0.83 | 0.42 | ||
Adobe Systems Incorporate | 610.01 € | 2456450 | 0.20 % | 79.33 % | 55.26 | 10.92 | 1.42 | 3 | 5 | 5 | 3 | 5 | Technologie | ///Autres | 50.33 | 32.65 | 5.76 | -0.46 | 2.04 | 41.85 | 61.12 | 134.82 | |||
ADOCIA | 8.06 € | 170322 | 1.64 % | 102.51 % | 38.68 | -0.01 | -62.91 | 3 | 5 | 5 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 21.71 | 16.54 | -0.06 | -0.15 | -0.39 | 0.07 | -0.24 | 2.20 | |
ADP | 117 € | 120680 | 2.27 % | -7.18 % | 58.77 | 1.26 | 98.81 | 3 | 4 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.15 | 23.55 | 2.28 | 2.96 | 2.63 | 7.26 | 2.47 | -8.14 |
ADVANCED MICRO DEVI | 128.92 € | 89143900 | 0.43 % | 95.34 % | 64.19 | 3.71 | 235.11 | 3 | 5 | 5 | 5 | 2 | Technologie | ///Autres | 85.78 | 30.28 | 6.71 | 6.71 | 7.85 | 17.70 | 19.76 | 23.62 | |||
ADVINI | 16.3 € | 277 | -1.81 % | -12.83 % | 33.33 | -0.23 | -152.06 | 3 | 3 | 2 | 2 | 5 | Biens de consommation | ///Autres | 20.00 | 34.75 | -0.26 | -0.41 | -0.43 | -1.10 | -2.42 | -3.10 | |||
AGRIPOWER | 1.38 € | 5829 | -1.43 % | -83.57 % | 39.36 | -0.04 | -160.46 | 4 | 5 | 3 | 1 | 3 | Pétrole & Gaz | ///Autres | 0.00 | 14.84 | -0.06 | -0.07 | -0.07 | -0.13 | -0.90 | -2.59 | |||
AGROGENERATION | 0.0271 € | 234739 | -10.86 % | -66.13 % | 56.84 | 0.00 | 129.70 | 4 | 5 | 2 | 4 | 1 | Biens de consommation | ///Autres | 41.79 | 25.93 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
AIR LIQUIDE | 175.32 € | 528515 | 0.82 % | 31.09 % | 71.97 | 2.69 | 92.31 | 2 | 2 | 5 | 3 | 5 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.41 | 35.22 | 1.44 | 1.49 | 3.14 | 10.51 | 11.67 | 14.61 |
AIRBNB | 140.68 € | 4389740 | 0.60 % | 60.99 % | 73.66 | 3.72 | 177.45 | 3 | 4 | 5 | 5 | 4 | Télécommunications | ///Autres | 94.82 | 28.27 | 4.03 | 7.92 | 11.31 | 15.24 | 8.85 | 14.56 | |||
AIRBUS GROUP | 141.82 € | 1014220 | 2.50 % | 26.38 % | 81.49 | 2.78 | 185.54 | 1 | 2 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.92 | 32.80 | 3.41 | 4.81 | 6.97 | 12.46 | 11.83 | 13.67 |
AKWEL | 15.3 € | 780 | 0.00 % | -12.77 % | 60.83 | 0.13 | 61.43 | 3 | 3 | 4 | 4 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 54.21 | 20.83 | -0.13 | -0.11 | 0.28 | 0.00 | 0.00 | 0.69 | |
ALD | 6.73 € | 842727 | 1.89 % | -38.03 % | 59.75 | 0.02 | 205.00 | 3 | 5 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 72.57 | 26.81 | 0.15 | 0.31 | 0.36 | 0.25 | -0.98 | -2.48 | |||
ALIGN TECHNOLOGY | 221.2 € | 1130000 | 2.12 % | 2.66 % | 67.81 | -2.22 | 73.24 | 4 | 5 | 3 | 5 | 1 | Santé | ///Autres | 79.27 | 18.58 | 3.32 | 4.11 | 9.24 | -11.24 | -67.65 | -84.21 | |||
ALPES (COMPAGNIE) | 14.04 € | 31048 | 1.01 % | -2.90 % | 44.55 | 0.12 | -70.44 | 2 | 3 | 4 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 59.02 | 25.20 | 0.10 | -0.05 | -0.13 | 0.59 | 0.82 | 0.39 | |
ALPHA MOS | 1.1 € | 3951 | 0.46 % | -54.17 % | 72.87 | -0.05 | 182.78 | 4 | 5 | 2 | 5 | 3 | Industries | ///Autres | 62.89 | 29.89 | 0.04 | 0.10 | 0.11 | -0.17 | -0.42 | -0.63 | |||
Alphabet A | 134.99 € | 32063100 | -1.42 % | 50.68 % | 49.37 | 0.16 | 23.22 | 3 | 5 | 5 | 2 | 5 | Télécommunications | ///Autres | 61.55 | 15.75 | 2.55 | 1.47 | 0.55 | 1.43 | 2.56 | 13.20 | |||
Alphabet C | 136.64 € | 22265900 | -1.31 % | 52.11 % | 49.40 | 0.20 | 23.57 | 3 | 5 | 5 | 2 | 5 | Télécommunications | ///Autres | 61.88 | 15.84 | 2.73 | 1.65 | 0.65 | 1.74 | 3.21 | 14.05 | |||
ALSTOM | 11.69 € | 2654580 | 0.52 % | -49.26 % | 37.41 | -0.64 | -66.12 | 3 | 5 | 5 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.92 | 37.09 | 0.18 | 0.05 | -0.45 | -1.44 | -7.47 | -10.61 |
ALTAMIR | 23.5 € | 1001 | 0.43 % | -8.91 % | 40.91 | -0.22 | -119.05 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | SRD_OK | 30.00 | 34.67 | -0.20 | -0.18 | -0.27 | -0.74 | -1.95 | -2.98 | ||
ALTAREA | 70.7 € | 7825 | 0.00 % | -43.98 % | 46.67 | -0.68 | 29.86 | 3 | 5 | 4 | 2 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 69.05 | 17.32 | -0.06 | 0.36 | 0.19 | -2.12 | -10.19 | -26.42 | |
ALTAREIT | 442 € | 1 | 0.00 % | -29.28 % | 0.00 | -4.24 | 37.04 | 4 | 4 | 1 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 81.34 | 0.00 | 0.00 | 0.20 | -15.04 | -55.77 | -95.69 | |||
ALTEN | 127.5 € | 40359 | 1.35 % | 7.96 % | 57.22 | 1.97 | 126.19 | 3 | 4 | 5 | 4 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.28 | 22.62 | 1.06 | 1.48 | 2.30 | 7.72 | 2.30 | -8.46 |
ALTUR INVEST. | 10.8 € | 183 | 0.00 % | 44.39 % | 84.00 | 0.50 | 52.06 | 3 | 3 | 3 | 3 | 5 | Sociétés financières | ///Autres | PEA_OK | 85.00 | 47.04 | -0.02 | -0.03 | 0.62 | 1.48 | 1.84 | 2.04 | ||
AMATHEON AGRI | 0.094 € | 1250 | 0.53 % | -21.67 % | 72.31 | 0.00 | 49.30 | 4 | 5 | 1 | 1 | 2 | Biens de consommation | ///Autres | 62.50 | 20.37 | 0.00 | 0.00 | 0.01 | 0.00 | -0.03 | -0.02 | |||
Amazon.Com, Inc. | 147.42 € | 39078600 | 0.37 % | 72.50 % | 55.87 | 2.57 | 71.05 | 3 | 5 | 5 | 3 | 4 | Services aux consommateurs | ///Autres | 76.29 | 19.23 | 1.31 | 0.95 | 1.85 | 10.63 | 11.64 | 23.74 | |||
AMERICAN ELECTRIC P | 79.64 € | 2531110 | -0.70 % | -16.08 % | 64.96 | 0.88 | 70.63 | 3 | 4 | 3 | 2 | 5 | Services aux collectivités | ///Autres | 73.22 | 15.03 | -0.29 | -0.08 | 1.11 | 3.10 | 1.14 | -3.74 | |||
Amgen, Inc. | 269.12 € | 2500440 | -0.81 % | 3.16 % | 58.47 | 0.43 | 50.28 | 3 | 4 | 4 | 2 | 1 | Santé | ///Autres | 66.62 | 14.71 | -1.52 | -0.05 | 1.05 | -1.19 | 6.58 | 21.93 | |||
AMOEBA | 0.4155 € | 112835 | 2.72 % | -51.12 % | 57.28 | -0.01 | 77.93 | 4 | 5 | 4 | 2 | 4 | Matériaux de base | ///Autres | 52.69 | 10.92 | 0.01 | 0.01 | 0.01 | 0.00 | -0.07 | -0.13 | |||
AMPLITUDE SURGICAL | 3.34 € | 1661 | 3.09 % | 1.21 % | 58.33 | -0.02 | 137.93 | 3 | 2 | 2 | 3 | 5 | Santé | ///Autres | PEA_OK | 100.00 | 29.32 | 0.08 | 0.10 | 0.10 | -0.04 | -0.09 | -0.02 | ||
AMUNDI | 57.8 € | 136839 | 1.14 % | 7.84 % | 72.64 | 1.22 | 151.60 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 85.92 | 35.84 | 0.57 | 1.20 | 2.03 | 4.50 | 4.13 | 2.47 | |
ANALOG DEVICES INC | 184.88 € | 2110160 | 0.27 % | 11.66 % | 56.06 | 3.15 | 99.74 | 2 | 2 | 5 | 4 | 5 | Technologie | ///Autres | 72.68 | 31.32 | 2.14 | 1.89 | 3.64 | 11.40 | 6.84 | 2.70 | |||
ANSYS INC | 287.2 € | 318330 | 0.29 % | 17.10 % | 37.04 | -1.19 | -85.20 | 3 | 3 | 3 | 1 | 5 | Technologie | ///Autres | 41.22 | 20.42 | 2.77 | -2.94 | -6.80 | -2.48 | -13.78 | -21.88 | |||
ANTEVENIO | 3.32 € | 309 | -5.14 % | -20.57 % | 7.69 | -0.03 | -112.47 | 4 | 3 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 13.33 | 19.42 | -0.14 | -0.18 | -0.16 | -0.25 | -0.34 | -0.52 | |||
APERAM | 31.22 € | 124612 | 0.81 % | 4.41 % | 85.77 | 1.06 | 93.38 | 3 | 4 | 5 | 5 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 93.60 | 22.90 | 0.29 | 0.54 | 2.02 | 3.37 | 3.76 | 1.33 | |||
Apple Inc. | 195.71 € | 49677900 | 0.74 % | 50.22 % | 66.22 | 3.54 | 183.85 | 2 | 4 | 5 | 3 | 5 | Technologie | ///Autres | 96.72 | 34.24 | 2.68 | 4.12 | 5.44 | 14.23 | 14.12 | 19.38 | |||
Applied Materials, Inc. | 147.72 € | 4924570 | -0.45 % | 48.06 % | 48.35 | 1.24 | -72.92 | 3 | 5 | 5 | 2 | 3 | Technologie | ///Autres | 34.17 | 16.38 | 0.67 | -0.76 | -2.27 | 4.83 | 4.33 | 13.29 | |||
AQUILA | 3.7 € | 53 | -13.55 % | -28.16 % | 48.21 | -0.04 | -51.80 | 4 | 5 | 1 | 1 | 4 | Industries | ///Autres | 2.27 | 11.35 | -0.46 | -0.30 | -0.26 | -0.53 | -1.13 | -1.32 | |||
ARCELORMITTAL | 23.735 € | 1840990 | 0.70 % | -3.98 % | 91.17 | 0.53 | 114.09 | 2 | 4 | 5 | 5 | 4 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 89.02 | 26.58 | 0.15 | 0.50 | 1.23 | 1.73 | 0.50 | -0.71 | |||
ARGAN | 77.2 € | 5310 | 0.00 % | 1.05 % | 74.76 | 2.70 | 63.15 | 2 | 3 | 5 | 5 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 67.47 | 40.72 | -0.34 | -0.16 | 2.92 | 8.53 | 7.68 | 6.42 | ||
ARKEMA | 91.64 € | 103638 | -0.59 % | 8.17 % | 43.32 | 0.56 | -65.51 | 2 | 2 | 5 | 3 | 5 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.31 | 15.60 | -0.05 | -0.76 | -0.76 | 1.85 | -0.56 | 1.51 |
ARTEA | 15.9 € | 1 | 0.00 % | 0.00 % | 25.00 | -0.02 | -58.93 | 4 | 5 | 2 | 3 | 5 | Biens de consommation | ///Autres | 0.00 | 10.91 | -0.04 | -0.08 | -0.09 | 0.30 | -2.07 | -4.06 | |||
ARTPRICE COM | 5.3 € | 4174 | -1.67 % | -24.39 % | 23.40 | -0.07 | -75.41 | 3 | 4 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.75 | 19.84 | -0.08 | -0.10 | -0.16 | -0.25 | -0.76 | -1.08 | |
ASIT | 0.0195 € | 125499 | -2.50 % | -67.50 % | 66.67 | 0.00 | 129.03 | 5 | 5 | 1 | 5 | 5 | Santé | ///Autres | 55.56 | 30.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ASML HOLDING | 696.63 € | 706430 | -0.43 % | 24.11 % | 56.25 | 16.78 | 106.75 | 3 | 4 | 5 | 4 | 4 | Technologie | ///Autres | 78.32 | 33.02 | 2.05 | 6.54 | 12.04 | 61.62 | 53.77 | 38.67 | |||
ASSYSTEM | 44.6 € | 4767 | -1.33 % | 9.58 % | 61.00 | 1.25 | 117.25 | 3 | 3 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 47.27 | 41.40 | -0.30 | 0.69 | 1.57 | 4.33 | 2.45 | 1.22 | |
ATARI | 0.117 € | 247467 | 4.46 % | -38.42 % | 69.05 | 0.00 | 103.30 | 3 | 4 | 3 | 4 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 84.27 | 19.91 | 0.00 | 0.00 | 0.01 | 0.00 | -0.01 | -0.01 | |
ATEME | 6.4 € | 1630 | -1.54 % | -37.25 % | 36.84 | -0.19 | -100.99 | 3 | 4 | 3 | 1 | 4 | Technologie | ///Autres | PEA_OK | 12.50 | 31.38 | -0.10 | -0.21 | -0.33 | -0.71 | -1.57 | -2.26 | ||
ATOS | 5.952 € | 879011 | 2.37 % | -38.06 % | 31.26 | -0.12 | -67.58 | 3 | 5 | 5 | 1 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.99 | 19.07 | 0.11 | 0.06 | -0.38 | 0.02 | -0.94 | -4.06 |
AUBAY | 37.95 € | 8833 | -1.30 % | -22.23 % | 62.79 | 0.95 | 112.19 | 3 | 4 | 4 | 4 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 72.37 | 29.42 | -0.34 | 0.62 | 1.32 | 2.93 | -0.07 | -4.15 | |
AUREA | 5.02 € | 1383 | -1.95 % | -24.62 % | 40.67 | -0.05 | -94.17 | 4 | 4 | 2 | 1 | 4 | Industries | ///Autres | PEA_OK | 35.71 | 16.22 | -0.12 | -0.09 | -0.16 | -0.18 | -0.62 | -1.15 | ||
AURES TECHNOLOGIES | 2.1 € | 5497 | 3.96 % | -78.35 % | 47.44 | -0.03 | -119.80 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 33.33 | 17.89 | 0.03 | -0.01 | -0.04 | -0.05 | -0.40 | -2.19 | ||
Autodesk | 224.02 € | 747340 | 0.07 % | 17.52 % | 56.23 | 4.06 | 104.94 | 2 | 2 | 4 | 4 | 1 | Technologie | ///Autres | 94.92 | 22.49 | 2.20 | 6.40 | 8.72 | 14.79 | 14.35 | 18.52 | |||
AUTOMATIC DATA PROC | 229.27 € | 1574800 | -0.31 % | -4.78 % | 49.58 | 0.02 | -13.12 | 3 | 3 | 4 | 1 | 4 | Industries | ///Autres | 28.25 | 12.29 | -1.88 | -1.32 | -1.01 | -3.72 | -11.24 | 0.25 | |||
AXA | 29.995 € | 2983230 | 0.33 % | 14.27 % | 87.73 | 0.45 | 181.48 | 1 | 2 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.23 | 21.15 | 0.42 | 0.93 | 1.37 | 1.86 | 1.94 | 2.17 |
AXWAY SOFTWARE | 24.9 € | 698 | -0.80 % | 50.00 % | 67.57 | 0.42 | 222.02 | 3 | 3 | 4 | 4 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 60.00 | 27.72 | 0.38 | 0.69 | 1.00 | 1.72 | 1.53 | 2.54 | |
BAINS MER MONACO | 103 € | 210 | -0.96 % | 21.18 % | 57.14 | -0.28 | 34.48 | 3 | 3 | 4 | 2 | 5 | Services aux consommateurs | ///Autres | 57.14 | 17.97 | -0.40 | 0.50 | 0.60 | -1.25 | -4.54 | -1.38 | |||
Baker Hughes Company | 32.24 € | 8150030 | 1.61 % | 9.88 % | 33.92 | -0.59 | -173.94 | 4 | 5 | 3 | 1 | 4 | Pétrole & Gaz | ///Autres | 27.52 | 25.96 | -0.24 | -0.86 | -1.33 | -1.99 | -2.79 | -0.11 | |||
BALYO | 0.823 € | 7384 | 2.88 % | 100.73 % | 45.64 | -0.01 | -52.89 | 3 | 5 | 4 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 81.11 | 66.23 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0.07 | |||
BASTIDE LE CONFORT | 25.1 € | 4783 | -0.79 % | -31.89 % | 59.34 | 0.82 | 84.77 | 3 | 4 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.13 | 29.36 | 0.02 | 0.50 | 1.31 | 2.66 | 0.54 | -2.01 | ||
BENETEAU | 10.96 € | 258741 | 1.67 % | -23.57 % | 38.61 | -0.13 | -281.40 | 3 | 4 | 5 | 2 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.58 | 20.79 | -0.23 | -0.28 | -0.32 | -0.49 | -1.73 | -3.16 |
BIC | 61.8 € | 22824 | 0.73 % | -3.44 % | 53.08 | 0.23 | 7.58 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.90 | 11.48 | 0.48 | 0.04 | 0.16 | 1.01 | 1.90 | 3.60 |
BIGBEN INTERACTIVE | 3.35 € | 31759 | -1.76 % | -47.82 % | 39.06 | 0.07 | -66.62 | 4 | 5 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 42.42 | 22.91 | 0.00 | -0.04 | -0.10 | 0.35 | -0.25 | -1.16 | |
BILENDI | 13 € | 1771 | 0.00 % | -36.89 % | 70.97 | 0.23 | 64.35 | 4 | 5 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 68.18 | 43.44 | 0.00 | -0.01 | 0.22 | 0.71 | -1.39 | -3.26 | |||
Biogen Idec | 239.29 € | 929364 | 0.07 % | -13.53 % | 67.98 | -1.49 | 191.62 | 3 | 4 | 4 | 3 | 2 | Santé | ///Autres | 91.02 | 18.52 | 4.35 | 6.11 | 8.57 | -4.14 | -14.77 | -31.59 | |||
BIOMERIEUX | 97.88 € | 84979 | 0.99 % | -0.79 % | 59.79 | 1.48 | -10.75 | 2 | 1 | 5 | 3 | 4 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.65 | 28.17 | -0.71 | -1.02 | 0.12 | 4.29 | 4.24 | 3.47 |
BIOPHYTIS | 0.0056 € | 4260720 | 3.70 % | -88.80 % | 35.48 | 0.00 | -60.02 | 4 | 5 | 4 | 1 | 4 | Santé | ///Autres | 41.18 | 34.60 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
BIOSYNEX | 8.25 € | 5284 | -0.36 % | -40.94 % | 71.71 | -0.04 | 27.53 | 3 | 4 | 4 | 3 | 3 | Santé | ///Autres | 56.35 | 25.43 | -0.04 | -0.14 | 0.08 | -0.22 | -1.25 | -1.33 | |||
BLEECKER | 160 € | 97 | 0.00 % | 0.00 % | 35.59 | -3.80 | -124.47 | 4 | 3 | 1 | 5 | 3 | Sociétés financières | ///Autres | 0.00 | 13.65 | -9.40 | -14.00 | -14.30 | -21.26 | -31.03 | -28.99 | |||
BLUELINEA | 1.235 € | 16 | 0.00 % | -16.55 % | 33.33 | -0.01 | -115.06 | 4 | 4 | 1 | 2 | 4 | Santé | ///Autres | 0.00 | 55.59 | 0.00 | -0.01 | -0.02 | -0.04 | -0.07 | -0.17 | |||
BNP PARIBAS ACT.A | 61.85 € | 2699110 | 1.21 % | 14.73 % | 86.33 | 1.06 | 202.34 | 2 | 2 | 5 | 4 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.16 | 25.25 | 1.48 | 3.13 | 4.25 | 4.60 | 3.49 | 4.14 |
BOIRON | 39.66 € | 2725 | -0.05 % | -22.69 % | 48.00 | -0.89 | -73.03 | 3 | 5 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.41 | 23.77 | -0.23 | -0.42 | -0.79 | -4.04 | -8.27 | -4.77 |
BOLLORE | 5.385 € | 1464450 | 1.99 % | 2.57 % | 53.10 | 0.03 | 48.52 | 2 | 3 | 5 | 3 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.78 | 18.18 | 0.06 | 0.05 | 0.05 | 0.18 | 0.07 | -0.15 |
BONDUELLE | 10.58 € | 10909 | 0.95 % | -21.98 % | 41.27 | 0.01 | -24.08 | 3 | 3 | 4 | 3 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 37.84 | 13.03 | 0.08 | 0.07 | -0.04 | 0.04 | -0.13 | -0.64 | |
BONE THERAPEUTICS | 0.061 € | 751060 | 1.33 % | -39.00 % | 67.16 | 0.00 | 145.34 | 4 | 5 | 3 | 5 | 2 | Santé | ///Autres | 36.33 | 37.62 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | -0.03 | |||
Booking Holdings | 3275 € | 220352 | 1.13 % | 60.63 % | 72.76 | 57.29 | 306.21 | 3 | 4 | 5 | 4 | 3 | Services aux consommateurs | ///Autres | 98.77 | 26.96 | 85.85 | 112.00 | 128.48 | 260.52 | 226.25 | 435.24 | |||
BOURSE DIRECT | 5.52 € | 9764 | -1.43 % | 61.40 % | 42.31 | -0.04 | -128.18 | 3 | 4 | 3 | 1 | 2 | Sociétés financières | ///Autres | PEA_OK | 39.02 | 26.51 | -0.02 | -0.14 | -0.28 | -0.18 | 0.04 | 0.62 | ||
BOUYGUES | 36.01 € | 868495 | 0.64 % | 27.74 % | 77.99 | 0.60 | 239.15 | 2 | 2 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.19 | 43.08 | 0.57 | 0.80 | 1.07 | 2.59 | 3.20 | 4.06 |
BROADCOM INC | 944.3 € | 6420230 | 2.39 % | 67.13 % | 40.34 | 5.98 | -44.75 | 3 | 5 | 5 | 2 | 2 | Technologie | ///Autres | 42.62 | 20.86 | 22.84 | 14.26 | -6.62 | 46.03 | 63.14 | 148.80 | |||
BUDGET TELECOM | 3.4 € | 1096 | 0.89 % | 17.24 % | 57.41 | 0.03 | 113.96 | 3 | 4 | 3 | 3 | 3 | Télécommunications | ///Autres | 100.00 | 14.70 | 0.07 | 0.07 | 0.06 | 0.22 | 0.41 | 0.35 | |||
BUREAU VERITAS | 21.65 € | 499886 | -0.18 % | -12.38 % | 36.69 | -0.16 | -169.38 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.98 | 16.59 | -0.25 | -0.49 | -0.52 | -0.83 | -1.82 | -2.73 |
BURELLE | 409 € | 219 | 0.00 % | -13.71 % | 35.90 | -6.01 | -93.89 | 3 | 4 | 3 | 2 | 3 | Biens de consommation | ///Autres | 23.08 | 23.18 | 1.40 | 0.00 | -3.55 | -18.74 | -62.59 | -68.21 | |||
C&CO | 15.2 € | 1 | 0.00 % | 14.29 % | 0.00 | -0.01 | 66.67 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 34.99 | 0.00 | 0.00 | 0.00 | -0.05 | 0.02 | 0.24 | |||
CA TOULOUSE 31 CCI | 67 € | 34 | 1.04 % | -4.99 % | 66.78 | 0.13 | 14.68 | 3 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | 69.39 | 15.73 | -0.18 | -0.56 | 0.41 | 0.02 | -0.57 | -1.75 | |||
CADENCE DESIGN SYST | 259.76 € | 714460 | 0.08 % | 59.53 % | 35.13 | 2.58 | -110.54 | 3 | 4 | 4 | 2 | 3 | Technologie | ///Autres | 12.52 | 27.15 | -0.78 | -6.62 | -7.47 | 6.95 | 16.59 | 30.42 | |||
CAFOM | 9.14 € | 2026 | -0.44 % | -23.51 % | 39.22 | -0.05 | -31.16 | 3 | 2 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 59.26 | 57.22 | -0.04 | -0.01 | -0.07 | -0.19 | -0.41 | -0.08 | ||
CAMBODGE NOM. | 6450 € | 2 | 0.00 % | 0.00 % | 53.85 | -83.76 | 66.07 | 3 | 2 | 2 | 5 | 4 | Sociétés financières | ///Autres | 100.00 | 16.16 | 180.00 | 270.00 | 165.00 | -96.38 | -806.34 | -996.88 | |||
CAP GEMINI | 192.15 € | 261550 | 0.87 % | 21.61 % | 77.63 | 5.26 | 121.74 | 2 | 2 | 5 | 4 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.92 | 35.24 | 2.36 | 4.52 | 9.32 | 19.09 | 22.29 | 22.85 |
CAPELLI | 4.11 € | 1449 | 2.49 % | -68.26 % | 27.73 | -0.04 | -94.65 | 4 | 5 | 3 | 1 | 2 | Sociétés financières | ///Autres | PEA_OK | 20.41 | 25.05 | 0.03 | -0.08 | -0.31 | 0.07 | -0.22 | -2.65 | ||
CARBIOS | 24.55 € | 59209 | 7.44 % | -28.30 % | 63.85 | 0.41 | 209.25 | 3 | 5 | 5 | 5 | 5 | Matériaux de base | ///Autres | 96.43 | 21.51 | 1.39 | 2.17 | 2.40 | 2.73 | 1.44 | -3.86 | |||
CARDETY | 14.52 € | 44052 | 0.55 % | 8.36 % | 49.52 | 0.14 | 9.89 | 2 | 2 | 4 | 3 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 50.00 | 17.05 | -0.06 | 0.00 | 0.00 | 0.52 | 0.28 | 0.23 | ||
CARMAT | 6.83 € | 438085 | -9.42 % | -34.89 % | 69.24 | 0.55 | 176.06 | 3 | 5 | 4 | 5 | 4 | Santé | ///Autres | 51.31 | 31.29 | 0.59 | 1.90 | 2.23 | 2.57 | 1.25 | -0.01 | |||
CARREFOUR | 17.19 € | 1261140 | -0.20 % | 9.56 % | 64.34 | 0.13 | -3.29 | 2 | 2 | 5 | 2 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.56 | 20.67 | -0.03 | -0.10 | -0.02 | 0.53 | 0.10 | -0.20 |
CASINO GUICHARD | 0.716 € | 1518280 | 0.21 % | -92.79 % | 38.13 | -0.10 | -28.85 | 3 | 5 | 5 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.76 | 32.41 | 0.03 | 0.05 | -0.05 | -0.25 | -1.03 | -3.52 |
CATERING INTL SCES | 8.74 € | 2915 | -2.24 % | -9.15 % | 36.23 | -0.04 | -72.74 | 3 | 3 | 3 | 1 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 29.63 | 18.60 | -0.26 | -0.09 | -0.35 | -0.04 | -0.27 | -0.65 | |
CBO TERRITORIA | 3.69 € | 14614 | 0.27 % | 3.36 % | 52.38 | 0.03 | 55.19 | 2 | 1 | 3 | 3 | 4 | Sociétés financières | ///Autres | PEA_OK | 40.00 | 50.79 | 0.01 | 0.01 | 0.02 | 0.10 | 0.12 | 0.03 | ||
CEGEDIM | 18.5 € | 2747 | 0.00 % | 23.33 % | 34.51 | 0.11 | -117.50 | 3 | 4 | 4 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.68 | 20.17 | -0.20 | -0.48 | -0.39 | 0.28 | -0.77 | -0.87 | |
CEGEREAL | 13.5 € | 1 | 0.00 % | -44.67 % | 50.00 | -0.17 | -84.25 | 4 | 5 | 1 | 2 | 5 | Sociétés financières | ///Autres | 50.00 | 50.02 | 0.00 | -0.16 | -0.21 | -0.70 | -1.81 | -2.86 | |||
CELLECTIS | 2.65 € | 141179 | 3.92 % | 29.90 % | 53.58 | 0.17 | 27.63 | 3 | 5 | 4 | 4 | 4 | Santé | ///Autres | 38.73 | 55.36 | 0.04 | 0.00 | 0.07 | 0.70 | 0.79 | 0.79 | |||
CERENIS | 1.352 € | 29245 | 1.20 % | -24.47 % | 69.84 | 0.03 | 103.45 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 78.57 | 31.58 | 0.01 | 0.04 | 0.10 | 0.11 | 0.14 | -0.07 | |
CERINNOV GROUP | 2.78 € | 3185 | 2.21 % | 143.86 % | 25.78 | -0.01 | -79.59 | 4 | 5 | 3 | 1 | 1 | Industries | ///Autres | 22.50 | 24.95 | 0.01 | -0.03 | -0.22 | 0.09 | -0.28 | -0.08 | |||
CGG | 0.588 € | 13664100 | 4.89 % | -3.61 % | 29.31 | -0.02 | -124.87 | 3 | 4 | 5 | 1 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.25 | 27.17 | 0.01 | -0.01 | -0.03 | -0.06 | -0.10 | -0.11 |
CHARGEURS | 8.95 € | 40363 | 1.24 % | -37.85 % | 50.73 | 0.21 | 100.26 | 3 | 5 | 4 | 5 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.51 | 15.14 | 0.22 | 0.26 | 0.22 | 1.04 | -0.03 | -2.25 | |
CHARTER COMMUNICATI | 367.57 € | 696930 | -0.38 % | 7.46 % | 26.73 | -12.32 | -170.52 | 3 | 5 | 4 | 1 | 4 | Télécommunications | ///Autres | 16.31 | 38.87 | -4.84 | -18.54 | -30.26 | -47.74 | -52.39 | -16.59 | |||
CHRISTIAN DIOR | 710 € | 6070 | 3.27 % | 2.90 % | 58.74 | 4.37 | 174.45 | 3 | 4 | 5 | 4 | 4 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 93.04 | 13.53 | 21.10 | 28.85 | 26.33 | 37.43 | 3.75 | -46.88 | |
CIBOX INTER A CTIV | 0.0205 € | 324516 | -3.30 % | -65.83 % | 44.00 | 0.00 | -10.56 | 4 | 5 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 22.22 | 16.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 127 € | 17 | 0.00 % | -1.55 % | 27.27 | 0.31 | -128.21 | 2 | 1 | 2 | 2 | 5 | Services aux consommateurs | ///Autres | 12.50 | 23.17 | -2.80 | -4.70 | -4.25 | -1.72 | -0.86 | -1.10 | |||
Cintas Corporation | 553.33 € | 289328 | -0.08 % | 21.90 % | 58.25 | 8.57 | 27.43 | 3 | 4 | 3 | 3 | 3 | Industries | ///Autres | 52.55 | 37.36 | 0.50 | -0.05 | 2.70 | 30.20 | 42.05 | 65.40 | |||
Cisco Systems, Inc. | 48.38 € | 15690700 | 0.25 % | 1.09 % | 57.58 | -1.08 | -26.63 | 2 | 3 | 5 | 1 | 3 | Technologie | ///Autres | 68.03 | 39.96 | 0.32 | 0.28 | -0.65 | -3.08 | -4.64 | -2.91 | |||
CLARANOVA | 1.812 € | 201059 | -2.37 % | -33.38 % | 74.71 | 0.08 | 219.44 | 3 | 4 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.22 | 31.92 | 0.12 | 0.25 | 0.33 | 0.36 | 0.25 | 0.08 | |
CLARIANE (ex KORIAN) | 2.278 € | 580348 | 3.08 % | -78.05 % | 24.71 | -0.46 | -50.29 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.63 | 52.29 | 0.11 | 0.07 | -0.22 | -1.46 | -2.69 | -3.78 |
CLASQUIN | 121 € | 4058 | -1.22 % | 104.39 % | 88.69 | 9.98 | 159.84 | 3 | 5 | 4 | 5 | 5 | Industries | ///Autres | 78.50 | 33.39 | 4.74 | 20.85 | 31.49 | 37.53 | 35.76 | 43.62 | |||
CNOVA | 1.7 € | 1 | 0.00 % | -44.98 % | 55.88 | -0.04 | 67.99 | 4 | 5 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 86.96 | 33.09 | 0.01 | 0.10 | 0.08 | -0.11 | -0.65 | -1.30 | |||
COFACE | 11.31 € | 307345 | 2.63 % | -8.64 % | 64.71 | -0.08 | 39.68 | 2 | 3 | 5 | 2 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.67 | 24.91 | 0.10 | 0.16 | 0.17 | -0.05 | -0.80 | -1.39 |
Cognizant tech. | 70.33 € | 1666490 | -0.13 % | 22.02 % | 56.43 | 0.98 | 33.72 | 3 | 3 | 3 | 4 | 2 | Technologie | ///Autres | 48.24 | 26.75 | -0.10 | -0.23 | 0.68 | 2.88 | 1.86 | 5.05 | |||
COGRA | 11.62 € | 1826 | -0.34 % | -13.28 % | 43.24 | -0.12 | -116.63 | 3 | 3 | 3 | 2 | 5 | Matériaux de base | ///Autres | 41.18 | 43.73 | -0.09 | -0.12 | -0.12 | -0.58 | -0.86 | -0.49 | |||
COIL | 4.9 € | 611 | -0.81 % | -30.00 % | 88.46 | 0.31 | 83.25 | 4 | 5 | 2 | 5 | 3 | Matériaux de base | ///Autres | 97.20 | 28.30 | 0.04 | 0.10 | 0.59 | 1.01 | 0.90 | 0.00 | |||
Comcast Corporation | 42.1 € | 17050000 | -0.17 % | 20.49 % | 47.13 | -0.13 | -32.27 | 3 | 4 | 5 | 2 | 5 | Télécommunications | ///Autres | 51.64 | 18.05 | -0.03 | 0.07 | -0.08 | -0.48 | -1.84 | 0.56 | |||
CONCOURSMANIA | 2.52 € | 27393 | 8.62 % | 58.49 % | 47.15 | -0.12 | 27.09 | 3 | 5 | 4 | 2 | 5 | Services aux consommateurs | ///Autres | 93.44 | 19.08 | 0.24 | 0.18 | 0.08 | -0.28 | -0.64 | -0.47 | |||
COPART | 47.36 € | 2790000 | -0.69 % | -22.88 % | 23.32 | 0.30 | -153.23 | 4 | 5 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 6.34 | 31.18 | -0.77 | -1.95 | -2.23 | 0.67 | -8.27 | -20.83 | |||
Costco Wholesale Corp. | 610.78 € | 1365170 | -0.03 % | 33.36 % | 85.00 | 10.52 | 147.76 | 3 | 4 | 5 | 4 | 2 | Télécommunications | ///Autres | 92.35 | 22.17 | 4.06 | 10.85 | 18.60 | 36.82 | 46.56 | 76.25 | |||
COURBET | 3.68 € | 2000 | 0.00 % | 0.00 % | 32.26 | 0.07 | -39.11 | 5 | 5 | 1 | 5 | 5 | Sociétés financières | ///Autres | 63.33 | 34.19 | 0.12 | 0.00 | -0.10 | 0.30 | 1.34 | 3.68 | |||
CRCAM ALP.PROV.CCI | 78 € | 88 | -0.14 % | 26.83 % | 57.02 | 0.13 | -4.35 | 3 | 3 | 3 | 2 | 2 | Sociétés financières | ///Autres | 75.00 | 17.97 | -0.24 | -0.12 | -0.10 | 0.42 | -0.83 | 1.73 | |||
CRCAM ATL.VEND.CCI | 84.89 € | 141 | -0.11 % | 20.39 % | 71.66 | -0.38 | -17.10 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | 72.53 | 16.65 | -0.89 | -1.35 | -0.01 | -2.23 | -5.27 | -3.15 | |||
CRCAM BRIE PIC2CCI | 17.36 € | 1586 | -0.23 % | -0.80 % | 20.37 | -0.10 | -81.81 | 2 | 1 | 3 | 2 | 4 | Sociétés financières | ///Autres | 9.40 | 21.27 | 0.00 | -0.04 | -0.17 | -0.34 | -0.63 | -0.83 | |||
CRCAM ILLE-VIL.CCI | 62.99 € | 336 | -0.80 % | 30.66 % | 38.34 | 0.09 | -132.38 | 3 | 3 | 3 | 2 | 1 | Sociétés financières | ///Autres | 65.62 | 20.30 | -0.31 | -0.60 | -0.73 | 0.08 | -0.71 | 1.58 | |||
CRCAM LANGUED CCI | 48 € | 619 | -2.44 % | -0.91 % | 56.68 | 0.44 | 14.07 | 3 | 3 | 3 | 3 | 3 | Sociétés financières | ///Autres | 37.50 | 30.89 | -1.12 | -1.33 | -0.08 | 0.18 | -1.88 | -3.15 | |||
CRCAM LOIRE HTE L. | 58.5 € | 100 | 0.86 % | 9.96 % | 58.33 | 0.12 | 61.85 | 3 | 3 | 3 | 3 | 3 | Sociétés financières | ///Autres | 88.89 | 49.79 | 0.10 | 0.23 | 1.09 | 0.22 | -2.25 | -0.89 | |||
CRCAM MORBIHAN CCI | 67.5 € | 15 | -0.74 % | 21.62 % | 76.84 | -0.29 | 52.87 | 3 | 4 | 3 | 2 | 4 | Sociétés financières | ///Autres | 81.48 | 24.13 | -0.44 | 0.01 | 1.14 | -1.55 | -3.25 | -0.57 | |||
CRCAM NORD CCI | 12.6 € | 1850 | 0.70 % | -24.10 % | 50.46 | 0.03 | -53.71 | 3 | 4 | 3 | 3 | 1 | Sociétés financières | ///Autres | 17.65 | 23.86 | -0.11 | -0.33 | -0.14 | -0.07 | -0.45 | -0.87 | |||
CRCAM NORM.SEINE | 76.49 € | 264 | -0.01 % | 12.49 % | 40.92 | -0.37 | -132.78 | 3 | 2 | 3 | 2 | 4 | Sociétés financières | ///Autres | 32.96 | 10.96 | -0.01 | -0.24 | -0.77 | -1.15 | -2.12 | -1.68 | |||
CRCAM PARIS ET IDF | 67.58 € | 366 | -0.32 % | 0.67 % | 45.58 | 0.04 | -64.39 | 2 | 1 | 3 | 2 | 4 | Sociétés financières | ///Autres | 0.00 | 41.90 | -0.98 | -1.00 | -0.81 | -0.66 | -0.19 | -0.80 | |||
CRCAM SUD R.A.CCI | 124 € | 28 | 0.00 % | 13.18 % | 79.49 | 1.32 | 116.62 | 3 | 3 | 3 | 4 | 3 | Sociétés financières | ///Autres | 89.75 | 37.05 | 0.40 | 2.43 | 5.23 | 4.20 | 1.41 | -0.48 | |||
CRCAM TOURAINE CCI | 76.5 € | 228 | -2.55 % | 33.04 % | 43.42 | 0.45 | -90.34 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 41.60 | -3.22 | -3.98 | -2.88 | -1.55 | -2.82 | -0.03 | |||
CREDIT AGRICOLE | 12.612 € | 7320410 | 1.27 % | 27.39 % | 88.70 | 0.22 | 197.49 | 2 | 2 | 5 | 4 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.79 | 32.81 | 0.26 | 0.50 | 0.69 | 0.96 | 1.05 | 1.37 |
CROSSJECT | 4.715 € | 87031 | 0.96 % | 41.59 % | 78.52 | 0.13 | 191.10 | 3 | 4 | 4 | 4 | 4 | Santé | ///Autres | 93.40 | 26.70 | 0.09 | 0.21 | 0.31 | 0.57 | 0.70 | 0.80 | |||
CROSSWOOD | 9.6 € | 136 | 0.00 % | 0.00 % | 53.54 | -0.25 | 27.93 | 5 | 5 | 1 | 3 | 3 | Sociétés financières | ///Autres | 75.76 | 14.49 | 0.10 | 0.05 | 0.19 | -0.95 | -0.19 | 1.40 | |||
CSX CORP | 32.96 € | 13020000 | -1.61 % | 6.05 % | 62.79 | 0.70 | 82.06 | 2 | 2 | 4 | 4 | 3 | Industries | ///Autres | 63.52 | 29.03 | -0.43 | 0.13 | 0.76 | 1.79 | 1.76 | 1.68 | |||
CUSTOM SOLUTIONS | 3.47 € | 2703 | 0.58 % | -13.25 % | 73.64 | 0.15 | 247.80 | 4 | 4 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | 84.13 | 37.81 | 0.21 | 0.30 | 0.40 | 0.69 | 0.68 | 0.47 | |||
D.L.S.I. | 12.2 € | 403 | -1.61 % | 8.44 % | 66.67 | 0.07 | 96.05 | 3 | 2 | 2 | 3 | 5 | Industries | ///Autres | 80.00 | 38.63 | -0.15 | -0.02 | 0.17 | 0.01 | -0.34 | -0.61 | |||
DAMARTEX | 4.81 € | 750 | 1.26 % | -63.56 % | 22.76 | -0.14 | -120.67 | 4 | 5 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 11.84 | 27.52 | -0.05 | -0.14 | -0.36 | -0.54 | -1.01 | -2.59 | |||
DANONE | 59.22 € | 1013550 | 0.14 % | 19.68 % | 76.40 | 0.74 | 71.95 | 2 | 2 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.22 | 33.46 | 0.32 | 0.29 | 0.73 | 2.98 | 4.14 | 3.30 |
DASSAULT AVIATION | 182.4 € | 58106 | 1.90 % | 14.93 % | 39.80 | -0.92 | -105.42 | 2 | 2 | 5 | 2 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 29.13 | 17.26 | 1.38 | -0.13 | -2.49 | -1.55 | 1.73 | 4.51 | ||
DASSAULT SYSTEMES | 44.22 € | 843620 | 0.90 % | 30.06 % | 75.65 | 1.25 | 150.08 | 2 | 3 | 5 | 4 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.89 | 55.52 | 0.48 | 0.86 | 1.48 | 4.84 | 6.28 | 5.99 |
DBT | 0.0003 € | 13933400 | 50.00 % | -97.00 % | 42.86 | 0.00 | -52.05 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | 50.00 | 96.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
DBV TECHNOLOGIES | 1.549 € | 99100 | 1.18 % | -51.59 % | 41.77 | -0.14 | -33.18 | 3 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 56.33 | 41.29 | 0.05 | 0.06 | -0.03 | -0.42 | -0.90 | -1.29 | |
DELFINGEN | 50 € | 353 | -0.40 % | 12.61 % | 23.81 | -0.44 | -172.53 | 3 | 2 | 3 | 1 | 4 | Biens de consommation | ///Autres | 9.68 | 30.84 | -0.52 | -1.04 | -1.72 | -1.90 | -2.19 | -1.02 | |||
DERICHEBOURG | 4.83 € | 335342 | -0.21 % | -12.66 % | 57.74 | 0.10 | 92.24 | 3 | 4 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 76.99 | 18.10 | 0.08 | 0.04 | 0.13 | 0.35 | 0.04 | -0.23 | |
DexCom Inc | 116.97 € | 2269090 | -1.61 % | 2.34 % | 76.32 | 6.30 | 80.57 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | 83.72 | 41.67 | -0.88 | 0.60 | 6.42 | 20.56 | 14.53 | 5.50 | |||
DIAGNOSTIC MEDICAL | 1.155 € | 10568 | -0.43 % | 14.36 % | 76.92 | 0.03 | 220.81 | 4 | 4 | 3 | 4 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 78.38 | 21.84 | 0.03 | 0.07 | 0.10 | 0.13 | 0.00 | -0.05 | |
Diamondback Energy Inc | 148.72 € | 1230000 | 0.76 % | 10.19 % | 23.37 | -2.51 | -135.28 | 3 | 4 | 4 | 1 | 4 | Pétrole & Gaz | ///Autres | 24.04 | 29.97 | -0.64 | -3.02 | -5.12 | -8.59 | -5.15 | 4.69 | |||
DIGIGRAM | 2.5 € | 3519 | -0.79 % | -10.71 % | 31.58 | -0.01 | -79.23 | 3 | 3 | 3 | 2 | 2 | Technologie | ///Autres | 0.00 | 14.77 | -0.03 | -0.04 | -0.07 | -0.05 | -0.12 | -0.16 | |||
DNXCORP | 21.4 € | 1628 | -0.93 % | 86.09 % | 74.65 | 1.11 | 102.59 | 4 | 4 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 92.00 | 27.63 | 0.08 | 0.82 | 2.03 | 3.71 | 4.90 | 5.79 | |||
DOCK.PETR.AMBES AM | 474 € | 10 | 0.00 % | 0.00 % | 66.67 | 2.57 | 87.82 | 3 | 1 | 2 | 4 | 5 | Industries | ///Autres | 80.00 | 11.71 | 0.80 | 2.40 | 6.10 | 7.92 | 1.26 | -1.95 | |||
DOLLAR TREE INC | 124.38 € | 1290000 | -1.89 % | -12.17 % | 71.26 | 3.54 | 84.26 | 3 | 5 | 4 | 4 | 2 | Services aux consommateurs | ///Autres | 66.11 | 26.60 | -2.25 | 0.73 | 4.80 | 10.66 | 1.85 | -9.75 | |||
DRONE VOLT | 0.0097 € | 17032800 | 5.43 % | -3.00 % | 35.29 | 0.00 | -75.83 | 3 | 5 | 4 | 1 | 1 | Industries | ///Autres | 48.00 | 17.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
Ebay Inc. | 41.29 € | 6815820 | -0.46 % | -1.87 % | 60.59 | 0.22 | 60.18 | 3 | 2 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 71.50 | 17.88 | -0.18 | -0.03 | 0.49 | 0.25 | -1.35 | -2.22 | |||
ECOSLOPS | 1.19 € | 11268 | 6.73 % | -84.55 % | 58.54 | -0.03 | 32.99 | 4 | 5 | 3 | 1 | 5 | Pétrole & Gaz | ///Autres | 100.00 | 12.41 | 0.04 | 0.05 | 0.05 | 0.15 | -0.98 | -2.89 | |||
EDENRED | 53.2 € | 309067 | 1.03 % | 3.74 % | 77.13 | 0.24 | 231.97 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 18.30 | 1.08 | 2.02 | 2.51 | 1.88 | -1.75 | -3.15 |
EGIDE | 0.66 € | 20158 | -0.75 % | 20.00 % | 60.31 | 0.01 | 93.40 | 4 | 5 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | 77.53 | 23.15 | 0.00 | 0.01 | 0.03 | 0.06 | 0.00 | -0.05 | ||
EIFFAGE | 96.28 € | 151748 | 0.54 % | 4.29 % | 81.43 | 2.16 | 141.15 | 2 | 3 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.22 | 39.50 | 1.00 | 2.44 | 4.65 | 8.10 | 6.07 | 0.93 |
EKINOPS | 5.1 € | 23829 | 1.59 % | -39.29 % | 52.16 | 0.03 | 50.58 | 3 | 5 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 82.40 | 22.91 | 0.12 | 0.22 | 0.14 | 0.32 | -0.86 | -2.01 | |
ELEC.STRASBOURG | 100.5 € | 228 | 0.00 % | -0.50 % | 75.28 | 1.15 | 141.89 | 2 | 2 | 3 | 3 | 1 | Services aux collectivités | ///Autres | 90.00 | 25.03 | 0.80 | 1.29 | 2.29 | 4.16 | 5.64 | 7.74 | |||
ELECTRO POWER | 0.67 € | 22101 | 3.08 % | -92.83 % | 50.47 | -0.03 | -181.40 | 4 | 5 | 4 | 2 | 5 | Pétrole & Gaz | ///Autres | PEA_OK | 32.14 | 20.76 | -0.01 | -0.02 | -0.02 | -0.06 | -0.87 | -2.57 | ||
Electronic Arts | 137.15 € | 1070000 | 1.17 % | 10.97 % | 67.27 | 2.13 | 31.64 | 3 | 3 | 3 | 3 | 3 | Télécommunications | ///Autres | 73.33 | 32.11 | 0.14 | -0.01 | 1.29 | 6.97 | 10.09 | 11.51 | |||
ELIOR GROUP | 2.452 € | 543681 | -1.61 % | -26.81 % | 59.03 | 0.15 | 79.18 | 3 | 5 | 5 | 5 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.03 | 42.30 | -0.01 | 0.02 | 0.13 | 0.49 | 0.41 | -0.08 |
ELIS | 18.14 € | 253657 | 1.80 % | 29.94 % | 69.61 | 0.35 | 135.53 | 2 | 2 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 92.00 | 27.09 | 0.45 | 0.42 | 0.66 | 1.42 | 1.02 | 0.90 | |
ENCRES DUBUIT | 3.3 € | 310 | 0.00 % | -8.59 % | 37.50 | -0.03 | -198.72 | 3 | 3 | 2 | 2 | 4 | Matériaux de base | ///Autres | 62.50 | 38.16 | -0.01 | -0.01 | -0.02 | -0.12 | -0.24 | -0.40 | |||
ENERTIME | 0.53 € | 572774 | 3.92 % | -59.85 % | 51.72 | -0.06 | 71.96 | 4 | 5 | 3 | 5 | 1 | Pétrole & Gaz | ///Autres | 43.40 | 50.11 | 0.02 | 0.05 | 0.02 | -0.18 | -0.39 | -0.57 | |||
ENGIE | 16.234 € | 3474210 | 0.41 % | 20.16 % | 82.14 | 0.27 | 134.70 | 2 | 2 | 5 | 4 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.25 | 43.81 | 0.13 | 0.22 | 0.46 | 1.06 | 1.25 | 1.48 |
Enphase Energy Inc | 103.01 € | 4367050 | -3.85 % | -61.73 % | 66.86 | 2.99 | 65.11 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 56.54 | 25.01 | -4.14 | -1.11 | 4.88 | 1.98 | -14.91 | -48.82 | |||
ENTREPARTICULIERS | 0.85 € | 356 | 3.41 % | -61.54 % | 46.01 | -0.03 | -23.26 | 4 | 5 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 51.02 | 27.94 | 0.02 | 0.02 | 0.01 | -0.06 | -0.24 | -0.60 | |||
EO2 | 6.12 € | 95 | -0.65 % | -2.55 % | 40.91 | -0.05 | -112.66 | 3 | 4 | 2 | 1 | 4 | Industries | ///Autres | 0.00 | 35.78 | -0.02 | -0.07 | -0.16 | -0.15 | -0.14 | 0.22 | |||
EQUASENS (ex PHARMAGEST INTER.) | 59.1 € | 5351 | -0.84 % | -21.20 % | 53.03 | -1.23 | 43.57 | 3 | 4 | 4 | 3 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 57.69 | 19.60 | -0.64 | -0.38 | 0.70 | -4.76 | -10.87 | -14.26 | |
ERAMET | 71.1 € | 46754 | 0.49 % | -15.61 % | 38.10 | 0.52 | -22.11 | 3 | 5 | 5 | 4 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.71 | 14.11 | 1.18 | 0.50 | -0.40 | 3.09 | -0.03 | -9.81 |
ESI GROUP | 154 € | 935 | 0.00 % | 108.67 % | 50.00 | 0.69 | 126.13 | 3 | 5 | 4 | 2 | 5 | Technologie | ///Autres | PEA_OK | 50.00 | 41.10 | 0.00 | 0.15 | 0.13 | 2.73 | 3.68 | 29.16 | ||
ESKER | 146.8 € | 10194 | 1.73 % | -6.14 % | 61.28 | 4.07 | 123.18 | 3 | 4 | 5 | 4 | 5 | Technologie | ///Autres | 88.49 | 24.02 | 4.78 | 3.76 | 6.64 | 17.65 | 9.78 | 8.35 | |||
ESSILOR INTL. | 182.7 € | 492912 | 0.91 % | 6.84 % | 69.42 | 2.18 | 228.25 | 2 | 2 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.01 | 28.35 | 2.31 | 4.10 | 4.38 | 10.84 | 9.82 | 10.43 |
ESSO | 52.65 € | 5972 | 0.48 % | 11.55 % | 42.69 | -0.91 | -88.79 | 3 | 4 | 4 | 1 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.00 | 20.86 | 0.08 | -0.48 | -1.05 | -3.10 | -2.73 | 0.98 | |
EURAZEO | 70.35 € | 90226 | -1.05 % | 20.26 % | 84.08 | 3.90 | 108.16 | 2 | 4 | 5 | 5 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.51 | 54.36 | 0.29 | 2.63 | 6.78 | 12.44 | 13.66 | 9.91 |
EURO RESSOURCES | 3.48 € | 4287 | 0.00 % | 17.17 % | 52.00 | 0.06 | 10.92 | 3 | 3 | 3 | 2 | 5 | Matériaux de base | ///Autres | 9.09 | 40.61 | -0.01 | -0.02 | 0.00 | 0.18 | 0.29 | 0.38 | |||
EUROBIO-SCIENTIFIC | 15.72 € | 3221 | -0.51 % | -23.98 % | 41.78 | 0.08 | -146.36 | 3 | 3 | 4 | 2 | 4 | Santé | ///Autres | 8.22 | 18.42 | -0.16 | -0.42 | -0.54 | 0.37 | 0.35 | 0.01 | |||
EUROFINS SCIENT. | 55 € | 310442 | -0.29 % | -18.47 % | 83.09 | 1.09 | 153.02 | 2 | 4 | 5 | 4 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 79.58 | 31.33 | 0.25 | 1.06 | 1.99 | 3.95 | 1.15 | -2.24 | |||
EUROMEDIS GROUPE | 5.22 € | 2461 | 4.40 % | 8.30 % | 69.39 | 0.02 | 339.70 | 4 | 4 | 2 | 4 | 2 | Santé | ///Autres | 100.00 | 28.44 | 0.29 | 0.38 | 0.40 | 0.33 | 0.11 | 0.56 | |||
EURONEXT | 77.7 € | 136343 | 0.84 % | 11.57 % | 89.22 | 2.12 | 114.68 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.71 | 56.29 | 0.60 | 1.21 | 2.70 | 7.49 | 9.52 | 10.05 |
EUROPACORP | 0.405 € | 7711 | 0.75 % | -20.59 % | 31.51 | -0.02 | -66.43 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 26.42 | 45.96 | 0.00 | 0.00 | -0.01 | -0.07 | -0.14 | -0.14 | |
EUTELSAT COMMUNIC. | 3.91 € | 308908 | -0.10 % | -44.22 % | 39.91 | -0.15 | -9.63 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.11 | 33.56 | 0.00 | 0.06 | -0.05 | -0.47 | -1.13 | -1.68 |
EXACOMPTA CLAIREF. | 160 € | 222 | -6.98 % | 28.00 % | 38.61 | 1.45 | -121.33 | 4 | 4 | 2 | 1 | 2 | Matériaux de base | ///Autres | 11.77 | 24.52 | -10.60 | -16.40 | -17.95 | -2.58 | 12.94 | 21.87 | |||
EXEL INDUSTRIES | 47.2 € | 405 | -0.21 % | -13.24 % | 71.64 | 0.79 | 31.66 | 3 | 3 | 3 | 4 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 43.59 | 30.45 | 0.06 | -0.11 | 0.93 | 2.56 | -0.22 | -1.75 | |
EXELON CORP | 39.21 € | 7014700 | -0.33 % | -9.34 % | 53.50 | -0.08 | 26.49 | 2 | 1 | 3 | 1 | 2 | Services aux collectivités | ///Autres | 60.93 | 8.82 | 0.17 | 0.27 | 0.15 | 0.14 | -0.63 | -1.35 | |||
Fastenal Company | 62.29 € | 2825890 | -0.11 % | 30.81 % | 64.81 | 0.80 | 210.62 | 3 | 2 | 3 | 3 | 4 | Industries | ///Autres | 90.40 | 23.33 | 0.59 | 1.31 | 1.52 | 3.35 | 4.54 | 6.17 | |||
FDJ | 34.1 € | 110232 | 0.95 % | -9.79 % | 73.33 | 0.66 | 145.36 | 2 | 4 | 5 | 4 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.06 | 21.57 | 0.31 | 0.64 | 1.01 | 2.59 | 1.88 | -0.54 |
FERM.CAS.MUN.CANNE | 1670 € | 1 | 0.00 % | 0.00 % | 50.00 | -2.88 | -78.50 | 3 | 1 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | 20.00 | 8.63 | -18.00 | -29.00 | -25.50 | -30.60 | 36.32 | 226.68 | |||
FERMENTALG | 0.26 € | 45479 | 0.00 % | -83.01 % | 41.22 | -0.02 | -62.25 | 4 | 5 | 4 | 1 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.17 | 12.41 | 0.01 | 0.00 | -0.01 | -0.04 | -0.19 | -0.45 | ||
FFP | 100 € | 3376 | -0.99 % | 11.86 % | 66.19 | 1.63 | 108.14 | 2 | 2 | 4 | 4 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 60.78 | 28.26 | -0.48 | 1.29 | 3.58 | 4.61 | 0.72 | -1.52 |
FIDUCIAL OFF.SOL. | 28 € | 1 | 0.00 % | 0.00 % | 100.00 | 0.06 | 185.61 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 100.00 | 84.66 | 0.04 | 0.12 | 0.16 | 0.25 | 0.25 | 0.19 | |||
FIDUCIAL REAL EST. | 179 € | 1 | 0.00 % | -3.76 % | 23.08 | -1.94 | -75.77 | 3 | 1 | 1 | 1 | 5 | Sociétés financières | ///Autres | 0.00 | 38.29 | -0.60 | -0.60 | -3.60 | -6.18 | -6.78 | -8.24 | |||
FIGEAC AERO | 4.01 € | 1499 | 0.00 % | -25.05 % | 42.03 | -0.01 | -36.91 | 3 | 4 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | 42.11 | 11.10 | -0.02 | -0.01 | -0.04 | -0.01 | -0.28 | -0.64 | ||
FINANCIERE ODET | 1372 € | 363 | 0.00 % | 0.00 % | 56.00 | 7.15 | 29.46 | 3 | 3 | 4 | 5 | 5 | Industries | ///Autres | SRD_OK | 43.33 | 19.13 | -1.20 | -1.00 | 2.10 | 28.96 | -30.88 | -43.14 | ||
FLEURY MICHON | 20.3 € | 96 | 0.00 % | 9.73 % | 38.89 | 0.11 | -51.25 | 3 | 3 | 3 | 3 | 3 | Biens de consommation | ///Autres | 53.85 | 35.57 | 0.04 | 0.11 | -0.19 | 0.58 | 0.71 | 1.05 | |||
FOCUS HOME INT | 20.9 € | 2724 | 0.48 % | -54.02 % | 9.28 | -1.05 | -99.74 | 4 | 5 | 4 | 1 | 4 | Biens de consommation | ///Autres | 6.93 | 16.01 | -0.08 | -0.54 | -1.81 | -2.90 | -7.97 | -15.75 | |||
FONC. PARIS NORD | 0.95 € | 12592 | 10.97 % | 4650.00 % | 76.33 | -0.05 | 164.68 | 4 | 5 | 4 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.36 | 27.33 | 0.08 | 0.09 | 0.08 | -0.17 | -0.25 | 0.34 | ||
FONC.DES REGIONS | 46.62 € | 155392 | -1.69 % | -16.53 % | 59.02 | 1.37 | 120.63 | 3 | 4 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 72.24 | 29.78 | -0.46 | 0.78 | 1.76 | 4.56 | 4.18 | 0.51 | |
FONCIERE INEA | 34.8 € | 186 | 1.46 % | -16.35 % | 40.00 | -0.80 | -77.70 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 48.65 | 58.82 | 0.76 | -0.13 | -0.89 | -1.93 | -2.33 | -3.61 | |||
FONCIERE LYONNAISE | 65 € | 30 | 0.00 % | -23.17 % | 50.00 | 0.37 | -17.83 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | VAD_OK | 33.33 | 23.36 | -0.76 | -0.68 | -0.13 | 0.94 | -0.36 | -4.62 | ||
Fortinet Inc | 52.16 € | 4204710 | 1.64 % | 5.31 % | 55.70 | -0.63 | -17.54 | 3 | 5 | 4 | 3 | 4 | Technologie | ///Autres | 35.61 | 24.44 | 0.14 | -0.37 | 0.09 | -2.55 | -7.04 | -11.15 | |||
FORVIA (EX-FAURECIA) | 19.325 € | 1133270 | 2.28 % | 33.28 % | 69.00 | 0.49 | 172.29 | 3 | 4 | 5 | 5 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.12 | 24.30 | 0.70 | 1.15 | 1.71 | 2.18 | 0.47 | -0.44 |
FOUNTAINE PAJOT | 104.5 € | 1885 | 2.45 % | -8.33 % | 54.55 | 0.18 | -55.74 | 3 | 3 | 3 | 3 | 5 | Industries | ///Autres | 57.03 | 14.80 | -0.60 | -0.55 | -0.30 | 1.20 | -5.21 | -8.90 | |||
FREELANCE.COM | 3.31 € | 10756 | 1.85 % | -50.45 % | 40.22 | -0.10 | 0.62 | 4 | 5 | 3 | 1 | 1 | Industries | ///Autres | 69.49 | 25.87 | 0.06 | 0.18 | 0.01 | -0.19 | -0.79 | -1.56 | |||
FREY | 29.4 € | 128 | 0.00 % | -14.04 % | 48.15 | 0.03 | -68.26 | 3 | 3 | 2 | 2 | 5 | Sociétés financières | ///Autres | 11.11 | 31.69 | -0.64 | -0.48 | -0.34 | -0.21 | -1.55 | -2.75 | |||
GASCOGNE | 3.62 € | 1441 | -1.63 % | -18.10 % | 69.75 | 0.08 | 84.63 | 4 | 4 | 2 | 4 | 5 | Industries | ///Autres | 85.19 | 36.78 | -0.02 | 0.07 | 0.22 | 0.25 | -0.05 | -0.29 | |||
GAUMONT | 97 € | 12 | 0.52 % | -5.83 % | 50.00 | -0.15 | -66.67 | 2 | 1 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 71.43 | 58.55 | 0.00 | -0.25 | -0.17 | -0.58 | -1.11 | -2.14 | |||
GAUSSIN | 0.4812 € | 263128 | -9.72 % | -85.37 % | 25.71 | -0.09 | -139.09 | 4 | 5 | 4 | 1 | 3 | Industries | ///Autres | 8.79 | 25.92 | -0.06 | -0.11 | -0.20 | -0.35 | -0.54 | -1.10 | |||
GE HealthCare Technologies | 68.52 € | 1775410 | 1.68 % | 12.92 % | 31.02 | -0.23 | -78.11 | 3 | 4 | 3 | 1 | 1 | US all | ///Autres | 27.35 | 24.80 | 0.27 | -0.09 | -1.90 | 0.12 | -1.11 | -5.86 | |||
GEA GRENOBL.ELECT. | 101 € | 1 | 0.00 % | 0.00 % | 50.00 | 0.40 | 64.26 | 3 | 3 | 1 | 3 | 5 | Industries | ///Autres | PEA_OK | 100.00 | 10.39 | 0.20 | 0.10 | 0.47 | 1.23 | 3.42 | 7.26 | ||
GECI INTL | 0.0002 € | 29564500 | 0.00 % | 0.00 % | 50.00 | 0.00 | 51.28 | 4 | 5 | 3 | 2 | 5 | Industries | ///Autres | SRD_OK | 100.00 | 82.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
GECINA NOM. | 107.1 € | 93645 | -0.46 % | 12.50 % | 69.71 | 2.86 | 141.33 | 2 | 2 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 87.72 | 32.87 | 0.22 | 2.83 | 5.44 | 9.94 | 10.02 | 9.58 | |
GENEURO | 1.04 € | 753 | -0.95 % | -34.18 % | 44.90 | -0.03 | -0.37 | 4 | 5 | 2 | 3 | 4 | Santé | ///Autres | 19.36 | 10.98 | 0.01 | 0.00 | 0.00 | -0.10 | -0.32 | -0.63 | |||
GENFIT | 3.27 € | 1029090 | 6.69 % | -18.05 % | 57.58 | 0.00 | 148.21 | 3 | 4 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.05 | 21.59 | 0.22 | 0.25 | 0.20 | 0.23 | 0.06 | -0.22 |
GENOWAY | 4.2 € | 7606 | -0.94 % | 5.53 % | 57.28 | 0.03 | 62.93 | 3 | 2 | 3 | 3 | 3 | Santé | ///Autres | 51.52 | 24.64 | 0.02 | 0.01 | 0.04 | 0.08 | 0.26 | 0.30 | |||
GENSIGHT BIOLOGICS | 0.4955 € | 81759 | -0.80 % | -85.47 % | 47.86 | -0.01 | -27.76 | 4 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.50 | 18.88 | 0.00 | -0.01 | -0.01 | -0.06 | -0.04 | -0.46 | ||
GEVELOT | 200 € | 44 | -0.99 % | 8.11 % | 56.67 | 2.28 | 13.33 | 3 | 1 | 2 | 3 | 1 | Biens de consommation | ///Autres | 45.46 | 15.07 | -2.00 | -2.00 | 0.80 | 5.22 | 9.63 | 8.51 | |||
Gilead Sciences, Inc. | 79 € | 5180000 | 1.22 % | -7.15 % | 65.72 | 0.42 | 124.84 | 2 | 1 | 4 | 3 | 1 | Santé | ///Autres | 80.40 | 18.97 | 0.24 | 1.73 | 2.75 | 1.95 | 1.98 | 0.76 | |||
GL EVENTS | 18.94 € | 7450 | 0.21 % | 16.20 % | 57.23 | 0.55 | 115.31 | 3 | 4 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 77.78 | 27.19 | 0.17 | 0.26 | 0.61 | 1.99 | 1.71 | -0.24 | |
GLOBAL BIOENERGIES | 1.936 € | 36139 | -0.72 % | -34.37 % | 31.35 | -0.04 | -119.65 | 3 | 5 | 4 | 2 | 3 | Pétrole & Gaz | ///Autres | 34.36 | 13.13 | -0.01 | -0.05 | -0.08 | -0.12 | -0.51 | -0.65 | |||
GOLD BY GOLD | 1.17 € | 96 | 0.00 % | 0.00 % | 56.79 | 0.01 | 62.10 | 4 | 4 | 1 | 1 | 2 | Matériaux de base | ///Autres | 48.57 | 16.18 | 0.02 | -0.02 | 0.06 | 0.01 | -0.06 | -0.18 | |||
GPE GROUP PIZZORNO | 53.2 € | 42 | 2.31 % | 37.11 % | 41.67 | -0.11 | -79.75 | 4 | 4 | 3 | 2 | 3 | Industries | ///Autres | 37.50 | 40.15 | -0.12 | -0.92 | -0.81 | -0.59 | -2.59 | 0.62 | |||
GRAINES VOLTZ | 30.5 € | 758 | -0.49 % | -59.76 % | 62.99 | 1.03 | 113.47 | 4 | 5 | 4 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 53.49 | 30.02 | -0.03 | 0.57 | 1.46 | 3.37 | -0.92 | -7.01 | |||
GROUPE CRIT | 68.6 € | 132 | 0.00 % | 12.46 % | 45.46 | 0.38 | -41.47 | 3 | 3 | 4 | 2 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 28.57 | 24.58 | 0.28 | -0.20 | -0.49 | 1.77 | -1.33 | -3.44 | |
GROUPE EUROTUNNEL | 17.19 € | 797354 | 0.73 % | 14.14 % | 90.09 | 0.42 | 114.92 | 2 | 2 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 43.74 | 0.17 | 0.30 | 0.61 | 1.59 | 1.71 | 1.54 |
GROUPE FNAC | 27.04 € | 32215 | 0.37 % | -21.62 % | 67.95 | 0.78 | 167.17 | 3 | 5 | 5 | 4 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 74.58 | 19.85 | 0.10 | 0.54 | 0.92 | 2.98 | 0.69 | -3.26 | |
GROUPE GORGE | 19.26 € | 15282 | 0.00 % | -3.94 % | 87.33 | 0.54 | 178.29 | 3 | 3 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 95.00 | 22.37 | 0.60 | 1.13 | 1.81 | 2.32 | 1.21 | 0.98 | |
GROUPE GUILLIN | 29.75 € | 803 | 0.68 % | 37.73 % | 85.19 | 0.89 | 63.97 | 3 | 3 | 4 | 5 | 1 | Industries | ///Autres | 79.71 | 41.82 | -0.01 | -0.02 | 1.26 | 2.90 | 2.94 | 3.50 | |||
GROUPE PARTOUCHE | 19.35 € | 51 | 0.52 % | -11.24 % | 52.63 | 0.08 | -13.92 | 3 | 3 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 35.00 | 19.98 | -0.02 | -0.16 | -0.04 | 0.15 | -1.51 | -1.82 | |||
GROUPE SFPI | 1.556 € | 18831 | -0.89 % | -30.22 % | 43.75 | -0.02 | 15.25 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 73.12 | 32.09 | 0.04 | 0.02 | 0.00 | -0.03 | -0.16 | -0.43 | ||
GTT (GAZTRANSPORT ET TEC.) | 123.2 € | 49075 | 2.24 % | 22.10 % | 52.81 | 0.80 | 7.85 | 3 | 4 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.21 | 18.75 | 0.86 | -0.07 | 0.88 | 3.14 | 6.71 | 17.52 |
GUERBET | 18.66 € | 5178 | -1.27 % | 9.25 % | 56.38 | 0.34 | 77.60 | 3 | 4 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.27 | 26.93 | 0.02 | -0.03 | 0.36 | 1.27 | -0.29 | 0.41 | ||
GUILLEMOT | 6.91 € | 1450 | -1.57 % | -46.52 % | 67.97 | 0.23 | 57.42 | 3 | 4 | 3 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.33 | 43.01 | -0.03 | 0.02 | 0.22 | 0.69 | 0.40 | 0.00 | ||
HAULOTTE GROUP | 2.49 € | 13829 | -1.97 % | -28.86 % | 47.30 | 0.01 | -18.26 | 3 | 4 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.33 | 17.68 | -0.11 | -0.05 | -0.03 | -0.05 | -0.33 | -0.57 | |
HERIGE | 29.7 € | 1166 | 3.13 % | -9.45 % | 79.44 | 0.99 | 188.14 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | 97.50 | 42.82 | 1.96 | 4.52 | 5.32 | 5.35 | 2.19 | -2.70 | |||
HERMES INTL | 1982.4 € | 56295 | 1.48 % | 35.69 % | 60.08 | 33.21 | 129.57 | 2 | 2 | 5 | 4 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.04 | 25.17 | 33.68 | 50.12 | 50.07 | 158.62 | 132.48 | 107.13 |
HF | 5.24 € | 1407 | -0.38 % | -4.03 % | 57.58 | 0.03 | 162.02 | 3 | 3 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 92.31 | 16.11 | 0.08 | 0.08 | 0.08 | 0.16 | 0.15 | -0.09 | ||
HI-MEDIA | 1.175 € | 2942 | 2.62 % | -13.60 % | 53.66 | -0.01 | 44.38 | 4 | 4 | 2 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.00 | 15.31 | 0.04 | 0.05 | 0.03 | 0.02 | -0.07 | -0.18 | ||
HIGH CO | 3.92 € | 13479 | -0.76 % | -17.65 % | 26.09 | -0.12 | -127.89 | 3 | 3 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.52 | 47.38 | -0.02 | -0.12 | -0.23 | -0.40 | -0.61 | -0.81 | ||
HIPAY GROUP | 8 € | 2082 | 7.53 % | 128.57 % | 77.58 | 0.31 | 179.03 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | 90.15 | 25.27 | 0.48 | 1.22 | 1.54 | 1.50 | 0.97 | 1.90 | ||
HITECHPROS | 16.4 € | 12 | 0.00 % | 0.00 % | 50.94 | 0.04 | 36.76 | 3 | 2 | 2 | 1 | 3 | Technologie | ///Autres | 81.82 | 12.25 | 0.26 | 0.37 | 0.32 | 0.42 | 0.02 | 0.56 | |||
HONEYWELL INTL INC | 194.61 € | 4378270 | -1.61 % | -9.55 % | 61.64 | 2.86 | 42.86 | 2 | 2 | 4 | 3 | 4 | Industries | ///Autres | 50.14 | 29.82 | -2.49 | -1.46 | 1.39 | 7.30 | 5.31 | 1.62 | |||
HOPSCOTCH GROUPE | 18.1 € | 199 | 0.56 % | 24.83 % | 82.09 | 0.88 | 104.66 | 4 | 4 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 86.21 | 43.54 | -0.09 | 0.50 | 1.43 | 2.85 | 1.99 | 0.74 | ||
HUBWOO | 0.082 € | 33945 | 0.00 % | 0.00 % | 47.41 | 0.00 | -45.84 | 4 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 51.72 | 11.83 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
HYBRIGENICS | 0.031 € | 27910500 | 29.71 % | -48.33 % | 69.02 | 0.00 | 147.06 | 4 | 5 | 3 | 5 | 2 | Santé | ///Autres | 71.17 | 65.92 | 0.01 | 0.02 | 0.01 | 0.00 | -0.01 | -0.02 | |||
HYDROGEN REFUELING | 17.5 € | 5351 | -0.23 % | -22.22 % | 67.24 | 0.53 | 117.48 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | ///Autres | 77.18 | 22.79 | 0.16 | 0.59 | 1.18 | 2.09 | -0.04 | -1.50 | |||
ICADE | 33.66 € | 55693 | -0.82 % | -17.46 % | 52.61 | 0.59 | 72.51 | 3 | 5 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 62.40 | 15.20 | -0.16 | -0.05 | 0.30 | 2.16 | 0.83 | -3.25 | |
ID LOGISTICS GROUP | 293.5 € | 3129 | 0.00 % | 9.11 % | 74.32 | 8.84 | 117.43 | 2 | 3 | 4 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 86.67 | 44.36 | 2.20 | 4.00 | 10.48 | 29.63 | 37.55 | 30.60 | |
IDEXX LABORATORIES | 531.39 € | 366630 | 1.54 % | 29.63 % | 85.64 | 22.51 | 157.96 | 3 | 4 | 3 | 5 | 4 | Santé | ///Autres | 98.61 | 30.17 | 9.11 | 33.72 | 51.87 | 84.95 | 60.88 | 54.17 | |||
IDI | 64.2 € | 1239 | -1.83 % | 28.66 % | 48.00 | 0.30 | 40.66 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 9.09 | 11.15 | -0.72 | -0.76 | -0.48 | 0.22 | -1.04 | 2.56 | |||
IDSUD | 112 € | 2 | 0.00 % | 0.00 % | 28.00 | -6.22 | -139.33 | 4 | 4 | 1 | 1 | 3 | Sociétés financières | ///Autres | 3.85 | 20.02 | -2.40 | -9.40 | -13.20 | -24.28 | -30.17 | -40.93 | |||
ILLUMINA INC. | 112.94 € | 1992860 | -3.58 % | -44.89 % | 71.74 | 0.18 | 126.51 | 4 | 5 | 4 | 3 | 2 | Santé | ///Autres | 80.12 | 32.30 | -1.09 | 5.47 | 10.81 | -1.82 | -27.29 | -60.74 | |||
IMALLIANCE | 0.36 € | 2500 | 0.00 % | 0.00 % | 50.00 | 0.03 | 6.37 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 38.18 | 10.91 | -0.06 | -0.02 | 0.01 | 0.06 | 0.05 | 0.06 | |||
IMERYS | 26.42 € | 50754 | 0.38 % | -27.62 % | 53.85 | 0.20 | 71.49 | 3 | 5 | 5 | 4 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.98 | 19.13 | 0.09 | 0.18 | 0.42 | 0.79 | -1.66 | -5.65 |
IMMOB.DASSAULT | 49.6 € | 154 | 0.00 % | -12.06 % | 67.39 | 0.23 | 154.39 | 3 | 3 | 3 | 3 | 5 | Sociétés financières | ///Autres | 100.00 | 25.72 | 0.16 | 0.91 | 1.30 | 1.00 | -0.09 | -2.71 | |||
INFOTEL | 49.5 € | 1481 | 0.41 % | -10.33 % | 71.67 | 1.10 | 107.32 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | PEA_OK | 86.00 | 29.48 | 0.08 | 1.34 | 2.54 | 3.61 | 0.37 | -3.30 | ||
INNATE PHARMA | 2.32 € | 85849 | 3.57 % | -32.16 % | 47.62 | -0.02 | 72.99 | 3 | 4 | 4 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 51.28 | 13.31 | 0.05 | 0.03 | 0.03 | 0.01 | -0.20 | -0.37 | |
INNELEC MULTIMEDIA | 7.06 € | 20027 | -0.28 % | 29.78 % | 40.20 | -0.27 | -59.39 | 3 | 5 | 4 | 2 | 2 | Technologie | ///Autres | PEA_OK | 62.81 | 26.52 | 0.36 | -0.04 | -0.37 | -0.66 | -0.35 | 0.52 | ||
INSIDE SECURE | 0.4065 € | 19349 | 1.12 % | -48.54 % | 56.97 | -0.01 | 52.54 | 4 | 5 | 3 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 56.45 | 39.52 | 0.00 | 0.00 | 0.00 | -0.05 | -0.16 | -0.21 | |
INSTALLUX | 246 € | 10 | 0.00 % | 0.00 % | 47.37 | -2.22 | -52.79 | 4 | 4 | 2 | 1 | 5 | Industries | ///Autres | 22.22 | 21.19 | -7.20 | -0.80 | -7.20 | -12.84 | -47.54 | -78.69 | |||
INTEGRAGEN | 0.9 € | 461 | -4.05 % | -29.13 % | 37.59 | -0.03 | -175.14 | 4 | 4 | 2 | 1 | 2 | Santé | ///Autres | 22.68 | 57.13 | -0.05 | -0.07 | -0.09 | -0.16 | -0.32 | -0.36 | |||
Intel Corporation | 42.7 € | 34804100 | 1.30 % | 57.86 % | 43.42 | 1.14 | -1.35 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 36.69 | 35.08 | 0.62 | -0.51 | 0.08 | 4.00 | 5.76 | 8.87 | |||
INTERPARFUMS | 50.7 € | 38642 | 2.84 % | -10.11 % | 74.87 | 0.82 | 103.85 | 3 | 5 | 5 | 5 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 92.73 | 21.08 | 1.02 | 1.25 | 2.79 | 3.17 | -2.36 | -9.71 | |
INTRASENSE | 0.38 € | 9915 | -0.78 % | 15.15 % | 27.69 | -0.01 | -117.60 | 3 | 4 | 3 | 2 | 4 | Technologie | ///Autres | 36.17 | 18.28 | 0.00 | 0.00 | -0.01 | -0.03 | -0.07 | -0.07 | |||
Intuit Inc. | 573.74 € | 673160 | 0.38 % | 44.63 % | 62.62 | 12.81 | 69.62 | 3 | 5 | 5 | 4 | 4 | Technologie | ///Autres | 37.18 | 40.47 | 2.92 | 3.32 | 11.31 | 40.64 | 50.16 | 93.87 | |||
Intuitive surg. | 310.42 € | 1132950 | -0.37 % | 15.15 % | 57.72 | 7.19 | 36.83 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 43.02 | 22.22 | -0.30 | -1.21 | 4.05 | 21.49 | 13.30 | 16.49 | |||
INVENTIVA PROM | 4.16 € | 29052 | -1.89 % | -7.56 % | 67.30 | 0.15 | 130.36 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 87.50 | 32.55 | 0.03 | 0.15 | 0.35 | 0.47 | 0.52 | 0.69 | ||
IPSEN | 103.1 € | 68147 | -0.77 % | 2.49 % | 44.68 | -2.23 | -56.01 | 2 | 3 | 5 | 2 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.98 | 28.85 | 0.48 | 0.32 | -0.78 | -7.87 | -12.16 | -8.89 |
IPSOS | 52.65 € | 37893 | 1.54 % | -10.31 % | 66.67 | 1.41 | 178.24 | 3 | 4 | 5 | 4 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.42 | 35.60 | 0.95 | 1.92 | 2.68 | 6.02 | 6.57 | 3.75 |
IT LINK | 24.9 € | 1629 | -2.35 % | 2.05 % | 34.62 | -0.42 | -179.23 | 3 | 3 | 3 | 1 | 4 | Technologie | ///Autres | 27.78 | 35.76 | -0.28 | -0.67 | -0.92 | -1.81 | -1.50 | -1.11 | |||
ITESOFT | 3.52 € | 130 | 0.00 % | 0.00 % | 47.62 | -0.01 | -71.91 | 3 | 2 | 1 | 1 | 4 | Technologie | ///Autres | 20.00 | 11.18 | -0.06 | -0.06 | -0.08 | -0.09 | -0.18 | -0.28 | |||
JACQUES BOGART | 6.5 € | 392 | -4.13 % | -30.26 % | 44.21 | -0.05 | -111.35 | 3 | 3 | 2 | 1 | 3 | Biens de consommation | ///Autres | 33.33 | 41.63 | -0.20 | -0.26 | -0.24 | -0.31 | -0.68 | -1.01 | |||
JACQUET METAL SCE | 18.32 € | 10932 | 0.66 % | 8.40 % | 60.71 | 0.44 | 61.36 | 3 | 3 | 4 | 4 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 55.26 | 25.27 | 0.17 | 0.08 | 0.26 | 1.54 | 1.20 | 0.57 | |
JC DECAUX SA. | 17.66 € | 64414 | -0.06 % | -0.56 % | 62.62 | 0.41 | 111.38 | 3 | 4 | 5 | 4 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.44 | 27.09 | 0.08 | 0.15 | 0.30 | 1.45 | 1.24 | -0.08 |
JD.COM | 26.45 € | 8750000 | -1.78 % | -54.37 % | 40.33 | -0.17 | -60.46 | 3 | 5 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 18.24 | 11.93 | -0.09 | -0.67 | -0.92 | -0.70 | -4.40 | -7.96 | |||
JSA TECHNOLOGY | 0.46 € | 278 | 0.00 % | 0.00 % | 43.36 | 0.00 | -54.27 | 5 | 5 | 1 | 1 | 5 | Pétrole & Gaz | ///Autres | 10.00 | 10.89 | -0.01 | -0.02 | -0.04 | -0.03 | -0.03 | -0.13 | |||
KALRAY | 23.2 € | 25150 | 2.88 % | 33.49 % | 66.67 | 0.85 | 64.76 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 67.05 | 31.57 | -0.21 | 0.12 | 1.14 | 2.87 | -0.75 | 0.68 | |||
KAUFMAN ET BROAD | 29.65 € | 25844 | 0.00 % | 6.08 % | 84.21 | 0.75 | 151.96 | 2 | 3 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.14 | 25.47 | 0.49 | 1.02 | 1.87 | 2.56 | 3.11 | 2.90 | ||
KERING | 413.8 € | 361720 | 2.58 % | -13.79 % | 59.58 | -0.58 | 161.09 | 3 | 4 | 5 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.65 | 11.69 | 9.77 | 14.17 | 12.27 | 9.35 | -32.83 | -79.59 |
KERLINK | 0.58 € | 13430 | -2.52 % | -70.71 % | 26.50 | -0.01 | -159.71 | 4 | 5 | 3 | 1 | 4 | Technologie | ///Autres | 8.48 | 27.02 | -0.02 | -0.05 | -0.08 | -0.03 | -0.10 | -0.26 | |||
KEYRUS | 6.66 € | 21 | 0.30 % | 41.40 % | 39.66 | 0.11 | -35.73 | 3 | 5 | 4 | 4 | 3 | Technologie | ///Autres | PEA_OK | 50.00 | 21.34 | -0.16 | -0.23 | -0.11 | 0.23 | 0.03 | 0.71 | ||
KKO INTL | 0.0824 € | 156661 | 1.73 % | -36.62 % | 28.37 | 0.00 | -207.76 | 4 | 5 | 2 | 1 | 4 | Biens de consommation | ///Autres | 14.46 | 19.77 | 0.00 | -0.01 | -0.01 | -0.01 | -0.02 | -0.03 | |||
Kla-Tencor Corporation | 534.43 € | 796743 | -1.26 % | 39.17 % | 43.99 | 9.49 | -73.41 | 3 | 5 | 4 | 3 | 4 | Technologie | ///Autres | 20.49 | 31.37 | -1.79 | -7.86 | -9.79 | 31.24 | 41.87 | 80.81 | |||
KLEPIERRE | 23.58 € | 520394 | 0.21 % | 8.56 % | 63.98 | 0.16 | 159.74 | 2 | 2 | 5 | 3 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 85.60 | 9.30 | 0.15 | 0.31 | 0.52 | 0.76 | 0.16 | 0.75 | |
KRAFT HEINZ | 36.22 € | 4880000 | -0.79 % | -10.63 % | 89.51 | 0.87 | 115.09 | 3 | 4 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 85.85 | 38.35 | 0.11 | 0.58 | 1.49 | 2.98 | 2.45 | 0.28 | |||
LOREAL | 441.95 € | 257093 | 0.73 % | 31.47 % | 81.17 | 8.77 | 128.64 | 2 | 2 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.78 | 33.86 | 2.20 | 5.81 | 11.59 | 32.61 | 34.85 | 33.99 | |
LACROIX SA | 28.8 € | 453 | 3.23 % | 7.46 % | 61.54 | 0.06 | 120.43 | 3 | 4 | 4 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.38 | 19.89 | 0.42 | 1.09 | 1.47 | 1.19 | -4.21 | -4.27 | ||
LAGARDERE S.C.A. | 18.5 € | 31764 | 1.65 % | -11.90 % | 37.96 | -0.19 | -25.49 | 3 | 3 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 58.11 | 35.31 | 0.31 | 0.33 | 0.00 | -0.17 | -1.34 | -2.10 |
Lam Research | 703.17 € | 763427 | -0.69 % | 63.63 % | 51.23 | 14.83 | -0.54 | 3 | 5 | 5 | 4 | 4 | Technologie | ///Autres | 36.50 | 36.30 | 0.52 | -6.64 | -2.43 | 47.31 | 43.83 | 95.96 | |||
LANSON-BCC | 40.6 € | 1544 | -0.98 % | 27.27 % | 68.92 | 0.99 | 100.14 | 3 | 3 | 3 | 4 | 5 | Biens de consommation | ///Autres | 70.83 | 34.77 | -0.34 | 0.14 | 1.34 | 2.94 | 2.80 | 2.44 | |||
LAURENT-PERRIER | 119 € | 925 | 0.42 % | -9.85 % | 44.74 | -0.06 | -88.16 | 3 | 2 | 3 | 3 | 5 | Biens de consommation | ///Autres | SRD_OK | 20.00 | 15.02 | -0.80 | -0.85 | -1.33 | -0.48 | -2.51 | -4.36 | ||
LDC | 133 € | 3730 | -3.27 % | 23.72 % | 34.09 | 2.13 | -176.51 | 3 | 3 | 4 | 3 | 5 | Biens de consommation | ///Autres | 17.65 | 35.74 | -4.70 | -6.00 | -5.93 | 3.96 | 5.69 | 11.42 | |||
LDLC.COM | 21.8 € | 9026 | 0.23 % | 4.81 % | 25.33 | -0.03 | -105.98 | 3 | 3 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | 40.30 | 30.28 | 0.15 | -0.14 | -1.08 | 0.57 | 0.26 | 0.05 | |||
LE NOBLE AGE | 18.4 € | 5276 | 0.77 % | -38.05 % | 24.71 | -0.73 | -134.79 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.19 | 30.31 | -0.27 | -0.64 | -1.23 | -2.46 | -6.20 | -8.93 | |
LEBON | 92.8 € | 113 | 0.00 % | 9.18 % | 67.65 | 0.82 | 188.53 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 96.00 | 19.96 | 1.96 | 2.18 | 3.26 | 3.82 | 1.51 | -2.28 | |||
LECTRA | 29 € | 10277 | 1.05 % | -18.77 % | 61.11 | 0.71 | 84.47 | 3 | 4 | 4 | 4 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 72.00 | 33.78 | 0.62 | 0.56 | 0.79 | 3.16 | 2.12 | 0.13 | |
LEGRAND | 93.88 € | 481241 | 2.04 % | 24.67 % | 83.47 | 1.85 | 233.29 | 2 | 2 | 5 | 5 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.67 | 20.27 | 2.70 | 3.94 | 5.39 | 8.11 | 6.20 | 6.61 |
LESNXCONSTRUCTEURS | 41.5 € | 317 | -0.24 % | -13.18 % | 52.22 | 0.35 | 79.33 | 3 | 4 | 3 | 2 | 5 | Biens de consommation | ///Autres | 70.37 | 23.62 | -0.14 | 0.50 | 0.52 | 1.54 | 0.10 | -3.54 | |||
LEXIBOOK LINGUIST. | 2.58 € | 1699 | 0.00 % | 6.61 % | 36.05 | 0.05 | -68.83 | 3 | 3 | 3 | 3 | 2 | Biens de consommation | ///Autres | SRD_OK | 41.38 | 29.64 | -0.05 | -0.10 | -0.08 | 0.12 | -0.02 | 0.04 | ||
LINEDATA SERVICES | 54 € | 1092 | 0.00 % | 15.38 % | 38.46 | 0.30 | 17.99 | 3 | 4 | 3 | 3 | 2 | Technologie | ///Autres | PEA_OK | 64.71 | 14.93 | -0.04 | 0.42 | 0.13 | 1.23 | 0.53 | 2.87 | ||
LISI | 23.5 € | 60932 | 2.17 % | 20.51 % | 76.56 | 0.28 | 309.14 | 3 | 3 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.31 | 27.62 | 0.89 | 1.11 | 1.26 | 1.84 | 1.39 | -0.07 |
LOGIC INSTRUMENT | 0.53 € | 1730 | 0.00 % | 60.61 % | 33.33 | 0.00 | -129.57 | 4 | 5 | 3 | 2 | 5 | Technologie | ///Autres | 37.50 | 14.99 | -0.01 | -0.02 | -0.02 | -0.01 | 0.00 | 0.09 | |||
LUCIBEL | 0.4475 € | 41388 | 4.80 % | -36.07 % | 34.13 | -0.02 | -78.46 | 4 | 5 | 3 | 1 | 1 | Industries | ///Autres | 40.00 | 32.00 | 0.02 | 0.00 | -0.02 | -0.05 | -0.14 | -0.25 | |||
Lucid Group | 4.73 € | 32840000 | 5.58 % | -32.14 % | 65.39 | 0.01 | 213.09 | 4 | 5 | 3 | 5 | 4 | US all | ///Autres | 97.40 | 16.51 | 0.30 | 0.36 | 0.46 | 0.21 | -0.67 | -1.68 | |||
Lululemon Athletica | 489.78 € | 6660000 | 5.31 % | 49.83 % | 81.52 | 17.47 | 169.71 | 3 | 4 | 5 | 5 | 1 | US all | ///Autres | 94.38 | 32.19 | 23.10 | 34.93 | 49.61 | 78.91 | 92.89 | 113.83 | |||
LVMH | 739.1 € | 572988 | 3.28 % | 7.21 % | 59.05 | 5.55 | 204.54 | 2 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.77 | 14.04 | 22.06 | 33.16 | 31.90 | 42.81 | 1.46 | -52.00 |
M6 METROPOLE TV | 12.68 € | 53551 | 0.24 % | -17.39 % | 57.76 | 0.15 | 152.17 | 3 | 3 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.67 | 18.08 | 0.04 | 0.14 | 0.20 | 0.57 | 0.33 | -0.38 |
MAGILLEM | 20 € | 107 | 0.00 % | 0.00 % | 56.10 | 1.05 | 104.98 | 4 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 100.00 | 20.08 | 1.14 | 1.24 | 2.61 | 4.00 | 2.14 | 1.10 | |||
MAISONS DU MONDE | 5.235 € | 77866 | 4.60 % | -55.82 % | 48.13 | -0.11 | 35.26 | 3 | 5 | 4 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 93.40 | 16.40 | 0.22 | 0.39 | 0.20 | -0.05 | -1.72 | -3.05 | ||
MAISONS FRANCE | 21.6 € | 8869 | 3.35 % | 14.89 % | 67.31 | 1.23 | 166.04 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 96.72 | 49.35 | 0.64 | 1.39 | 2.05 | 4.81 | 5.62 | 5.08 | |
MAKHEIA GROUP | 0.067 € | 22721 | 2.29 % | -39.09 % | 69.11 | 0.01 | 111.42 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 88.45 | 41.48 | 0.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | |||
MALTERIES FCO-BEL. | 610 € | 52 | 0.00 % | 0.00 % | 54.55 | 11.17 | -5.02 | 3 | 2 | 2 | 3 | 5 | Biens de consommation | ///Autres | 21.43 | 14.60 | -13.00 | -23.50 | -2.75 | 18.00 | 19.75 | 16.13 | |||
MANITOU BF | 22.45 € | 7791 | -0.44 % | -9.48 % | 61.29 | 0.43 | 127.62 | 3 | 4 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.00 | 28.63 | -0.04 | 0.65 | 1.02 | 1.63 | -0.25 | -0.34 | |
MARRIOTT INTL A | 209.36 € | 902460 | 0.60 % | 39.71 % | 55.57 | 3.00 | 83.86 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | 68.97 | 21.13 | 2.45 | 3.25 | 4.24 | 11.88 | 10.06 | 23.14 | |||
Marvell tech Group | 52.89 € | 5590000 | 1.32 % | 39.51 % | 39.63 | -0.15 | -67.95 | 3 | 5 | 5 | 1 | 1 | Technologie | ///Autres | 36.87 | 19.56 | 1.24 | -0.55 | -1.59 | 0.29 | -2.57 | 0.93 | |||
MASTRAD | 0.0196 € | 79984 | 6.52 % | -67.33 % | 52.29 | 0.00 | -29.76 | 4 | 5 | 2 | 5 | 3 | Biens de consommation | ///Autres | 24.19 | 24.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | |||
MAUNA KEA TECH | 0.4225 € | 78806 | 1.20 % | 0.60 % | 27.91 | -0.02 | -61.60 | 3 | 4 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 35.83 | 34.74 | 0.01 | 0.00 | -0.01 | -0.05 | -0.11 | -0.16 | |
MAUREL ET PROM | 6.055 € | 278409 | 2.63 % | 49.14 % | 35.70 | 0.08 | -132.75 | 3 | 5 | 5 | 2 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.98 | 29.83 | 0.00 | -0.31 | -0.41 | 0.35 | 0.96 | 1.69 |
MBWS | 2.7 € | 5587 | 0.37 % | 20.00 % | 77.50 | 0.06 | 143.87 | 3 | 3 | 3 | 4 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 100.00 | 18.48 | 0.03 | 0.08 | 0.14 | 0.21 | 0.27 | 0.38 | |
MCPHY ENERGY | 3.47 € | 105892 | -0.91 % | -71.97 % | 32.51 | -0.14 | -138.49 | 3 | 5 | 4 | 1 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.46 | 16.13 | -0.13 | -0.12 | -0.23 | -0.47 | -1.82 | -4.47 | ||
MECELEC | 0.59 € | 27781 | -6.35 % | -44.86 % | 67.15 | 0.05 | 94.18 | 4 | 5 | 2 | 5 | 4 | Industries | ///Autres | 61.54 | 65.26 | -0.06 | 0.04 | 0.12 | 0.13 | 0.04 | -0.06 | |||
MEDIANTECHNOLOGIES | 4.14 € | 11560 | 2.35 % | -53.48 % | 43.09 | -0.12 | -19.06 | 3 | 5 | 4 | 1 | 5 | Technologie | ///Autres | 54.42 | 14.64 | 0.13 | 0.15 | 0.01 | -0.27 | -0.45 | -1.23 | |||
MEDINCELL REG | 6.25 € | 48725 | 5.57 % | -0.16 % | 53.68 | 0.02 | 46.94 | 3 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.75 | 22.04 | 0.14 | 0.12 | 0.14 | 0.19 | -0.08 | -0.80 | ||
MEMSCAP REGPT | 5.78 € | 40359 | 0.35 % | 315.83 % | 53.93 | 0.17 | 135.56 | 4 | 5 | 4 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.38 | 21.03 | 0.20 | 0.27 | 0.28 | 0.85 | 0.49 | 1.47 | ||
MERCADOLIBRE INC | 1577.98 € | 295565 | -0.81 % | 81.88 % | 69.02 | 68.85 | 51.75 | 3 | 4 | 5 | 5 | 3 | Services aux consommateurs | ///Autres | 60.89 | 45.24 | -6.50 | -21.40 | 49.23 | 215.07 | 247.94 | 295.56 | |||
MERCIALYS | 9.145 € | 171266 | 0.22 % | -7.16 % | 70.00 | 0.22 | 132.53 | 3 | 4 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 84.62 | 32.03 | 0.08 | 0.21 | 0.45 | 0.79 | 0.83 | 0.64 | |
MERSEN | 33.35 € | 82637 | 3.89 % | -13.04 % | 47.76 | -0.24 | -53.55 | 3 | 4 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 68.18 | 20.91 | 0.70 | 0.34 | 0.06 | -0.33 | -3.77 | -4.90 | |
Meta Platforms Inc | 332.75 € | 11613300 | 1.89 % | 170.93 % | 48.10 | 1.69 | -12.05 | 3 | 5 | 5 | 2 | 5 | Télécommunications | ///Autres | 65.24 | 16.37 | 9.73 | 5.45 | 1.46 | 13.20 | 22.42 | 58.08 | |||
METABOLIC EXPLORER | 0.383 € | 35906 | 1.73 % | -69.11 % | 9.46 | -0.02 | -155.91 | 4 | 5 | 4 | 1 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 14.29 | 27.50 | -0.02 | -0.04 | -0.07 | -0.02 | -0.21 | -0.46 | |
METALLIANCE | 8.85 € | 50 | 0.00 % | 0.00 % | 41.36 | -0.89 | -92.86 | 5 | 4 | 1 | 5 | 3 | Industries | ///Autres | 28.72 | 25.93 | 0.80 | -1.13 | -2.07 | -2.63 | -2.79 | -4.14 | |||
METHANOR | 3.14 € | 1886 | 1.62 % | -18.65 % | 47.69 | -0.02 | -20.68 | 4 | 3 | 2 | 3 | 3 | Services aux collectivités | ///Autres | 70.83 | 11.57 | 0.03 | 0.00 | 0.01 | -0.02 | -0.20 | -0.39 | |||
MG INTERNATIONAL | 5.5 € | 393 | 3.77 % | -24.03 % | 75.25 | 0.15 | 52.45 | 4 | 5 | 2 | 5 | 2 | Biens de consommation | ///Autres | 73.68 | 21.75 | -0.05 | -0.04 | 0.40 | 0.31 | -0.35 | -1.18 | |||
MGI DIGITAL GRAPHI | 17.16 € | 4516 | 0.82 % | -39.79 % | 19.21 | -0.32 | -161.90 | 3 | 5 | 4 | 1 | 3 | Industries | ///Autres | 11.39 | 23.67 | -0.34 | -0.94 | -1.45 | -1.01 | -4.14 | -6.80 | |||
MICHELIN | 31.92 € | 1185990 | 0.28 % | 21.79 % | 86.62 | 0.77 | 134.98 | 2 | 2 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.05 | 25.62 | 0.37 | 0.88 | 1.63 | 2.71 | 2.73 | 3.36 |
Microchip Technology Inc. | 86.08 € | 2855210 | 0.31 % | 20.75 % | 60.39 | 2.01 | 142.93 | 3 | 3 | 4 | 5 | 3 | Technologie | ///Autres | 88.05 | 31.27 | 1.37 | 2.26 | 3.34 | 7.29 | 5.52 | 5.36 | |||
MICRON TECHNOLOGY I | 74.96 € | 9829800 | 1.78 % | 48.26 % | 38.77 | 0.64 | -70.80 | 3 | 4 | 5 | 2 | 2 | Technologie | ///Autres | 33.33 | 27.49 | 1.02 | -0.25 | -1.04 | 3.18 | 5.16 | 8.81 | |||
MICROPOLE | 1.02 € | 3276 | -0.97 % | -3.77 % | 79.66 | 0.01 | 104.09 | 4 | 4 | 3 | 4 | 2 | Technologie | ///Autres | PEA_OK | 78.26 | 28.47 | -0.01 | 0.02 | 0.05 | 0.03 | -0.11 | -0.09 | ||
Microsoft Corp. | 374.23 € | 20034500 | 0.88 % | 53.95 % | 54.50 | 5.92 | -15.93 | 3 | 5 | 5 | 2 | 5 | Technologie | ///Autres | 52.94 | 36.83 | 3.10 | -0.69 | 0.36 | 23.87 | 35.07 | 52.55 | |||
MIGUET ET ASSOCIES | 0.27 € | 2000 | 0.00 % | -64.47 % | 59.52 | -0.01 | 127.13 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 100.00 | 14.51 | 0.04 | 0.05 | 0.06 | -0.01 | -0.20 | -0.44 | |||
MILIBOO | 1.745 € | 21593 | -4.64 % | -18.08 % | 24.75 | -0.02 | -143.96 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | 23.75 | 22.78 | -0.06 | -0.14 | -0.16 | -0.11 | -0.24 | -0.42 | |||
MOBILE NETWORK | 0.686 € | 167542 | -12.72 % | 7.19 % | 37.37 | -0.02 | -212.36 | 3 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | 0.79 | 21.45 | -0.11 | -0.16 | -0.14 | -0.18 | -0.44 | -0.55 | |||
Moderna | 80.32 € | 2890000 | 0.49 % | -55.59 % | 61.87 | -0.21 | 96.27 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 60.46 | 19.06 | 0.52 | 1.18 | 2.92 | -2.65 | -15.69 | -35.46 | |||
MONCEY (FIN.) NOM. | 7300 € | 4 | 0.00 % | 0.00 % | 64.00 | 13.08 | 69.79 | 3 | 2 | 3 | 5 | 3 | Sociétés financières | ///Autres | 90.00 | 16.04 | 40.00 | 25.00 | 167.50 | 5.00 | -174.50 | 687.30 | |||
MONDELEZ | 71.09 € | 4030000 | -0.73 % | 6.90 % | 54.17 | 0.86 | 68.49 | 2 | 3 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | 53.24 | 25.97 | -0.09 | -0.02 | 0.30 | 3.36 | 1.20 | 0.23 | |||
MONSTER BEVERAGE | 53.92 € | 4266930 | -0.70 % | -47.02 % | 39.10 | 0.26 | -171.23 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 18.36 | 21.95 | -0.47 | -0.78 | -1.02 | 1.20 | -0.91 | -6.85 | |||
MOULINVEST | 21.5 € | 771 | 0.94 % | -41.42 % | 31.96 | -0.31 | -86.84 | 3 | 4 | 3 | 1 | 2 | Matériaux de base | ///Autres | 21.28 | 20.95 | 0.16 | -0.19 | -0.95 | -0.68 | -2.37 | -4.00 | |||
MR BRICOLAGE | 8.12 € | 3177 | 1.50 % | 3.31 % | 53.49 | -0.08 | -21.93 | 3 | 3 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 100.00 | 33.50 | 0.04 | 0.05 | 0.00 | -0.21 | -0.65 | -0.45 | |||
NACON | 1.578 € | 52673 | 6.19 % | -40.23 % | 40.79 | 0.01 | -98.36 | 3 | 5 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.21 | 27.07 | 0.05 | -0.02 | -0.08 | 0.11 | 0.04 | -0.29 | ||
NANOBIOTIX | 5.1 € | 76752 | -1.73 % | 38.21 % | 29.91 | -0.22 | -58.80 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.73 | 27.93 | -0.04 | -0.01 | -0.18 | -0.74 | -1.96 | -0.51 | |
NEOEN | 28.38 € | 92432 | -1.18 % | -24.96 % | 66.67 | 0.73 | 125.17 | 2 | 3 | 5 | 5 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.91 | 23.96 | 0.03 | 0.55 | 1.22 | 2.53 | 1.46 | 0.73 | ||
NEOLIFE | 0.072 € | 757597 | -3.23 % | 2.86 % | 34.50 | 0.00 | -135.24 | 3 | 5 | 4 | 1 | 1 | Industries | ///Autres | 6.20 | 29.12 | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 | 0.00 | |||
NEOPOST | 19.58 € | 26775 | 0.62 % | 40.86 % | 46.77 | -0.07 | -8.99 | 2 | 3 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.87 | 23.74 | 0.18 | 0.32 | -0.01 | 0.17 | 0.23 | 1.03 |
NETFLIX INC | 453.76 € | 3126220 | 0.39 % | 52.24 % | 39.15 | 7.64 | -61.83 | 3 | 5 | 5 | 3 | 1 | Télécommunications | ///Autres | 21.72 | 35.59 | 1.45 | -9.90 | -10.19 | 31.25 | 33.07 | 61.55 | |||
NETGEM | 1.005 € | 18936 | -2.43 % | 9.24 % | 61.68 | 0.01 | 133.01 | 3 | 3 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 56.25 | 16.11 | -0.01 | 0.01 | 0.02 | 0.02 | 0.00 | -0.03 | ||
NEURONES | 39.45 € | 2014 | 0.00 % | 0.38 % | 69.17 | 0.94 | 67.26 | 2 | 2 | 4 | 3 | 5 | Technologie | ///Autres | PEA_OK | 62.20 | 38.20 | -0.16 | -0.05 | 1.07 | 2.76 | 2.45 | 1.30 | ||
NEXANS | 75.7 € | 74920 | 2.85 % | -11.25 % | 69.11 | 1.43 | 176.79 | 3 | 4 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.30 | 20.90 | 2.03 | 2.83 | 4.21 | 5.99 | 2.79 | -1.37 |
NEXITY | 14.49 € | 204308 | 0.28 % | -44.90 % | 50.00 | 0.14 | 118.23 | 3 | 5 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.22 | 19.27 | 0.25 | 0.30 | 0.27 | 0.79 | 0.34 | -3.38 |
NEXTEDIA | 0.497 € | 21211 | 2.05 % | -32.84 % | 41.77 | -0.01 | 8.48 | 4 | 4 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | 62.86 | 19.42 | 0.00 | 0.00 | 0.00 | -0.01 | -0.06 | -0.13 | |||
NICOX | 0.3925 € | 28440 | 1.03 % | -65.27 % | 41.12 | -0.01 | -52.02 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | PEA_OK | SRD_OK | 46.88 | 15.13 | 0.01 | 0.01 | -0.01 | 0.00 | -0.02 | -0.11 | |
NOKIA | 2.97 € | 196102 | 3.66 % | -32.04 % | 33.33 | -0.09 | -102.94 | 3 | 4 | 4 | 1 | 1 | Technologie | ///Autres | SRD_OK | 46.23 | 26.65 | 0.08 | -0.09 | -0.19 | -0.25 | -0.44 | -0.74 | ||
NOVACYT | 0.805 € | 1096780 | 9.75 % | -39.47 % | 67.54 | 0.04 | 109.00 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 72.49 | 36.36 | 0.08 | 0.05 | 0.13 | 0.18 | 0.08 | 0.17 | |||
NRJ GROUP | 7.1 € | 12528 | 0.28 % | 4.72 % | 65.39 | 0.07 | 146.99 | 2 | 1 | 3 | 3 | 5 | Services aux consommateurs | ///Autres | 78.95 | 26.98 | 0.05 | 0.09 | 0.11 | 0.28 | 0.23 | 0.27 | |||
NSE | 25.4 € | 951 | 1.60 % | 58.75 % | 53.57 | 0.44 | 45.91 | 4 | 4 | 2 | 4 | 5 | Industries | ///Autres | 91.67 | 34.68 | 0.16 | 0.46 | 0.88 | 1.47 | 1.90 | 3.43 | |||
Nvidia Corporation | 475.06 € | 34780200 | 1.95 % | 219.88 % | 42.34 | 2.30 | -44.17 | 3 | 5 | 5 | 2 | 5 | Technologie | ///Autres | 45.07 | 15.84 | 11.70 | 5.64 | -5.21 | 19.04 | 22.17 | 86.81 | |||
NXP SEMICONDUCTORS | 215.45 € | 1460000 | 1.72 % | 34.84 % | 79.89 | 5.48 | 184.21 | 3 | 4 | 4 | 5 | 3 | Technologie | ///Autres | 90.79 | 40.71 | 6.40 | 9.54 | 13.88 | 21.63 | 15.60 | 24.48 | |||
OREILLY AUTOMOTIVE | 945.88 € | 252220 | -0.81 % | 12.28 % | 39.46 | 4.23 | -286.23 | 2 | 3 | 4 | 2 | Services aux consommateurs | ///Autres | 7.43 | 23.56 | -23.35 | -28.48 | -32.28 | 0.98 | 4.59 | 26.59 | ||||
OBER | 11.72 € | 3520 | 0.00 % | 46.50 % | 50.00 | 0.04 | 37.04 | 4 | 5 | 3 | 2 | 5 | Industries | ///Autres | 100.00 | 18.99 | 0.00 | 0.03 | 0.02 | 0.11 | 0.79 | 2.21 | |||
OENEO | 12.55 € | 9091 | -2.71 % | -10.99 % | 28.57 | -0.09 | -232.66 | 2 | 2 | 3 | 2 | 4 | Industries | ///Autres | SRD_OK | 16.00 | 23.37 | -0.37 | -0.54 | -0.61 | -0.63 | -0.96 | -1.32 | ||
OL GROUPE | 2.02 € | 649 | 0.00 % | -31.99 % | 55.36 | 0.00 | 86.96 | 3 | 5 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.00 | 17.26 | 0.00 | 0.01 | 0.02 | -0.02 | -0.06 | -0.50 | ||
Old Dominion Freight Line Inc | 369.22 € | 874360 | -1.55 % | 29.09 % | 33.14 | -4.47 | -160.12 | 3 | 5 | 4 | 1 | 4 | US all | ///Autres | 4.68 | 16.04 | -13.88 | -18.78 | -24.99 | -27.10 | -34.46 | 0.36 | |||
ONXEO | 0.171 € | 23981 | -0.87 % | 22.14 % | 40.00 | -0.01 | -61.31 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | SRD_OK | 29.27 | 24.10 | 0.00 | 0.00 | 0.00 | -0.03 | -0.05 | -0.09 | ||
ORANGE | 11.094 € | 4552310 | -0.45 % | 19.42 % | 53.88 | 0.04 | -20.06 | 2 | 2 | 5 | 2 | 5 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.20 | 11.28 | -0.04 | -0.12 | -0.04 | 0.05 | 0.30 | 0.22 |
ORAPI | 6.44 € | 1275 | 0.00 % | 32.78 % | 33.33 | 0.01 | 69.84 | 4 | 5 | 3 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 46.23 | 0.00 | 0.00 | 0.00 | 0.03 | 0.12 | 1.13 | ||
OREGE | 0.43 € | 48791 | -5.08 % | -25.86 % | 33.88 | 0.00 | -98.99 | 4 | 5 | 3 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.00 | 19.79 | -0.01 | -0.02 | -0.05 | -0.01 | -0.07 | 0.01 | ||
ORPEA | 0.0142 € | 168100000 | -4.70 % | -99.77 % | 5.61 | -0.25 | -85.38 | 3 | 5 | 5 | 1 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.22 | 19.17 | 0.00 | -0.06 | -0.26 | -0.82 | -1.21 | -1.73 |
OSE IMMUNO | 4.035 € | 63935 | 0.25 % | -39.60 % | 25.91 | -0.10 | -65.65 | 3 | 5 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.57 | 15.09 | -0.01 | 0.03 | -0.20 | -0.29 | 0.12 | -0.01 | ||
OVH GROUPE | 8.83 € | 108788 | 2.67 % | -45.09 % | 67.43 | 0.31 | 117.42 | 3 | 5 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.14 | 30.38 | 0.42 | 0.32 | 0.72 | 1.27 | 0.37 | -0.62 | ||
Paccar Inc. | 95.38 € | 1952410 | -0.15 % | -3.54 % | 76.38 | 2.17 | 167.25 | 4 | 4 | 3 | 4 | 3 | Industries | ///Autres | 87.10 | 37.37 | 0.74 | 2.16 | 3.46 | 7.70 | 9.06 | 14.76 | |||
Palo Alto Networks | 298.42 € | 2287890 | 1.64 % | 111.17 % | 80.67 | 12.40 | 102.15 | 3 | 5 | 5 | 5 | 1 | US all | ///Autres | 99.01 | 25.96 | 6.70 | 9.85 | 25.63 | 41.41 | 52.84 | 71.64 | |||
PAREF | 46.8 € | 31 | -0.85 % | -28.55 % | 31.82 | -0.51 | -75.90 | 4 | 4 | 2 | 2 | 2 | Sociétés financières | ///Autres | 14.29 | 17.50 | 0.12 | -0.20 | -0.73 | -1.72 | -3.97 | -8.14 | |||
PARROT | 2.21 € | 3273 | 0.45 % | -50.56 % | 40.39 | -0.12 | -103.73 | 4 | 5 | 3 | 1 | 2 | Technologie | ///Autres | PEA_OK | 32.35 | 25.52 | -0.02 | -0.06 | -0.17 | -0.32 | -0.89 | -1.42 | ||
PATRIMOINE ET COMM | 18.4 € | 656 | 0.00 % | 21.05 % | 29.17 | 0.16 | -84.76 | 2 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 28.57 | 34.27 | -0.11 | -0.19 | -0.24 | 0.55 | 0.66 | 0.51 | |||
Paychex, Inc. | 124.02 € | 1595560 | -0.65 % | 6.33 % | 76.82 | 2.42 | 110.65 | 3 | 3 | 3 | 4 | 3 | Industries | ///Autres | 84.04 | 33.14 | -0.08 | 1.41 | 4.12 | 7.13 | 4.93 | 9.15 | |||
PAYPAL | 58.94 € | 12400000 | 0.77 % | -20.02 % | 58.35 | 0.91 | 74.29 | 3 | 5 | 5 | 4 | 4 | Sociétés financières | ///Autres | 70.99 | 26.03 | -0.01 | 0.46 | 1.60 | 2.85 | -1.08 | -6.09 | |||
PEPSICO INC | 165.68 € | 4835000 | -1.06 % | -8.26 % | 45.43 | 0.30 | -152.65 | 2 | 3 | 5 | 1 | 2 | Services aux consommateurs | ///Autres | 16.54 | 11.66 | -1.87 | -2.22 | -2.14 | 0.49 | -7.39 | -12.69 | |||
PERNOD RICARD | 159.25 € | 347038 | 1.08 % | -13.71 % | 35.97 | -2.47 | -61.04 | 2 | 4 | 5 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.39 | 20.01 | 0.69 | 0.69 | -3.40 | -4.60 | -15.18 | -30.51 |
PERRIER (GERARD) | 99 € | 114 | -1.00 % | 10.00 % | 48.94 | 1.63 | 43.13 | 3 | 2 | 3 | 4 | 5 | Industries | ///Autres | 60.00 | 19.75 | -0.56 | -0.66 | 1.01 | 4.13 | -0.78 | -0.27 | |||
PIERRE VACANCES | 1.56 € | 749275 | 6.85 % | 44.44 % | 60.87 | 0.06 | 133.53 | 3 | 4 | 4 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 95.68 | 19.63 | 0.07 | 0.09 | 0.13 | 0.26 | 0.22 | 0.05 | |
PISCINES DESJOYAUX | 13 € | 1638 | 4.00 % | -13.68 % | 64.52 | 0.14 | 173.86 | 3 | 4 | 3 | 3 | 3 | Biens de consommation | ///Autres | 100.00 | 26.78 | 0.35 | 0.31 | 0.40 | 0.83 | 0.22 | 0.00 | |||
PLANT ADVANCED | 7.6 € | 370 | 2.01 % | -43.70 % | 67.86 | -0.08 | 54.97 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 87.50 | 41.58 | 0.08 | 0.07 | 0.24 | -0.41 | -2.32 | -3.87 | |||
PLASTIC OMNIUM | 12.13 € | 535916 | 6.50 % | -11.46 % | 57.50 | -0.18 | 183.52 | 3 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.69 | 26.09 | 0.56 | 0.65 | 0.62 | -0.23 | -2.33 | -3.21 |
PLASTIVALOIRE | 2.6 € | 12193 | -1.14 % | -22.16 % | 34.48 | 0.01 | -134.11 | 3 | 4 | 3 | 2 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 29.41 | 20.20 | -0.02 | -0.04 | -0.06 | 0.02 | -0.10 | -0.36 | |
POUJOULAT | 18.95 € | 2316 | -2.82 % | -33.27 % | 44.25 | -0.06 | -121.01 | 3 | 4 | 3 | 3 | 3 | Industries | ///Autres | 17.28 | 13.82 | -0.63 | -1.08 | -0.80 | -0.86 | -3.37 | -5.03 | |||
POULAILLON | 4.6 € | 2 | -0.86 % | 8.49 % | 56.76 | 0.03 | 83.33 | 3 | 1 | 2 | 3 | 4 | Biens de consommation | ///Autres | 58.82 | 23.20 | -0.03 | 0.00 | 0.04 | 0.08 | 0.01 | 0.03 | |||
POXEL | 0.355 € | 42570 | -0.56 % | -63.02 % | 43.40 | -0.01 | -209.10 | 4 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.56 | 17.25 | 0.00 | 0.00 | -0.01 | -0.01 | -0.11 | -0.21 | ||
PRISMAFLEX INTL | 5.36 € | 73 | -0.74 % | -31.19 % | 38.18 | -0.02 | -4.05 | 4 | 4 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 58.14 | 50.96 | 0.00 | 0.06 | -0.03 | -0.10 | -0.50 | -0.72 | |||
PRODWARE | 8.55 € | 782 | 0.00 % | 0.00 % | 51.02 | -0.02 | 1.59 | 3 | 2 | 2 | 4 | 5 | Technologie | ///Autres | 83.33 | 14.09 | 0.03 | 0.05 | 0.09 | -0.11 | -0.27 | 0.14 | |||
PRODWAYS | 0.93 € | 28084 | 0.11 % | -72.24 % | 40.39 | -0.04 | -182.87 | 4 | 5 | 4 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 15.52 | 28.55 | -0.01 | -0.02 | -0.03 | -0.15 | -0.51 | -0.86 | |||
PROLOGUE | 0.225 € | 40801 | 0.00 % | -2.17 % | 46.48 | -0.01 | -47.64 | 4 | 4 | 3 | 1 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 55.56 | 20.17 | 0.00 | 0.00 | -0.01 | -0.01 | -0.04 | -0.03 | |
PUBLICIS GROUPE SA | 79.26 € | 315644 | 0.74 % | 32.76 % | 82.10 | 1.74 | 100.10 | 1 | 1 | 5 | 5 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.04 | 20.17 | 0.30 | 1.44 | 3.70 | 5.51 | 6.24 | 6.56 |
QUADPACK | 19.7 € | 1 | 0.00 % | 3.14 % | 61.11 | 0.01 | -1.79 | 3 | 1 | 1 | 2 | 5 | Industries | ///Autres | 38.10 | 43.78 | 0.00 | -0.19 | 0.02 | -0.06 | -0.08 | -0.09 | |||
Qualcomm, Inc. | 132.97 € | 6985390 | 0.02 % | 19.42 % | 63.18 | 3.74 | 169.46 | 2 | 3 | 5 | 4 | 4 | Technologie | ///Autres | 87.95 | 44.87 | 1.66 | 3.17 | 4.36 | 14.48 | 16.12 | 15.89 | |||
QUANTEL | 12.3 € | 5572 | 0.65 % | -25.90 % | 34.38 | -0.24 | -228.63 | 3 | 3 | 4 | 1 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 18.92 | 21.04 | -0.43 | -0.50 | -0.67 | -1.14 | -1.81 | -2.14 | |
QUANTUM GENOMICS | 0.107 € | 104701 | 10.77 % | -10.83 % | 50.00 | 0.00 | -27.42 | 4 | 5 | 3 | 2 | 1 | Santé | ///Autres | 54.17 | 15.26 | 0.01 | 0.01 | 0.00 | -0.01 | -0.03 | -0.04 | |||
RALLYE | 0.1618 € | 334125 | -2.06 % | -93.82 % | 48.28 | 0.01 | -14.60 | 3 | 5 | 4 | 5 | 5 | Services aux consommateurs | ///Autres | SRD_OK | VAD_OK | 54.24 | 35.87 | -0.01 | -0.01 | 0.00 | 0.04 | -0.01 | -0.67 | |
RAMSAY GEN SANTE | 19.15 € | 634 | -2.54 % | 5.22 % | 13.95 | -0.26 | -229.31 | 3 | 2 | 2 | 1 | 3 | Santé | ///Autres | SRD_OK | 8.82 | 38.60 | -0.53 | -0.78 | -1.00 | -1.38 | -1.71 | -1.17 | ||
REALITES | 17.3 € | 1203 | -2.26 % | -39.93 % | 32.94 | -0.35 | -63.33 | 4 | 5 | 3 | 1 | 2 | Sociétés financières | ///Autres | 29.09 | 23.21 | 0.07 | -0.04 | -0.65 | -0.86 | -2.85 | -5.96 | |||
REGENERON PHARMACEU | 839.87 € | 282850 | -1.14 % | 16.35 % | 70.80 | 7.66 | 170.95 | 2 | 3 | 4 | 3 | 4 | Santé | ///Autres | 81.98 | 19.10 | 5.82 | 18.19 | 30.10 | 26.54 | 32.10 | 53.31 | |||
REMY COINTREAU | 107.05 € | 115703 | 2.54 % | -32.63 % | 37.88 | -2.01 | -98.20 | 3 | 5 | 5 | 2 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.82 | 10.94 | 0.29 | -1.12 | -2.68 | -5.18 | -19.76 | -34.35 |
RENAULT | 37.98 € | 1160230 | 0.96 % | 20.57 % | 68.10 | 0.71 | 178.56 | 2 | 3 | 5 | 4 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.64 | 20.21 | 0.83 | 1.61 | 2.32 | 2.92 | 1.56 | 1.76 |
REWORLD MEDIA | 3.47 € | 68088 | 1.02 % | -40.17 % | 42.13 | 0.01 | -47.74 | 3 | 5 | 4 | 2 | 2 | Technologie | ///Autres | 36.59 | 16.55 | 0.01 | 0.02 | -0.06 | 0.11 | -0.01 | -0.70 | |||
REXEL | 23.86 € | 1000580 | 1.71 % | 28.28 % | 87.57 | 0.80 | 169.86 | 2 | 3 | 5 | 5 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 37.32 | 0.79 | 1.38 | 2.10 | 3.25 | 2.69 | 2.59 |
RIBER | 1.58 € | 9601 | 0.00 % | -4.82 % | 25.29 | -0.05 | -45.80 | 3 | 4 | 3 | 1 | 4 | Technologie | ///Autres | 42.67 | 38.42 | 0.02 | 0.01 | -0.08 | -0.11 | -0.27 | -0.22 | |||
ROBERTET | 774 € | 558 | 0.00 % | -7.86 % | 50.00 | -4.72 | 48.59 | 2 | 2 | 4 | 2 | 3 | Matériaux de base | ///Autres | PEA_OK | 60.00 | 9.41 | 5.60 | 9.50 | 3.20 | -9.58 | -30.45 | -58.09 | ||
ROBERTET CI | 749.9 € | 42 | 0.00 % | 0.00 % | 52.68 | -2.93 | -47.85 | 3 | 1 | 2 | 3 | 5 | Matériaux de base | ///Autres | 43.68 | 8.85 | -12.96 | -10.68 | -7.14 | -20.23 | -29.24 | -43.46 | |||
ROCTOOL | 1.835 € | 245 | 1.94 % | -47.57 % | 39.18 | -0.01 | -96.99 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 53.45 | 37.39 | -0.01 | -0.03 | -0.03 | -0.03 | -0.49 | -0.81 | |||
ROSS STORES INC | 132.08 € | 1348080 | 0.32 % | 13.25 % | 67.34 | 3.27 | 59.34 | 3 | 4 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 69.08 | 31.37 | -0.13 | 0.66 | 3.09 | 11.01 | 13.71 | 19.91 | |||
ROUGIER S.A. | 14.9 € | 10 | 0.00 % | 0.00 % | 40.43 | -0.01 | -45.22 | 3 | 3 | 3 | 1 | 3 | Industries | ///Autres | 32.00 | 21.55 | 0.10 | -0.06 | -0.24 | 0.23 | -0.45 | -1.69 | |||
RUBIS | 22.1 € | 191025 | 0.45 % | -11.32 % | 45.46 | 0.21 | -50.04 | 3 | 4 | 5 | 3 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.69 | 19.44 | -0.06 | -0.11 | -0.07 | 0.71 | 0.40 | -1.14 |
S.E.B. | 110.7 € | 43775 | -0.09 % | 38.81 % | 91.18 | 3.61 | 182.65 | 2 | 3 | 5 | 5 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.48 | 45.31 | 2.12 | 4.19 | 6.68 | 14.43 | 14.29 | 13.32 |
SAFRAN | 164.6 € | 539513 | 0.29 % | 39.80 % | 63.99 | 2.89 | 149.17 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.32 | 30.79 | 1.71 | 2.63 | 3.91 | 11.09 | 14.06 | 20.38 |
SAINT GOBAIN | 61.86 € | 966415 | 1.06 % | 34.65 % | 84.76 | 1.76 | 158.07 | 2 | 3 | 5 | 5 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.62 | 42.51 | 0.98 | 1.86 | 3.15 | 6.73 | 4.86 | 6.45 |
SAMSE | 190 € | 329 | -0.26 % | 1.06 % | 76.47 | 5.59 | 170.62 | 3 | 3 | 3 | 4 | 1 | Industries | ///Autres | 88.24 | 29.46 | 2.70 | 9.50 | 14.70 | 21.90 | 15.28 | 4.66 | |||
SANOFI | 86.13 € | 1622180 | 1.21 % | -5.02 % | 54.32 | -1.19 | 20.36 | 2 | 3 | 5 | 3 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.37 | 29.66 | 0.06 | 0.24 | 0.56 | -5.46 | -9.11 | -9.94 |
SARTORIUS STED BIO | 204.8 € | 74822 | 0.84 % | -33.44 % | 55.43 | 2.17 | 107.83 | 3 | 5 | 5 | 4 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.19 | 21.62 | 2.60 | 2.06 | 3.96 | 7.80 | -21.64 | -39.80 |
SAVENCIA | 52.6 € | 3255 | -1.13 % | -9.78 % | 11.77 | -0.39 | -159.80 | 3 | 3 | 4 | 2 | 5 | Biens de consommation | ///Autres | SRD_OK | 0.00 | 17.80 | -0.64 | -0.94 | -1.39 | -1.64 | -1.89 | -4.92 | ||
SCHLUMBERGER | 45.35 € | 6909 | 0.00 % | 0.00 % | 30.70 | -1.55 | -211.63 | 3 | 4 | 4 | 1 | 4 | Pétrole & Gaz | ///Autres | 12.35 | 38.08 | -1.01 | -1.75 | -2.58 | -6.10 | -7.65 | -3.64 | |||
SCHNEIDER ELECTRIC | 174.94 € | 785901 | 1.30 % | 32.27 % | 83.60 | 4.69 | 187.02 | 2 | 2 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.64 | 38.73 | 3.27 | 5.37 | 8.02 | 18.20 | 17.53 | 17.77 |
SCOR SE | 27.61 € | 238723 | 0.18 % | 27.24 % | 36.05 | -0.13 | -161.61 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.19 | 15.34 | -0.31 | -0.77 | -0.79 | -0.80 | -1.04 | 1.31 |
SECHE ENVIRONNEM. | 103.6 € | 2850 | 0.78 % | 14.35 % | 32.88 | -0.26 | -136.89 | 3 | 3 | 4 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.00 | 21.43 | -0.60 | -2.40 | -4.81 | -0.04 | -6.05 | -4.33 | |
SELECTIRENTE | 90 € | 43 | -1.10 % | -10.89 % | 25.00 | -0.33 | -233.62 | 3 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 21.72 | -1.20 | -1.60 | -1.70 | -2.21 | -3.64 | -6.31 | |||
SENSORION | 0.443 € | 39084 | 0.11 % | 26.57 % | 31.55 | -0.03 | -109.19 | 4 | 5 | 3 | 1 | 1 | Santé | ///Autres | 2.73 | 38.45 | -0.02 | -0.03 | -0.06 | -0.11 | -0.10 | 0.01 | |||
SERGEFERRARI GROUP | 8.15 € | 5254 | 0.37 % | -24.12 % | 74.25 | 0.31 | 161.56 | 4 | 5 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.83 | 32.77 | 0.26 | 0.55 | 0.90 | 1.24 | -0.68 | -3.33 | ||
SES | 5.48 € | 647380 | 1.95 % | -13.02 % | 52.00 | -0.04 | 53.83 | 3 | 4 | 5 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 72.15 | 15.18 | 0.09 | 0.07 | 0.06 | -0.06 | -0.51 | -0.38 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 110.4 € | 22038 | 3.76 % | -10.10 % | 52.22 | 0.57 | 97.10 | 3 | 5 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 98.87 | 12.27 | 4.52 | 8.07 | 6.65 | 6.16 | 0.86 | -8.94 | |
SHOWROOMPRIVE | 1.024 € | 13017 | -2.48 % | -39.41 % | 46.79 | 0.00 | -2.09 | 3 | 5 | 3 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.00 | 25.10 | -0.03 | -0.01 | -0.01 | -0.02 | -0.12 | -0.27 | ||
SIDETRADE | 142 € | 386 | 0.71 % | -5.02 % | 48.65 | 0.53 | 16.88 | 3 | 3 | 3 | 3 | 1 | Technologie | ///Autres | 57.14 | 17.85 | 0.70 | -0.30 | 0.20 | 2.04 | -4.66 | -0.74 | |||
SIGNAUX GIROD | 15 € | 161 | 2.04 % | 17.19 % | 69.57 | 0.15 | 129.96 | 4 | 4 | 2 | 3 | 5 | Industries | ///Autres | PEA_OK | 91.67 | 20.05 | 0.08 | 0.45 | 0.60 | 0.69 | 0.02 | 0.87 | ||
SII | 52.9 € | 16367 | 0.19 % | 15.63 % | 79.05 | 1.54 | 150.46 | 2 | 3 | 4 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 92.19 | 47.31 | 0.80 | 2.22 | 3.39 | 5.96 | 3.73 | 2.60 | |||
SIRIUS XM RADIO INC | 4.64 € | 8050000 | -1.28 % | -20.55 % | 35.43 | -0.01 | -71.43 | 4 | 5 | 2 | 1 | 4 | Télécommunications | ///Autres | 29.87 | 22.88 | 0.06 | -0.04 | -0.17 | 0.01 | 0.02 | 0.36 | |||
SMTPC | 27.8 € | 547 | 0.72 % | 3.73 % | 51.72 | 0.05 | 23.33 | 2 | 1 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | 30.77 | 12.86 | 0.14 | -0.05 | 0.09 | 0.19 | 0.22 | 0.21 | ||
SOCIETE GENERALE | 24.04 € | 4312410 | 1.46 % | 1.43 % | 77.56 | 0.44 | 192.83 | 2 | 3 | 5 | 5 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.42 | 26.72 | 0.50 | 0.90 | 1.29 | 1.93 | 0.48 | 0.84 |
SODEXO | 100.05 € | 267061 | -1.23 % | 11.66 % | 46.75 | 0.30 | -57.23 | 2 | 2 | 5 | 2 | 4 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.82 | 12.55 | -1.04 | -0.33 | -0.81 | 0.90 | 1.76 | 2.71 |
SODITECH | 1.25 € | 1986 | -0.79 % | -23.78 % | 49.23 | -0.02 | -117.54 | 4 | 4 | 1 | 5 | 3 | Industries | ///Autres | 0.00 | 15.33 | -0.18 | -0.19 | -0.16 | -0.24 | -0.27 | -0.24 | |||
SOGECLAIR | 18.95 € | 251 | 0.80 % | -5.25 % | 59.57 | 0.28 | 148.22 | 3 | 3 | 3 | 4 | 2 | Industries | ///Autres | PEA_OK | 92.31 | 25.89 | 0.20 | 0.59 | 0.61 | 1.47 | 0.93 | 0.31 | ||
SOITEC | 161.55 € | 56136 | 2.80 % | 4.09 % | 46.73 | 0.94 | -50.78 | 3 | 4 | 5 | 3 | 3 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.61 | 18.53 | 4.06 | 1.20 | -0.76 | 6.88 | 0.53 | 9.29 |
SOLUTIONS 30 SE | 2.28 € | 236647 | 0.62 % | 30.29 % | 49.53 | 0.09 | 16.93 | 3 | 5 | 5 | 5 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 52.82 | 36.85 | -0.01 | -0.02 | 0.00 | 0.35 | -0.03 | -0.21 | ||
SOLVAY | 112.35 € | 280520 | -0.04 % | 17.69 % | 81.23 | 2.74 | 151.95 | 2 | 2 | 5 | 5 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 93.55 | 35.31 | 1.38 | 4.14 | 6.54 | 9.97 | 8.52 | 8.26 | ||
SOPRA STERIA GROUP | 190.6 € | 55937 | 0.37 % | 33.94 % | 59.39 | 2.46 | 71.82 | 2 | 2 | 5 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.67 | 19.64 | 1.00 | 0.65 | 2.55 | 7.96 | 1.12 | 2.44 |
SPIE | 28.36 € | 207848 | 2.01 % | 15.57 % | 72.45 | 0.45 | 196.33 | 2 | 2 | 5 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.41 | 28.79 | 0.71 | 1.14 | 1.52 | 2.01 | 1.44 | 0.96 |
SPINEGUARD | 0.207 € | 942514 | -13.75 % | -65.50 % | 49.52 | -0.01 | -24.64 | 4 | 5 | 4 | 1 | 1 | Santé | ///Autres | 13.15 | 27.82 | -0.03 | -0.02 | -0.02 | -0.06 | -0.13 | -0.29 | |||
SQLI | 44 € | 15 | 3.29 % | 0.00 % | 58.54 | 0.00 | 190.17 | 3 | 3 | 3 | 3 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 80.00 | 27.27 | 0.80 | 1.16 | 1.33 | 0.87 | -1.55 | 0.05 | |
ST DUPONT | 0.0936 € | 77460 | -1.47 % | -28.00 % | 50.30 | 0.00 | -63.58 | 4 | 5 | 2 | 2 | 4 | Biens de consommation | ///Autres | PEA_OK | 92.31 | 69.81 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | ||
Starbucks Corporation | 96.63 € | 5740000 | 0.19 % | -3.91 % | 13.78 | -0.67 | -109.88 | 2 | 3 | 5 | 1 | 3 | Services aux consommateurs | ///Autres | 16.81 | 25.76 | -0.03 | -1.89 | -4.95 | -0.81 | -1.04 | -3.48 | |||
STEF | 106 € | 427 | -0.38 % | 15.72 % | 68.00 | 0.41 | 99.42 | 2 | 1 | 4 | 2 | 3 | Industries | ///Autres | SRD_OK | 69.23 | 15.24 | -0.04 | 0.42 | 0.83 | 1.40 | -1.06 | -0.41 | ||
STELLANTIS | 21.015 € | 2727260 | 0.45 % | 57.06 % | 82.99 | 0.69 | 131.03 | 2 | 4 | 5 | 5 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.78 | 32.24 | 0.27 | 0.93 | 1.66 | 2.40 | 3.00 | 4.10 |
STMICROELECTRONICS | 44.385 € | 1743750 | 1.23 % | 32.22 % | 66.54 | 1.20 | 110.71 | 2 | 3 | 5 | 5 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.04 | 33.32 | 0.35 | 1.00 | 2.01 | 3.86 | 2.47 | 1.53 |
STRADIM ESPAC.FIN | 6.35 € | 221 | -1.55 % | -10.56 % | 31.71 | -0.16 | -116.91 | 3 | 3 | 2 | 4 | 4 | Sociétés financières | ///Autres | 6.25 | 33.55 | -0.29 | -0.22 | -0.40 | -0.64 | -0.82 | -0.75 | |||
STREAMWIDE | 20.4 € | 83 | -0.49 % | 21.79 % | 70.59 | 0.85 | 41.35 | 4 | 4 | 2 | 5 | 4 | Technologie | ///Autres | 63.42 | 44.76 | -0.36 | -0.37 | 0.75 | 2.37 | 2.50 | 3.68 | |||
STREIT MECANIQUE | 8.5 € | 244 | 0.00 % | 0.00 % | 53.31 | -0.34 | 5.59 | 5 | 5 | 1 | 5 | 4 | Biens de consommation | ///Autres | 38.98 | 7.94 | -0.24 | -0.34 | 0.04 | -1.33 | -1.67 | 8.50 | |||
SWORD GROUP | 38.15 € | 3196 | 0.66 % | -3.42 % | 55.00 | 0.57 | 34.06 | 3 | 4 | 4 | 4 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 55.36 | 17.13 | 0.70 | 0.56 | 0.46 | 2.96 | 0.30 | -2.10 | |
SYNERGIE | 30.8 € | 225 | 0.49 % | 2.67 % | 50.00 | 0.08 | -25.66 | 2 | 2 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 41.18 | 19.59 | 0.07 | 0.04 | 0.03 | 0.41 | -0.52 | -1.33 | |
SYNOPSYS INC | 535.69 € | 437470 | 0.28 % | 65.85 % | 50.67 | 10.49 | -9.05 | 3 | 5 | 4 | 3 | 4 | Technologie | ///Autres | 31.51 | 34.34 | 2.82 | -3.64 | -1.13 | 34.71 | 61.25 | 98.93 | |||
T-MOBILE US | 156.4 € | 3691180 | 0.03 % | 12.52 % | 93.93 | 2.92 | 158.53 | 2 | 2 | 5 | 3 | 3 | Télécommunications | ///Autres | 93.85 | 41.49 | 1.39 | 3.95 | 6.21 | 11.24 | 14.65 | 15.09 | |||
TARKETT | 9 € | 10742 | -1.75 % | -23.08 % | 44.00 | -0.07 | -150.90 | 3 | 4 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | VAD_OK | 22.73 | 13.59 | -0.10 | -0.14 | -0.15 | -0.36 | -1.11 | -1.87 | |
TECHNIP ENERGIES | 20.22 € | 226757 | 1.25 % | 36.16 % | 35.52 | -0.27 | -159.82 | 2 | 3 | 5 | 1 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 22.22 | 16.56 | -0.20 | -0.56 | -0.65 | -1.15 | -1.41 | -0.48 | |||
TELEPERFORMANCE | 118.05 € | 326348 | 0.13 % | -47.77 % | 10.82 | -0.58 | -169.00 | 3 | 5 | 5 | 1 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.27 | 18.57 | -2.71 | -6.91 | -10.43 | -3.20 | -5.24 | -33.72 |
TELEVERBIER | 47.6 € | 2 | 0.00 % | 0.00 % | 54.76 | 0.51 | 67.05 | 3 | 2 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | 92.86 | 8.87 | 0.12 | 1.08 | 1.33 | 2.33 | 3.06 | 2.81 | |||
TESLA MOTORS | 243.84 € | 102709000 | 0.49 % | 105.82 % | 60.42 | 3.29 | 85.43 | 3 | 5 | 5 | 5 | 3 | Services aux consommateurs | ///Autres | 59.00 | 15.49 | 3.81 | 3.24 | 6.89 | 9.46 | 0.91 | 18.86 | |||
TEXAS INSTRUMENTS I | 157.03 € | 4048660 | -0.41 % | -6.09 % | 58.42 | 1.76 | 110.31 | 3 | 4 | 5 | 4 | 2 | Technologie | ///Autres | 69.07 | 24.64 | -0.06 | 1.82 | 3.54 | 5.38 | -3.10 | -10.08 | |||
TF1 | 7.215 € | 77423 | 1.48 % | -0.21 % | 75.00 | 0.08 | 134.95 | 3 | 4 | 5 | 4 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.59 | 17.07 | 0.07 | 0.15 | 0.25 | 0.32 | 0.11 | 0.07 |
THALES | 138.95 € | 330892 | 2.55 % | 16.47 % | 51.55 | -0.35 | -19.72 | 1 | 1 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.59 | 13.17 | 2.42 | 1.63 | 0.71 | 1.07 | 2.61 | 3.04 |
THERACLION | 0.362 € | 174699 | 0.28 % | -59.78 % | 20.00 | -0.04 | -64.72 | 4 | 5 | 2 | 1 | 3 | Santé | ///Autres | 31.00 | 37.42 | 0.01 | 0.00 | -0.06 | -0.12 | -0.18 | -0.24 | |||
THERADIAG | 1.455 € | 621 | 3.19 % | -36.46 % | 69.01 | -0.02 | 106.26 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 81.82 | 27.08 | 0.04 | 0.04 | 0.08 | -0.01 | -0.39 | -0.55 | |||
TIPIAK | 85.5 € | 22 | 0.00 % | 54.05 % | 33.33 | 1.82 | -145.19 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | 0.00 | 42.12 | 0.00 | -0.25 | -0.40 | 7.27 | 15.83 | 20.87 | |||
TOTAL | 61.9 € | 3668040 | 2.03 % | 5.81 % | 43.29 | -0.25 | -64.36 | 2 | 3 | 5 | 2 | 3 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.15 | 12.75 | 0.70 | 0.07 | -0.24 | -0.28 | 1.63 | 4.25 |
TOTAL GABON | 157.4 € | 432 | 0.51 % | -1.01 % | 40.63 | -0.78 | -121.80 | 3 | 3 | 4 | 2 | 4 | Pétrole & Gaz | ///Autres | VAD_OK | 25.00 | 16.96 | -0.20 | -0.66 | -2.06 | -2.07 | -10.40 | -15.41 | ||
TOUAX | 5.3 € | 1578 | -0.75 % | -34.24 % | 41.38 | 0.17 | -36.42 | 4 | 5 | 3 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.89 | 34.15 | -0.06 | -0.16 | -0.11 | 0.59 | -0.15 | -1.06 | ||
TOUR EIFFEL | 12.65 € | 892 | -0.78 % | -39.76 % | 42.86 | -0.12 | 5.09 | 4 | 5 | 3 | 2 | 2 | Sociétés financières | ///Autres | SRD_OK | 63.16 | 34.41 | -0.01 | 0.12 | -0.06 | -0.33 | -0.89 | -2.57 | ||
TRAMWAYS DE ROUEN | 5600 € | 1 | 0.00 % | 0.00 % | 80.78 | 0.00 | 121.93 | 3 | 2 | 1 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 0.00 | 380.00 | 1060.00 | 1827.50 | 1843.05 | 5600.00 | 5600.00 | |||
TRANSGENE | 1.428 € | 27025 | -0.14 % | -15.00 % | 43.37 | -0.01 | -121.29 | 3 | 4 | 4 | 1 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 36.84 | 13.55 | -0.01 | -0.01 | -0.02 | -0.03 | -0.17 | -0.32 | |
TRIGANO | 141.9 € | 14033 | 0.50 % | 10.09 % | 61.08 | 2.71 | 80.07 | 2 | 3 | 5 | 4 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 60.29 | 21.58 | 0.82 | 0.58 | 2.90 | 8.57 | 11.46 | 13.85 | |
TRILOGIQ | 4.78 € | 1974 | -3.24 % | 1.70 % | 55.56 | -0.06 | -29.37 | 4 | 4 | 2 | 4 | 3 | Industries | ///Autres | 26.67 | 25.61 | -0.15 | -0.15 | -0.06 | -0.53 | -0.63 | -0.23 | |||
TTI | 7.5 € | 27 | 0.00 % | 0.00 % | 20.00 | -0.10 | -92.44 | 5 | 5 | 1 | 5 | 1 | Technologie | ///Autres | 0.00 | 17.06 | -0.34 | -0.27 | -0.73 | -0.12 | -0.67 | 1.46 | |||
TXCOM | 11.5 € | 221 | 0.00 % | 0.00 % | 40.00 | -0.01 | -120.00 | 4 | 4 | 2 | 4 | 2 | Industries | ///Autres | 50.00 | 12.84 | 0.00 | -0.06 | -0.15 | -0.03 | 0.20 | 1.33 | |||
U10 | 1.05 € | 5521 | 5.00 % | -14.63 % | 40.39 | -0.01 | -50.54 | 4 | 3 | 2 | 2 | 4 | Biens de consommation | ///Autres | 61.54 | 25.06 | 0.04 | 0.03 | -0.01 | 0.00 | -0.04 | -0.10 | |||
UBISOFT ENTERTAIN | 24.3 € | 593217 | -2.45 % | -9.43 % | 3.51 | -1.05 | -108.57 | 2 | 4 | 5 | 1 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.90 | 31.29 | -0.49 | -1.57 | -3.56 | -3.57 | -3.98 | -2.32 |
UNIBAIL-WFD | 63.22 € | 443043 | 1.18 % | 28.21 % | 77.26 | 3.55 | 126.07 | 2 | 4 | 5 | 5 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 91.19 | 49.97 | 0.63 | 3.30 | 6.38 | 12.70 | 13.58 | 13.94 | |||
UNION TECH.INFOR. | 0.53 € | 2361 | 0.00 % | 12.77 % | 61.54 | 0.00 | 90.38 | 4 | 3 | 1 | 4 | 5 | Technologie | ///Autres | PEA_OK | 71.70 | 45.20 | 0.00 | 0.00 | 0.01 | 0.00 | -0.01 | 0.01 | ||
VALEO | 14.3 € | 2690700 | 3.25 % | -15.63 % | 59.19 | 0.02 | 241.07 | 3 | 5 | 5 | 5 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.34 | 14.62 | 0.94 | 1.00 | 1.03 | 0.92 | -1.56 | -3.20 |
VALLOUREC | 13.16 € | 904785 | -0.11 % | 5.96 % | 48.58 | 0.39 | -14.02 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.72 | 34.16 | -0.33 | -0.35 | -0.02 | 1.12 | 1.10 | 1.58 |
VALNEVA | 5.132 € | 267903 | 1.02 % | -18.54 % | 21.33 | -0.14 | -85.29 | 3 | 4 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.34 | 11.17 | -0.05 | -0.08 | -0.32 | -0.32 | -0.76 | -0.66 | |
VEOLIA ENVIRON. | 29.55 € | 1811860 | 1.16 % | 21.26 % | 83.87 | 0.66 | 119.94 | 2 | 2 | 5 | 4 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.74 | 42.40 | 0.29 | 0.60 | 1.21 | 2.49 | 1.78 | 1.53 |
VERALLIA | 33.56 € | 175006 | 1.08 % | 5.60 % | 80.00 | 0.11 | 141.77 | 3 | 4 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 91.30 | 20.23 | 0.33 | 0.75 | 1.16 | 0.59 | -3.04 | -2.72 | ||
VERISK ANALYTICS IN | 232.97 € | 637610 | -0.31 % | 31.32 % | 40.52 | 0.03 | -246.37 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 19.68 | 16.23 | -2.89 | -5.32 | -5.46 | -3.46 | -4.13 | 11.94 | |||
VERNEUIL PARTICIP. | 9.18 € | 869 | 6.50 % | 2.23 % | 42.72 | -0.30 | -161.19 | 4 | 4 | 2 | 1 | 4 | Sociétés financières | ///Autres | 35.92 | 37.23 | -0.02 | -0.23 | -0.53 | -0.87 | -1.71 | -1.53 | |||
VERNEY CARRON | 7 € | 209 | 0.00 % | 0.00 % | 38.89 | 0.03 | -238.97 | 4 | 4 | 1 | 5 | 5 | Industries | ///Autres | 10.00 | 12.73 | -0.94 | -1.20 | -1.20 | -0.82 | -0.81 | -0.31 | |||
Vertex Pharma | 349.95 € | 1080000 | -1.11 % | 21.25 % | 49.27 | -3.09 | -50.38 | 3 | 4 | 4 | 1 | 3 | Santé | ///Autres | 29.98 | 20.74 | -2.46 | -1.62 | -5.00 | -10.81 | -5.39 | 8.20 | |||
VETOQUINOL | 91.2 € | 1789 | 0.33 % | 3.75 % | 54.47 | 2.11 | 20.11 | 2 | 3 | 4 | 4 | 4 | Santé | ///Autres | 23.88 | 32.40 | -0.34 | -1.77 | 0.37 | 5.96 | 4.87 | 4.35 | |||
VIALIFE | 12.8 € | 1 | 0.00 % | -14.67 % | 45.10 | -0.35 | -52.41 | 4 | 2 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 33.33 | 13.18 | 0.00 | 0.08 | -0.46 | -1.00 | -1.76 | 0.40 | |||
VICAT | 33.1 € | 9754 | 0.91 % | 39.37 % | 58.24 | 0.69 | 88.18 | 3 | 3 | 4 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.18 | 29.83 | 0.30 | 0.40 | 0.65 | 2.69 | 2.40 | 3.88 |
VIEL ET COMPAGNIE | 8.16 € | 881 | 0.25 % | 37.37 % | 45.24 | 0.00 | -11.45 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | 64.71 | 25.23 | -0.02 | 0.01 | -0.03 | 0.00 | 0.07 | 0.34 | |||
VINCI | 115.84 € | 748425 | 0.14 % | 23.44 % | 100.00 | 2.63 | 129.03 | 1 | 1 | 5 | 4 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.60 | 47.68 | 0.66 | 2.31 | 4.59 | 9.43 | 10.62 | 9.62 |
VIRBAC | 293 € | 1409 | 0.34 % | 28.23 % | 78.69 | 5.60 | 111.11 | 2 | 3 | 5 | 4 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.36 | 26.01 | 1.20 | 3.95 | 9.27 | 19.77 | 21.77 | 14.65 |
VISIATIV | 23.5 € | 4777 | 0.86 % | -13.92 % | 68.97 | 0.17 | 123.53 | 3 | 5 | 3 | 5 | 3 | Technologie | ///Autres | 100.00 | 31.43 | 0.48 | 0.83 | 1.59 | 0.62 | -3.85 | -5.79 | |||
VISIOMED GROUP | 0.309 € | 378254 | 0.06 % | -26.43 % | 34.76 | 0.00 | -30.53 | 3 | 5 | 4 | 4 | 4 | Santé | ///Autres | 28.11 | 19.70 | 0.00 | -0.01 | -0.01 | 0.00 | -0.06 | -0.09 | |||
VIVENDI | 8.89 € | 3610180 | 2.42 % | -0.67 % | 58.33 | 0.06 | 282.16 | 2 | 3 | 5 | 3 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.48 | 11.55 | 0.13 | 0.14 | 0.16 | 0.31 | 0.49 | 0.17 |
VOLTALIA | 8.91 € | 84930 | -1.98 % | -47.96 % | 40.67 | -0.03 | -71.21 | 3 | 5 | 4 | 2 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.21 | 16.60 | -0.28 | -0.33 | -0.36 | -0.03 | -3.09 | -4.47 | ||
VOYAGEURS DU MONDE | 113 € | 616 | -2.16 % | 29.89 % | 38.46 | 1.12 | -61.71 | 3 | 3 | 4 | 3 | 2 | Services aux consommateurs | ///Autres | 23.53 | 16.96 | -1.10 | -2.70 | -2.55 | 2.66 | -2.09 | -4.47 | |||
VRANKEN-POMMERY | 15.95 € | 1359 | 0.63 % | -6.18 % | 62.50 | 0.06 | 128.86 | 3 | 3 | 3 | 3 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 100.00 | 26.46 | 0.22 | 0.30 | 0.51 | 0.32 | -0.44 | -1.38 | |
WALGREENS BOOTS AL | 23.16 € | 17214700 | 1.09 % | -38.81 % | 68.03 | 0.14 | 281.67 | 4 | 5 | 4 | 5 | 4 | Santé | ///Autres | 93.04 | 16.58 | 1.41 | 2.21 | 2.23 | 1.66 | -0.57 | -5.00 | |||
WALLIX | 9.01 € | 4041 | -0.99 % | -22.86 % | 24.51 | 0.24 | -33.36 | 3 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 11.82 | 28.14 | -0.19 | -0.56 | -0.43 | 0.55 | -0.32 | -1.46 | |||
WE.CONNECT | 13.5 € | 1922 | -2.17 % | -15.09 % | 36.00 | 0.04 | -99.10 | 3 | 2 | 2 | 2 | 5 | Services aux consommateurs | ///Autres | 41.18 | 28.69 | -0.18 | -0.40 | -0.41 | 0.10 | -0.13 | -0.19 | |||
WEDIA | 21.8 € | 230 | -1.80 % | -27.09 % | 33.33 | 0.03 | -169.26 | 4 | 4 | 2 | 3 | 4 | Technologie | ///Autres | 15.39 | 20.25 | -0.60 | -0.78 | -0.81 | -0.61 | -3.31 | -4.83 | |||
WENDEL | 78.55 € | 48155 | 1.09 % | -10.38 % | 71.36 | 1.03 | 64.71 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.24 | 15.91 | 0.43 | 0.44 | 1.58 | 3.88 | -0.60 | -10.08 |
WITBE | 4.21 € | 1735 | -1.64 % | -44.24 % | 35.35 | -0.07 | -85.14 | 4 | 5 | 3 | 1 | 2 | Technologie | ///Autres | 50.82 | 22.41 | 0.04 | -0.04 | -0.16 | -0.13 | -1.24 | -2.36 | |||
WORKDAY | 273.45 € | 1050000 | 0.42 % | 60.19 % | 84.66 | 13.37 | 98.85 | 3 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 96.80 | 51.33 | 3.46 | 10.45 | 25.54 | 45.91 | 42.54 | 58.04 | |||
WORLDLINE | 15.55 € | 2105540 | -1.27 % | -57.79 % | 74.44 | -0.24 | 135.45 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.75 | 26.47 | 0.07 | 0.78 | 1.34 | -1.53 | -8.22 | -14.98 |
X-FAB | 10.16 € | 116940 | 1.60 % | 51.87 % | 62.16 | 0.24 | 70.88 | 3 | 4 | 5 | 5 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 58.40 | 23.52 | 0.10 | 0.00 | 0.34 | 0.71 | 0.31 | 0.83 | |||
XCEL ENERGY INC | 60.91 € | 4325970 | -1.04 % | -12.75 % | 52.69 | 0.53 | 53.72 | 3 | 4 | 3 | 2 | 2 | Services aux collectivités | ///Autres | 54.12 | 9.49 | -0.48 | -0.15 | 0.37 | 1.51 | 1.53 | -1.78 | |||
XILAM ANIMATION | 4 € | 1472 | -0.50 % | -88.32 % | 36.57 | -0.81 | -131.69 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 23.61 | 56.34 | -0.07 | -0.20 | -0.29 | -2.73 | -10.39 | -15.90 | ||
ZCCM | 1.25 € | 23074 | 0.00 % | 0.00 % | 31.25 | -0.04 | -67.09 | 4 | 4 | 2 | 5 | 1 | Matériaux de base | ///Autres | 0.00 | 10.63 | -0.02 | -0.02 | -0.07 | -0.12 | -0.20 | -0.12 | |||
ZOOM VIDEO COMMUNICATIONS | 73.06 € | 5000000 | 1.51 % | 5.87 % | 75.00 | 2.17 | 160.48 | 3 | 3 | 3 | 5 | 2 | Télécommunications | ///Autres | 92.55 | 21.22 | 2.48 | 3.85 | 6.56 | 8.53 | 6.11 | 5.55 | |||
Zscaler | 198.8 € | 2020000 | -0.61 % | 73.29 % | 71.98 | 7.74 | 91.73 | 4 | 5 | 4 | 5 | 5 | US all | ///Autres | 64.28 | 33.00 | 0.02 | 1.32 | 6.78 | 23.83 | 36.17 | 55.76 |