Palmares des actions aujourd'hui 12/05/2025
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 489 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
AB SCIENCE | 1.466 € | 24192 | 1.95 % | 66.21 % | 62.22 | 0.02 | 58.25 | 4 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 71.93 | 14.32 | 0.00 | 0.01 | 0.05 | 0.08 | 0.06 | 0.29 | |
ABC ARBITRAGE | 5.97 € | 91933 | -1.97 % | 23.86 % | 47.46 | 0.10 | 61.21 | 3 | 4 | 4 | 3 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 33.33 | 16.41 | -0.06 | -0.04 | 0.02 | 0.31 | 0.66 | 1.05 | |
ABIVAX | 6.17 € | 10890 | -1.28 % | -12.73 % | 70.91 | 0.13 | 54.98 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.05 | 21.94 | -0.02 | -0.08 | 0.40 | 0.15 | -0.12 | -1.79 | ||
ACANTHE DEV. | 0.3228 € | 6296 | 0.88 % | 5.84 % | 57.13 | 0.00 | 35.06 | 4 | 3 | 2 | 1 | 4 | Sociétés financières | ///Autres | 31.34 | 16.71 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
ACCOR | 45.25 € | 614524 | -0.61 % | -3.95 % | 89.42 | 0.89 | 97.22 | 3 | 4 | 5 | 5 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.62 | 26.80 | 0.16 | 1.04 | 3.70 | 2.07 | -0.36 | 2.55 |
ACTEOS | 1.06 € | 3 | 0.02 % | 17.78 % | 54.88 | 0.01 | 88.66 | 4 | 5 | 1 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.17 | 32.76 | 0.01 | 0.02 | 0.01 | 0.03 | 0.06 | -0.08 | ||
ACTIA GROUP | 3.0005 € | 13426 | 5.28 % | 9.51 % | 71.87 | -0.01 | 177.29 | 4 | 4 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 89.07 | 10.59 | 0.12 | 0.12 | 0.13 | 0.03 | 0.22 | 0.00 | |
ADC SIIC | 0.0875 € | 100 | 0.00 % | 0.00 % | 65.36 | 0.00 | 227.16 | 4 | 4 | 1 | 3 | 2 | Sociétés financières | ///Autres | 100.00 | 8.80 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | |||
ADL PARTNER | 28.8 € | 55 | 0.00 % | -19.55 % | 46.67 | -0.98 | -11.68 | 3 | 3 | 2 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.25 | 56.74 | 0.24 | 0.29 | -0.07 | -3.45 | -5.34 | -6.41 | ||
Adobe Systems Incorporate | 383.28 € | 1987320 | -0.18 % | -14.40 % | 95.38 | 1.77 | 97.77 | 3 | 5 | 5 | 3 | 5 | Technologie | ///Autres | 87.64 | 19.27 | 0.02 | 4.64 | 17.94 | -1.82 | -29.80 | -85.24 | |||
ADOCIA | 4.4 € | 265527 | 11.11 % | -28.80 % | 70.19 | 0.03 | 115.98 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 88.62 | 22.99 | 0.28 | 0.30 | 0.50 | 0.24 | -0.58 | -1.48 | |
ADP | 113.1 € | 77369 | 1.43 % | 0.80 % | 82.12 | 3.67 | 83.07 | 2 | 2 | 5 | 5 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.45 | 39.71 | 0.20 | 1.75 | 6.79 | 11.73 | 7.15 | 3.68 |
ADVANCED MICRO DEVI | 102.84 € | 31577800 | 1.12 % | -15.90 % | 86.32 | 1.12 | 125.70 | 3 | 5 | 5 | 5 | 5 | Technologie | ///Autres | 87.17 | 14.82 | 2.02 | 3.90 | 7.76 | 4.71 | -5.08 | -25.28 | |||
ADVINI | 13.2 € | 414 | 0.29 % | 4.76 % | 50.00 | 0.11 | 74.67 | 4 | 3 | 1 | 2 | 1 | Biens de consommation | ///Autres | 46.67 | 42.72 | 0.03 | 0.19 | 0.21 | 0.46 | 0.54 | -0.37 | |||
AGRIPOWER | 0.998 € | 1182 | 0.00 % | 13.67 % | 59.13 | 0.00 | 69.30 | 4 | 4 | 2 | 3 | 3 | Pétrole & Gaz | ///Autres | 62.32 | 20.90 | 0.00 | 0.01 | 0.03 | -0.01 | 0.02 | 0.02 | |||
AGROGENERATION | 0.073 € | 144246 | 2.82 % | 25.86 % | 72.73 | 0.00 | 96.67 | 4 | 5 | 2 | 4 | 4 | Biens de consommation | ///Autres | 93.24 | 23.24 | 0.00 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | |||
AIR LIQUIDE | 183.9 € | 666208 | 0.65 % | 17.33 % | 74.55 | 2.66 | 93.77 | 1 | 2 | 5 | 4 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.74 | 18.73 | 0.59 | 2.12 | 7.16 | 6.96 | 13.59 | 15.83 |
AIRBNB | 127.04 € | 6143710 | 0.51 % | -3.66 % | 75.93 | 1.26 | 93.26 | 3 | 3 | 4 | 4 | 5 | Télécommunications | ///Autres | 96.21 | 12.66 | 2.42 | 2.73 | 7.05 | 3.89 | -2.38 | -3.24 | |||
AIRBUS GROUP | 158.44 € | 954528 | 0.04 % | 1.76 % | 70.36 | 0.87 | 128.67 | 2 | 4 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.88 | 20.55 | 1.18 | 6.71 | 13.87 | 1.66 | -1.09 | 9.87 |
AKWEL | 7.56 € | 4960 | 0.00 % | -8.70 % | 45.95 | 0.09 | 42.46 | 4 | 5 | 3 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 63.33 | 20.98 | 0.00 | 0.06 | 0.10 | 0.31 | 0.03 | -0.99 | |
ALD | 9.05 € | 218897 | 1.17 % | 38.17 % | 80.41 | 0.27 | 77.19 | 3 | 5 | 5 | 5 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 79.90 | 20.07 | 0.00 | 0.09 | 0.48 | 0.73 | 1.40 | 2.11 | |||
ALPES (COMPAGNIE) | 17.3 € | 39470 | 0.46 % | 13.97 % | 71.03 | 0.48 | 88.05 | 3 | 3 | 4 | 4 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 90.91 | 18.58 | 0.04 | 0.27 | 0.95 | 1.32 | 1.45 | 2.32 | |
Alphabet A | 152.75 € | 32287500 | -0.99 % | -19.88 % | 56.33 | -0.81 | -68.30 | 2 | 4 | 5 | 1 | 4 | Télécommunications | ///Autres | 26.89 | 22.51 | -4.54 | -6.39 | -4.46 | -7.26 | -22.89 | -19.16 | |||
Alphabet C | 154.38 € | 21915600 | -0.88 % | -19.38 % | 55.70 | -0.96 | -78.05 | 2 | 3 | 5 | 1 | 5 | Télécommunications | ///Autres | 26.08 | 22.27 | -4.46 | -6.44 | -4.79 | -7.63 | -22.91 | -18.37 | |||
ALSTOM | 22.11 € | 784426 | 0.73 % | 1.38 % | 80.05 | 0.37 | 125.48 | 2 | 4 | 5 | 5 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.93 | 15.72 | 0.39 | 0.77 | 1.81 | 0.85 | 1.20 | 2.07 |
ALTAMIR | 28.42 € | 5232 | 0.37 % | 25.75 % | 84.41 | 1.20 | 136.30 | 2 | 2 | 3 | 5 | 3 | Sociétés financières | ///Autres | SRD_OK | 98.98 | 26.57 | 0.10 | 2.60 | 3.92 | 4.37 | 4.79 | 4.66 | ||
ALTAREA | 97.75 € | 5781 | -0.94 % | 1.19 % | 42.64 | -0.14 | -39.68 | 2 | 2 | 4 | 2 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 4.75 | 19.09 | -1.84 | -2.75 | -1.35 | -3.34 | -2.74 | -2.88 | |
ALTAREIT | 487.3 € | 1 | 0.00 % | 3.68 % | 100.00 | 0.05 | 52.60 | 3 | 1 | 1 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 28.08 | 0.00 | 0.00 | 0.39 | -0.22 | 4.38 | 15.84 | |||
ALTEN | 73.75 € | 51705 | 0.34 % | -7.12 % | 37.98 | -3.65 | -62.28 | 3 | 4 | 5 | 1 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.80 | 21.97 | -0.22 | 0.53 | -3.07 | -12.62 | -10.95 | -13.63 |
AMATHEON AGRI | 0.0315 € | 1 | 0.00 % | 200.00 % | 27.27 | 0.00 | -5.54 | 5 | 5 | 1 | 1 | 3 | Biens de consommation | ///Autres | 91.67 | 34.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Amazon.Com, Inc. | 193.06 € | 28978000 | 0.51 % | -13.05 % | 78.44 | 0.34 | 120.42 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | ///Autres | 93.57 | 14.83 | 4.02 | 4.57 | 9.31 | 2.82 | -15.51 | -6.09 | |||
AMERICAN ELECTRIC P | 104.68 € | 3056880 | -0.48 % | 13.08 % | 46.02 | 0.27 | -176.91 | 2 | 2 | 3 | 1 | 5 | Services aux collectivités | ///Autres | 17.83 | 11.97 | -1.83 | -2.49 | -2.19 | -1.13 | 3.09 | 4.46 | |||
Amgen, Inc. | 265.86 € | 3326240 | -2.28 % | 1.40 % | 42.77 | -6.43 | -144.24 | 2 | 3 | 5 | 1 | 5 | Santé | ///Autres | 0.76 | 31.92 | -6.99 | -13.32 | -15.02 | -31.86 | -22.71 | -36.35 | |||
AMOEBA | 1.2552 € | 747501 | -3.45 % | 36.43 % | 66.91 | 0.10 | 55.90 | 4 | 5 | 4 | 5 | 4 | Matériaux de base | ///Autres | 59.51 | 49.66 | -0.07 | -0.02 | 0.11 | 0.26 | 0.31 | 0.48 | |||
AMPLITUDE SURGICAL | 6.15 € | 4906 | 0.82 % | 92.19 % | 62.50 | 0.14 | 114.04 | 4 | 5 | 2 | 2 | 1 | Santé | ///Autres | PEA_OK | 100.00 | 52.45 | 0.05 | 0.06 | 0.10 | 0.62 | 1.74 | 2.36 | ||
AMUNDI | 73.05 € | 92431 | 0.90 % | 13.43 % | 86.43 | 1.33 | 107.49 | 2 | 2 | 5 | 5 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 95.77 | 22.12 | 0.67 | 2.02 | 5.52 | 3.75 | 5.47 | 5.99 | |
ANALOG DEVICES INC | 207.51 € | 3354780 | 2.33 % | -3.70 % | 85.36 | 2.33 | 135.25 | 2 | 3 | 4 | 5 | 4 | Technologie | ///Autres | 92.46 | 15.64 | 6.82 | 9.80 | 17.86 | 8.57 | -0.34 | -7.78 | |||
ANSYS INC | 333.74 € | 345152 | -0.21 % | -1.66 % | 80.23 | 4.93 | 121.59 | 3 | 2 | 2 | 4 | 5 | Technologie | ///Autres | 94.32 | 15.52 | 5.41 | 8.75 | 18.56 | 17.20 | 4.58 | 6.47 | |||
ANTEVENIO | 2.62 € | 72 | -0.38 % | -18.13 % | 13.04 | -0.09 | -114.68 | 4 | 3 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 0.00 | 42.31 | -0.03 | -0.09 | -0.22 | -0.27 | -0.25 | -0.36 | |||
APERAM | 25.82 € | 188960 | 1.57 % | 0.94 % | 49.23 | -0.68 | -31.73 | 2 | 3 | 5 | 2 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 32.41 | 25.57 | 0.17 | -0.39 | -0.21 | -2.77 | -1.79 | -0.96 | |||
Apple Inc. | 198.53 € | 36370200 | 0.53 % | -20.25 % | 56.71 | -2.68 | -43.12 | 2 | 3 | 5 | 2 | 4 | Technologie | ///Autres | 24.79 | 18.62 | 0.47 | -5.75 | -4.07 | -12.52 | -27.17 | -27.85 | |||
Applied Materials, Inc. | 155.61 € | 3883330 | -0.25 % | -5.39 % | 80.88 | 2.38 | 100.31 | 3 | 5 | 5 | 4 | 5 | Technologie | ///Autres | 85.81 | 15.09 | 0.60 | 2.59 | 7.62 | 7.41 | -5.90 | -20.12 | |||
AQUILA | 4.38 € | 49 | 0.00 % | 0.00 % | 81.82 | 0.30 | 117.30 | 4 | 4 | 1 | 3 | 5 | Industries | ///Autres | 100.00 | 30.46 | 0.12 | 0.26 | 0.59 | 1.01 | 1.21 | 0.82 | |||
ARCELORMITTAL | 26.67 € | 1158540 | 0.41 % | 17.64 % | 75.93 | 0.22 | 80.99 | 3 | 4 | 5 | 5 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 86.04 | 14.26 | 0.03 | 0.18 | 1.51 | -0.18 | 1.25 | 2.95 | |||
ARGAN | 61.4 € | 16779 | 0.82 % | 0.99 % | 63.04 | 0.13 | 65.13 | 3 | 4 | 4 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 79.17 | 17.49 | 0.02 | 0.38 | 1.38 | -0.15 | -0.19 | -5.21 | ||
ARKEMA | 66.2 € | 144641 | 0.91 % | -10.30 % | 70.89 | -1.06 | 66.41 | 2 | 3 | 5 | 3 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.27 | 17.83 | 0.48 | -0.01 | 2.02 | -5.14 | -7.39 | -10.84 |
ARTEA | 11.2 € | 26 | -0.88 % | 25.84 % | 42.86 | 0.27 | 95.96 | 4 | 2 | 1 | 4 | 4 | Biens de consommation | ///Autres | 66.67 | 52.19 | -0.02 | 0.19 | 0.45 | 0.79 | 1.08 | 1.29 | |||
ARTOIS NOM. | 9550 € | 1 | -1.04 % | -12.39 % | 13.21 | -512.85 | -181.09 | 3 | 5 | 4 | 2 | 4 | Sociétés financières | ///Autres | 0.00 | 32.13 | -550.00 | -850.00 | -1350.00 | -2162.00 | -1406.00 | 785.80 | |||
ARTPRICE COM | 3.15 € | 14624 | 1.29 % | -20.45 % | 27.88 | -0.09 | -104.46 | 3 | 4 | 3 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 46.88 | 53.40 | 0.01 | -0.02 | -0.08 | -0.32 | -0.57 | -0.86 | |
ASML HOLDING | 706.21 € | 879801 | -0.26 % | 0.12 % | 81.14 | 6.62 | 145.54 | 3 | 5 | 5 | 3 | 3 | Technologie | ///Autres | 87.78 | 10.85 | 10.61 | 22.01 | 35.43 | 23.16 | -1.28 | -38.71 | |||
ASSYSTEM | 40.5 € | 6739 | 0.00 % | -12.62 % | 82.22 | 1.37 | 116.57 | 3 | 5 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 92.55 | 27.76 | 0.34 | 1.75 | 4.16 | 3.81 | 2.07 | -0.96 | |
AstraZeneca PLC ADR | 67.57 € | 6202360 | 0.40 % | 2.36 % | 52.48 | -0.40 | -51.68 | 3 | 4 | 3 | 2 | 4 | US all | ///Autres | 12.03 | 21.18 | -1.89 | -2.80 | -1.57 | -4.37 | -3.07 | -5.78 | |||
ATARI | 0.14 € | 3336580 | 16.76 % | 27.27 % | 61.52 | 0.00 | 236.65 | 3 | 4 | 3 | 5 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 100.00 | 28.66 | 0.02 | 0.02 | 0.02 | 0.01 | 0.01 | 0.02 | |
ATEME | 4.17 € | 694 | 1.71 % | -29.80 % | 39.13 | -0.01 | -16.17 | 4 | 5 | 3 | 3 | 2 | Technologie | ///Autres | PEA_OK | 33.85 | 14.02 | 0.11 | 0.01 | -0.03 | 0.05 | -0.45 | -0.09 | ||
Atlassian Corp Plc | 207.52 € | 1479520 | -0.34 % | -14.99 % | 61.11 | -2.60 | -27.10 | 4 | 5 | 4 | 2 | 4 | US all | ///Autres | 27.93 | 18.00 | 0.10 | -8.61 | -4.04 | -12.56 | -40.01 | -12.37 | |||
AUBAY | 44.65 € | 2940 | -1.22 % | -1.00 % | 43.57 | -0.07 | -9.41 | 3 | 4 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 47.14 | 15.75 | -0.67 | -0.63 | -0.19 | -0.79 | -0.50 | 1.47 | |
AUREA | 5.4 € | 2339 | 2.66 % | -0.74 % | 89.47 | 0.00 | 257.87 | 4 | 4 | 2 | 3 | 3 | Industries | ///Autres | PEA_OK | 100.00 | 29.31 | 0.16 | 0.22 | 0.24 | 0.10 | 0.05 | -0.11 | ||
Autodesk | 287.48 € | 873909 | -0.74 % | -3.45 % | 86.55 | 5.91 | 143.85 | 3 | 3 | 3 | 4 | 5 | Technologie | ///Autres | 87.46 | 17.64 | 3.65 | 8.35 | 16.64 | 22.70 | 6.43 | 9.61 | |||
AUTOMATIC DATA PROC | 307.72 € | 849472 | 0.21 % | 4.73 % | 84.10 | 2.40 | 134.13 | 2 | 2 | 4 | 2 | 5 | Industries | ///Autres | 91.49 | 15.91 | 2.26 | 5.77 | 9.54 | 8.74 | 8.27 | 16.66 | |||
AXA | 41.67 € | 5492970 | 1.34 % | 21.31 % | 70.68 | 0.75 | 80.13 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.88 | 16.51 | 0.57 | 0.45 | 1.76 | 2.41 | 4.22 | 5.87 |
AXWAY SOFTWARE | 33.5 € | 2485 | -0.59 % | 23.62 % | 77.19 | 0.88 | 83.51 | 3 | 4 | 3 | 4 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 81.40 | 32.51 | -0.22 | 0.25 | 1.72 | 2.34 | 4.30 | 6.56 | |
BAINS MER MONACO | 102.54 € | 464 | -2.34 % | 0.53 % | 51.89 | 0.56 | 51.09 | 2 | 1 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 58.73 | 20.89 | -1.56 | -0.67 | 0.45 | 0.28 | 0.43 | -1.58 | |||
Baker Hughes Company | 36.49 € | 8989440 | 0.66 % | -12.26 % | 41.18 | -1.08 | -27.43 | 4 | 4 | 3 | 1 | 1 | Pétrole & Gaz | ///Autres | 45.93 | 24.17 | 0.02 | 0.17 | -0.46 | -3.61 | -5.71 | -3.49 | |||
BALYO | 0.364 € | 1766 | -0.55 % | 34.07 % | 65.79 | 0.00 | 22.62 | 4 | 5 | 2 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 42.11 | 28.87 | 0.00 | -0.01 | 0.00 | 0.00 | 0.02 | -0.03 | |||
BASTIDE LE CONFORT | 27.15 € | 1424 | -0.37 % | 13.13 % | 58.93 | 0.38 | 76.25 | 3 | 4 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 14.01 | -0.09 | 0.02 | 0.57 | 0.97 | 2.45 | 4.73 | ||
BD MULTI MEDIA | 1.34 € | 22061 | 19.64 % | 59.14 % | 74.34 | 0.08 | 185.73 | 5 | 5 | 1 | 5 | 1 | Technologie | ///Autres | 98.15 | 17.24 | 0.17 | 0.25 | 0.37 | 0.37 | 0.41 | 0.13 | |||
BENETEAU | 8.61 € | 133481 | 0.35 % | -2.71 % | 77.69 | 0.01 | 146.24 | 3 | 4 | 4 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.59 | 24.06 | 0.26 | 0.37 | 0.72 | -0.11 | -0.30 | -0.35 |
BIC | 56.5 € | 23792 | 1.07 % | -11.44 % | 45.30 | -0.70 | 7.46 | 2 | 2 | 5 | 2 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.78 | 30.24 | 0.20 | 0.32 | 0.34 | -2.03 | -4.28 | -4.58 |
BIGBEN INTERACTIVE | 0.94 € | 13337 | 0.43 % | -34.81 % | 67.82 | -0.03 | 116.45 | 4 | 5 | 3 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 83.87 | 48.86 | 0.00 | 0.02 | 0.03 | -0.10 | -0.25 | -0.63 | |
BILENDI | 19.792 € | 1532 | 1.39 % | 7.57 % | 85.33 | 0.00 | 286.20 | 4 | 4 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 86.13 | 20.10 | 0.53 | 0.70 | 0.90 | 0.33 | 0.79 | 2.54 | |||
Biogen Idec | 118.17 € | 1303530 | -0.19 % | -23.19 % | 54.51 | -2.60 | 5.09 | 4 | 5 | 3 | 2 | 5 | Santé | ///Autres | 28.73 | 22.26 | -0.31 | -1.55 | -0.55 | -11.59 | -19.14 | -44.71 | |||
BIOMERIEUX | 116.3 € | 64076 | 0.52 % | 12.37 % | 43.75 | 0.46 | 37.58 | 2 | 3 | 5 | 2 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.41 | 23.47 | -0.18 | -0.44 | 0.88 | 0.92 | 3.64 | 8.63 |
BIOSYNEX | 1.2658 € | 1272 | 0.46 % | -35.35 % | 24.09 | -0.06 | -123.32 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 21.35 | 30.45 | 0.00 | -0.05 | -0.10 | -0.22 | -0.24 | -1.37 | |||
BLUELINEA | 0.67 € | 379 | 1.52 % | -33.00 % | 67.65 | -0.04 | 124.72 | 4 | 4 | 1 | 3 | 3 | Santé | ///Autres | 92.31 | 30.32 | 0.01 | 0.02 | 0.03 | -0.13 | -0.20 | -0.22 | |||
BNP PARIBAS ACT.A | 77.5 € | 2295630 | 0.65 % | 30.16 % | 73.64 | 1.10 | 104.97 | 2 | 4 | 5 | 4 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 13.41 | 0.92 | 1.98 | 4.95 | 3.12 | 8.43 | 12.26 |
BOIRON | 24.7 € | 1072 | 0.00 % | -7.84 % | 57.14 | 0.10 | 71.72 | 3 | 4 | 3 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.17 | 20.28 | -0.13 | 0.05 | 0.41 | 0.29 | -0.48 | -3.55 |
BOLLORE | 5.55 € | 1043730 | 1.19 % | -5.93 % | 76.15 | 0.03 | 110.96 | 2 | 1 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.12 | 19.93 | 0.03 | 0.10 | 0.21 | 0.06 | -0.09 | -0.19 |
BONDUELLE | 7.71 € | 8088 | 1.58 % | 16.29 % | 52.11 | 0.11 | -29.86 | 3 | 3 | 4 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 24.35 | 20.61 | -0.21 | -0.27 | -0.07 | 0.14 | 0.72 | 0.89 | |
BONE THERAPEUTICS | 0.0015 € | 14206600 | 0.00 % | -74.14 % | 36.36 | 0.00 | -13.03 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 37.50 | 15.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Booking Holdings | 5072.54 € | 228408 | -1.80 % | 1.64 % | 82.96 | 150.42 | 67.21 | 3 | 5 | 5 | 4 | 5 | Services aux consommateurs | ///Autres | 77.62 | 21.92 | -84.97 | -26.48 | 207.87 | 370.25 | 266.42 | 525.98 | |||
BOURSE DIRECT | 4.29 € | 4160 | 0.70 % | -1.38 % | 53.57 | -0.05 | -13.74 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | 68.75 | 42.87 | 0.03 | 0.02 | 0.00 | -0.14 | -0.21 | -0.39 | ||
BOUYGUES | 37.8 € | 785588 | 0.29 % | 31.11 % | 54.77 | 0.61 | 38.56 | 2 | 4 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.67 | 25.52 | 0.01 | -0.29 | 0.53 | 1.59 | 4.63 | 6.01 |
BROADCOM INC | 208.2 € | 12151600 | 0.21 % | -11.84 % | 90.62 | 7.05 | 116.92 | 3 | 5 | 5 | 5 | 3 | Technologie | ///Autres | 93.55 | 18.50 | 3.88 | 8.33 | 19.37 | 24.01 | 2.32 | 22.17 | |||
BUDGET TELECOM | 4.65 € | 25 | 0.00 % | 35.57 % | 74.77 | 0.15 | 57.41 | 4 | 5 | 3 | 5 | 2 | Télécommunications | ///Autres | 74.44 | 24.91 | -0.04 | -0.03 | 0.27 | 0.29 | 0.52 | 0.92 | |||
BUREAU VERITAS | 28.64 € | 1102850 | 0.35 % | -1.92 % | 74.75 | 0.26 | 103.64 | 1 | 1 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.67 | 22.15 | 0.20 | 0.53 | 1.34 | 0.77 | -0.22 | -0.39 |
BURELLE | 332 € | 49 | 2.79 % | 2.47 % | 67.27 | 0.12 | 141.33 | 3 | 2 | 3 | 4 | 2 | Biens de consommation | ///Autres | 100.00 | 19.88 | 7.20 | 10.20 | 14.85 | 3.20 | 5.08 | -6.24 | |||
CA TOULOUSE 31 CCI | 83.1 € | 403 | 0.12 % | 10.65 % | 76.50 | 0.09 | 75.34 | 4 | 4 | 3 | 2 | 5 | Sociétés financières | ///Autres | 82.10 | 15.38 | 0.32 | 0.33 | 2.16 | -0.57 | 2.77 | 10.49 | |||
CADENCE DESIGN SYST | 305.78 € | 1477290 | -0.71 % | 0.31 % | 82.99 | 13.46 | 77.63 | 3 | 4 | 4 | 5 | 5 | Technologie | ///Autres | 88.17 | 28.60 | -1.56 | 2.75 | 21.75 | 41.92 | 25.53 | 26.83 | |||
CAFOM | 7.84 € | 647 | 0.51 % | 0.26 % | 67.65 | -0.01 | 174.49 | 3 | 2 | 2 | 3 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 100.00 | 29.91 | 0.07 | 0.10 | 0.16 | 0.02 | -0.07 | -0.33 | ||
CAMBODGE NOM. | 97 € | 8980 | -1.02 % | -16.38 % | 29.69 | -5.95 | -56.31 | 4 | 5 | 3 | 3 | 5 | Sociétés financières | ///Autres | 16.67 | 37.24 | -0.30 | 1.05 | -6.20 | -19.52 | -15.83 | -3478.34 | |||
CAP GEMINI | 149.35 € | 588577 | 3.32 % | -4.84 % | 84.16 | 1.78 | 138.01 | 3 | 4 | 5 | 5 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 26.13 | 4.86 | 9.00 | 15.23 | 8.85 | -3.24 | -14.83 |
CARBIOS | 6.857 € | 31212 | 2.34 % | -0.62 % | 59.82 | 0.29 | 23.33 | 4 | 5 | 4 | 5 | 4 | Matériaux de base | ///Autres | 36.52 | 20.00 | -0.12 | -0.51 | 0.20 | 0.53 | 0.38 | -3.59 | |||
CARDETY | 18.326 € | 47662 | -1.58 % | 14.39 % | 61.70 | 0.38 | 26.73 | 2 | 2 | 4 | 3 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 39.89 | 21.45 | -0.53 | -0.49 | 0.14 | 0.61 | 1.22 | 1.23 | ||
CARMAT | 0.788 € | 156792 | -1.38 % | -28.36 % | 12.34 | -0.02 | -113.20 | 4 | 5 | 4 | 1 | 4 | Santé | ///Autres | 28.74 | 23.23 | -0.01 | -0.03 | -0.06 | -0.07 | -0.14 | -0.55 | |||
CARREFOUR | 13.8 € | 2973380 | 0.40 % | 0.07 % | 72.92 | 0.15 | 69.89 | 2 | 2 | 5 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.72 | 15.14 | 0.10 | 0.11 | 0.30 | 0.58 | 0.38 | -0.24 |
CATERING INTL SCES | 8.86 € | 503 | 0.11 % | -4.73 % | 54.70 | 0.00 | 10.66 | 3 | 2 | 2 | 3 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 15.08 | 16.16 | -0.01 | -0.05 | 0.03 | -0.06 | -0.25 | -0.02 | |
CBO TERRITORIA | 3.77 € | 32415 | 0.27 % | 5.90 % | 76.67 | 0.04 | 87.29 | 2 | 1 | 3 | 2 | 4 | Sociétés financières | ///Autres | PEA_OK | 83.33 | 31.17 | 0.01 | 0.02 | 0.08 | 0.12 | 0.14 | 0.17 | ||
CDW Corporation | 178.94 € | 1079070 | -0.64 % | 2.53 % | 87.59 | 4.02 | 182.80 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | 87.26 | 25.18 | 6.09 | 11.68 | 19.12 | 16.52 | 4.72 | -13.24 | |||
CEGEDIM | 11.8 € | 11066 | 0.43 % | -8.88 % | 58.54 | -0.07 | 24.27 | 3 | 3 | 3 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 50.00 | 15.25 | 0.03 | -0.09 | 0.21 | -0.51 | -0.68 | -0.51 | |
CEGEREAL | 6.2 € | 29 | 0.00 % | 56.57 % | 21.43 | -0.41 | -132.71 | 5 | 5 | 1 | 1 | 4 | Sociétés financières | ///Autres | 0.00 | 24.32 | -0.42 | -0.57 | -1.12 | -1.76 | 0.13 | 0.19 | |||
CELLECTIS | 1.39 € | 70281 | 0.00 % | -16.27 % | 54.75 | 0.04 | 34.69 | 3 | 5 | 4 | 4 | 4 | Santé | ///Autres | 42.24 | 24.13 | -0.04 | -0.03 | 0.02 | 0.09 | -0.05 | -0.27 | |||
CERENIS | 1.216 € | 8874 | -0.65 % | 1.33 % | 58.43 | 0.00 | 57.97 | 2 | 1 | 3 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 71.43 | 22.31 | -0.01 | -0.01 | 0.01 | -0.02 | -0.03 | -0.04 | |
CERINNOV GROUP | 0.4801 € | 1243 | -3.98 % | -35.99 % | 47.80 | -0.02 | 79.01 | 4 | 5 | 2 | 1 | 2 | Industries | ///Autres | 56.54 | 17.45 | 0.00 | 0.01 | 0.00 | -0.07 | -0.15 | -0.39 | |||
CHARGEURS | 11.68 € | 2353 | -0.17 % | 16.80 % | 73.00 | 0.11 | 110.67 | 3 | 3 | 3 | 4 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 79.69 | 27.03 | 0.09 | 0.24 | 0.55 | 0.20 | 0.63 | 0.78 | |
CHARTER COMMUNICATI | 401.73 € | 889284 | -0.66 % | 15.90 % | 87.15 | 13.72 | 90.84 | 3 | 3 | 4 | 5 | 3 | Télécommunications | ///Autres | 92.15 | 23.19 | 0.42 | 8.77 | 35.77 | 38.38 | 43.18 | 45.65 | |||
CHRISTIAN DIOR | 459.4 € | 2934 | 1.01 % | -24.07 % | 57.25 | -18.01 | -11.13 | 3 | 4 | 5 | 1 | 1 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 63.13 | 31.78 | 3.88 | 2.50 | -0.88 | -61.97 | -114.25 | -121.16 | |
CIBOX INTER A CTIV | 0.0255 € | 239516 | -2.67 % | -22.26 % | 62.79 | 0.00 | 51.95 | 4 | 5 | 4 | 2 | 4 | Technologie | ///Autres | PEA_OK | 44.00 | 19.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 167 € | 39 | -4.57 % | 17.61 % | 60.38 | 5.21 | 27.99 | 3 | 3 | 2 | 4 | 1 | Services aux consommateurs | ///Autres | 50.00 | 22.06 | -3.20 | -4.70 | 2.70 | 11.80 | 18.84 | 23.13 | |||
Cintas Corporation | 214.74 € | 965175 | -0.10 % | 16.97 % | 82.17 | 3.33 | 135.65 | 4 | 5 | 3 | 3 | 5 | Industries | ///Autres | 79.07 | 14.94 | 0.75 | 2.71 | 5.41 | 11.43 | 14.20 | -90.32 | |||
Cisco Systems, Inc. | 59.77 € | 17465700 | 0.10 % | 0.84 % | 98.04 | 0.28 | 131.37 | 3 | 4 | 5 | 2 | 4 | Technologie | ///Autres | 83.03 | 20.24 | 0.25 | 1.08 | 2.35 | 0.52 | -0.28 | 3.37 | |||
CLARANOVA | 2.585 € | 120425 | -0.19 % | 106.47 % | 65.52 | 0.09 | 119.50 | 4 | 5 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 82.02 | 25.95 | 0.01 | 0.08 | 0.21 | 0.23 | 0.73 | 0.94 | |
CLARIANE (ex KORIAN) | 3.78 € | 324686 | 0.37 % | 79.49 % | 43.04 | -0.02 | -36.85 | 3 | 5 | 5 | 1 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.44 | 21.87 | -0.03 | -0.01 | -0.03 | -0.13 | 0.69 | 1.33 |
Coca-Cola Europacific Partners | 89.5 € | 1500120 | -0.31 % | 16.29 % | 54.23 | 1.10 | 40.16 | 3 | 2 | 2 | 2 | 5 | Biens de consommation | ///Autres | 56.61 | 15.31 | -0.64 | -0.26 | 0.41 | 2.94 | 6.73 | 9.34 | |||
COFACE | 17.26 € | 284525 | -0.46 % | 19.53 % | 53.97 | 0.18 | 13.66 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.79 | 23.42 | -0.30 | -0.44 | 0.02 | 0.19 | 1.14 | 1.93 |
Cognizant tech. | 79.17 € | 3665820 | -0.05 % | 2.18 % | 97.36 | 1.12 | 125.99 | 3 | 2 | 3 | 4 | 4 | Technologie | ///Autres | 92.41 | 22.99 | 0.80 | 2.75 | 5.72 | 3.11 | 0.42 | 1.37 | |||
COGRA | 5.3 € | 1196 | -2.57 % | -9.56 % | 37.86 | 0.04 | -79.19 | 4 | 4 | 2 | 2 | 2 | Matériaux de base | ///Autres | 20.00 | 16.91 | -0.14 | -0.15 | -0.10 | -0.04 | -0.23 | -0.52 | |||
COIL | 2.8795 € | 2275 | 1.05 % | -2.06 % | 33.02 | -0.03 | -102.03 | 4 | 5 | 1 | 1 | 2 | Matériaux de base | ///Autres | 23.62 | 40.33 | 0.00 | -0.21 | -0.23 | -0.16 | -0.15 | -0.71 | |||
COLIPAYS | 0.57 € | 46 | 0.00 % | 0.00 % | 18.18 | -0.09 | -69.99 | 5 | 5 | 1 | 4 | 3 | Industries | ///Autres | 0.00 | 17.40 | -0.04 | -0.08 | -0.23 | -0.23 | -0.79 | -2.44 | |||
Comcast Corporation | 34.25 € | 14692800 | 0.09 % | -9.39 % | 56.79 | -0.19 | 55.23 | 3 | 3 | 4 | 2 | 5 | Télécommunications | ///Autres | 78.27 | 23.17 | -0.11 | 0.05 | 0.19 | -0.87 | -1.57 | -4.17 | |||
CONCOURSMANIA | 0.814 € | 18949 | 0.00 % | 0.00 % | 53.56 | -0.03 | 61.87 | 4 | 5 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 66.67 | 20.63 | 0.01 | 0.03 | 0.03 | -0.14 | -0.28 | -0.43 | |||
Constellation Energy Corp | 271.37 € | 3243940 | 0.29 % | 19.87 % | 90.94 | 14.55 | 131.97 | 3 | 5 | 5 | 5 | 4 | Services aux collectivités | ///Autres | 89.86 | 25.86 | 4.94 | 21.90 | 42.70 | 52.67 | 21.61 | 33.28 | |||
COPART | 61.52 € | 2471450 | -0.42 % | 6.25 % | 64.64 | 1.14 | 108.30 | 3 | 3 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 74.29 | 15.08 | 0.24 | 0.57 | 0.93 | 4.44 | 4.03 | 5.79 | |||
CoStar Group Inc | 74.57 € | 2255090 | -1.69 % | 3.33 % | 43.79 | -0.80 | -107.66 | 2 | 1 | 3 | 1 | 5 | US all | ///Autres | 6.43 | 18.67 | -0.92 | -2.49 | -4.10 | -3.60 | -1.62 | -1.65 | |||
Costco Wholesale Corp. | 1008.09 € | 1133420 | 0.04 % | 10.17 % | 84.33 | 13.88 | 87.02 | 2 | 3 | 5 | 2 | 5 | Télécommunications | ///Autres | 82.70 | 15.98 | -1.58 | 6.05 | 19.70 | 44.12 | 35.13 | 73.86 | |||
CRCAM ALP.PROV.CCI | 86.5 € | 209 | 0.58 % | 2.99 % | 46.66 | -1.25 | 77.24 | 4 | 4 | 3 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 30.55 | 0.93 | 2.20 | 2.06 | -3.96 | -1.56 | 5.13 | |||
CRCAM ATL.VEND.CCI | 99.21 € | 743 | 0.01 % | 13.38 % | 69.06 | 0.63 | 159.40 | 3 | 4 | 3 | 3 | 1 | Sociétés financières | ///Autres | 86.71 | 18.67 | 0.81 | 2.65 | 4.10 | 1.88 | 6.24 | 12.47 | |||
CRCAM BRIE PIC2CCI | 21.9 € | 46212 | 1.01 % | 17.10 % | 69.76 | 0.13 | 170.58 | 3 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | 95.12 | 17.20 | 0.39 | 0.70 | 1.10 | 0.57 | 1.48 | 2.85 | |||
CRCAM ILLE-VIL.CCI | 79 € | 414 | 0.01 % | 15.33 % | 79.46 | 0.76 | 142.55 | 4 | 4 | 3 | 4 | 5 | Sociétés financières | ///Autres | 86.84 | 32.68 | 0.25 | 2.54 | 4.55 | 1.92 | 5.98 | 12.60 | |||
CRCAM LANGUED CCI | 58.2 € | 552 | -0.09 % | 5.23 % | 67.41 | -0.39 | 191.50 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 95.96 | 30.14 | 1.43 | 2.62 | 3.01 | -0.57 | 0.44 | 5.05 | |||
CRCAM LOIRE HTE L. | 70.5 € | 204 | 0.36 % | 13.82 % | 90.43 | 0.72 | 131.76 | 4 | 4 | 2 | 3 | 1 | Sociétés financières | ///Autres | 100.00 | 32.46 | 0.42 | 2.37 | 4.05 | 1.91 | 4.62 | 9.49 | |||
CRCAM MORBIHAN CCI | 76 € | 376 | 1.33 % | 7.80 % | 76.77 | 0.36 | 84.55 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 91.53 | 19.23 | 0.58 | 0.80 | 2.79 | 0.59 | 3.22 | 8.26 | |||
CRCAM NORD CCI | 16.956 € | 5388 | 0.45 % | 16.54 % | 59.63 | 0.06 | 98.83 | 3 | 5 | 3 | 2 | 4 | Sociétés financières | ///Autres | 67.77 | 25.71 | 0.07 | 0.09 | 0.36 | 0.10 | 0.92 | 2.61 | |||
CRCAM NORM.SEINE | 99.1 € | 227 | 0.10 % | 16.57 % | 91.36 | 1.03 | 102.20 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 90.54 | 32.12 | 0.61 | 1.47 | 4.34 | 2.70 | 7.49 | 15.80 | |||
CRCAM PARIS ET IDF | 69.9 € | 717 | 1.95 % | 6.30 % | 71.60 | -0.32 | 208.23 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 100.00 | 37.84 | 2.61 | 3.58 | 5.05 | 0.14 | -0.23 | 4.99 | |||
CRCAM SUD R.A.CCI | 143 € | 606 | -0.14 % | 13.93 % | 78.55 | 0.86 | 87.14 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 69.83 | 30.17 | -1.00 | 1.32 | 5.76 | 0.25 | 2.60 | 14.91 | |||
CRCAM TOURAINE CCI | 85.5 € | 272 | 0.31 % | 8.21 % | 75.90 | 0.51 | 112.03 | 3 | 4 | 3 | 2 | 1 | Sociétés financières | ///Autres | 100.00 | 23.00 | 0.81 | 1.52 | 3.91 | 1.24 | 3.44 | 9.84 | |||
CREDIT AGRICOLE | 16.84 € | 3659630 | 0.42 % | 26.05 % | 63.55 | 0.15 | 64.35 | 2 | 4 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.40 | 15.42 | 0.17 | 0.08 | 0.47 | 0.43 | 1.55 | 2.37 |
CROSSJECT | 1.656 € | 346515 | -4.28 % | -24.73 % | 83.45 | 0.04 | 248.80 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 70.70 | 36.26 | 0.26 | 0.48 | 0.63 | 0.25 | -0.04 | -0.27 | |||
Crowdstrike Holdings Inc | 410.57 € | 4684410 | -4.21 % | 18.48 % | 67.90 | 15.74 | 12.53 | 3 | 5 | 5 | 4 | 4 | US all | ///Autres | 54.02 | 17.61 | -19.11 | -19.81 | 2.35 | 32.90 | 28.95 | 71.43 | |||
CSX CORP | 28.74 € | 9215280 | -0.76 % | -11.71 % | 66.33 | -0.09 | 164.10 | 3 | 3 | 4 | 2 | 5 | Industries | ///Autres | 77.61 | 25.23 | 0.21 | 0.40 | 0.67 | -0.29 | -2.07 | -3.84 | |||
CUSTOM SOLUTIONS | 1.901 € | 67 | -9.37 % | -18.41 % | 43.43 | -0.10 | -143.74 | 4 | 3 | 1 | 1 | 1 | Services aux consommateurs | ///Autres | 0.19 | 15.48 | -0.10 | -0.22 | -0.24 | -0.42 | -0.51 | -0.68 | |||
D.L.S.I. | 11.4 € | 60 | 0.00 % | -8.80 % | 50.00 | -0.08 | 40.93 | 3 | 3 | 2 | 1 | 5 | Industries | ///Autres | 88.69 | 60.26 | -0.02 | 0.13 | 0.05 | -0.24 | -0.50 | -1.04 | |||
DAMARTEX | 4.08 € | 35 | 0.00 % | -20.31 % | 21.63 | -0.12 | -93.34 | 4 | 5 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | 16.67 | 50.19 | 0.00 | -0.02 | -0.06 | -0.37 | -0.68 | -0.67 | |||
DANONE | 74.36 € | 1284440 | 0.22 % | 14.40 % | 54.55 | 0.97 | 27.14 | 2 | 2 | 5 | 2 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.49 | 25.30 | -0.31 | -0.73 | 0.47 | 2.28 | 5.38 | 7.93 |
DASSAULT AVIATION | 314.6 € | 40107 | -3.44 % | 59.78 % | 55.03 | 8.14 | 70.11 | 3 | 5 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 56.86 | 20.87 | -8.44 | -1.36 | 7.35 | 15.74 | 60.55 | 92.41 | ||
DASSAULT SYSTEMES | 33.69 € | 892021 | 1.11 % | 1.17 % | 51.64 | -0.57 | 99.40 | 2 | 3 | 5 | 2 | 5 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.59 | 28.18 | 0.38 | 0.73 | 0.78 | -2.02 | -2.40 | -1.27 |
Datadog Inc | 107.88 € | 3491950 | -1.23 % | -25.60 % | 88.44 | 1.98 | 103.25 | 3 | 5 | 4 | 4 | 2 | US all | ///Autres | 87.59 | 20.74 | 0.90 | 2.64 | 8.48 | 6.28 | -13.10 | -14.84 | |||
DBV TECHNOLOGIES | 1.788 € | 1303570 | 7.97 % | 181.58 % | 77.93 | 0.16 | 132.33 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 98.86 | 36.79 | 0.10 | 0.18 | 0.32 | 0.64 | 0.82 | 0.93 | |
DELFINGEN | 15.6 € | 613 | -0.17 % | 4.70 % | 66.62 | 0.05 | 57.02 | 4 | 5 | 3 | 3 | 1 | Biens de consommation | ///Autres | 44.95 | 19.62 | 0.16 | -0.01 | 0.50 | -0.05 | 0.07 | -2.43 | |||
DERICHEBOURG | 6.255 € | 171689 | -0.32 % | 16.48 % | 79.34 | 0.20 | 104.76 | 3 | 3 | 4 | 5 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 90.61 | 21.73 | 0.07 | 0.16 | 0.50 | 0.59 | 0.78 | 1.04 | |
DexCom Inc | 84.67 € | 3220960 | -0.79 % | 8.73 % | 85.97 | 3.60 | 142.49 | 4 | 5 | 3 | 5 | 1 | Santé | ///Autres | 94.71 | 26.65 | 1.64 | 6.58 | 11.54 | 12.39 | 6.56 | 9.33 | |||
DIAGNOSTIC MEDICAL | 0.993 € | 3385 | 0.40 % | 30.66 % | 37.10 | 0.00 | -57.44 | 4 | 4 | 2 | 2 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 16.41 | 18.99 | -0.02 | -0.03 | -0.03 | -0.02 | 0.09 | 0.10 | |
Diamondback Energy Inc | 137.89 € | 1944240 | 1.26 % | -17.01 % | 58.23 | -2.05 | 99.69 | 4 | 5 | 3 | 4 | 5 | Pétrole & Gaz | ///Autres | 82.78 | 12.19 | 4.15 | 3.21 | 4.10 | -4.37 | -15.53 | -30.95 | |||
DNXCORP | 18.998 € | 5006 | -2.57 % | 13.76 % | 68.87 | 0.43 | 67.48 | 3 | 2 | 2 | 3 | 4 | Services aux consommateurs | ///Autres | 72.69 | 26.84 | -0.34 | 0.15 | 0.61 | 1.08 | 1.10 | 0.99 | |||
DOCK.PETR.AMBES AM | 730 € | 4 | 0.00 % | 18.70 % | 66.67 | 18.19 | 81.96 | 4 | 4 | 2 | 4 | 4 | Industries | ///Autres | 75.00 | 30.96 | 3.00 | 11.50 | 45.50 | 55.80 | 67.00 | 135.59 | |||
DOORDASH | 183.52 € | 3421940 | 0.31 % | 8.73 % | 58.54 | 1.09 | -27.62 | 3 | 5 | 4 | 2 | 4 | Technologie | ///Autres | 29.69 | 13.68 | -4.28 | -7.71 | -2.55 | -2.16 | -1.21 | 19.55 | |||
ECOSLOPS | 0.4246 € | 400 | -7.68 % | -35.67 % | 34.37 | -0.01 | -60.53 | 4 | 5 | 1 | 5 | 4 | Pétrole & Gaz | ///Autres | 19.84 | 27.96 | -0.02 | -0.02 | -0.04 | -0.06 | -0.17 | -0.24 | |||
EDENRED | 27.77 € | 526615 | 1.65 % | -12.51 % | 34.06 | -0.97 | -46.58 | 2 | 4 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.43 | 25.22 | 0.43 | 0.80 | -1.12 | -2.65 | -3.24 | -4.63 |
EGIDE | 0.5257 € | 12938 | -3.72 % | 9.75 % | 53.15 | -0.01 | 30.43 | 4 | 5 | 3 | 4 | 4 | Industries | ///Autres | PEA_OK | 61.21 | 17.44 | 0.00 | 0.00 | 0.00 | -0.06 | 0.02 | 0.08 | ||
EIFFAGE | 123.4 € | 125454 | 0.00 % | 45.59 % | 89.84 | 4.53 | 103.89 | 3 | 4 | 5 | 5 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.64 | 34.24 | 0.45 | 2.60 | 8.03 | 13.82 | 25.56 | 29.94 |
EKINOPS | 3.35 € | 20301 | 0.45 % | -9.21 % | 69.23 | -0.03 | 85.61 | 3 | 4 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 79.37 | 11.40 | 0.00 | 0.03 | 0.10 | -0.12 | -0.05 | -0.21 | |
ELEC.STRASBOURG | 143 € | 480 | -1.38 % | 22.22 % | 81.25 | 2.27 | 103.69 | 3 | 4 | 4 | 3 | 1 | Services aux collectivités | ///Autres | 84.00 | 31.50 | -1.50 | 1.80 | 5.18 | 5.24 | 11.82 | 23.27 | |||
Electronic Arts | 153.3 € | 2457500 | -1.52 % | 3.88 % | 73.66 | 3.53 | 111.06 | 3 | 3 | 3 | 3 | 5 | Télécommunications | ///Autres | 58.41 | 23.49 | -1.45 | 2.53 | 5.57 | 10.44 | 13.59 | 8.19 | |||
ELIOR GROUP | 2.766 € | 386587 | 0.07 % | -2.05 % | 71.32 | 0.06 | 134.91 | 3 | 5 | 5 | 5 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.37 | 15.04 | 0.04 | 0.11 | 0.20 | 0.18 | 0.16 | -0.27 |
ELIS | 22.62 € | 260179 | -0.70 % | 19.43 % | 68.59 | 0.51 | 74.47 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 68.42 | 16.29 | -0.10 | 0.00 | 0.69 | 1.26 | 2.34 | 2.27 | |
EMEIS (EX-ORPEA) | 11.004 € | 208961 | 0.59 % | 83.09 % | 45.72 | 0.19 | -7.20 | 3 | 5 | 5 | 2 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 44.65 | 14.06 | -0.45 | -0.34 | -0.06 | -0.09 | 2.20 | 3.08 | |||
ENCRES DUBUIT | 2.7805 € | 1 | 0.02 % | -1.40 % | 37.15 | 0.01 | 58.16 | 4 | 4 | 1 | 2 | 4 | Matériaux de base | ///Autres | 53.67 | 27.63 | -0.01 | 0.02 | 0.02 | 0.00 | 0.06 | 0.23 | |||
ENGIE | 17.995 € | 2977330 | -0.22 % | 16.62 % | 39.04 | 0.10 | -27.38 | 2 | 3 | 5 | 2 | 5 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.73 | 21.72 | -0.18 | -0.01 | -0.19 | 0.22 | 1.30 | 1.92 |
ENTREPARTICULIERS | 0.7002 € | 500 | -2.75 % | 45.88 % | 53.40 | 0.02 | 25.78 | 4 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 62.75 | 16.52 | -0.01 | 0.00 | 0.01 | 0.04 | 0.12 | 0.15 | |||
EO2 | 3.52 € | 220 | 0.00 % | -3.83 % | 77.78 | 0.03 | 171.85 | 4 | 4 | 2 | 4 | 3 | Industries | ///Autres | 100.00 | 31.04 | 0.11 | 0.15 | 0.24 | 0.16 | 0.00 | -0.26 | |||
EQUASENS (ex PHARMAGEST INTER.) | 42.2 € | 7371 | 0.36 % | -5.38 % | 79.89 | 1.54 | 160.92 | 3 | 4 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 88.61 | 25.06 | 0.94 | 2.43 | 4.11 | 5.49 | 4.05 | -0.37 | |
ERAMET | 51.2 € | 20946 | 1.29 % | -6.23 % | 67.55 | 0.00 | 113.11 | 3 | 5 | 5 | 4 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.74 | 12.53 | 1.33 | 1.65 | 2.90 | -0.32 | -1.93 | -6.60 |
ESSILOR INTL. | 242.3 € | 779629 | -0.74 % | 3.41 % | 41.79 | -3.13 | -88.96 | 2 | 4 | 5 | 2 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 17.83 | -5.24 | -7.87 | -6.54 | -17.96 | -15.33 | 4.99 |
ESSO | 155 € | 18139 | 1.77 % | 42.20 % | 92.98 | 4.43 | 166.41 | 3 | 4 | 4 | 4 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 89.33 | 21.25 | 4.26 | 8.63 | 14.78 | 18.40 | 29.84 | 32.96 | |
EURAZEO | 66.1 € | 90383 | -0.45 % | -8.26 % | 91.04 | 0.08 | 102.70 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.91 | 23.02 | 0.52 | 1.58 | 4.81 | -0.85 | -5.18 | -4.97 |
EUROBIO-SCIENTIFIC | 25.3 € | 324 | -0.20 % | -0.39 % | 66.61 | 0.18 | 91.59 | 3 | 3 | 4 | 3 | 5 | Santé | ///Autres | 84.00 | 36.40 | -0.02 | 0.15 | 0.58 | 0.38 | 0.14 | 0.24 | |||
EUROFINS SCIENT. | 56.34 € | 266042 | 0.39 % | 14.05 % | 69.78 | 1.95 | 77.21 | 2 | 3 | 5 | 5 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 84.55 | 32.34 | -0.43 | 0.59 | 3.45 | 5.40 | 6.28 | 5.87 | |||
EUROMEDIS GROUPE | 3.91 € | 672 | 0.77 % | -11.14 % | 77.33 | -0.01 | 251.59 | 4 | 4 | 2 | 4 | 1 | Santé | ///Autres | 100.00 | 56.45 | 0.14 | 0.28 | 0.31 | 0.10 | -0.17 | -0.64 | |||
EURONEXT | 149.4 € | 130127 | -0.47 % | 38.46 % | 90.71 | 4.90 | 111.98 | 3 | 5 | 5 | 4 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.49 | 34.74 | -0.32 | 2.13 | 6.60 | 15.66 | 27.00 | 38.37 |
EUROPACORP | 0.405 € | 1226 | 0.00 % | 23.85 % | 58.58 | -0.01 | 13.91 | 4 | 5 | 2 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 53.98 | 27.68 | -0.01 | -0.01 | 0.00 | -0.03 | 0.00 | -0.01 | |
EUTELSAT COMMUNIC. | 4.025 € | 926125 | 1.51 % | 75.46 % | 53.59 | 0.00 | 73.61 | 3 | 5 | 5 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.04 | 20.48 | -0.10 | 0.16 | 0.21 | -0.25 | 0.90 | 0.52 |
EXACOMPTA CLAIREF. | 155 € | 28 | 0.65 % | 10.71 % | 52.78 | 1.55 | 34.47 | 3 | 1 | 2 | 3 | 2 | Matériaux de base | ///Autres | 50.00 | 9.58 | -1.20 | -0.70 | 1.40 | 3.30 | 7.40 | 7.97 | |||
EXEL INDUSTRIES | 34.5 € | 2965 | 1.47 % | -19.58 % | 38.64 | -1.01 | -106.31 | 4 | 4 | 3 | 1 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 31.82 | 35.17 | -0.10 | -0.28 | -0.72 | -3.50 | -6.64 | -9.69 | |
EXELON CORP | 45.21 € | 4516490 | 0.24 % | 19.26 % | 40.83 | 0.16 | -222.37 | 3 | 3 | 3 | 1 | 5 | Services aux collectivités | ///Autres | 15.05 | 13.17 | -0.58 | -1.02 | -1.22 | 0.05 | 2.77 | 4.60 | |||
Fastenal Company | 78.6 € | 1900670 | -0.87 % | 8.06 % | 44.18 | 0.49 | -129.89 | 3 | 3 | 3 | 2 | 5 | Industries | ///Autres | 10.22 | 10.21 | -0.86 | -1.55 | -1.99 | 0.69 | 2.48 | 3.65 | |||
FDJ | 32.1 € | 314100 | -0.80 % | -13.71 % | 84.14 | 0.39 | 103.61 | 2 | 3 | 5 | 4 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.18 | 23.93 | 0.05 | 0.43 | 1.18 | 0.86 | -1.67 | -3.38 |
FERMENTALG | 0.574 € | 1188980 | -0.52 % | 67.84 % | 88.79 | 0.05 | 170.28 | 3 | 4 | 3 | 5 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 97.76 | 38.84 | 0.07 | 0.11 | 0.17 | 0.19 | 0.19 | 0.19 | ||
FFP | 78 € | 8831 | 3.04 % | 5.55 % | 94.02 | 1.46 | 145.21 | 2 | 3 | 4 | 5 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 23.62 | 2.96 | 4.44 | 8.01 | 5.87 | 5.60 | 3.62 |
FIDUCIAL OFF.SOL. | 27.4 € | 1 | 0.00 % | -2.14 % | 0.00 | 0.01 | 66.67 | 3 | 1 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 0.00 | 28.03 | 0.00 | 0.00 | 0.00 | 0.06 | -0.12 | -0.34 | |||
FIDUCIAL REAL EST. | 174 € | 4 | -0.57 % | -1.69 % | 46.15 | -0.04 | -97.78 | 3 | 1 | 1 | 1 | 4 | Sociétés financières | ///Autres | 50.00 | 25.30 | -0.40 | -0.40 | -0.70 | -0.50 | -1.20 | -1.74 | |||
FIGEAC AERO | 8.8 € | 11834 | -1.12 % | 46.67 % | 80.00 | 0.11 | 80.26 | 4 | 5 | 4 | 5 | 1 | Industries | ///Autres | PEA_OK | 78.57 | 24.09 | -0.08 | 0.06 | 0.45 | 0.01 | 1.06 | 2.07 | ||
FINANCIERE ODET | 1448 € | 217 | 2.26 % | -8.47 % | 69.31 | 3.42 | 181.50 | 2 | 2 | 4 | 3 | 3 | Industries | ///Autres | SRD_OK | 98.41 | 25.19 | 34.40 | 59.40 | 83.00 | 31.08 | -30.20 | -47.83 | ||
FLEURY MICHON | 24.44 € | 2444 | 0.99 % | -11.45 % | 80.22 | 0.45 | 103.37 | 3 | 3 | 3 | 4 | 5 | Biens de consommation | ///Autres | 81.11 | 33.43 | 0.20 | 0.43 | 1.14 | 1.40 | 0.45 | -0.61 | |||
FOCUS HOME INT | 18.644 € | 34940 | -3.65 % | -16.21 % | 54.73 | 0.02 | 128.84 | 3 | 5 | 4 | 2 | 3 | Biens de consommation | ///Autres | 81.50 | 27.95 | 0.56 | 1.66 | 1.52 | 0.84 | -0.44 | -0.35 | |||
FONC.DES REGIONS | 49.14 € | 116931 | -0.24 % | 0.04 % | 46.49 | -0.07 | -18.53 | 2 | 2 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 19.22 | 16.67 | -0.63 | -1.08 | -0.43 | -1.16 | -0.91 | -1.87 | |
FONCIERE INEA | 35.6 € | 486 | -0.84 % | 5.01 % | 58.62 | 0.40 | 51.57 | 3 | 2 | 3 | 3 | 3 | Sociétés financières | ///Autres | 42.11 | 17.02 | -0.28 | -0.18 | 0.43 | 0.85 | 1.74 | 3.25 | |||
FONCIERE LYONNAISE | 72.71 € | 106 | 0.00 % | -2.01 % | 2.51 | -0.92 | -107.56 | 3 | 4 | 3 | 1 | 5 | Sociétés financières | ///Autres | VAD_OK | 16.01 | 30.34 | -0.31 | -1.15 | -2.54 | -2.81 | -4.35 | 0.65 | ||
Fortinet Inc | 97.42 € | 5719440 | -0.33 % | 2.16 % | 58.35 | 1.36 | -54.39 | 4 | 5 | 4 | 1 | 5 | Technologie | ///Autres | 34.16 | 17.89 | -6.12 | -6.45 | -3.15 | -1.57 | -2.50 | 7.86 | |||
FORVIA (EX-FAURECIA) | 7.478 € | 1007460 | 3.34 % | -14.11 % | 85.52 | -0.04 | 108.92 | 3 | 5 | 5 | 5 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.66 | 18.73 | 0.32 | 0.44 | 0.93 | -0.10 | -1.10 | -1.22 |
FOUNTAINE PAJOT | 101.3 € | 3497 | 5.08 % | 1.71 % | 72.10 | 0.17 | 372.98 | 2 | 2 | 4 | 4 | 5 | Industries | ///Autres | 95.39 | 27.82 | 10.97 | 12.96 | 14.52 | 8.81 | 5.07 | 3.84 | |||
FREELANCE.COM | 2.4465 € | 4558 | 2.36 % | -18.72 % | 65.02 | -0.03 | 216.24 | 3 | 3 | 3 | 2 | 2 | Industries | ///Autres | 89.53 | 24.36 | 0.08 | 0.13 | 0.15 | -0.04 | -0.20 | -0.26 | |||
FREY | 27.8 € | 185 | 0.00 % | -4.14 % | 100.00 | 0.02 | 95.24 | 2 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 11.40 | 0.00 | 0.08 | 0.13 | 0.06 | -0.24 | -0.45 | |||
GASCOGNE | 2.1 € | 100 | 0.00 % | 0.00 % | 42.30 | -0.03 | -118.57 | 4 | 4 | 2 | 2 | 5 | Industries | ///Autres | 24.82 | 33.40 | -0.04 | -0.08 | -0.07 | -0.14 | -0.24 | -0.47 | |||
GAUMONT | 86 € | 204 | 1.18 % | 3.61 % | 72.73 | 0.79 | 90.86 | 3 | 1 | 2 | 3 | 4 | Services aux consommateurs | ///Autres | 85.71 | 13.83 | 0.30 | 1.10 | 2.97 | 2.30 | 2.44 | -0.02 | |||
GE HealthCare Technologies | 69.87 € | 5721950 | -0.89 % | -11.47 % | 69.94 | -0.73 | 88.25 | 3 | 4 | 3 | 4 | 4 | US all | ///Autres | 76.96 | 26.07 | 0.74 | 0.84 | 3.52 | -4.06 | -9.83 | -12.93 | |||
GEA GRENOBL.ELECT. | 92.9 € | 59 | 0.97 % | 24.70 % | 65.39 | 1.41 | 126.34 | 4 | 4 | 2 | 3 | 4 | Industries | ///Autres | PEA_OK | 80.04 | 17.95 | 0.71 | 1.51 | 2.10 | 5.70 | 9.21 | 14.45 | ||
GECINA NOM. | 91.05 € | 64387 | -0.05 % | 0.44 % | 59.49 | 1.21 | 59.78 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 63.21 | 17.45 | -0.74 | 0.05 | 1.93 | 3.39 | 1.46 | -2.96 | |
GENEURO | 0.0748 € | 2750 | 11.31 % | -9.00 % | 55.66 | 0.00 | 70.04 | 4 | 5 | 3 | 4 | 3 | Santé | ///Autres | 79.01 | 15.68 | 0.01 | 0.01 | 0.00 | 0.00 | -0.03 | -0.01 | |||
GENFIT | 3.906 € | 229999 | -1.06 % | 10.81 % | 78.92 | 0.19 | 103.35 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.80 | 30.71 | -0.09 | 0.15 | 0.49 | 0.54 | 0.44 | -0.01 |
GENOWAY | 3.0595 € | 1263 | 1.98 % | -19.06 % | 71.53 | -0.01 | 106.05 | 4 | 4 | 3 | 2 | 3 | Santé | ///Autres | 76.08 | 24.73 | 0.02 | 0.09 | 0.16 | -0.06 | -0.30 | -0.52 | |||
GENSIGHT BIOLOGICS | 0.219 € | 431373 | -3.95 % | -21.79 % | 45.04 | 0.00 | -123.77 | 4 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.69 | 25.07 | -0.01 | -0.02 | -0.02 | -0.02 | -0.04 | -0.08 | ||
Gilead Sciences, Inc. | 96.91 € | 12984800 | -1.27 % | 4.63 % | 35.41 | -2.31 | -167.55 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 24.95 | 42.01 | -2.02 | -4.96 | -6.56 | -10.97 | -5.41 | 3.79 | |||
GL EVENTS | 23.2 € | 7682 | 0.43 % | 26.09 % | 78.89 | 0.85 | 96.60 | 3 | 3 | 4 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 81.58 | 26.07 | -0.14 | 0.45 | 1.68 | 2.50 | 3.51 | 4.36 | |
GLOBAL BIOENERGIES | 1.0876 € | 33567 | 5.39 % | 25.73 % | 61.97 | -0.04 | 142.99 | 4 | 5 | 3 | 2 | 4 | Pétrole & Gaz | ///Autres | 95.16 | 21.90 | 0.08 | 0.09 | 0.07 | -0.07 | -0.06 | -0.14 | |||
Globalfoundries Inc | 36.38 € | 970148 | 1.22 % | -15.67 % | 77.05 | 0.10 | 101.11 | 4 | 4 | 1 | 3 | 3 | US all | ///Autres | 88.56 | 11.80 | 0.70 | 0.89 | 2.12 | 0.44 | -2.69 | -4.54 | |||
GOLD BY GOLD | 3.3 € | 696 | 0.61 % | -25.00 % | 40.10 | -0.02 | -100.22 | 4 | 5 | 2 | 1 | 2 | Matériaux de base | ///Autres | 9.52 | 7.57 | -0.05 | -0.15 | -0.22 | -0.15 | -0.39 | -0.37 | |||
GPE GROUP PIZZORNO | 69.6 € | 400 | 0.87 % | -11.22 % | 75.34 | 0.58 | 165.81 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | 100.00 | 32.56 | 1.44 | 5.36 | 6.00 | 4.78 | -2.01 | -5.25 | |||
GRAINES VOLTZ | 18.5 € | 31 | -1.06 % | -9.76 % | 61.22 | -0.07 | 57.22 | 4 | 4 | 2 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 51.46 | 21.00 | -0.08 | -0.02 | 0.10 | -0.34 | -0.96 | -2.76 | |||
GROUPE CRIT | 67.6 € | 737 | -0.29 % | 10.46 % | 81.48 | 1.52 | 79.11 | 3 | 3 | 3 | 3 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 85.71 | 26.17 | -0.20 | 0.34 | 2.65 | 4.99 | 6.50 | 4.63 | |
GROUPE EUROTUNNEL | 16.96 € | 472922 | 0.53 % | 9.77 % | 68.11 | 0.31 | 106.46 | 1 | 1 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.83 | 20.90 | -0.07 | 0.24 | 0.64 | 0.93 | 1.23 | 1.16 |
GROUPE FNAC | 31.99 € | 11090 | -0.02 % | 12.64 % | 87.05 | 1.06 | 111.58 | 2 | 2 | 4 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 94.81 | 19.09 | 0.36 | 1.01 | 2.63 | 3.39 | 3.15 | 3.78 | |
GROUPE GORGE | 53.3 € | 54087 | 0.57 % | 207.03 % | 76.99 | 4.19 | 146.36 | 3 | 5 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 87.35 | 35.59 | 1.00 | 3.59 | 6.97 | 14.51 | 24.01 | 29.82 | |
GROUPE GUILLIN | 28.23 € | 9950 | 0.61 % | -0.42 % | 81.00 | 0.44 | 127.10 | 2 | 2 | 3 | 4 | 3 | Industries | ///Autres | 95.67 | 22.83 | 0.19 | 0.84 | 1.58 | 1.49 | 1.07 | 0.48 | |||
GROUPE PARTOUCHE | 18.9 € | 538 | 0.27 % | -4.30 % | 64.91 | 0.14 | 98.66 | 3 | 2 | 2 | 3 | 4 | Services aux consommateurs | ///Autres | 55.00 | 33.32 | -0.11 | 0.30 | 0.65 | 0.34 | 0.08 | -0.54 | |||
GROUPE SFPI | 1.997 € | 9683 | 0.05 % | -6.68 % | 63.87 | 0.03 | 9.39 | 3 | 2 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 18.58 | 19.39 | -0.01 | -0.07 | 0.02 | 0.04 | 0.02 | 0.03 | ||
GTT (GAZTRANSPORT ET TEC.) | 146.3 € | 88068 | -0.61 % | 12.71 % | 78.72 | 2.31 | 108.01 | 2 | 2 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.37 | 17.06 | -0.34 | 2.35 | 7.38 | 5.30 | 5.88 | 9.96 |
GUERBET | 21.25 € | 14096 | 3.16 % | -20.41 % | 69.85 | -0.38 | 181.11 | 3 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.42 | 27.26 | 0.56 | 1.07 | 1.42 | -1.44 | -3.35 | -7.40 | ||
GUILLEMOT | 4.81 € | 4251 | -1.43 % | -32.63 % | 42.86 | -0.19 | -71.68 | 3 | 4 | 3 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.55 | 26.06 | 0.01 | -0.06 | -0.13 | -0.64 | -1.32 | -1.30 | ||
HAULOTTE GROUP | 2.6 € | 2544 | 0.39 % | -1.89 % | 48.33 | -0.03 | -90.13 | 3 | 2 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 37.50 | 27.92 | -0.02 | -0.07 | -0.07 | -0.12 | -0.12 | -0.17 | |
HERIGE | 24.49 € | 287 | -0.04 % | 4.66 % | 57.96 | 0.48 | 114.79 | 3 | 4 | 3 | 5 | 3 | Industries | ///Autres | 99.77 | 17.57 | 0.36 | 1.38 | 1.99 | 1.85 | 1.12 | -0.58 | |||
HERMES INTL | 2453 € | 53347 | 0.33 % | 5.96 % | 61.97 | 8.28 | 112.64 | 2 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.46 | 18.30 | 9.40 | 30.70 | 81.80 | 6.30 | -39.01 | 168.68 |
HF | 5.6 € | 1174 | 1.08 % | 25.28 % | 79.09 | 0.17 | 92.23 | 3 | 2 | 2 | 4 | 1 | Technologie | ///Autres | PEA_OK | 86.66 | 41.13 | 0.02 | 0.09 | 0.35 | 0.54 | 0.79 | 0.93 | ||
HI-MEDIA | 1.82 € | 9959 | 1.39 % | 24.23 % | 70.79 | 0.05 | 142.14 | 4 | 4 | 2 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 96.55 | 16.08 | 0.02 | 0.09 | 0.14 | 0.18 | 0.31 | 0.31 | ||
HIGH CO | 3.4 € | 22378 | 4.94 % | 31.78 % | 79.03 | 0.09 | 173.37 | 3 | 3 | 3 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 23.50 | 0.12 | 0.20 | 0.29 | 0.43 | 0.66 | 0.74 | ||
HIPAY GROUP | 10 € | 6111 | 2.04 % | 96.08 % | 74.44 | 0.57 | 97.39 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | 92.17 | 28.99 | 0.06 | 0.44 | 1.13 | 1.71 | 2.96 | 3.35 | ||
HITECHPROS | 16.5 € | 6 | 0.61 % | 6.45 % | 71.43 | 0.12 | 172.07 | 3 | 1 | 2 | 1 | 4 | Technologie | ///Autres | 100.00 | 10.22 | 0.30 | 0.56 | 0.82 | 0.63 | 0.83 | 0.34 | |||
HOCHE BAINS L.BAIN | 72 € | 175 | 0.00 % | 0.00 % | 56.39 | 7.14 | 13.89 | 4 | 3 | 1 | 5 | 5 | Sociétés financières | ///Autres | 35.90 | 28.02 | -6.90 | -2.20 | 0.88 | 18.36 | 39.79 | 72.00 | |||
HONEYWELL INTL INC | 213.03 € | 2024850 | -0.70 % | -6.18 % | 74.83 | 2.85 | 83.76 | 2 | 2 | 5 | 3 | 4 | Industries | ///Autres | 82.49 | 18.55 | -0.24 | 1.64 | 8.47 | 6.68 | -0.09 | 0.74 | |||
HOPSCOTCH GROUPE | 17.2 € | 109 | 0.99 % | -3.37 % | 58.15 | 0.06 | 27.74 | 4 | 4 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 33.33 | 37.08 | 0.06 | -0.02 | 0.16 | 0.08 | -0.08 | -1.63 | ||
HUBWOO | 0.06 € | 40877 | 0.00 % | 12.15 % | 1.41 | 0.00 | -103.42 | 4 | 4 | 1 | 1 | 5 | Technologie | ///Autres | 36.11 | 27.48 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | |||
HYBRIGENICS | 0.0094 € | 602431 | -1.05 % | -5.05 % | 47.37 | 0.00 | -66.67 | 4 | 5 | 2 | 1 | 5 | Santé | ///Autres | 12.50 | 33.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYDROGEN REFUELING | 3.8 € | 2683 | 0.00 % | 19.12 % | 76.55 | 0.13 | 54.60 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | ///Autres | 64.37 | 37.04 | -0.03 | -0.06 | 0.29 | 0.23 | 0.20 | -0.30 | |||
I2S | 7 € | 10 | 0.00 % | -17.65 % | 40.30 | -0.15 | -78.23 | 4 | 3 | 1 | 1 | 1 | Industries | ///Autres | 26.32 | 11.33 | -0.04 | -0.20 | -0.30 | -0.55 | -0.89 | -0.59 | |||
ICADE | 21.52 € | 73586 | 0.75 % | -7.16 % | 65.81 | 0.22 | 88.50 | 3 | 4 | 5 | 4 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 86.08 | 11.68 | 0.14 | 0.36 | 0.80 | 0.78 | -0.03 | -0.84 | |
ID LOGISTICS GROUP | 405 € | 6644 | 0.00 % | 7.00 % | 82.54 | 10.82 | 86.47 | 2 | 3 | 5 | 5 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 92.23 | 24.76 | 1.80 | 6.55 | 28.90 | 28.46 | 19.91 | 11.45 | |
IDEXX LABORATORIES | 491.7 € | 668458 | 0.35 % | 17.87 % | 88.52 | 19.58 | 122.16 | 3 | 3 | 3 | 5 | 4 | Santé | ///Autres | 95.54 | 31.99 | 8.29 | 25.30 | 51.16 | 65.47 | 61.32 | 44.25 | |||
IDI | 72.6 € | 438 | 0.00 % | 7.08 % | 67.86 | 0.20 | 160.80 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | ///Autres | 87.50 | 19.36 | 0.36 | 0.98 | 1.73 | 0.62 | 1.47 | 2.69 | |||
IMERYS | 30.32 € | 46523 | 1.07 % | 7.59 % | 66.50 | 0.16 | 128.29 | 2 | 2 | 5 | 4 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.18 | 16.60 | 0.32 | 0.70 | 1.49 | 0.16 | 1.34 | 0.97 |
IMMERSION | 1.86 € | 771 | 0.00 % | 0.00 % | 50.88 | 0.03 | 90.98 | 4 | 3 | 1 | 5 | 2 | Technologie | ///Autres | 79.55 | 8.58 | 0.10 | 0.19 | 0.21 | 0.17 | 0.11 | 0.01 | |||
IMMOB.DASSAULT | 53.6 € | 268 | 0.37 % | 3.47 % | 60.71 | 0.39 | 56.95 | 2 | 1 | 3 | 2 | 4 | Sociétés financières | ///Autres | 100.00 | 13.77 | 0.32 | 0.36 | 0.98 | 1.39 | 1.67 | 2.03 | |||
INFOTEL | 45.2 € | 12893 | 0.22 % | 4.63 % | 69.33 | 0.72 | 145.70 | 3 | 3 | 4 | 3 | 1 | Technologie | ///Autres | PEA_OK | 80.49 | 18.33 | 0.54 | 1.31 | 2.22 | 3.17 | 4.35 | 4.58 | ||
INNATE PHARMA | 2.045 € | 139893 | -1.45 % | 7.63 % | 72.68 | 0.05 | 138.70 | 3 | 4 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 85.60 | 24.97 | 0.05 | 0.12 | 0.21 | 0.17 | 0.15 | 0.17 | |
INNELEC MULTIMEDIA | 3.149 € | 1091 | 0.00 % | -11.54 % | 74.24 | 0.01 | 109.21 | 4 | 5 | 2 | 3 | 2 | Technologie | ///Autres | PEA_OK | 95.88 | 29.35 | 0.06 | 0.08 | 0.20 | 0.05 | -0.15 | -0.32 | ||
INSIDE SECURE | 0.257 € | 25426 | 1.18 % | -8.87 % | 43.75 | -0.01 | -36.36 | 4 | 5 | 3 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 35.42 | 22.38 | 0.00 | 0.00 | -0.01 | -0.04 | -0.04 | -0.07 | |
INSTALLUX | 300 € | 20 | 0.00 % | -6.25 % | 44.16 | -0.30 | -36.79 | 4 | 3 | 2 | 1 | 1 | Industries | ///Autres | 20.08 | 10.96 | -4.52 | -4.68 | -2.47 | -5.95 | -20.07 | -3.03 | |||
INTEGRAGEN | 0.6099 € | 6409 | 0.00 % | 8.91 % | 63.65 | 0.02 | 111.00 | 4 | 4 | 2 | 5 | 2 | Santé | ///Autres | 80.22 | 29.24 | 0.00 | 0.03 | 0.05 | 0.08 | 0.05 | 0.06 | |||
Intel Corporation | 21.42 € | 49128000 | 2.00 % | 5.88 % | 66.37 | -0.14 | 131.13 | 3 | 5 | 5 | 3 | 4 | Technologie | ///Autres | 94.82 | 8.22 | 0.83 | 0.97 | 1.27 | -0.01 | 0.20 | -0.52 | |||
INTERPARFUMS | 36.18 € | 126369 | 1.23 % | -11.32 % | 64.61 | -0.75 | 59.30 | 2 | 3 | 4 | 2 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.31 | 21.07 | 0.42 | 0.55 | 0.76 | -2.68 | -3.94 | -5.17 | |
INTRASENSE | 0.29 € | 1393 | -1.59 % | 26.09 % | 35.76 | 0.00 | -37.47 | 3 | 3 | 2 | 3 | 4 | Technologie | ///Autres | 35.25 | 22.56 | 0.00 | 0.00 | 0.00 | 0.01 | 0.03 | 0.02 | |||
Intuit Inc. | 653.88 € | 1064730 | -0.34 % | 2.65 % | 85.13 | 14.08 | 131.44 | 2 | 2 | 5 | 4 | 5 | Technologie | ///Autres | 90.53 | 14.43 | 11.91 | 20.53 | 40.43 | 49.76 | 46.51 | 32.28 | |||
Intuitive surg. | 536.51 € | 924953 | -0.31 % | 2.94 % | 95.24 | 9.65 | 106.87 | 3 | 3 | 5 | 3 | 5 | Santé | ///Autres | 87.72 | 17.97 | 1.89 | 10.07 | 28.60 | 30.89 | 0.40 | 20.49 | |||
INVENTIVA PROM | 3.2 € | 18500 | 2.07 % | 46.12 % | 70.21 | 0.12 | 45.35 | 4 | 5 | 3 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.59 | 22.20 | 0.01 | 0.00 | 0.15 | 0.32 | 0.63 | 0.82 | ||
IPSEN | 101.7 € | 70360 | 0.59 % | -8.38 % | 65.00 | -0.30 | 72.11 | 2 | 2 | 5 | 2 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.80 | 21.84 | -1.04 | 0.03 | 3.44 | -2.84 | -8.46 | -8.08 |
IPSOS | 43.46 € | 22214 | 1.12 % | -5.44 % | 65.00 | 0.17 | 136.72 | 3 | 4 | 5 | 4 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.39 | 18.02 | 0.62 | 1.58 | 2.20 | 0.48 | -0.75 | -4.19 |
IT LINK | 25.5 € | 1249 | 1.05 % | 0.39 % | 80.44 | 0.21 | 207.88 | 2 | 2 | 3 | 2 | 4 | Technologie | ///Autres | 92.42 | 18.45 | 0.53 | 0.85 | 1.24 | 1.03 | 0.60 | -0.24 | |||
JACQUES BOGART | 5 € | 635 | 0.00 % | -10.39 % | 39.80 | -0.10 | 3.01 | 4 | 4 | 1 | 1 | 3 | Biens de consommation | ///Autres | 66.67 | 45.08 | -0.06 | 0.00 | -0.08 | -0.37 | -0.57 | -1.04 | |||
JACQUET METAL SCE | 20.7 € | 4930 | -0.72 % | 21.76 % | 56.38 | 0.42 | 74.69 | 3 | 4 | 4 | 4 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 67.89 | 19.09 | -0.12 | 0.00 | 0.72 | 0.94 | 2.33 | 3.73 | |
JC DECAUX SA. | 14.55 € | 200335 | 1.04 % | -4.78 % | 43.89 | -0.13 | -86.44 | 3 | 4 | 5 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.15 | 21.24 | -0.44 | -0.61 | -0.43 | -0.93 | -0.94 | -1.98 |
KALRAY | 0.4701 € | 184665 | -8.54 % | -55.57 % | 16.77 | -0.03 | -348.75 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 5.91 | 28.23 | -0.08 | -0.11 | -0.12 | -0.16 | -0.26 | -1.51 | |||
KAUFMAN ET BROAD | 32.1 € | 17623 | -6.55 % | -1.68 % | 47.10 | 0.49 | -53.13 | 2 | 1 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.67 | 19.54 | -2.15 | -2.20 | -1.07 | -0.66 | -0.49 | -0.37 | ||
KERING | 177.92 € | 210249 | 1.40 % | -25.87 % | 64.72 | -5.34 | 75.68 | 3 | 5 | 5 | 3 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.25 | 33.67 | 2.57 | 0.80 | 5.98 | -24.24 | -46.68 | -54.43 |
KERLINK | 0.57 € | 45983 | 6.34 % | 13.10 % | 52.39 | -0.01 | -15.73 | 4 | 3 | 2 | 2 | 3 | Technologie | ///Autres | 64.29 | 13.88 | 0.02 | 0.01 | 0.01 | -0.01 | 0.01 | 0.03 | |||
Keurig Dr Pepper Inc | 33.54 € | 10132400 | -1.76 % | 4.00 % | 29.08 | -0.10 | -119.57 | 2 | 2 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 1.35 | 14.93 | -0.52 | -0.62 | -1.12 | -0.62 | 0.45 | -0.52 | |||
KEYRUS | 7.51 € | 169 | 0.13 % | -3.72 % | 54.58 | 0.01 | 3.35 | 3 | 3 | 2 | 2 | 2 | Technologie | ///Autres | PEA_OK | 15.71 | 24.41 | 0.04 | 0.02 | 0.04 | 0.02 | -0.07 | -0.50 | ||
KKO INTL | 0.147 € | 311167 | -5.77 % | -20.11 % | 24.14 | 0.00 | -155.17 | 4 | 5 | 3 | 1 | 4 | Biens de consommation | ///Autres | 8.12 | 27.10 | -0.01 | -0.02 | -0.03 | -0.02 | -0.02 | 0.03 | |||
Kla-Tencor Corporation | 701.2 € | 675454 | -0.30 % | 10.48 % | 71.36 | 6.59 | 94.49 | 3 | 3 | 4 | 3 | 1 | Technologie | ///Autres | 88.18 | 15.33 | 6.88 | 8.16 | 25.11 | 19.86 | 5.07 | -9.72 | |||
KLEPIERRE | 32.94 € | 359797 | 0.24 % | 17.31 % | 83.75 | 0.73 | 104.18 | 2 | 2 | 5 | 4 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 90.15 | 25.17 | -0.02 | 0.58 | 1.65 | 2.19 | 3.31 | 3.96 | |
KRAFT HEINZ | 28.07 € | 6651000 | -1.47 % | -9.30 % | 25.20 | -0.39 | -123.33 | 3 | 3 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 1.67 | 19.01 | -0.29 | -0.50 | -1.02 | -1.68 | -1.74 | -3.89 | |||
LOREAL | 383.2 € | 357884 | 2.09 % | 12.10 % | 71.99 | 8.48 | 55.46 | 2 | 3 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.09 | 22.96 | 2.42 | 0.64 | 15.57 | 23.92 | 32.05 | 23.73 | |
LACROIX SA | 6.96 € | 2578 | 2.35 % | -28.25 % | 63.93 | -0.31 | 92.69 | 4 | 5 | 3 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 40.09 | 0.14 | 0.30 | 0.31 | -1.04 | -1.48 | -5.16 | ||
LAGARDERE S.C.A. | 19.66 € | 10297 | 0.10 % | -0.71 % | 47.42 | -0.14 | 65.31 | 2 | 2 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 85.00 | 11.77 | 0.16 | 0.28 | 0.23 | -0.38 | -0.56 | -1.30 |
Lam Research | 75.36 € | 7033140 | 0.61 % | 3.64 % | 87.38 | 1.13 | 106.84 | 3 | 5 | 5 | 4 | 2 | Technologie | ///Autres | 92.35 | 14.30 | 0.88 | 2.08 | 5.34 | 3.13 | -0.11 | -188.65 | |||
LANSON-BCC | 35.2 € | 450 | -1.90 % | 0.57 % | 36.67 | -0.18 | -156.62 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | 0.00 | 30.51 | -0.57 | -0.81 | -0.74 | -1.29 | -0.67 | -3.07 | |||
LAURENT-PERRIER | 96.8 € | 154 | 0.83 % | -5.10 % | 62.50 | -0.28 | 57.81 | 3 | 3 | 3 | 2 | 3 | Biens de consommation | ///Autres | SRD_OK | 73.91 | 13.98 | 0.40 | 0.22 | 1.33 | -1.21 | -3.14 | -6.80 | ||
LDLC.COM | 7.8 € | 1589 | -0.37 % | -12.56 % | 67.30 | 0.24 | 36.52 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 44.06 | 39.42 | -0.15 | -0.37 | 0.39 | 0.41 | -0.86 | -3.05 | |||
LE NOBLE AGE | 23.6 € | 740 | 0.00 % | -2.07 % | 60.53 | -0.10 | 95.84 | 3 | 2 | 3 | 4 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 69.23 | 20.56 | -0.08 | 0.29 | 0.59 | -0.77 | -0.35 | -0.46 | |
LEADMEDIA GROUP | 1.279 € | 4403160 | -1.62 % | 319.34 % | 87.85 | 0.21 | 140.09 | 4 | 5 | 4 | 5 | 3 | Services aux consommateurs | ///Autres | 77.65 | 48.68 | 0.02 | 0.21 | 0.46 | 0.70 | 0.80 | 0.96 | |||
LEBON | 91.15 € | 301 | 0.03 % | -2.83 % | 70.63 | 0.63 | 80.60 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | ///Autres | 73.57 | 26.58 | -0.39 | 0.28 | 1.80 | 1.75 | -0.71 | -3.26 | |||
LECTRA | 23.4 € | 12566 | -1.68 % | -9.65 % | 33.33 | -0.81 | -54.32 | 2 | 2 | 4 | 1 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 32.94 | 25.77 | -0.31 | 0.04 | -1.09 | -2.69 | -3.00 | -3.45 | |
LEGRAND | 103.05 € | 417834 | 0.00 % | 9.86 % | 72.95 | 1.09 | 153.46 | 2 | 2 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.77 | 17.95 | 2.10 | 4.16 | 7.35 | 3.57 | 4.13 | 3.83 |
LESNXCONSTRUCTEURS | 61.8 € | 401 | -0.32 % | 41.42 % | 60.32 | 1.23 | 30.05 | 4 | 5 | 3 | 4 | 2 | Biens de consommation | ///Autres | 56.25 | 17.02 | 0.32 | -0.24 | 0.92 | 3.84 | 10.90 | 14.37 | |||
LEXIBOOK LINGUIST. | 4.3 € | 1948 | 0.00 % | 0.00 % | 48.50 | -0.12 | -36.89 | 3 | 4 | 3 | 4 | 1 | Biens de consommation | ///Autres | SRD_OK | 50.08 | 37.96 | -0.17 | -0.20 | -0.12 | -0.60 | -0.44 | -0.04 | ||
LINEDATA SERVICES | 73.6 € | 166 | 0.00 % | -13.41 % | 63.42 | -0.59 | 56.06 | 3 | 3 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 72.00 | 18.24 | 0.28 | 0.16 | 1.07 | -2.46 | -5.79 | -4.37 | ||
LISI | 28.3 € | 4659 | 0.00 % | 28.05 % | 58.33 | 0.06 | 127.81 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.67 | 20.27 | 0.26 | 0.61 | 1.03 | 0.19 | 1.60 | 2.58 |
LOGIC INSTRUMENT | 1.74 € | 103416 | -2.47 % | 83.16 % | 73.47 | 0.06 | 180.19 | 4 | 5 | 3 | 4 | 3 | Technologie | ///Autres | 87.50 | 22.79 | 0.05 | 0.13 | 0.21 | 0.23 | 0.50 | 0.65 | |||
LUCIBEL | 0.0858 € | 44400 | 7.12 % | -23.39 % | 56.02 | 0.00 | 5.57 | 4 | 5 | 2 | 1 | 5 | Industries | ///Autres | 100.00 | 12.03 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | -0.07 | |||
Lululemon Athletica | 279.77 € | 1649490 | -0.94 % | -26.67 % | 72.49 | -3.42 | 123.57 | 3 | 5 | 4 | 3 | 5 | US all | ///Autres | 77.73 | 12.81 | 2.32 | 5.39 | 12.74 | -14.45 | -61.05 | -33.60 | |||
LVMH | 495.75 € | 503875 | 1.73 % | -22.28 % | 57.94 | -20.61 | -18.19 | 2 | 4 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.87 | 39.93 | 6.17 | 3.57 | -1.53 | -69.09 | -123.91 | -128.61 |
M6 METROPOLE TV | 12.36 € | 103003 | 0.82 % | 9.77 % | 30.41 | -0.26 | -116.90 | 2 | 3 | 4 | 1 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.00 | 25.75 | 0.05 | -0.75 | -0.96 | -1.02 | -0.32 | 0.14 |
MAISONS DU MONDE | 2.705 € | 8799 | 0.74 % | -37.02 % | 10.63 | -0.07 | -25.38 | 3 | 5 | 4 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.06 | 25.03 | 0.00 | -0.04 | -0.05 | -0.27 | -0.83 | -0.94 | ||
MAISONS FRANCE | 29.475 € | 11831 | 3.97 % | 11.65 % | 89.18 | 0.64 | 148.00 | 3 | 4 | 3 | 5 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 99.53 | 24.82 | 1.07 | 2.01 | 3.30 | 2.55 | 3.29 | 4.84 | |
MANITOU BF | 21.1 € | 22056 | 3.69 % | 24.26 % | 83.82 | 0.54 | 114.39 | 3 | 4 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 24.93 | 0.82 | 1.03 | 2.29 | 1.84 | 1.61 | 2.46 | |
MARRIOTT INTL A | 257.97 € | 1488990 | -0.51 % | -8.25 % | 90.94 | 5.28 | 124.23 | 3 | 4 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | 88.84 | 25.47 | 3.47 | 9.86 | 21.47 | 16.80 | -4.49 | 1.01 | |||
Marvell tech Group | 59.65 € | 13728900 | 3.51 % | -46.11 % | 71.94 | -1.00 | 70.27 | 3 | 5 | 5 | 4 | 2 | Technologie | ///Autres | 72.31 | 19.98 | 0.29 | 0.07 | 3.23 | -3.60 | -27.96 | -23.41 | |||
MASTRAD | 0.0145 € | 105071 | -1.36 % | 101.39 % | 41.22 | 0.00 | -60.82 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | ///Autres | 25.00 | 13.17 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 | |||
MAUNA KEA TECH | 0.0905 € | 319922 | -0.55 % | -46.70 % | 49.18 | -0.01 | -48.99 | 4 | 5 | 3 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 28.91 | 23.34 | 0.00 | 0.00 | 0.00 | -0.04 | -0.06 | -0.14 | |
MAUREL ET PROM | 4.628 € | 252481 | 0.92 % | -19.44 % | 55.53 | -0.12 | 137.60 | 3 | 4 | 4 | 3 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.70 | 24.59 | 0.15 | 0.10 | 0.16 | -0.36 | -0.91 | -0.69 |
MBWS | 3.26 € | 7008 | 2.84 % | -16.41 % | 50.00 | 0.01 | 70.49 | 3 | 4 | 3 | 3 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 100.00 | 16.47 | 0.07 | 0.07 | 0.08 | 0.09 | -0.15 | -0.38 | |
MCPHY ENERGY | 0.73 € | 873122 | -2.67 % | -34.82 % | 79.53 | -0.01 | 265.33 | 4 | 5 | 4 | 5 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.55 | 34.26 | 0.14 | 0.23 | 0.26 | 0.05 | -0.19 | -0.65 | ||
MECELEC | 0.339 € | 4268 | 0.89 % | -9.12 % | 44.92 | -0.01 | 38.98 | 4 | 4 | 2 | 2 | 2 | Industries | ///Autres | 51.79 | 12.23 | 0.00 | 0.01 | 0.01 | -0.03 | -0.03 | -0.05 | |||
MEDIANTECHNOLOGIES | 2.24 € | 62009 | 0.18 % | -40.74 % | 36.06 | -0.12 | -130.38 | 3 | 5 | 4 | 1 | 2 | Technologie | ///Autres | 15.60 | 14.16 | -0.02 | -0.13 | -0.23 | -0.37 | -0.92 | -1.55 | |||
MEDINCELL REG | 15.51 € | 64512 | 0.06 % | -6.90 % | 93.90 | 0.38 | 95.17 | 3 | 4 | 4 | 4 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.95 | 20.40 | 0.05 | 0.21 | 0.93 | 1.15 | 0.37 | -0.30 | ||
MEMSCAP REGPT | 3.69 € | 8809 | -0.67 % | -27.65 % | 32.32 | -0.05 | -44.00 | 4 | 5 | 3 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.94 | 16.16 | -0.01 | -0.11 | -0.10 | -0.24 | -0.40 | -0.72 | ||
MERCADOLIBRE INC | 2450 € | 382565 | 1.66 % | 42.83 % | 81.13 | 88.40 | 161.91 | 3 | 3 | 4 | 5 | 5 | Services aux consommateurs | ///Autres | 87.87 | 27.16 | 130.47 | 150.71 | 246.78 | 361.21 | 456.49 | 474.70 | |||
MERCIALYS | 10.44 € | 197370 | 1.95 % | 2.25 % | 27.69 | -0.20 | -127.62 | 2 | 3 | 5 | 1 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 14.82 | 27.97 | -0.07 | -0.52 | -0.73 | -0.70 | -0.31 | -0.64 | |
MERSEN | 20.65 € | 61123 | 0.49 % | -0.72 % | 84.30 | 0.28 | 180.06 | 3 | 5 | 4 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 90.83 | 18.29 | 0.61 | 1.17 | 1.96 | 0.98 | 0.48 | -2.35 | |
Meta Platforms Inc | 592.49 € | 10349000 | -0.92 % | 0.47 % | 85.09 | 8.19 | 102.54 | 3 | 4 | 5 | 3 | 2 | Télécommunications | ///Autres | 84.95 | 19.59 | -2.29 | 12.86 | 43.38 | 16.34 | -20.35 | 9.96 | |||
METHANOR | 2.199 € | 1090 | 0.00 % | 0.00 % | 35.88 | -0.14 | -73.79 | 4 | 5 | 2 | 1 | 3 | Services aux collectivités | ///Autres | 32.28 | 37.46 | 0.06 | -0.05 | -0.19 | -0.44 | -0.27 | -0.09 | |||
MG INTERNATIONAL | 3.28 € | 469 | 0.00 % | 0.00 % | 41.54 | -0.15 | -168.30 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | 40.00 | 30.67 | -0.10 | -0.16 | -0.20 | -0.69 | -0.94 | -1.31 | |||
MGI DIGITAL GRAPHI | 13.36 € | 2713 | 1.27 % | -13.36 % | 57.75 | -0.16 | 60.16 | 3 | 3 | 3 | 3 | 5 | Industries | ///Autres | 64.94 | 25.64 | 0.07 | 0.14 | 0.39 | -0.71 | -1.44 | -1.85 | |||
MICHELIN | 33.37 € | 1342990 | 0.79 % | 4.77 % | 97.97 | 0.31 | 123.91 | 2 | 2 | 5 | 4 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.42 | 22.41 | 0.49 | 0.99 | 2.20 | 0.90 | 0.79 | 0.16 |
Microchip Technology Inc. | 55.33 € | 21356700 | 12.60 % | -4.65 % | 89.59 | 1.22 | 183.41 | 4 | 5 | 4 | 5 | 1 | Technologie | ///Autres | 85.23 | 22.64 | 5.82 | 7.28 | 10.88 | 7.15 | 2.70 | -9.10 | |||
MICRON TECHNOLOGY I | 85.86 € | 12993200 | 0.83 % | 1.04 % | 87.46 | 0.64 | 136.24 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 97.82 | 16.94 | 2.95 | 5.32 | 9.75 | 1.98 | -4.25 | -9.48 | |||
Microsoft Corp. | 438.73 € | 14597300 | 0.13 % | 3.10 % | 95.91 | 14.84 | 104.15 | 2 | 2 | 5 | 4 | 3 | Technologie | ///Autres | 94.11 | 25.66 | 2.78 | 16.64 | 38.64 | 48.31 | 31.73 | 24.69 | |||
MOBILE NETWORK | 0.0051 € | 7996530 | -1.92 % | -60.16 % | 48.57 | 0.00 | -78.20 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 7.41 | 12.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | |||
MONDELEZ | 66.37 € | 5134240 | -1.26 % | 10.62 % | 42.13 | 0.31 | -42.14 | 3 | 3 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | 43.33 | 10.83 | -0.85 | -0.69 | -0.69 | 0.01 | 3.46 | 0.15 | |||
MongoDB Inc | 178.54 € | 1598240 | -0.40 % | -23.73 % | 87.39 | -1.14 | 110.83 | 4 | 5 | 4 | 3 | 1 | Technologie | ///Autres | 84.45 | 14.39 | 3.08 | 4.29 | 10.85 | -3.62 | -43.97 | -70.86 | |||
MONSTER BEVERAGE | 61 € | 8215300 | 1.43 % | 15.07 % | 67.49 | 0.92 | 108.20 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 79.09 | 25.14 | 0.47 | 0.99 | 1.73 | 3.27 | 6.99 | 8.32 | |||
MOULINVEST | 15.95 € | 470 | -0.31 % | 10.00 % | 61.02 | 0.13 | 101.55 | 3 | 3 | 3 | 3 | 3 | Matériaux de base | ///Autres | 92.49 | 11.49 | 0.12 | 0.15 | 0.54 | 0.31 | 0.71 | 1.47 | |||
MR BRICOLAGE | 6.94 € | 5160 | -1.14 % | -6.22 % | 37.18 | -0.08 | -103.36 | 3 | 1 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 33.33 | 21.08 | -0.11 | -0.12 | -0.15 | -0.35 | -0.39 | -0.63 | |||
NACON | 0.548 € | 90266 | 0.55 % | -25.75 % | 73.53 | 0.00 | 141.05 | 4 | 5 | 4 | 4 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.15 | 22.70 | 0.00 | 0.03 | 0.05 | 0.00 | -0.03 | -0.15 | ||
NANOBIOTIX | 3.085 € | 207860 | 2.49 % | 2.83 % | 55.71 | -0.03 | 127.98 | 3 | 5 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 71.95 | 16.10 | 0.03 | 0.10 | 0.12 | -0.04 | -0.14 | -0.62 | |
NEOLIFE | 0.0736 € | 67124 | -2.39 % | 19.29 % | 62.90 | 0.00 | -5.84 | 4 | 4 | 2 | 3 | 2 | Industries | ///Autres | 48.57 | 17.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |||
NEOPOST | 17.12 € | 29820 | 0.82 % | -9.32 % | 71.53 | 0.25 | 115.82 | 2 | 2 | 4 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.72 | 26.79 | 0.05 | 0.37 | 0.79 | 0.73 | -0.10 | 0.12 |
NETFLIX INC | 1140.22 € | 2564240 | -0.37 % | 27.33 % | 83.47 | 51.99 | 70.55 | 3 | 5 | 5 | 5 | 4 | Télécommunications | ///Autres | 85.09 | 31.79 | -2.14 | 3.27 | 69.91 | 152.49 | 173.87 | 288.50 | |||
NETGEM | 0.999 € | 22372 | 0.91 % | -0.10 % | 56.85 | 0.00 | 134.89 | 4 | 4 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | 85.75 | 12.87 | 0.01 | 0.02 | 0.02 | 0.02 | 0.03 | 0.05 | ||
NEURONES | 47.8 € | 7356 | 1.27 % | 8.39 % | 67.72 | 0.23 | 62.29 | 2 | 2 | 4 | 2 | 4 | Technologie | ///Autres | PEA_OK | 70.42 | 15.73 | -0.20 | 0.08 | 1.16 | 0.03 | 1.34 | 2.58 | ||
NEXANS | 98.3 € | 73903 | -0.56 % | -5.57 % | 71.80 | 1.88 | 113.44 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.00 | 16.37 | 0.51 | 2.60 | 7.14 | 4.92 | 2.30 | -10.44 |
NEXITY | 9.33 € | 69949 | 0.48 % | -28.78 % | 57.10 | -0.10 | 61.26 | 3 | 5 | 5 | 2 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 60.83 | 31.70 | -0.12 | 0.04 | 0.19 | -0.41 | -1.90 | -2.15 |
NEXTEDIA | 0.5597 € | 49987 | 0.67 % | 30.77 % | 81.63 | 0.02 | 123.43 | 3 | 4 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 91.81 | 14.79 | 0.00 | 0.02 | 0.04 | 0.06 | 0.08 | 0.06 | |||
NICOX | 0.228 € | 79994 | -1.51 % | -18.86 % | 51.36 | -0.01 | -32.92 | 4 | 5 | 3 | 2 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 50.27 | 17.11 | 0.00 | 0.00 | 0.00 | -0.03 | -0.05 | -0.02 | |
NOKIA | 4.489 € | 107033 | 0.90 % | 5.10 % | 47.01 | -0.05 | 64.08 | 3 | 4 | 4 | 2 | 4 | Technologie | ///Autres | SRD_OK | 58.77 | 26.49 | 0.04 | 0.07 | 0.06 | -0.15 | -0.07 | 0.23 | ||
NOVACYT | 0.4575 € | 108467 | -0.11 % | -24.00 % | 32.85 | -0.02 | -60.78 | 3 | 5 | 4 | 1 | 1 | Santé | ///Autres | 50.00 | 26.15 | 0.01 | 0.00 | -0.01 | -0.06 | -0.12 | -0.19 | |||
NRJ GROUP | 7.42 € | 45133 | 2.20 % | 6.00 % | 81.43 | 0.12 | 280.65 | 3 | 3 | 3 | 4 | 1 | Services aux consommateurs | ///Autres | 93.88 | 22.64 | 0.36 | 0.58 | 0.70 | 0.73 | 0.57 | 0.23 | |||
NSE | 44 € | 288 | 0.92 % | 52.25 % | 62.75 | 0.96 | 86.47 | 4 | 5 | 3 | 5 | 3 | Industries | ///Autres | 75.76 | 18.87 | 0.20 | 1.19 | 2.00 | 3.32 | 9.32 | 12.12 | |||
Nvidia Corporation | 116.65 € | 131916000 | -0.61 % | -14.23 % | 85.43 | 1.60 | 108.82 | 3 | 5 | 5 | 3 | 5 | Technologie | ///Autres | 90.51 | 14.82 | 0.96 | 3.53 | 7.30 | 5.49 | -5.79 | -8.33 | |||
NXP SEMICONDUCTORS | 191.88 € | 2681720 | 1.76 % | -8.46 % | 65.91 | 0.19 | 93.29 | 3 | 4 | 4 | 4 | 5 | Technologie | ///Autres | 75.87 | 13.05 | 4.94 | 5.10 | 10.27 | 0.36 | -11.83 | -28.13 | |||
OREILLY AUTOMOTIVE | 1359.34 € | 231269 | -0.06 % | 14.79 % | 47.66 | 1.27 | -116.74 | 3 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 27.96 | 12.27 | -14.93 | -27.66 | -24.10 | -10.79 | 42.76 | 118.06 | ||||
OENEO | 9.04 € | 744 | -0.22 % | -8.32 % | 63.64 | 0.03 | 40.42 | 3 | 2 | 3 | 2 | 1 | Industries | ///Autres | SRD_OK | 54.55 | 22.33 | -0.03 | -0.02 | 0.13 | 0.00 | -0.22 | -0.60 | ||
OL GROUPE | 1.5 € | 18934 | -8.81 % | -25.00 % | 15.96 | -0.07 | -284.05 | 4 | 3 | 2 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 71.40 | -0.17 | -0.25 | -0.29 | -0.38 | -0.44 | -0.55 | ||
Old Dominion Freight Line Inc | 158.28 € | 1056590 | -1.15 % | -11.54 % | 58.22 | -1.19 | 117.02 | 4 | 4 | 3 | 1 | 5 | US all | ///Autres | 58.19 | 20.59 | 1.57 | 3.87 | 4.95 | -2.72 | -16.49 | -30.18 | |||
ON SEMICONDUCTOR | 40.98 € | 11320100 | 3.04 % | -35.71 % | 68.96 | 0.02 | 105.42 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 83.18 | 16.55 | 1.69 | 1.32 | 3.06 | 0.65 | -7.61 | -18.75 | |||
ONXEO | 0.0635 € | 72035 | 1.93 % | -15.22 % | 45.06 | 0.00 | -75.08 | 4 | 5 | 2 | 3 | 1 | Santé | ///Autres | SRD_OK | 22.06 | 16.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
OPmobility (ex PLASTIC OMNIUM) | 10.34 € | 67684 | 2.17 % | 2.78 % | 85.80 | 0.20 | 115.73 | 3 | 4 | 4 | 5 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.55 | 14.32 | 0.36 | 0.49 | 1.04 | 0.70 | 0.28 | 0.95 |
ORANGE | 12.645 € | 3745130 | 0.36 % | 30.31 % | 53.85 | 0.21 | 46.13 | 2 | 4 | 5 | 3 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.93 | 27.35 | -0.08 | 0.01 | 0.13 | 0.56 | 1.51 | 1.98 |
OREGE | 0.308 € | 32823 | 3.70 % | -22.03 % | 38.30 | -0.01 | -38.32 | 4 | 3 | 2 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.65 | 60.68 | 0.01 | 0.01 | -0.01 | -0.03 | -0.05 | -0.05 | ||
OSE IMMUNO | 6.005 € | 50635 | 2.39 % | -16.60 % | 50.85 | 0.06 | 18.56 | 3 | 5 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.40 | 15.07 | -0.12 | -0.13 | 0.13 | -0.03 | -0.45 | -1.40 | ||
OVH GROUPE | 12.9 € | 80098 | 0.55 % | 49.13 % | 66.67 | 0.89 | 118.17 | 3 | 5 | 4 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.17 | 45.31 | 0.26 | 0.57 | 0.96 | 3.33 | 4.02 | 4.94 | ||
Paccar Inc. | 90.66 € | 2238110 | -0.98 % | -13.63 % | 62.36 | -1.25 | 81.25 | 3 | 3 | 3 | 2 | 3 | Industries | ///Autres | 71.99 | 26.26 | 0.79 | 0.50 | 0.91 | -4.70 | -10.80 | -11.72 | |||
Palo Alto Networks | 186.93 € | 3194170 | -0.85 % | 1.32 % | 91.35 | 4.08 | 70.31 | 3 | 5 | 5 | 3 | 4 | US all | ///Autres | 84.82 | 18.43 | -1.15 | -0.02 | 8.64 | 9.55 | 2.42 | -83.93 | |||
PAREF | 39.3 € | 276 | 1.68 % | 0.77 % | 53.66 | 0.10 | 153.79 | 3 | 2 | 2 | 2 | 5 | Sociétés financières | ///Autres | 94.04 | 30.71 | 0.74 | 0.85 | 0.79 | 1.01 | 0.93 | -0.42 | |||
PARROT | 6.94 € | 10347 | -3.34 % | 131.33 % | 44.80 | 0.04 | -8.89 | 4 | 5 | 4 | 1 | 4 | Technologie | ///Autres | PEA_OK | 53.57 | 8.51 | -0.15 | -0.01 | -0.07 | -0.10 | 1.42 | 3.14 | ||
PATRIMOINE ET COMM | 24.34 € | 464 | -0.02 % | 21.70 % | 64.47 | 0.51 | 122.83 | 3 | 2 | 2 | 3 | 2 | Sociétés financières | ///Autres | 96.39 | 42.26 | 0.14 | 0.43 | 0.90 | 1.79 | 2.96 | 3.31 | |||
Paychex, Inc. | 151.65 € | 1120250 | 0.21 % | 7.26 % | 85.19 | 1.06 | 130.34 | 3 | 2 | 3 | 2 | 5 | Industries | ///Autres | 90.59 | 15.63 | 1.30 | 3.06 | 4.94 | 3.99 | 5.45 | 11.09 | |||
PAYPAL | 70.26 € | 7321920 | -0.31 % | -18.15 % | 85.54 | 1.09 | 143.67 | 3 | 5 | 4 | 4 | 3 | Sociétés financières | ///Autres | 90.68 | 24.15 | 1.06 | 2.68 | 5.35 | 4.10 | -4.96 | -5.22 | |||
PEPSICO INC | 130.44 € | 4665520 | -0.75 % | -14.68 % | 24.22 | -3.98 | -90.30 | 3 | 4 | 5 | 1 | 5 | Services aux consommateurs | ///Autres | 1.98 | 34.37 | -0.86 | -2.31 | -6.59 | -13.99 | -16.39 | -27.95 | |||
PERNOD RICARD | 96.68 € | 350314 | -0.25 % | -11.75 % | 66.96 | 0.71 | 71.01 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.40 | 16.24 | -0.20 | 0.51 | 2.17 | 0.88 | -3.95 | -14.20 |
PERRIER (GERARD) | 80.2 € | 923 | 0.00 % | -10.69 % | 81.48 | -0.19 | 107.38 | 3 | 2 | 3 | 2 | 4 | Industries | ///Autres | 85.71 | 33.71 | 0.40 | 0.78 | 2.02 | -1.16 | -3.35 | -6.05 | |||
PIERRE VACANCES | 1.48 € | 100504 | 1.51 % | -1.33 % | 65.00 | 0.01 | 173.17 | 2 | 2 | 4 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 95.16 | 13.30 | 0.03 | 0.06 | 0.09 | 0.05 | 0.01 | 0.05 | |
Pinduoduo | 109.65 € | 3616200 | -0.23 % | 14.71 % | 85.34 | 0.62 | 89.50 | 3 | 5 | 5 | 5 | 1 | US all | ///Autres | 82.84 | 17.20 | -0.57 | 1.57 | 7.32 | -1.41 | 0.03 | -4.89 | |||
PISCINES DESJOYAUX | 12.52 € | 385 | 0.06 % | -4.06 % | 25.42 | -0.27 | -67.31 | 3 | 4 | 3 | 2 | 3 | Biens de consommation | ///Autres | 31.11 | 33.57 | 0.06 | -0.15 | -0.25 | -1.14 | -1.28 | -0.50 | |||
PLANT ADVANCED | 10.998 € | 240 | 0.00 % | -6.00 % | 66.76 | 0.10 | 123.96 | 4 | 5 | 2 | 3 | 3 | Santé | ///Autres | 67.61 | 72.44 | 0.08 | 0.29 | 0.44 | 0.34 | -0.14 | -1.83 | |||
PLASTIVALOIRE | 1.16 € | 3167 | 0.87 % | -11.45 % | 65.79 | -0.04 | 289.52 | 4 | 5 | 3 | 4 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 88.89 | 36.39 | 0.03 | 0.04 | 0.05 | -0.12 | -0.23 | -0.26 | |
POUJOULAT | 9.96 € | 4595 | 9.45 % | -1.39 % | 62.62 | -0.18 | 106.97 | 3 | 3 | 2 | 3 | 4 | Industries | ///Autres | 100.00 | 28.05 | 0.67 | 0.59 | 0.58 | -0.14 | -0.29 | -0.74 | |||
POULAILLON | 5.212 € | 1509 | 1.16 % | -5.24 % | 51.92 | 0.01 | 44.73 | 3 | 1 | 2 | 2 | 4 | Biens de consommation | ///Autres | 77.17 | 24.95 | 0.01 | 0.00 | 0.09 | 0.01 | -0.13 | -0.16 | |||
POXEL | 0.3685 € | 183035 | -2.12 % | 163.59 % | 28.45 | 0.02 | -104.82 | 4 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.68 | 28.39 | -0.01 | -0.02 | -0.06 | 0.07 | 0.11 | 0.03 | ||
PRISMAFLEX INTL | 7 € | 1263 | 0.00 % | 20.69 % | 96.75 | 0.19 | 182.18 | 4 | 3 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 83.33 | 50.88 | 0.30 | 0.55 | 0.86 | 0.77 | 0.86 | 0.97 | |||
PRODWARE | 10.95 € | 2303 | 4.44 % | 4.29 % | 55.54 | -0.20 | 108.73 | 4 | 5 | 2 | 1 | 2 | Technologie | ///Autres | 100.00 | 27.89 | 0.43 | 0.47 | 0.49 | -0.55 | 0.08 | 1.17 | |||
PRODWAYS | 0.574 € | 7571 | -0.35 % | -2.71 % | 32.69 | -0.02 | -28.48 | 4 | 4 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 45.95 | 15.05 | 0.01 | 0.01 | -0.01 | -0.06 | -0.04 | 0.01 | |||
PROLOGUE | 0.248 € | 35225 | 0.16 % | 22.77 % | 47.76 | 0.00 | 14.48 | 4 | 5 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 49.77 | 10.64 | 0.00 | 0.00 | 0.00 | -0.01 | 0.01 | 0.03 | |
PUBLICIS GROUPE SA | 92.18 € | 467906 | 1.59 % | -10.72 % | 90.50 | 0.91 | 98.64 | 2 | 3 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 20.78 | 0.96 | 1.85 | 5.07 | 2.91 | -3.75 | -4.97 |
Qualcomm, Inc. | 145.18 € | 6079720 | 0.06 % | -6.34 % | 61.40 | -0.85 | 73.55 | 2 | 3 | 5 | 3 | 4 | Technologie | ///Autres | 71.45 | 17.23 | 2.40 | 1.99 | 3.56 | -2.41 | -10.73 | -16.25 | |||
QUANTEL | 12 € | 11981 | 3.45 % | 27.66 % | 77.71 | 0.63 | 106.04 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 92.49 | 29.95 | 0.22 | 0.79 | 1.83 | 2.08 | 2.70 | 3.00 | |
RAMSAY GEN SANTE | 9.7 € | 2339 | 0.00 % | -22.40 % | 59.26 | -0.10 | -7.70 | 4 | 5 | 2 | 1 | 1 | Santé | ///Autres | SRD_OK | 70.59 | 23.79 | 0.04 | 0.05 | 0.05 | -0.33 | -0.90 | -2.41 | ||
REALITES | 1.1892 € | 1589 | 14.10 % | -35.72 % | 48.74 | -0.03 | -119.11 | 4 | 5 | 2 | 2 | 3 | Sociétés financières | ///Autres | 60.01 | 16.16 | 0.04 | 0.00 | -0.03 | -0.05 | -0.24 | -1.56 | |||
REGENERON PHARMACEU | 527.78 € | 1424180 | -3.63 % | -26.78 % | 42.61 | -15.59 | -132.11 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 7.65 | 27.53 | -31.92 | -49.48 | -47.49 | -92.55 | -133.17 | -298.00 | |||
REMY COINTREAU | 48.5 € | 53205 | 0.17 % | -17.80 % | 86.11 | 0.91 | 96.18 | 3 | 5 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.04 | 24.06 | 0.10 | 0.75 | 2.44 | 2.35 | -1.90 | -8.69 |
RENAULT | 47.66 € | 929856 | 2.17 % | 1.40 % | 71.06 | 0.37 | 74.33 | 2 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.91 | 16.81 | 0.17 | 0.45 | 2.09 | 0.73 | 0.10 | 3.46 |
REWORLD MEDIA | 1.6172 € | 30348 | -0.79 % | -8.11 % | 60.86 | 0.05 | 13.55 | 4 | 5 | 4 | 4 | 4 | Technologie | ///Autres | 48.44 | 24.51 | -0.04 | -0.07 | 0.03 | 0.15 | 0.12 | -0.14 | |||
REXEL | 25.15 € | 741919 | 1.90 % | 1.90 % | 89.43 | 0.27 | 105.82 | 2 | 3 | 5 | 5 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.92 | 19.78 | 0.44 | 0.81 | 2.08 | 0.69 | 0.28 | 0.44 |
RIBER | 2.7 € | 15027 | 0.00 % | -0.74 % | 64.88 | 0.00 | 76.29 | 3 | 4 | 3 | 3 | 5 | Technologie | ///Autres | 56.45 | 25.80 | -0.08 | 0.02 | 0.17 | -0.11 | -0.31 | -0.08 | |||
ROBERTET | 807 € | 573 | -0.86 % | -6.92 % | 38.18 | 0.29 | -58.27 | 2 | 2 | 4 | 1 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.38 | 8.34 | -7.60 | -6.20 | -5.30 | -4.06 | -22.21 | -58.20 | ||
ROCTOOL | 0.31 € | 640 | 0.00 % | -26.01 % | 37.49 | -0.02 | -68.16 | 4 | 5 | 1 | 1 | 2 | Industries | ///Autres | 33.33 | 29.72 | 0.00 | -0.01 | -0.03 | -0.07 | -0.10 | -0.12 | |||
Roper Technologies Inc | 570.48 € | 333219 | -0.78 % | 8.72 % | 74.42 | 1.98 | 85.85 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 74.94 | 23.24 | -1.64 | 5.24 | 9.58 | 2.01 | 13.33 | 16.72 | |||
ROSS STORES INC | 142.28 € | 1638820 | -0.76 % | -6.72 % | 74.62 | 2.20 | 103.87 | 2 | 2 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 68.60 | 12.11 | -0.07 | 1.25 | 1.98 | 8.06 | 1.61 | -1.57 | |||
ROUGIER S.A. | 19.99 € | 201 | 0.00 % | 31.51 % | 78.97 | 0.81 | 91.72 | 4 | 4 | 2 | 5 | 3 | Industries | ///Autres | 78.68 | 25.70 | -0.09 | 0.81 | 1.84 | 2.34 | 3.71 | 4.59 | |||
RUBIS | 30.04 € | 154179 | 0.47 % | 24.75 % | 92.14 | 1.04 | 117.05 | 2 | 3 | 5 | 5 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.30 | 25.12 | 0.56 | 1.04 | 2.31 | 3.46 | 4.52 | 4.76 |
S.E.B. | 84.15 € | 39774 | 0.18 % | -4.38 % | 80.84 | 0.22 | 94.87 | 2 | 3 | 5 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.79 | 14.07 | 0.51 | 1.03 | 3.84 | -0.11 | -2.53 | -6.11 |
SAFRAN | 248.2 € | 476403 | -0.80 % | 17.24 % | 86.39 | 4.17 | 115.03 | 2 | 4 | 5 | 5 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.38 | 21.02 | 2.54 | 8.56 | 22.14 | 10.46 | 14.64 | 28.00 |
SAINT GOBAIN | 98.94 € | 664993 | 0.67 % | 15.05 % | 73.33 | 1.99 | 89.28 | 2 | 4 | 5 | 5 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.97 | 19.08 | 0.88 | 1.82 | 7.48 | 4.52 | 7.16 | 12.16 |
SAMSE | 141 € | 126 | 0.71 % | -2.08 % | 73.68 | 0.08 | 95.45 | 3 | 3 | 3 | 3 | 4 | Industries | ///Autres | 90.91 | 26.84 | 1.20 | 0.85 | 2.35 | 0.51 | -1.33 | -6.77 | |||
SANOFI | 92.92 € | 2497540 | 1.26 % | -0.03 % | 57.44 | -1.28 | 9.61 | 2 | 2 | 5 | 1 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.60 | 22.88 | -0.71 | -1.25 | 0.45 | -6.64 | -6.14 | -5.69 |
SARTORIUS STED BIO | 202.5 € | 57013 | -0.30 % | 7.57 % | 63.10 | 6.17 | 48.82 | 2 | 3 | 5 | 5 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.53 | 31.31 | -4.26 | -3.33 | 9.90 | 12.15 | 6.09 | 13.62 |
SAVENCIA | 63 € | 936 | -0.94 % | 17.54 % | 69.86 | 1.69 | 2.57 | 3 | 3 | 3 | 3 | 4 | Biens de consommation | ///Autres | SRD_OK | 60.78 | 22.53 | -1.96 | -2.72 | -0.07 | 3.35 | 7.19 | 9.52 | ||
SCHNEIDER ELECTRIC | 214.8 € | 855416 | -0.30 % | -10.39 % | 57.37 | -0.19 | 86.93 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.34 | 14.54 | 1.47 | 2.32 | 7.31 | -1.77 | -16.79 | -17.52 |
SCOR SE | 27.54 € | 381397 | 1.18 % | 16.01 % | 71.29 | 0.44 | 82.45 | 3 | 5 | 5 | 5 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.87 | 21.71 | 0.42 | 0.45 | 1.53 | 1.31 | 2.09 | 4.65 |
SECHE ENVIRONNEM. | 94.8 € | 2899 | 1.50 % | 21.38 % | 86.03 | 4.63 | 97.67 | 3 | 4 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 37.05 | 1.76 | 3.42 | 11.04 | 14.66 | 14.85 | 10.09 | |
SELECTIRENTE | 82 € | 11 | 0.61 % | -2.38 % | 66.67 | 0.10 | 320.21 | 3 | 1 | 1 | 2 | 4 | Sociétés financières | ///Autres | 100.00 | 18.24 | 0.60 | 0.90 | 1.03 | 0.80 | -0.78 | -2.22 | |||
SENSORION | 0.4 € | 467088 | 2.30 % | -35.48 % | 64.78 | 0.00 | 48.65 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | 55.64 | 50.23 | -0.02 | 0.00 | 0.07 | -0.03 | -0.14 | -0.23 | |||
SERGEFERRARI GROUP | 5.4 € | 1749 | 0.00 % | 7.57 % | 68.57 | -0.01 | 72.87 | 3 | 3 | 2 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.18 | 21.87 | 0.01 | 0.04 | 0.14 | -0.11 | -0.10 | -0.19 | ||
SES | 4.858 € | 322329 | 1.00 % | 57.73 % | 49.36 | -0.05 | 29.69 | 3 | 5 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 72.21 | 15.45 | -0.02 | 0.13 | 0.05 | -0.18 | 0.71 | 0.71 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 180 € | 18638 | -0.44 % | 1.47 % | 33.72 | -2.45 | -65.12 | 3 | 5 | 5 | 2 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.88 | 20.72 | -1.46 | -5.52 | -9.49 | -11.67 | 1.82 | 20.70 | |
SHOWROOMPRIVE | 0.624 € | 17224 | -0.32 % | -17.68 % | 43.16 | -0.03 | -26.84 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 63.46 | 52.03 | 0.02 | 0.02 | -0.01 | -0.09 | -0.14 | -0.26 | ||
SIDETRADE | 242.35 € | 796 | 0.21 % | 9.17 % | 60.91 | -0.84 | 148.42 | 3 | 4 | 4 | 3 | 2 | Technologie | ///Autres | 89.72 | 28.08 | 9.45 | 12.50 | 14.26 | 1.96 | 2.10 | 14.54 | |||
SIGNAUX GIROD | 15.55 € | 608 | -1.62 % | 17.80 % | 57.54 | -0.39 | 79.84 | 4 | 4 | 2 | 1 | 4 | Industries | ///Autres | PEA_OK | 74.97 | 25.70 | -0.07 | 0.25 | 0.38 | -1.33 | -0.38 | 0.43 | ||
SMALTO | 0.0155 € | 68000 | 3.33 % | -18.42 % | 57.63 | 0.00 | 42.93 | 5 | 5 | 1 | 5 | 1 | Biens de consommation | ///Autres | 78.57 | 12.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
SMTPC | 28.815 € | 3077 | -0.64 % | 4.03 % | 57.88 | 0.14 | 80.71 | 2 | 1 | 3 | 2 | 3 | Industries | ///Autres | PEA_OK | 65.30 | 16.47 | -0.15 | 0.00 | 0.24 | 0.28 | 0.66 | 0.85 | ||
SOCIETE GENERALE | 46.8 € | 2141570 | 0.52 % | 72.03 % | 83.93 | 1.93 | 97.78 | 3 | 5 | 5 | 5 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.74 | 27.77 | 0.69 | 1.53 | 4.67 | 5.65 | 10.83 | 17.10 |
SODEXO | 55.1 € | 187825 | -0.90 % | -30.78 % | 45.35 | -1.62 | -42.89 | 3 | 4 | 5 | 1 | 4 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.67 | 39.54 | -0.30 | -0.31 | -0.31 | -7.39 | -12.99 | -19.22 |
SODITECH | 1.59 € | 383 | 0.00 % | 28.23 % | 58.14 | 0.05 | 134.42 | 4 | 4 | 1 | 5 | 2 | Industries | ///Autres | 95.83 | 7.79 | 0.02 | 0.06 | 0.10 | 0.18 | 0.32 | 0.29 | |||
SOGECLAIR | 23.6 € | 1501 | 1.29 % | 34.86 % | 85.00 | 0.47 | 97.55 | 4 | 4 | 3 | 4 | 1 | Industries | ///Autres | PEA_OK | 89.47 | 27.09 | 0.26 | 0.72 | 1.87 | 1.28 | 3.10 | 3.61 | ||
SOITEC | 53 € | 85727 | 0.99 % | -39.19 % | 83.64 | 0.24 | 116.72 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.38 | 19.78 | 1.24 | 2.07 | 4.83 | 1.04 | -12.20 | -24.63 |
SOLUTIONS 30 SE | 1.55 € | 268857 | 1.97 % | 69.03 % | 41.75 | -0.02 | -30.62 | 3 | 5 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 36.23 | 12.11 | 0.04 | 0.00 | -0.02 | -0.04 | 0.24 | 0.26 | ||
SOLVAY | 29.96 € | 434851 | -2.16 % | -6.08 % | 40.89 | -0.01 | -93.88 | 2 | 3 | 5 | 1 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/Autres | PEA_OK | 21.38 | 22.56 | -2.51 | -3.01 | -2.08 | -2.70 | -1.69 | -2.59 | ||
SOPRA STERIA GROUP | 190.1 € | 17743 | 0.37 % | 11.10 % | 75.24 | 4.80 | 132.44 | 2 | 2 | 5 | 4 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.21 | 20.68 | 2.22 | 7.16 | 13.84 | 17.93 | 18.26 | 14.89 |
SPIE | 43.3 € | 193866 | 0.23 % | 44.05 % | 76.79 | 1.29 | 88.12 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.53 | 30.79 | 0.04 | 0.56 | 2.43 | 3.64 | 7.82 | 8.61 |
SPINEGUARD | 0.1079 € | 331649 | 2.27 % | -51.83 % | 54.34 | -0.01 | -29.95 | 4 | 5 | 4 | 1 | 4 | Santé | ///Autres | 17.69 | 30.32 | 0.00 | 0.00 | 0.00 | -0.03 | -0.07 | -0.08 | |||
ST DUPONT | 0.1029 € | 21394 | 0.39 % | 28.63 % | 56.67 | 0.00 | 73.81 | 4 | 5 | 2 | 2 | 4 | Biens de consommation | ///Autres | PEA_OK | 100.00 | 74.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | ||
Starbucks Corporation | 80.3 € | 8186350 | -2.30 % | -12.29 % | 49.07 | -2.59 | -84.16 | 3 | 4 | 5 | 1 | 5 | Services aux consommateurs | ///Autres | 46.88 | 34.19 | -1.63 | -2.21 | -2.45 | -11.57 | -16.20 | -14.76 | |||
STEF | 128.6 € | 1972 | 0.94 % | -1.98 % | 55.78 | 1.28 | 95.95 | 2 | 2 | 4 | 4 | 4 | Industries | ///Autres | SRD_OK | 79.37 | 19.66 | 0.20 | 2.06 | 4.29 | 2.93 | -1.10 | -4.05 | ||
STELLANTIS | 8.775 € | 3363450 | 0.79 % | -30.91 % | 62.71 | -0.35 | 189.84 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.57 | 40.89 | 0.29 | 0.41 | 0.60 | -1.11 | -2.54 | -3.55 |
STMICROELECTRONICS | 21.21 € | 2641120 | 3.34 % | -12.28 % | 77.04 | 0.14 | 103.82 | 3 | 4 | 5 | 5 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.00 | 16.84 | 0.74 | 0.86 | 1.98 | 0.41 | -1.11 | -2.96 |
STRADIM ESPAC.FIN | 5.2 € | 559 | 4.42 % | -7.14 % | 55.26 | -0.14 | 40.83 | 4 | 4 | 1 | 4 | 4 | Sociétés financières | ///Autres | 100.00 | 9.64 | 0.35 | 0.52 | 0.39 | -0.15 | -0.35 | -0.64 | |||
STREAMWIDE | 34.6 € | 61 | -0.29 % | 14.57 % | 58.23 | 0.22 | 11.49 | 3 | 3 | 3 | 3 | 4 | Technologie | ///Autres | 47.22 | 14.11 | -0.28 | -0.57 | 0.24 | 0.17 | 1.38 | 3.32 | |||
SWORD GROUP | 31 € | 8608 | -0.96 % | -13.53 % | 37.98 | -0.07 | -84.34 | 2 | 2 | 4 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 1.61 | 16.39 | -0.66 | -1.16 | -0.94 | -1.03 | -2.44 | -3.09 | |
SYNERGIE | 33 € | 862 | 0.30 % | 6.45 % | 96.43 | 0.52 | 250.60 | 2 | 2 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 100.00 | 25.86 | 0.96 | 1.71 | 2.19 | 2.65 | 3.04 | 2.80 | |
SYNOPSYS INC | 482.9 € | 567581 | -0.33 % | -2.25 % | 90.16 | 13.40 | 107.24 | 3 | 4 | 4 | 5 | 5 | Technologie | ///Autres | 90.48 | 25.01 | 3.12 | 13.47 | 37.12 | 43.29 | 9.74 | -14.77 | |||
T-MOBILE US | 243.81 € | 3277980 | -1.49 % | 9.74 % | 43.12 | -2.85 | -59.28 | 3 | 5 | 4 | 1 | 5 | Télécommunications | ///Autres | 39.73 | 20.08 | -5.12 | -2.78 | -8.27 | -13.39 | -1.90 | 15.36 | |||
TAKE TWO INTERACTIVE | 226.55 € | 1523590 | 0.49 % | 22.68 % | 66.33 | 4.98 | 48.18 | 0 | 0 | 0 | 3 | 1 | Télécommunications | ///Autres | 62.99 | 12.97 | -0.55 | -1.42 | 5.55 | 13.59 | 23.92 | 44.71 | |||
TARKETT | 16.9 € | 30881 | 0.00 % | 60.95 % | 78.57 | 0.18 | 58.31 | 4 | 5 | 4 | 2 | 4 | Industries | ///Autres | PEA_OK | VAD_OK | 77.78 | 34.53 | -0.01 | -0.02 | 0.15 | 0.38 | 2.85 | 5.08 | |
TECHNIP ENERGIES | 31.04 € | 225650 | 0.45 % | 20.78 % | 59.51 | 0.41 | 127.98 | 3 | 5 | 5 | 4 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 85.63 | 14.89 | 0.70 | 0.54 | 1.44 | 1.34 | 2.75 | 5.87 | |||
TELEPERFORMANCE | 93.38 € | 139621 | 1.54 % | 12.26 % | 54.91 | -0.04 | 83.88 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 60.00 | 14.36 | 2.63 | 1.36 | 2.97 | 0.03 | 2.21 | -0.71 |
TELEVERBIER | 60 € | 11 | 0.00 % | 0.00 % | 50.00 | 1.97 | 66.29 | 4 | 3 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 100.00 | 14.45 | 0.40 | 1.90 | 3.80 | 7.15 | 5.05 | 8.49 | |||
TESLA MOTORS | 298.26 € | 130972000 | 4.72 % | -23.54 % | 80.11 | 6.81 | 116.72 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | ///Autres | 88.63 | 18.15 | 15.28 | 13.99 | 31.01 | 37.31 | -28.29 | 5.19 | |||
TEXAS INSTRUMENTS I | 172.27 € | 8619300 | 4.00 % | -9.01 % | 81.22 | -0.03 | 139.29 | 3 | 4 | 5 | 3 | 2 | Technologie | ///Autres | 98.80 | 15.51 | 7.03 | 9.05 | 14.95 | 2.55 | -7.16 | -18.28 | |||
TF1 | 8.19 € | 193340 | 1.17 % | 11.58 % | 35.41 | -0.12 | -64.75 | 2 | 3 | 4 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.59 | 20.70 | 0.08 | -0.01 | -0.19 | -0.31 | 0.18 | 0.31 |
THALES | 246.3 € | 278225 | -2.84 % | 78.35 % | 40.65 | 2.98 | 16.93 | 3 | 5 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.03 | 16.84 | -3.62 | 0.81 | -1.14 | 4.86 | 49.16 | 73.70 |
THERACLION | 0.28 € | 52801 | 16.67 % | -17.40 % | 95.23 | 0.02 | 148.99 | 4 | 5 | 2 | 5 | 1 | Santé | ///Autres | 73.45 | 52.08 | 0.03 | 0.07 | 0.10 | 0.10 | 0.06 | -0.01 | |||
Tikehau Capital | 18.76 € | 20305 | 0.54 % | -8.49 % | 59.26 | -0.16 | 113.57 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | 81.54 | 23.51 | 0.42 | 0.30 | 0.56 | -0.41 | -1.41 | -2.46 | |||
TOTAL | 51.89 € | 4726750 | 1.65 % | -1.56 % | 51.84 | -0.98 | 50.15 | 2 | 3 | 5 | 2 | 2 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.86 | 20.28 | 0.84 | 0.36 | 0.79 | -2.93 | -3.47 | -5.56 |
TOTAL GABON | 193.5 € | 696 | 1.84 % | 29.87 % | 66.04 | 2.81 | 114.66 | 3 | 3 | 4 | 2 | 2 | Pétrole & Gaz | ///Autres | VAD_OK | 86.36 | 14.30 | 3.80 | 3.00 | 5.82 | 12.26 | 16.42 | 23.51 | ||
TOUAX | 4.3 € | 6093 | 1.42 % | 16.22 % | 61.36 | 0.00 | 226.11 | 4 | 4 | 3 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.47 | 13.52 | 0.10 | 0.15 | 0.20 | 0.04 | 0.29 | -0.04 | ||
TOUR EIFFEL | 5 € | 1623 | 0.20 % | 2.88 % | 66.13 | 0.04 | 78.92 | 4 | 5 | 3 | 2 | 3 | Sociétés financières | ///Autres | SRD_OK | 69.70 | 24.31 | -0.01 | 0.04 | 0.12 | 0.08 | 0.01 | -1.07 | ||
Trade Desk Inc | 71.04 € | 48830000 | 18.60 % | -40.34 % | 93.97 | 1.34 | 350.19 | 4 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 83.16 | 26.18 | 11.33 | 14.20 | 17.63 | 15.32 | -13.03 | -27.06 | |||
TRANSGENE | 0.602 € | 12254 | 0.00 % | -11.47 % | 41.67 | -0.01 | -94.76 | 4 | 5 | 3 | 2 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 33.33 | 23.61 | 0.00 | -0.01 | -0.01 | -0.05 | -0.08 | -0.22 | |
TRIGANO | 115.1 € | 14736 | 1.14 % | -6.27 % | 87.94 | 0.40 | 182.65 | 3 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 97.90 | 28.21 | 4.28 | 7.39 | 11.77 | 1.80 | -5.00 | -1.28 | |
TRONICS | 4 € | 300 | 0.00 % | 0.00 % | 45.95 | 0.09 | -102.58 | 5 | 5 | 1 | 2 | 4 | Technologie | ///Autres | 0.00 | 9.89 | -0.80 | -0.77 | -0.57 | -0.46 | -0.23 | -0.28 | |||
U10 | 1.33 € | 5153 | -0.75 % | -13.07 % | 49.21 | 0.00 | -27.34 | 3 | 3 | 2 | 2 | 2 | Biens de consommation | ///Autres | 12.90 | 23.70 | -0.03 | -0.09 | -0.04 | -0.07 | -0.08 | -0.16 | |||
UBISOFT ENTERTAIN | 11.15 € | 427568 | -0.31 % | -13.57 % | 85.64 | 0.08 | 99.42 | 3 | 5 | 5 | 5 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.18 | 16.71 | 0.06 | 0.34 | 1.10 | -0.18 | -0.42 | -1.67 |
UNIBAIL-WFD | 73.5 € | 215335 | 0.96 % | 0.33 % | 63.68 | 0.43 | 33.99 | 2 | 2 | 5 | 4 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 49.60 | 16.60 | -1.76 | -1.27 | 1.57 | -1.14 | -2.13 | -1.38 | |||
VALEO | 8.964 € | 794775 | 0.95 % | -4.13 % | 74.87 | 0.01 | 83.11 | 3 | 4 | 5 | 5 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.45 | 15.53 | 0.19 | 0.17 | 0.61 | -0.09 | -0.62 | -0.53 |
VALLOUREC | 16.575 € | 769204 | 2.09 % | -0.21 % | 63.73 | -0.10 | 115.02 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.91 | 11.46 | 0.47 | 0.29 | 0.73 | -0.20 | -0.83 | 0.59 |
VALNEVA | 2.83 € | 471834 | 0.14 % | 31.63 % | 37.28 | -0.07 | -75.57 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 43.79 | 17.19 | -0.05 | -0.09 | -0.14 | -0.31 | -0.03 | 0.04 | |
VEOLIA ENVIRON. | 31.88 € | 1672770 | 0.69 % | 16.78 % | 68.22 | 0.40 | 55.84 | 2 | 2 | 5 | 4 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.75 | 24.30 | -0.10 | -0.06 | 0.70 | 0.98 | 2.81 | 2.86 |
VERALLIA | 29.48 € | 404584 | 0.27 % | 22.02 % | 84.62 | 0.34 | 68.85 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 100.00 | 14.88 | 0.06 | 0.12 | 0.75 | 0.95 | 2.42 | 2.89 | ||
VERISK ANALYTICS IN | 309.5 € | 620101 | 0.54 % | 12.15 % | 76.41 | 3.81 | 206.69 | 3 | 1 | 2 | 3 | 5 | Industries | ///Autres | 88.79 | 16.84 | 5.86 | 11.12 | 14.88 | 16.44 | 21.13 | 28.40 | |||
VERNEUIL PARTICIP. | 4.31 € | 3 | 0.00 % | 0.00 % | 40.60 | -0.11 | -123.56 | 4 | 5 | 2 | 1 | 2 | Sociétés financières | ///Autres | 2.50 | 52.71 | -0.09 | -0.13 | -0.22 | -0.38 | -0.79 | -1.06 | |||
Vertex Pharma | 424.99 € | 1631680 | -1.07 % | 5.42 % | 28.31 | -11.70 | -190.46 | 2 | 2 | 4 | 1 | 5 | Santé | ///Autres | 1.73 | 27.11 | -22.94 | -49.92 | -57.58 | -63.86 | -40.21 | -45.65 | |||
VETOQUINOL | 73.1 € | 2294 | 0.14 % | -3.18 % | 35.37 | -0.80 | -104.75 | 3 | 4 | 4 | 1 | 5 | Santé | ///Autres | 10.00 | 12.74 | -0.52 | -0.66 | -1.98 | -2.38 | -0.94 | -7.22 | |||
VICAT | 52 € | 42824 | 1.56 % | 41.30 % | 49.60 | 0.48 | 44.47 | 3 | 5 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.64 | 14.31 | 0.50 | 0.75 | 0.93 | 1.99 | 7.28 | 12.75 |
VIEL ET COMPAGNIE | 14.1 € | 21527 | -0.35 % | 22.61 % | 65.22 | 0.39 | 147.85 | 3 | 4 | 4 | 4 | 2 | Sociétés financières | ///Autres | 68.97 | 18.59 | 0.08 | 0.38 | 0.59 | 1.47 | 1.87 | 2.67 | |||
VINCI | 125.95 € | 829938 | 0.28 % | 26.05 % | 76.68 | 2.84 | 101.74 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.27 | 24.73 | 0.29 | 1.92 | 5.72 | 8.32 | 15.54 | 18.51 |
VIRBAC | 306 € | 4484 | 0.28 % | -3.62 % | 50.00 | 2.02 | 44.96 | 3 | 3 | 4 | 2 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.07 | 15.68 | -2.30 | -1.71 | 3.51 | 2.93 | -2.67 | -23.74 |
VISIOMED GROUP | 0.1787 € | 64139 | -1.05 % | 0.96 % | 48.53 | 0.00 | 30.19 | 3 | 4 | 4 | 2 | 5 | Santé | ///Autres | 71.20 | 30.43 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | |||
VIVENDI | 2.735 € | 1738880 | 0.33 % | 6.09 % | 81.78 | 0.03 | 84.08 | 3 | 5 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.47 | 22.73 | -0.01 | 0.03 | 0.15 | 0.04 | 0.00 | -3.49 |
VOLTALIA | 7.981 € | 119131 | 5.61 % | 10.54 % | 78.49 | 0.23 | 122.87 | 3 | 5 | 4 | 5 | 4 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 93.98 | 23.68 | 0.31 | 0.43 | 0.84 | 0.81 | 0.79 | 0.14 | ||
VOYAGEURS DU MONDE | 143.6 € | 1306 | -0.98 % | -2.31 % | 72.23 | 1.40 | 119.39 | 2 | 2 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | 76.68 | 20.97 | -0.49 | 3.38 | 6.10 | 2.76 | 1.29 | 1.51 | |||
VRANKEN-POMMERY | 12.6 € | 878 | -1.18 % | -4.55 % | 70.59 | 0.13 | 229.63 | 3 | 3 | 3 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 86.96 | 31.27 | 0.24 | 0.57 | 0.72 | 0.63 | 0.23 | -0.56 | |
WALLIX | 16.7 € | 13128 | -4.30 % | 69.03 % | 63.27 | 1.10 | 77.46 | 4 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 75.39 | 26.06 | -0.52 | -0.01 | 1.23 | 2.98 | 4.63 | 6.23 | |||
Warner Bros Discovery Inc | 9.07 € | 29648800 | 0.67 % | -14.92 % | 76.28 | -0.15 | 176.98 | 4 | 5 | 3 | 4 | 5 | Télécommunications | ///Autres | 83.39 | 15.00 | 0.38 | 0.42 | 0.66 | -0.45 | -0.90 | -0.12 | |||
WE.CONNECT | 17.6 € | 1049 | -0.41 % | -1.12 % | 69.21 | 0.20 | 52.15 | 3 | 2 | 2 | 4 | 2 | Services aux consommateurs | ///Autres | 41.79 | 30.28 | 0.16 | 0.09 | 0.63 | 0.51 | 0.20 | -0.53 | |||
WENDEL | 88.25 € | 32864 | 0.91 % | -5.82 % | 71.01 | 0.09 | 89.28 | 2 | 2 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.93 | 16.75 | 0.33 | 0.97 | 3.07 | -0.49 | -3.62 | -3.23 |
WITBE | 2.2 € | 406 | 0.00 % | -16.35 % | 68.40 | 0.05 | 130.52 | 4 | 5 | 2 | 4 | 4 | Technologie | ///Autres | 61.70 | 26.96 | 0.03 | 0.09 | 0.17 | 0.17 | 0.01 | -0.13 | |||
WORKDAY | 259.18 € | 1316830 | 0.47 % | -0.58 % | 98.10 | 5.14 | 130.90 | 2 | 3 | 4 | 4 | 5 | Technologie | ///Autres | 97.44 | 20.13 | 6.41 | 10.44 | 20.95 | 18.51 | 8.12 | 10.89 | |||
WORLDLINE | 5.076 € | 1865710 | 1.95 % | -40.42 % | 42.36 | -0.31 | -44.25 | 3 | 5 | 5 | 1 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.27 | 33.07 | 0.06 | 0.11 | -0.13 | -0.90 | -1.90 | -2.02 |
X-FAB | 5 € | 187453 | 2.33 % | 1.05 % | 80.32 | 0.22 | 84.21 | 3 | 4 | 4 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 94.56 | 29.43 | 0.16 | 0.14 | 0.57 | 0.69 | 0.38 | 0.20 | |||
XCEL ENERGY INC | 70.61 € | 2478770 | 0.63 % | 4.08 % | 58.44 | 0.35 | 25.02 | 3 | 2 | 3 | 2 | 5 | Services aux collectivités | ///Autres | 59.62 | 8.08 | -0.21 | -0.01 | 0.25 | 0.83 | 2.04 | 4.36 | |||
XILAM ANIMATION | 1.995 € | 85228 | 0.00 % | -47.22 % | 68.09 | -0.05 | 181.77 | 4 | 5 | 3 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.00 | 21.29 | 0.04 | 0.07 | 0.09 | -0.10 | -0.80 | -1.47 | ||
Zscaler | 233.06 € | 2577480 | -0.04 % | 26.64 % | 98.81 | 9.24 | 83.11 | 3 | 4 | 3 | 5 | 1 | US all | ///Autres | 93.68 | 21.94 | -0.11 | 3.74 | 17.27 | 27.46 | 32.36 | 39.42 |