Palmares des actions aujourd'hui 18/02/2025
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 410 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
AB SCIENCE | 1.51 € | 30988 | -0.66 % | 71.20 % | 25.54 | 0.03 | -72.13 | 4 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 36.67 | 23.72 | -0.03 | -0.04 | -0.11 | 0.16 | 0.37 | 0.32 | |
ABC ARBITRAGE | 5.26 € | 28983 | -0.94 % | 9.13 % | 72.22 | 0.11 | 104.17 | 3 | 4 | 4 | 4 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 74.29 | 42.56 | -0.03 | 0.03 | 0.11 | 0.35 | 0.44 | 0.77 | |
ABIVAX | 6.56 € | 71813 | -3.67 % | -7.21 % | 63.03 | -0.02 | 160.52 | 3 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.25 | 24.18 | 0.02 | 0.35 | 0.45 | -0.08 | -1.26 | -3.21 | ||
ACANTHE DEV. | 0.342 € | 2477 | 0.29 % | 12.13 % | 53.33 | 0.01 | 5.32 | 4 | 4 | 2 | 4 | 4 | Sociétés financières | ///Autres | 30.44 | 18.03 | -0.02 | -0.01 | 0.00 | 0.02 | 0.01 | -0.02 | |||
ACCOR | 50.14 € | 564968 | -0.63 % | 6.43 % | 57.59 | 0.74 | 106.76 | 3 | 4 | 5 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.36 | 26.70 | 0.11 | 0.24 | 0.64 | 2.26 | 5.28 | 8.64 |
ACTEOS | 1 € | 2753 | 0.20 % | 11.11 % | 57.35 | 0.00 | 79.16 | 4 | 4 | 1 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.75 | 23.43 | 0.00 | 0.02 | 0.01 | 0.03 | -0.11 | -0.22 | ||
ACTIA GROUP | 2.55 € | 2084 | 1.19 % | -6.93 % | 59.68 | -0.03 | 24.02 | 4 | 5 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 85.71 | 16.00 | 0.04 | 0.06 | 0.03 | -0.04 | -0.33 | -0.71 | |
ADL PARTNER | 36.8 € | 157 | -1.08 % | 2.79 % | 51.72 | 0.26 | 64.39 | 3 | 2 | 3 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.46 | 13.24 | 0.08 | 0.21 | 0.49 | 0.82 | 0.34 | 0.21 | ||
ADOCIA | 4.88 € | 348568 | -8.79 % | -21.04 % | 14.37 | -0.27 | -168.36 | 3 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.55 | 12.30 | -0.40 | -0.52 | -0.80 | -1.18 | -1.96 | -2.01 | |
ADP | 117.3 € | 76000 | 0.51 % | 4.55 % | 69.09 | 1.36 | 229.54 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.62 | 14.31 | 2.94 | 4.15 | 5.62 | 5.96 | 6.76 | 2.43 |
ADVINI | 12.3 € | 23 | 0.00 % | -2.38 % | 33.33 | -0.11 | -82.60 | 4 | 3 | 1 | 2 | 5 | Biens de consommation | ///Autres | 0.00 | 13.35 | -0.02 | -0.10 | -0.09 | -0.47 | -1.37 | -1.77 | |||
AGRIPOWER | 1.15 € | 30515 | 4.55 % | 30.98 % | 84.62 | 0.06 | 163.42 | 4 | 4 | 3 | 5 | 3 | Pétrole & Gaz | ///Autres | 93.75 | 30.62 | 0.04 | 0.15 | 0.20 | 0.26 | 0.22 | 0.17 | |||
AGROGENERATION | 0.078 € | 1600190 | -6.02 % | 34.48 % | 71.15 | 0.01 | 197.74 | 4 | 4 | 3 | 5 | 4 | Biens de consommation | ///Autres | 69.14 | 38.05 | 0.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.02 | |||
AIR LIQUIDE | 174 € | 436001 | -0.06 % | 11.01 % | 76.34 | 3.34 | 141.35 | 2 | 2 | 5 | 4 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.58 | 37.88 | 1.47 | 3.22 | 5.90 | 11.98 | 10.17 | 7.30 |
AIRBUS GROUP | 170.5 € | 1214480 | 1.17 % | 9.51 % | 65.19 | 2.75 | 176.01 | 2 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.08 | 24.00 | 1.28 | 2.37 | 3.37 | 9.38 | 20.84 | 25.37 |
AKWEL | 7.25 € | 13862 | -0.28 % | -12.44 % | 26.21 | -0.23 | -84.67 | 4 | 5 | 3 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 20.76 | 16.39 | 0.03 | -0.16 | -0.42 | -0.68 | -1.30 | -2.67 | |
ALD | 7.67 € | 301917 | 0.85 % | 17.10 % | 70.80 | 0.22 | 160.86 | 3 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 96.23 | 14.81 | 0.18 | 0.23 | 0.42 | 0.86 | 1.10 | 1.28 | |||
ALPES (COMPAGNIE) | 16.26 € | 41467 | 0.62 % | 7.11 % | 34.21 | 0.16 | -0.18 | 3 | 3 | 4 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 27.69 | 23.43 | 0.13 | 0.08 | 0.00 | 0.69 | 1.18 | 1.68 | |
ALSTOM | 20.59 € | 804753 | 1.53 % | -5.59 % | 71.18 | 0.01 | 70.23 | 3 | 4 | 5 | 2 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.96 | 18.62 | 0.01 | 0.42 | 0.79 | -0.16 | 0.10 | 1.65 |
ALTAMIR | 24.1 € | 410 | 0.42 % | 6.64 % | 72.00 | 0.36 | 94.46 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | SRD_OK | 73.68 | 20.20 | -0.14 | 0.07 | 0.57 | 0.97 | 0.78 | -0.18 | ||
ALTAREA | 105.6 € | 7642 | -0.56 % | 9.32 % | 65.37 | 2.45 | 64.73 | 2 | 3 | 4 | 4 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 67.21 | 26.82 | -0.72 | 0.08 | 4.10 | 7.33 | 6.47 | 6.69 | |
ALTAREIT | 486 € | 1 | 0.00 % | 3.40 % | 100.00 | 2.97 | 79.25 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 100.00 | 99.76 | 0.00 | 0.80 | 4.40 | 9.60 | 15.02 | 21.47 | |||
ALTEN | 91.6 € | 20342 | 0.05 % | 15.37 % | 60.35 | 2.59 | 110.87 | 3 | 5 | 5 | 5 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.39 | 34.81 | 2.19 | 3.25 | 5.07 | 9.95 | 8.58 | -3.13 |
AMATHEON AGRI | 0.03 € | 51 | 0.00 % | 185.71 % | 55.56 | 0.00 | -25.64 | 5 | 5 | 1 | 4 | 5 | Biens de consommation | ///Autres | 100.00 | 24.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
AMOEBA | 0.918 € | 97452 | 0.33 % | -0.22 % | 42.39 | 0.01 | -14.04 | 4 | 5 | 4 | 4 | 2 | Matériaux de base | ///Autres | 48.33 | 25.50 | 0.02 | 0.01 | -0.01 | 0.02 | 0.16 | 0.29 | |||
AMPLITUDE SURGICAL | 3.4 € | 784 | -0.58 % | 6.25 % | 64.00 | 0.04 | 22.42 | 3 | 2 | 2 | 2 | 1 | Santé | ///Autres | PEA_OK | 56.25 | 16.88 | -0.02 | -0.03 | 0.02 | 0.11 | 0.17 | 0.23 | ||
AMUNDI | 69.25 € | 80047 | 0.87 % | 7.53 % | 70.90 | 1.19 | 91.85 | 2 | 2 | 5 | 3 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 79.27 | 27.89 | 0.14 | 0.69 | 1.71 | 3.90 | 3.16 | 3.00 | |
ANTEVENIO | 3.2 € | 851 | -3.03 % | 0.00 % | 83.87 | 0.07 | 204.82 | 4 | 3 | 1 | 5 | 3 | Services aux consommateurs | ///Autres | 89.36 | 30.72 | 0.16 | 0.32 | 0.48 | 0.36 | 0.26 | 0.14 | |||
APERAM | 30.06 € | 227058 | 2.11 % | 17.51 % | 74.08 | 0.88 | 149.61 | 2 | 2 | 5 | 5 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 96.60 | 23.32 | 1.29 | 1.73 | 2.87 | 3.58 | 3.50 | 4.16 | |||
AQUILA | 3.18 € | 30 | 0.00 % | 0.00 % | 63.27 | 0.05 | 119.75 | 5 | 5 | 1 | 4 | 3 | Industries | ///Autres | 86.96 | 9.69 | 0.07 | 0.08 | 0.19 | 0.23 | -0.16 | -0.48 | |||
ARCELORMITTAL | 27.87 € | 2248290 | 2.39 % | 22.94 % | 75.94 | 1.26 | 103.49 | 2 | 3 | 5 | 5 | 4 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 93.30 | 26.04 | 0.61 | 1.16 | 2.73 | 4.20 | 4.47 | 5.33 | |||
ARGAN | 63.7 € | 8498 | -0.47 % | 4.77 % | 55.44 | 0.70 | 64.29 | 3 | 4 | 4 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 67.57 | 31.16 | -0.24 | -0.04 | 0.90 | 2.12 | -1.57 | -6.95 | ||
ARKEMA | 83.3 € | 155178 | -0.60 % | 12.87 % | 68.67 | 2.21 | 141.19 | 2 | 4 | 5 | 4 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.75 | 26.87 | 1.23 | 2.80 | 4.89 | 7.94 | 5.27 | 1.78 |
ARTEA | 10.1 € | 26 | 1.00 % | 13.48 % | 69.23 | 0.07 | 120.85 | 4 | 4 | 1 | 2 | 5 | Biens de consommation | ///Autres | 100.00 | 31.12 | 0.13 | 0.12 | 0.16 | 0.42 | 0.29 | 0.16 | |||
ARTOIS NOM. | 12800 € | 11 | -0.78 % | 17.43 % | 73.68 | 496.47 | 142.82 | 4 | 5 | 4 | 5 | 4 | Sociétés financières | ///Autres | 90.91 | 53.21 | 140.00 | 450.00 | 845.00 | 1819.00 | 2606.00 | 5185.20 | |||
ARTPRICE COM | 3.91 € | 1295 | -0.26 % | -1.26 % | 50.00 | -0.02 | 59.10 | 3 | 3 | 3 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 82.61 | 16.44 | -0.01 | 0.02 | 0.01 | -0.08 | -0.15 | -0.39 | |
ASIT | 6.202 € | 270 | 0.02 % | 3.37 % | 47.17 | 0.40 | -98.71 | 5 | 5 | 1 | 1 | 3 | Santé | ///Autres | 9.81 | 63.96 | -0.04 | -0.18 | -0.19 | 1.85 | 4.02 | 5.10 | |||
ASSYSTEM | 42.45 € | 17627 | -1.62 % | -8.41 % | 74.64 | 0.82 | 146.42 | 3 | 5 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 79.70 | 22.06 | 0.51 | 1.88 | 3.59 | 2.61 | 1.66 | -4.12 | |
ATARI | 0.147 € | 524827 | -3.92 % | 33.64 % | 37.84 | 0.01 | 44.78 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 45.00 | 56.23 | 0.00 | 0.00 | 0.01 | 0.02 | 0.03 | 0.03 | |
ATEME | 4.2 € | 4842 | 1.45 % | -29.29 % | 21.77 | -0.40 | -40.06 | 4 | 5 | 3 | 1 | 2 | Technologie | ///Autres | PEA_OK | 34.25 | 53.64 | 0.19 | 0.19 | -0.40 | -1.07 | -0.42 | -0.29 | ||
ATOS | 0.0029 € | 3190870000 | 7.41 % | 11.54 % | 83.33 | -0.01 | 263.83 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.00 | 4.69 | 0.00 | 0.00 | 0.00 | 0.00 | -0.30 | -0.70 |
AUBAY | 45 € | 6205 | 0.11 % | -0.22 % | 60.78 | 0.12 | -22.29 | 3 | 4 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 35.48 | 14.40 | -0.23 | -0.52 | -0.27 | 0.18 | 0.29 | 2.91 | |
AUREA | 5.7 € | 1496 | 1.79 % | 4.78 % | 66.10 | 0.05 | 184.36 | 4 | 4 | 2 | 4 | 3 | Industries | ///Autres | PEA_OK | 92.86 | 15.23 | 0.17 | 0.23 | 0.31 | 0.32 | -0.09 | 0.10 | ||
AURES TECHNOLOGIES | 6.27 € | 1848 | 0.16 % | 0.32 % | 50.00 | 0.00 | 42.86 | 2 | 1 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | 33.33 | 51.79 | 0.00 | 0.00 | 0.00 | 0.01 | 0.03 | 0.10 | ||
AXA | 37.59 € | 2991110 | 0.16 % | 9.43 % | 64.56 | 0.78 | 72.27 | 2 | 2 | 5 | 4 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.60 | 38.19 | -0.24 | 0.01 | 0.69 | 2.36 | 2.79 | 3.69 |
AXWAY SOFTWARE | 27.6 € | 1930 | 0.00 % | 1.85 % | 86.67 | 0.15 | 60.95 | 3 | 4 | 4 | 3 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 84.62 | 35.54 | 0.00 | 0.11 | 0.44 | 0.39 | 0.82 | 2.07 | |
BAINS MER MONACO | 101.5 € | 1330 | 0.50 % | -0.49 % | 53.13 | -0.15 | -14.67 | 2 | 1 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 23.08 | 12.05 | 0.10 | -1.20 | -0.82 | -0.74 | -2.92 | -3.08 | |||
BALYO | 0.3675 € | 14241 | -0.14 % | 35.36 % | 73.40 | 0.02 | 95.81 | 4 | 5 | 2 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 78.57 | 38.67 | 0.00 | 0.02 | 0.04 | 0.07 | 0.03 | -0.08 | |||
BASTIDE LE CONFORT | 23.9 € | 4219 | -0.42 % | -0.42 % | 72.46 | 0.21 | 169.28 | 3 | 4 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.10 | 20.08 | 0.98 | 1.31 | 1.79 | 1.13 | 2.79 | 2.97 | ||
BD MULTI MEDIA | 0.766 € | 1410 | -7.49 % | -9.03 % | 40.12 | -0.03 | -101.43 | 4 | 5 | 2 | 1 | 2 | Technologie | ///Autres | 10.00 | 9.12 | -0.05 | -0.05 | -0.08 | -0.12 | -0.30 | -0.72 | |||
BENETEAU | 10.2 € | 64195 | -0.20 % | 15.25 % | 67.10 | 0.34 | 127.68 | 3 | 5 | 4 | 5 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.48 | 26.88 | -0.05 | 0.70 | 0.90 | 1.30 | 1.12 | 0.46 |
BIC | 65.5 € | 16204 | 0.31 % | 2.66 % | 59.70 | 0.46 | 199.62 | 2 | 3 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.74 | 19.04 | 0.96 | 1.95 | 1.95 | 2.57 | 2.69 | 3.52 |
BIGBEN INTERACTIVE | 1.19 € | 5433 | 1.02 % | -17.48 % | 26.90 | -0.07 | -62.50 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 40.91 | 39.02 | 0.01 | 0.00 | -0.07 | -0.18 | -0.42 | -0.83 | |
BILENDI | 20.3 € | 1795 | -2.87 % | 10.33 % | 76.19 | 0.87 | 90.67 | 3 | 4 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 66.20 | 30.52 | -0.36 | 0.22 | 1.28 | 2.67 | 4.01 | 3.61 | |||
BIOMERIEUX | 115.5 € | 74755 | 0.87 % | 11.59 % | 44.17 | 1.71 | 28.97 | 2 | 3 | 5 | 3 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.82 | 32.08 | 1.12 | 0.76 | 0.69 | 7.37 | 9.86 | 13.90 |
BIOSYNEX | 1.148 € | 211759 | -8.89 % | -41.37 % | 51.74 | -0.17 | -47.64 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | 22.60 | 30.06 | -0.06 | -0.03 | -0.14 | -0.44 | -1.33 | -2.11 | |||
BLEECKER | 129 € | 7 | 0.00 % | 0.00 % | 52.78 | -2.63 | -82.93 | 4 | 4 | 1 | 5 | 3 | Sociétés financières | ///Autres | 21.74 | 13.99 | -4.40 | -7.40 | -6.05 | -15.06 | -25.62 | -44.52 | |||
BLUELINEA | 0.95 € | 2448 | -5.94 % | -5.00 % | 51.06 | 0.00 | 67.91 | 4 | 3 | 1 | 2 | 4 | Santé | ///Autres | 69.23 | 30.92 | -0.02 | 0.04 | 0.04 | 0.02 | 0.03 | 0.00 | |||
BNP PARIBAS ACT.A | 69.83 € | 1505910 | -0.17 % | 17.28 % | 72.69 | 2.40 | 92.92 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.91 | 47.13 | -0.36 | 0.67 | 3.17 | 7.49 | 8.04 | 7.25 |
BOIRON | 24.85 € | 3961 | -1.00 % | -7.28 % | 40.70 | -0.37 | -163.30 | 3 | 4 | 3 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.95 | 21.56 | -0.29 | -0.50 | -0.80 | -1.32 | -3.83 | -5.90 |
BOLLORE | 5.835 € | 489667 | 0.09 % | -1.10 % | 62.62 | 0.01 | 134.99 | 2 | 1 | 5 | 2 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.34 | 11.87 | 0.04 | 0.08 | 0.11 | 0.04 | 0.01 | -0.01 |
BONDUELLE | 6.54 € | 33254 | 2.99 % | -1.36 % | 66.40 | 0.00 | 155.46 | 3 | 4 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 91.53 | 21.98 | 0.19 | 0.29 | 0.31 | 0.19 | 0.05 | -0.15 | |
BONE THERAPEUTICS | 0.0041 € | 2336200 | -4.65 % | -29.31 % | 47.22 | 0.00 | 6.86 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | 39.29 | 25.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
BOURSE DIRECT | 4.59 € | 6103 | -0.22 % | 5.52 % | 54.29 | 0.00 | -25.83 | 3 | 4 | 3 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | 61.91 | 18.44 | 0.01 | 0.00 | -0.02 | 0.07 | 0.02 | -0.34 | ||
BOUYGUES | 32.38 € | 544094 | 0.28 % | 12.31 % | 85.77 | 0.70 | 157.97 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.58 | 39.75 | 0.42 | 0.80 | 1.31 | 2.67 | 2.82 | 1.31 |
BUDGET TELECOM | 4.4 € | 14134 | 3.77 % | 28.28 % | 66.40 | 0.17 | 34.43 | 4 | 4 | 3 | 4 | 3 | Télécommunications | ///Autres | 74.19 | 28.23 | 0.08 | 0.02 | 0.20 | 0.64 | 0.77 | 0.94 | |||
BUREAU VERITAS | 31.04 € | 676337 | 0.00 % | 6.30 % | 65.87 | 0.27 | 177.17 | 2 | 2 | 5 | 3 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.55 | 15.36 | 0.43 | 1.00 | 1.06 | 1.32 | 1.61 | 2.34 |
BURELLE | 330 € | 225 | -0.60 % | 1.85 % | 58.14 | 1.27 | 133.08 | 3 | 4 | 3 | 3 | 1 | Biens de consommation | ///Autres | 85.00 | 14.40 | 2.80 | 7.20 | 6.00 | 8.20 | -3.20 | -26.67 | |||
CA TOULOUSE 31 CCI | 85.5 € | 782 | 4.24 % | 13.85 % | 93.13 | 2.39 | 160.48 | 3 | 3 | 3 | 5 | 4 | Sociétés financières | ///Autres | 95.91 | 57.28 | 3.39 | 4.81 | 7.57 | 10.38 | 15.02 | 16.49 | |||
CAFOM | 8.08 € | 2 | -0.74 % | 3.32 % | 57.69 | 0.02 | 110.52 | 3 | 3 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 68.75 | 25.14 | 0.02 | 0.04 | 0.04 | 0.10 | -0.10 | -0.50 | ||
CAMBODGE NOM. | 133.6 € | 27 | 0.30 % | 15.17 % | 85.77 | -88.63 | 145.39 | 4 | 5 | 3 | 3 | 2 | Sociétés financières | ///Autres | 100.00 | 75.07 | 3.02 | 6.01 | 10.65 | 21.74 | -3344.06 | -4895.48 | |||
CAP GEMINI | 185.45 € | 331994 | 0.11 % | 18.16 % | 78.59 | 6.04 | 123.85 | 2 | 4 | 5 | 5 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.96 | 40.20 | 2.00 | 5.16 | 10.74 | 21.28 | 18.16 | 6.69 |
CARBIOS | 6.1 € | 29110 | -2.24 % | -11.59 % | 56.33 | -0.15 | -42.92 | 3 | 5 | 4 | 1 | 3 | Matériaux de base | ///Autres | 25.00 | 13.51 | -0.15 | -0.16 | -0.14 | -0.78 | -2.41 | -8.80 | |||
CARDETY | 17.54 € | 61839 | -0.11 % | 9.49 % | 78.41 | 0.34 | 126.44 | 2 | 2 | 4 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 64.13 | 31.61 | 0.12 | 0.36 | 0.75 | 1.26 | 0.72 | 0.75 | ||
CARMAT | 0.999 € | 709407 | 7.42 % | -9.18 % | 40.87 | -0.04 | 16.68 | 4 | 5 | 4 | 2 | 3 | Santé | ///Autres | 69.07 | 25.22 | 0.09 | 0.14 | 0.05 | -0.02 | -0.17 | -0.91 | |||
CARREFOUR | 13.97 € | 2941480 | 0.68 % | 1.31 % | 59.93 | 0.03 | 84.98 | 2 | 3 | 5 | 3 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.09 | 15.56 | 0.18 | 0.15 | 0.29 | 0.22 | -0.33 | -0.51 |
CATERING INTL SCES | 9.02 € | 4664 | -0.44 % | -3.01 % | 2.86 | -0.08 | -149.19 | 3 | 2 | 3 | 1 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 15.39 | 29.75 | -0.10 | -0.22 | -0.44 | -0.22 | 0.02 | 0.24 | |
CBO TERRITORIA | 3.64 € | 29473 | 0.00 % | 2.25 % | 50.00 | 0.01 | -35.15 | 2 | 1 | 3 | 2 | 4 | Sociétés financières | ///Autres | PEA_OK | 33.33 | 26.06 | 0.00 | 0.00 | -0.01 | 0.04 | 0.04 | 0.05 | ||
CEGEDIM | 13.55 € | 17391 | 2.65 % | 4.63 % | 75.33 | 0.17 | 236.21 | 3 | 3 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 95.56 | 20.84 | 0.86 | 1.17 | 1.51 | 1.11 | 1.46 | 0.93 | |
CEGEREAL | 5.55 € | 1 | 0.91 % | 40.15 % | 77.48 | 0.46 | 107.50 | 5 | 5 | 1 | 5 | 4 | Sociétés financières | ///Autres | 89.13 | 56.49 | 0.11 | 0.67 | 1.35 | 1.50 | 0.68 | -0.26 | |||
CELLECTIS | 1.524 € | 69429 | -1.04 % | -8.19 % | 53.54 | -0.03 | 44.26 | 3 | 5 | 4 | 2 | 3 | Santé | ///Autres | 24.72 | 13.55 | 0.00 | 0.00 | 0.00 | -0.09 | -0.18 | -0.36 | |||
CERENIS | 1.25 € | 30647 | 2.46 % | 4.17 % | 52.03 | -0.01 | 7.44 | 3 | 2 | 3 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 76.92 | 10.72 | 0.02 | 0.03 | 0.01 | 0.00 | -0.01 | 0.00 | |
CERINNOV GROUP | 0.742 € | 16469 | -1.33 % | -1.07 % | 58.57 | 0.01 | 83.83 | 4 | 5 | 2 | 4 | 4 | Industries | ///Autres | 41.84 | 26.33 | -0.01 | 0.02 | 0.03 | 0.02 | -0.05 | -0.42 | |||
CHARGEURS | 12 € | 22021 | 0.00 % | 20.00 % | 77.31 | 0.35 | 241.19 | 3 | 4 | 4 | 5 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 94.57 | 20.99 | 0.52 | 1.05 | 1.20 | 1.62 | 1.61 | 1.11 | |
CHRISTIAN DIOR | 642.5 € | 2141 | -1.31 % | 6.20 % | 30.86 | 5.04 | -27.98 | 3 | 4 | 5 | 2 | 1 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 49.50 | 14.82 | 1.20 | 4.05 | -8.30 | 21.81 | 42.10 | 18.32 | |
CIBOX INTER A CTIV | 0.024 € | 364480 | -2.44 % | -26.83 % | 21.57 | 0.00 | -53.64 | 4 | 5 | 4 | 1 | 4 | Technologie | ///Autres | PEA_OK | 15.63 | 21.73 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.01 | ||
CIE DU MONT BLANC | 141 € | 40 | -2.08 % | -0.70 % | 57.90 | 0.59 | 59.86 | 3 | 2 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 57.14 | 13.03 | -2.00 | -0.90 | 0.90 | -0.72 | -0.35 | 3.63 | |||
CLARANOVA | 1.544 € | 274942 | 5.75 % | 23.32 % | 68.72 | 0.06 | 96.16 | 3 | 5 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.41 | 29.67 | 0.07 | 0.06 | 0.15 | 0.23 | 0.18 | -0.03 | |
CLARIANE (ex KORIAN) | 2.89 € | 1497460 | 0.49 % | 37.23 % | 83.64 | 0.22 | 119.65 | 3 | 5 | 5 | 5 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.57 | 62.08 | 0.07 | 0.23 | 0.47 | 0.75 | 0.92 | 0.75 |
CNOVA | 0.1265 € | 3707 | 5.42 % | -16.50 % | 65.96 | -0.05 | 65.28 | 5 | 5 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 50.00 | 29.92 | 0.01 | 0.01 | 0.01 | -0.12 | -1.04 | -1.51 | |||
COFACE | 16.1 € | 223143 | 1.07 % | 11.50 % | 62.66 | 0.29 | 95.50 | 2 | 2 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.51 | 29.11 | 0.07 | 0.16 | 0.38 | 1.15 | 1.22 | 1.59 |
COGRA | 5.42 € | 636 | -1.09 % | -7.51 % | 25.49 | -0.11 | -89.81 | 4 | 4 | 2 | 1 | 2 | Matériaux de base | ///Autres | 10.35 | 31.73 | -0.07 | -0.08 | -0.25 | -0.35 | -0.62 | -0.66 | |||
COIL | 3.04 € | 101 | 0.00 % | 3.40 % | 53.49 | -0.01 | 88.70 | 4 | 5 | 2 | 2 | 2 | Matériaux de base | ///Autres | 90.00 | 58.62 | -0.01 | 0.01 | 0.03 | 0.02 | -0.49 | -0.92 | |||
CONCOURSMANIA | 1.234 € | 3910 | 0.49 % | -0.48 % | 50.56 | 0.00 | -60.06 | 4 | 5 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 48.15 | 15.99 | 0.02 | -0.02 | -0.01 | 0.01 | -0.03 | -0.25 | |||
COURBET | 1.1 € | 810 | 4.76 % | -51.75 % | 40.91 | -0.19 | -12.54 | 5 | 5 | 1 | 5 | 2 | Sociétés financières | ///Autres | 80.00 | 20.69 | 0.10 | 0.19 | -0.06 | -0.28 | -1.21 | -1.43 | |||
CRCAM ALP.PROV.CCI | 91.01 € | 348 | 1.70 % | 8.36 % | 85.93 | 1.52 | 243.51 | 3 | 3 | 3 | 4 | 3 | Sociétés financières | ///Autres | 82.03 | 29.71 | 2.49 | 3.56 | 4.93 | 7.51 | 11.10 | 13.74 | |||
CRCAM ATL.VEND.CCI | 98 € | 946 | 3.69 % | 12.00 % | 95.39 | 2.60 | 186.20 | 3 | 3 | 3 | 4 | 4 | Sociétés financières | ///Autres | 96.60 | 36.03 | 2.98 | 6.19 | 8.95 | 11.27 | 14.11 | 14.00 | |||
CRCAM BRIE PIC2CCI | 22.06 € | 3386 | -1.74 % | 17.96 % | 88.74 | 0.74 | 192.39 | 3 | 3 | 4 | 5 | 3 | Sociétés financières | ///Autres | 87.75 | 47.71 | 0.73 | 1.54 | 2.30 | 2.97 | 3.51 | 3.87 | |||
CRCAM ILLE-VIL.CCI | 74.8 € | 520 | 3.30 % | 9.20 % | 78.25 | 1.78 | 176.27 | 3 | 3 | 3 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 29.02 | 2.67 | 3.98 | 5.96 | 7.86 | 11.07 | 12.15 | |||
CRCAM LANGUED CCI | 61.88 € | 717 | 1.44 % | 11.88 % | 80.57 | 1.47 | 189.17 | 3 | 3 | 3 | 5 | 3 | Sociétés financières | ///Autres | 97.36 | 26.14 | 1.61 | 3.38 | 4.82 | 6.08 | 9.18 | 10.89 | |||
CRCAM LOIRE HTE L. | 69.64 € | 1165 | 3.06 % | 12.43 % | 90.26 | 1.78 | 198.19 | 3 | 3 | 3 | 5 | 2 | Sociétés financières | ///Autres | 100.00 | 34.23 | 2.54 | 4.07 | 5.73 | 8.00 | 10.30 | 10.82 | |||
CRCAM MORBIHAN CCI | 77.25 € | 986 | 8.41 % | 9.57 % | 79.92 | 1.81 | 138.79 | 3 | 3 | 3 | 5 | 4 | Sociétés financières | ///Autres | 100.00 | 33.34 | 4.32 | 4.83 | 7.72 | 9.18 | 11.86 | 12.25 | |||
CRCAM NORD CCI | 16.9 € | 5921 | 1.81 % | 16.15 % | 90.02 | 0.57 | 138.07 | 3 | 4 | 3 | 5 | 3 | Sociétés financières | ///Autres | 100.00 | 71.95 | 0.36 | 0.75 | 1.42 | 2.15 | 3.12 | 3.51 | |||
CRCAM NORM.SEINE | 94 € | 824 | 2.73 % | 10.58 % | 89.34 | 1.92 | 225.96 | 3 | 3 | 3 | 4 | 2 | Sociétés financières | ///Autres | 89.47 | 57.99 | 3.12 | 4.75 | 6.46 | 8.93 | 13.31 | 15.54 | |||
CRCAM PARIS ET IDF | 74.41 € | 856 | -0.64 % | 13.15 % | 69.29 | 1.40 | 238.71 | 3 | 3 | 3 | 3 | 2 | Sociétés financières | ///Autres | 84.47 | 46.17 | 0.62 | 1.45 | 1.63 | 5.75 | 10.27 | 11.19 | |||
CRCAM SUD R.A.CCI | 152 € | 203 | 1.27 % | 21.10 % | 93.10 | 4.91 | 104.30 | 3 | 4 | 3 | 4 | 2 | Sociétés financières | ///Autres | 100.00 | 75.71 | 1.37 | 3.01 | 7.69 | 17.77 | 25.97 | 28.26 | |||
CRCAM TOURAINE CCI | 87.5 € | 223 | 4.17 % | 10.75 % | 72.41 | 1.93 | 256.90 | 3 | 3 | 3 | 4 | 4 | Sociétés financières | ///Autres | 100.00 | 17.75 | 3.40 | 4.58 | 5.93 | 9.40 | 12.56 | 15.04 | |||
CREDIT AGRICOLE | 15.335 € | 5900650 | 0.36 % | 14.78 % | 78.01 | 0.42 | 113.48 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.00 | 39.15 | 0.05 | 0.25 | 0.62 | 1.46 | 1.61 | 1.46 |
CROSSJECT | 1.79 € | 81589 | 0.45 % | -18.64 % | 33.10 | -0.08 | -80.17 | 3 | 4 | 4 | 1 | 4 | Santé | ///Autres | 26.19 | 22.22 | 0.02 | -0.04 | -0.14 | -0.22 | -0.33 | -0.26 | |||
CROSSWOOD | 10.9 € | 80 | 0.00 % | 0.00 % | 86.05 | 0.46 | 76.11 | 5 | 5 | 1 | 5 | 3 | Sociétés financières | ///Autres | 90.00 | 11.07 | 0.02 | 0.10 | 0.46 | 1.46 | 2.33 | 1.68 | |||
CUSTOM SOLUTIONS | 2.6 € | 750 | 0.00 % | 11.59 % | 64.71 | 0.01 | 153.13 | 4 | 4 | 2 | 1 | 2 | Services aux consommateurs | ///Autres | 100.00 | 13.11 | 0.10 | 0.16 | 0.18 | 0.10 | 0.15 | -0.15 | |||
D.L.S.I. | 12 € | 2741 | 0.00 % | -4.00 % | 50.00 | -0.08 | -44.80 | 4 | 4 | 2 | 2 | 5 | Industries | ///Autres | 100.00 | 44.74 | 0.04 | 0.05 | 0.03 | -0.17 | -0.24 | -1.14 | |||
DAMARTEX | 4.68 € | 102 | 0.00 % | -8.59 % | 18.97 | -0.15 | -113.58 | 5 | 5 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | 7.69 | 53.27 | -0.04 | -0.10 | -0.24 | -0.51 | -0.78 | 0.26 | |||
DANONE | 68.02 € | 1097220 | 1.28 % | 4.65 % | 53.73 | 0.56 | 116.05 | 2 | 2 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 15.97 | 0.85 | 1.35 | 1.52 | 2.62 | 2.74 | 5.17 |
DASSAULT AVIATION | 233 € | 77746 | 6.49 % | 18.33 % | 71.78 | 5.32 | 263.88 | 2 | 3 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 95.42 | 28.45 | 11.96 | 14.68 | 18.06 | 29.19 | 35.76 | 40.92 | ||
DASSAULT SYSTEMES | 40.4 € | 1152770 | -0.10 % | 21.32 % | 73.57 | 1.48 | 69.47 | 2 | 3 | 5 | 5 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.18 | 37.70 | 0.21 | 0.01 | 1.76 | 4.51 | 5.91 | 5.43 |
DBV TECHNOLOGIES | 0.816 € | 126942 | -0.73 % | 28.50 % | 51.45 | 0.01 | -49.50 | 3 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 26.67 | 28.62 | 0.00 | -0.01 | -0.02 | 0.05 | 0.08 | -0.01 | |
DELFINGEN | 16.5 € | 915 | 3.13 % | 10.74 % | 86.54 | 0.27 | 176.75 | 4 | 5 | 3 | 4 | 4 | Biens de consommation | ///Autres | 95.75 | 14.05 | 0.55 | 0.79 | 1.13 | 1.59 | 1.15 | -7.06 | |||
DERICHEBOURG | 5.43 € | 117198 | -0.91 % | 1.12 % | 52.06 | 0.04 | 131.75 | 2 | 3 | 4 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 73.81 | 12.65 | 0.09 | 0.11 | 0.11 | 0.19 | 0.32 | 0.48 | |
DEVERNOIS | 10.5 € | 4 | 0.00 % | 0.00 % | 51.20 | -0.35 | -41.81 | 4 | 3 | 1 | 1 | 5 | Biens de consommation | ///Autres | 20.00 | 8.70 | -0.66 | -0.63 | -0.37 | -2.36 | -2.26 | -9.03 | |||
DIAGNOSTIC MEDICAL | 1.01 € | 6601 | 0.00 % | 32.89 % | 76.64 | 0.07 | 112.67 | 4 | 4 | 2 | 5 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 85.71 | 30.85 | 0.01 | 0.10 | 0.18 | 0.24 | 0.21 | 0.12 | |
DIGIGRAM | 0.7 € | 7076 | 0.00 % | -14.63 % | 53.85 | -0.02 | 47.49 | 4 | 5 | 2 | 1 | 4 | Technologie | ///Autres | 75.95 | 38.78 | 0.00 | 0.02 | 0.02 | -0.09 | -0.34 | -0.68 | |||
DNXCORP | 18.35 € | 1795 | -0.27 % | 9.88 % | 55.22 | 0.10 | -95.74 | 3 | 4 | 3 | 2 | 1 | Services aux consommateurs | ///Autres | 91.30 | 12.07 | 0.10 | 0.05 | 0.12 | 0.64 | 0.67 | -0.29 | |||
DOCK.PETR.AMBES AM | 775 € | 10 | -0.64 % | 26.02 % | 75.76 | 40.20 | 85.73 | 4 | 4 | 2 | 5 | 3 | Industries | ///Autres | 76.19 | 43.04 | -14.00 | 11.00 | 49.25 | 119.30 | 183.60 | 221.48 | |||
DRONE VOLT | 0.255 € | 638208 | 4.08 % | -30.06 % | 24.98 | -0.02 | -75.99 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 35.25 | 29.57 | 0.01 | 0.00 | -0.02 | -0.08 | 0.07 | 0.16 | |||
EAUX DE ROYAN | 47.8 € | 5 | 0.00 % | 0.00 % | 44.44 | -0.89 | -5.42 | 5 | 5 | 1 | 5 | 5 | Services aux collectivités | ///Autres | 36.00 | 12.13 | -0.96 | -0.92 | -0.12 | -4.53 | -13.99 | -26.04 | |||
ECOSLOPS | 0.68 € | 49780 | -1.45 % | 3.03 % | 42.03 | -0.01 | -327.45 | 4 | 3 | 1 | 1 | 2 | Pétrole & Gaz | ///Autres | 53.85 | 17.14 | -0.02 | -0.03 | -0.04 | -0.02 | -0.04 | -0.06 | |||
EDENRED | 33.77 € | 720731 | 0.84 % | 6.40 % | 60.58 | 0.45 | 165.18 | 3 | 5 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.10 | 12.06 | 0.73 | 1.25 | 1.34 | 2.15 | 2.25 | -2.06 |
EGIDE | 0.394 € | 36859 | 1.29 % | -17.75 % | 42.28 | -0.01 | -59.96 | 4 | 5 | 2 | 1 | 4 | Industries | ///Autres | PEA_OK | 56.67 | 32.08 | 0.00 | 0.00 | -0.01 | -0.03 | 0.00 | -0.04 | ||
EIFFAGE | 90.76 € | 105571 | 0.38 % | 7.08 % | 67.97 | 1.39 | 125.25 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.90 | 23.62 | 1.18 | 1.60 | 3.24 | 5.03 | 4.80 | 0.76 |
EKINOPS | 3.24 € | 10434 | 0.78 % | -12.20 % | 57.58 | -0.05 | 147.84 | 3 | 4 | 3 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 85.71 | 35.77 | 0.04 | 0.05 | 0.06 | -0.12 | -0.38 | -0.36 | |
ELEC.MADAGASCAR | 4.04 € | 251 | 0.00 % | 1.51 % | 36.07 | 0.10 | -101.61 | 4 | 4 | 1 | 4 | 4 | Sociétés financières | ///Autres | 0.00 | 20.47 | -0.19 | -0.25 | -0.22 | 0.25 | 0.43 | 0.60 | |||
ELEC.STRASBOURG | 134 € | 7354 | 1.13 % | 14.53 % | 85.71 | 2.31 | 459.79 | 3 | 3 | 4 | 4 | 4 | Services aux collectivités | ///Autres | 68.00 | 31.62 | 4.60 | 5.60 | 6.63 | 12.48 | 18.75 | 20.75 | |||
ELIOR GROUP | 2.736 € | 534142 | 2.17 % | -3.12 % | 61.83 | 0.01 | 112.48 | 3 | 5 | 5 | 4 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.40 | 21.90 | 0.07 | 0.05 | 0.10 | 0.09 | -0.43 | -0.47 |
ELIS | 19.44 € | 548161 | -1.27 % | 2.64 % | 44.94 | -0.01 | 7.04 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 43.86 | 14.22 | 0.17 | 0.21 | -0.03 | 0.24 | -0.32 | -1.05 | |
EMEIS (EX-ORPEA) | 8.354 € | 1186200 | -7.56 % | 39.00 % | 73.08 | 0.75 | 112.13 | 3 | 5 | 5 | 5 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 69.66 | 42.78 | -0.03 | 0.43 | 1.39 | 2.27 | 2.44 | -0.10 | |||
ENCRES DUBUIT | 2.64 € | 190 | 0.76 % | -6.38 % | 75.00 | -0.01 | 93.26 | 4 | 4 | 1 | 2 | 3 | Matériaux de base | ///Autres | 100.00 | 25.53 | 0.03 | 0.05 | 0.09 | -0.03 | 0.08 | 0.10 | |||
ENGIE | 15.59 € | 4000200 | 0.26 % | 1.04 % | 52.65 | 0.04 | -60.13 | 2 | 2 | 5 | 2 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.78 | 18.85 | -0.10 | -0.24 | -0.14 | 0.08 | 0.11 | 0.37 |
ENTREPARTICULIERS | 0.526 € | 13975 | -12.33 % | 9.58 % | 54.69 | 0.04 | 0.48 | 4 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 17.65 | 31.41 | -0.11 | -0.11 | -0.03 | 0.04 | 0.03 | -0.01 | |||
EO2 | 3.96 € | 555 | -0.75 % | 8.20 % | 59.09 | 0.07 | 111.54 | 4 | 4 | 2 | 4 | 2 | Industries | ///Autres | 93.88 | 17.43 | 0.04 | 0.14 | 0.19 | 0.29 | 0.18 | -0.18 | |||
EQUASENS (ex PHARMAGEST INTER.) | 38 € | 11840 | 1.06 % | -14.80 % | 57.66 | -0.67 | 135.12 | 3 | 5 | 4 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 89.58 | 18.86 | 0.44 | 0.84 | 0.80 | -2.09 | -5.89 | -10.22 | |
ERAMET | 56.4 € | 49649 | -2.84 % | 3.30 % | 58.10 | 0.53 | 83.35 | 3 | 5 | 5 | 2 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.45 | 19.98 | 0.11 | 0.31 | 0.88 | 1.83 | 0.26 | -15.26 |
ESSILOR INTL. | 294.1 € | 515380 | -0.14 % | 25.52 % | 87.77 | 12.57 | 165.34 | 2 | 4 | 5 | 5 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.46 | 62.69 | 6.62 | 15.09 | 25.13 | 46.28 | 59.41 | 73.51 |
ESSO | 120.6 € | 3770 | 0.33 % | 10.64 % | 75.49 | 2.19 | 118.57 | 3 | 5 | 5 | 3 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 87.14 | 24.46 | 0.88 | 2.04 | 5.36 | 8.54 | 8.94 | -12.52 | |
EURAZEO | 80.4 € | 70661 | 0.50 % | 11.59 % | 63.42 | 1.46 | 136.09 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.73 | 36.74 | 0.80 | 1.01 | 1.68 | 5.82 | 7.62 | 6.85 |
EUROBIO-SCIENTIFIC | 25.45 € | 323 | 0.00 % | 0.20 % | 51.92 | 0.01 | 6.07 | 3 | 5 | 4 | 2 | 3 | Santé | ///Autres | 12.50 | 31.99 | -0.02 | -0.07 | -0.09 | 0.02 | -0.11 | 3.25 | |||
EUROFINS SCIENT. | 49.64 € | 400456 | -0.50 % | 0.49 % | 45.84 | 0.45 | -39.20 | 2 | 3 | 5 | 3 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 43.40 | 13.52 | -0.60 | -1.15 | -0.67 | 0.64 | 0.31 | -1.26 | |||
EUROMEDIS GROUPE | 4.27 € | 101 | -0.47 % | -2.95 % | 39.47 | -0.03 | -96.20 | 4 | 4 | 2 | 2 | 4 | Santé | ///Autres | 56.00 | 30.80 | -0.04 | -0.05 | -0.06 | -0.12 | -0.43 | -0.44 | |||
EURONEXT | 117.6 € | 290597 | -0.59 % | 8.99 % | 79.49 | 2.17 | 189.60 | 2 | 4 | 5 | 4 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.92 | 34.19 | 1.52 | 3.02 | 4.72 | 7.97 | 11.83 | 18.35 |
EUROPACORP | 0.512 € | 134389 | 13.78 % | 56.57 % | 96.57 | 0.03 | 177.34 | 4 | 5 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 91.49 | 57.83 | 0.05 | 0.08 | 0.12 | 0.16 | 0.13 | 0.12 | |
EUTELSAT COMMUNIC. | 1.309 € | 1129500 | -5.83 % | -42.94 % | 11.69 | -0.20 | -200.30 | 3 | 5 | 4 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 47.30 | -0.27 | -0.33 | -0.47 | -0.90 | -1.61 | -2.27 |
EXEL INDUSTRIES | 43.4 € | 23 | 0.46 % | 1.17 % | 36.23 | -0.23 | -153.27 | 3 | 4 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 9.09 | 17.46 | -0.60 | -1.19 | -1.48 | -0.75 | -2.24 | -4.87 | |
FDJ | 37.14 € | 308333 | 3.74 % | -0.16 % | 60.37 | -0.01 | 181.58 | 2 | 3 | 5 | 4 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.58 | 18.13 | 1.08 | 1.01 | 1.07 | 0.70 | 0.15 | 1.32 |
FERM.CAS.MUN.CANNE | 1520 € | 2 | 0.00 % | 0.00 % | 22.22 | -7.39 | 58.96 | 3 | 2 | 2 | 1 | 1 | Services aux consommateurs | ///Autres | 100.00 | 11.08 | 38.00 | 47.00 | 25.50 | 18.40 | 2.70 | -77.65 | |||
FERMENTALG | 0.402 € | 133627 | 0.75 % | 17.54 % | 57.39 | 0.01 | 128.50 | 4 | 5 | 4 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.39 | 40.36 | 0.01 | 0.02 | 0.02 | 0.03 | 0.04 | -0.01 | ||
FFP | 74.9 € | 5373 | 1.22 % | 1.35 % | 59.59 | 0.53 | 141.92 | 3 | 5 | 4 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.64 | 10.34 | 1.18 | 1.53 | 2.11 | 2.59 | 1.63 | -7.21 |
FIDUCIAL OFF.SOL. | 27.4 € | 1 | 0.00 % | -2.14 % | 33.33 | -0.12 | -48.78 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 50.00 | 31.03 | 0.00 | 0.02 | -0.07 | -0.38 | -0.49 | -0.52 | |||
FIDUCIAL REAL EST. | 176 € | 8 | 0.00 % | -0.56 % | 44.44 | -0.30 | -36.86 | 3 | 1 | 1 | 2 | 3 | Sociétés financières | ///Autres | 50.00 | 24.41 | 0.60 | 0.50 | -0.90 | 0.00 | -0.06 | -0.32 | |||
FIGEAC AERO | 7.8 € | 7355 | 0.52 % | 30.00 % | 82.61 | 0.45 | 74.83 | 3 | 4 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | 93.51 | 53.29 | 0.06 | 0.09 | 0.69 | 1.42 | 1.75 | 1.81 | ||
FINANCIERE ODET | 1514 € | 484 | -0.26 % | -4.30 % | 49.09 | -8.18 | 57.12 | 2 | 2 | 4 | 2 | 4 | Industries | ///Autres | SRD_OK | 75.86 | 21.52 | -1.20 | 7.60 | 6.00 | -33.12 | -32.56 | 16.81 | ||
FLEURY MICHON | 23 € | 881 | -0.43 % | -16.67 % | 42.22 | -0.62 | -90.28 | 3 | 4 | 3 | 2 | 3 | Biens de consommation | ///Autres | 39.39 | 42.41 | -0.14 | -0.15 | -0.66 | -2.32 | -1.99 | -2.33 | |||
FOCUS HOME INT | 19.44 € | 13895 | -2.41 % | -12.63 % | 41.41 | -0.36 | -43.45 | 3 | 5 | 4 | 1 | 2 | Biens de consommation | ///Autres | 33.88 | 9.90 | -0.17 | 0.00 | -0.49 | -1.25 | -1.21 | 2.17 | |||
FONC.DES REGIONS | 50.45 € | 88614 | -1.46 % | 2.71 % | 45.60 | 0.45 | -10.77 | 2 | 3 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 15.00 | 24.65 | -0.69 | -0.68 | -0.28 | 0.82 | -0.91 | 0.37 | |
FONCIERE 7 INVEST | 0.4 € | 679 | 0.00 % | 0.00 % | 24.42 | -0.16 | -61.97 | 5 | 5 | 1 | 5 | 4 | Biens de consommation | ///Autres | 25.32 | 23.63 | -0.01 | 0.01 | -0.17 | -0.54 | -0.56 | 0.40 | |||
FONCIERE INEA | 32.5 € | 486 | 0.00 % | -4.13 % | 40.00 | -0.12 | -162.55 | 3 | 2 | 3 | 1 | 3 | Sociétés financières | ///Autres | 21.74 | 16.00 | -0.16 | -0.50 | -0.65 | -0.38 | 0.60 | 1.09 | |||
FONCIERE LYONNAISE | 81.4 € | 13 | 0.00 % | 9.70 % | 47.83 | 0.78 | -7.58 | 3 | 4 | 3 | 2 | 3 | Sociétés financières | ///Autres | VAD_OK | 66.67 | 29.66 | 0.20 | 0.04 | -0.03 | 3.28 | 8.12 | 12.08 | ||
FORVIA (EX-FAURECIA) | 10.96 € | 675058 | -1.75 % | 25.89 % | 59.02 | 0.42 | 164.12 | 3 | 5 | 5 | 5 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.66 | 26.29 | 0.23 | 0.65 | 0.87 | 1.61 | 2.04 | 0.88 |
FOUNTAINE PAJOT | 101 € | 1436 | 0.50 % | 1.41 % | 50.00 | 0.58 | -18.83 | 3 | 4 | 4 | 2 | 4 | Industries | ///Autres | 15.58 | 30.33 | -1.00 | -0.25 | -0.10 | 1.53 | 2.48 | -3.51 | |||
FRANCE TOURISME | 0.023 € | 5000 | -8.00 % | -34.29 % | 36.54 | 0.00 | -129.40 | 5 | 5 | 1 | 1 | 3 | Biens de consommation | ///Autres | 6.67 | 11.57 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | |||
FREELANCE.COM | 2.8 € | 23859 | 4.09 % | -6.98 % | 66.67 | -0.03 | 97.90 | 3 | 4 | 3 | 2 | 4 | Industries | ///Autres | 95.65 | 19.26 | 0.09 | 0.14 | 0.14 | 0.00 | 0.02 | -0.07 | |||
FREY | 28 € | 562 | 0.00 % | -3.45 % | 37.50 | -0.18 | 22.99 | 3 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 50.00 | 33.68 | 0.12 | 0.24 | -0.01 | -0.44 | -0.60 | -0.37 | |||
GASCOGNE | 2.43 € | 1275 | 1.67 % | -5.45 % | 54.39 | -0.02 | 32.49 | 4 | 3 | 2 | 2 | 2 | Industries | ///Autres | 46.15 | 22.75 | 0.02 | 0.02 | 0.01 | -0.03 | -0.18 | -0.35 | |||
GAUMONT | 82 € | 396 | 1.23 % | -1.20 % | 52.17 | -0.82 | 21.86 | 3 | 2 | 2 | 1 | 2 | Services aux consommateurs | ///Autres | 100.00 | 27.04 | 1.10 | 1.50 | 0.65 | -1.22 | -3.04 | -6.79 | |||
GEA GRENOBL.ELECT. | 86.5 € | 125 | 0.58 % | 16.11 % | 54.55 | 2.50 | 20.35 | 4 | 3 | 2 | 5 | 3 | Industries | ///Autres | PEA_OK | 20.83 | 46.80 | 0.40 | -0.40 | 1.70 | 7.35 | 10.01 | 10.52 | ||
GECINA NOM. | 93.2 € | 105629 | -2.20 % | 2.81 % | 51.10 | 1.18 | 7.51 | 2 | 3 | 5 | 3 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 34.62 | 26.24 | -2.50 | -2.19 | -0.50 | 1.67 | -2.09 | -2.51 | |
GENEURO | 0.14 € | 133539 | 0.00 % | 70.32 % | 38.39 | 0.00 | -66.38 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 16.05 | 42.01 | 0.01 | 0.00 | -0.01 | 0.02 | 0.04 | -0.35 | |||
GENFIT | 3.755 € | 302587 | -3.22 % | 6.52 % | 66.13 | 0.08 | 73.88 | 3 | 5 | 5 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.14 | 30.63 | -0.08 | -0.03 | 0.11 | 0.19 | -0.44 | -0.35 |
GENOWAY | 3.53 € | 382 | 0.57 % | -6.61 % | 67.14 | -0.04 | 109.06 | 3 | 4 | 3 | 1 | 2 | Santé | ///Autres | 91.11 | 24.80 | 0.05 | 0.11 | 0.21 | -0.12 | -0.13 | -0.34 | |||
GENSIGHT BIOLOGICS | 0.293 € | 266248 | -1.68 % | 4.64 % | 42.03 | 0.00 | -27.93 | 3 | 4 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.46 | 14.77 | 0.00 | -0.01 | 0.00 | 0.00 | -0.02 | -0.04 | ||
GEVELOT | 190 € | 14 | 0.00 % | 2.70 % | 52.73 | 0.65 | 57.59 | 4 | 4 | 2 | 2 | 3 | Biens de consommation | ///Autres | 50.00 | 11.60 | -1.20 | 1.50 | 2.55 | 2.40 | -1.65 | -17.58 | |||
GL EVENTS | 19.38 € | 16200 | 0.10 % | 5.33 % | 52.38 | 0.26 | 97.65 | 3 | 3 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 87.23 | 21.85 | 0.10 | 0.26 | 0.42 | 0.98 | 1.16 | 1.08 | |
GLOBAL BIOENERGIES | 1.438 € | 16369 | 0.70 % | 66.24 % | 78.09 | 0.09 | 130.43 | 4 | 5 | 3 | 5 | 4 | Pétrole & Gaz | ///Autres | 90.79 | 39.33 | 0.04 | 0.13 | 0.24 | 0.38 | 0.40 | 0.04 | |||
GOLD BY GOLD | 2.5 € | 4835 | -6.02 % | -43.18 % | 0.00 | -0.40 | -172.77 | 4 | 5 | 3 | 1 | 5 | Matériaux de base | ///Autres | 0.00 | 30.52 | -0.34 | -0.78 | -1.18 | -1.60 | -1.80 | -0.79 | |||
GPE GROUP PIZZORNO | 77.4 € | 258 | -1.02 % | -1.28 % | 32.61 | -0.61 | -78.10 | 3 | 2 | 3 | 2 | 4 | Industries | ///Autres | 20.59 | 17.16 | -0.20 | -0.28 | -1.81 | -1.34 | -1.97 | -0.61 | |||
GRAINES VOLTZ | 19.2 € | 26 | 1.05 % | -6.34 % | 61.35 | -0.25 | 30.45 | 4 | 4 | 3 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 57.38 | 16.33 | 0.07 | -0.11 | 0.28 | -0.91 | -2.48 | -3.75 | |||
GROUPE CRIT | 59 € | 128 | 0.00 % | -3.59 % | 57.14 | -0.54 | 85.42 | 3 | 3 | 3 | 2 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 86.67 | 27.09 | 0.68 | 1.46 | 1.09 | -0.96 | -4.41 | -5.74 | |
GROUPE EUROTUNNEL | 15.905 € | 219022 | 0.06 % | 2.94 % | 85.80 | 0.17 | 86.89 | 2 | 1 | 5 | 3 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.87 | 19.57 | 0.03 | 0.12 | 0.44 | 0.47 | 0.39 | 0.07 |
GROUPE FNAC | 31 € | 27360 | -0.16 % | 9.15 % | 65.00 | 0.63 | 131.17 | 3 | 4 | 4 | 4 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 91.67 | 20.19 | 0.61 | 0.77 | 1.43 | 2.21 | 3.01 | 1.92 | |
GROUPE GORGE | 24.7 € | 109841 | 6.24 % | 42.28 % | 90.60 | 1.20 | 217.84 | 3 | 4 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 98.15 | 42.75 | 2.00 | 3.56 | 4.48 | 5.93 | 6.32 | 6.17 | |
GROUPE GUILLIN | 27.4 € | 657 | 0.00 % | -3.35 % | 42.31 | -0.12 | 47.83 | 2 | 2 | 4 | 2 | 3 | Industries | ///Autres | 69.05 | 21.56 | 0.24 | 0.54 | 0.23 | -0.11 | -0.15 | -0.95 | |||
GROUPE PARTOUCHE | 17.85 € | 557 | 1.13 % | -9.62 % | 25.88 | -0.56 | -55.27 | 3 | 2 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | 33.33 | 38.90 | 0.06 | 0.19 | -0.63 | -1.57 | -2.25 | -1.90 | |||
GROUPE SFPI | 2.01 € | 6871 | 3.88 % | -6.07 % | 82.61 | -0.01 | 192.08 | 3 | 3 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 94.44 | 14.08 | 0.06 | 0.07 | 0.08 | 0.02 | 0.01 | 0.04 | ||
GTT (GAZTRANSPORT ET TEC.) | 136.1 € | 111946 | 1.57 % | 4.85 % | 34.78 | -1.27 | -106.57 | 2 | 2 | 5 | 1 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.12 | 30.61 | 1.16 | -4.67 | -7.52 | -2.42 | -0.03 | 3.14 |
GUERBET | 25.55 € | 23602 | 2.20 % | -4.31 % | 39.64 | -0.42 | -113.93 | 3 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.98 | 19.95 | 0.23 | -0.47 | -0.98 | -0.79 | -3.63 | -7.00 | ||
GUILLEMOT | 5.76 € | 10195 | 0.70 % | -19.33 % | 14.29 | -0.43 | -59.64 | 3 | 4 | 4 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.87 | 41.00 | 0.02 | -0.01 | -0.85 | -1.16 | -0.97 | -0.60 | ||
HAULOTTE GROUP | 2.72 € | 8431 | 1.87 % | 2.64 % | 36.84 | -0.01 | -109.71 | 3 | 3 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 61.11 | 25.37 | 0.01 | 0.00 | -0.02 | 0.00 | -0.04 | -0.11 | |
HERIGE | 23.2 € | 675 | 0.87 % | -0.85 % | 29.79 | -0.35 | -98.45 | 3 | 4 | 3 | 2 | 2 | Industries | ///Autres | 7.14 | 24.94 | -0.20 | -0.59 | -0.97 | -1.20 | -1.92 | -4.00 | |||
HERMES INTL | 2809 € | 53852 | -1.06 % | 21.34 % | 72.34 | 98.58 | 136.68 | 2 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.95 | 39.55 | 15.00 | 46.50 | 96.20 | 329.94 | 523.17 | 613.44 |
HF | 4.72 € | 7890 | -0.63 % | 5.59 % | 70.97 | 0.07 | 75.36 | 4 | 4 | 2 | 3 | 2 | Technologie | ///Autres | PEA_OK | 62.26 | 35.45 | 0.00 | 0.01 | 0.14 | 0.19 | 0.23 | -0.02 | ||
HI-MEDIA | 1.38 € | 3848 | -0.72 % | -5.80 % | 50.00 | 0.00 | 20.49 | 3 | 4 | 2 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.00 | 14.27 | 0.02 | 0.01 | 0.01 | 0.02 | -0.02 | -0.09 | ||
HIGH CO | 2.57 € | 17779 | 1.98 % | -0.39 % | 61.54 | 0.01 | 208.41 | 3 | 4 | 3 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 87.50 | 14.35 | 0.03 | 0.03 | 0.04 | 0.08 | 0.04 | -0.09 | ||
HIPAY GROUP | 7 € | 1886 | -1.41 % | 37.25 % | 75.88 | 0.45 | 99.84 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | 79.83 | 33.90 | 0.19 | 0.36 | 1.04 | 1.46 | 1.42 | 0.55 | ||
HITECHPROS | 16.7 € | 199 | 5.03 % | 7.74 % | 75.00 | 0.15 | 384.08 | 3 | 2 | 2 | 4 | 3 | Technologie | ///Autres | 100.00 | 11.84 | 0.72 | 0.96 | 1.10 | 1.22 | 0.86 | 0.34 | |||
HOPSCOTCH GROUPE | 18.15 € | 260 | -0.27 % | 1.97 % | 63.64 | 0.09 | 166.29 | 4 | 4 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 98.08 | 17.74 | 0.45 | 0.82 | 0.95 | 0.91 | 0.09 | -2.06 | ||
HYBRIGENICS | 0.01 € | 167367 | -1.96 % | 1.01 % | 43.48 | 0.00 | -22.22 | 4 | 5 | 3 | 2 | 3 | Santé | ///Autres | 58.33 | 15.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYDROGEN REFUELING | 4.2 € | 8965 | 0.24 % | 31.66 % | 70.07 | 0.22 | 50.15 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | ///Autres | 71.96 | 47.19 | -0.05 | 0.01 | 0.28 | 0.70 | 0.33 | -0.84 | |||
I2S | 7.3 € | 7 | -6.41 % | -14.12 % | 46.94 | -0.22 | -83.13 | 4 | 3 | 1 | 4 | 3 | Industries | ///Autres | 0.00 | 20.02 | -0.33 | -0.34 | -0.68 | -0.98 | -0.69 | 0.01 | |||
ICADE | 22.82 € | 206131 | -0.44 % | -1.55 % | 50.57 | 0.19 | 15.07 | 3 | 4 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 61.26 | 11.01 | -0.34 | -0.35 | 0.07 | 0.34 | -0.48 | -0.71 | |
ID LOGISTICS GROUP | 418 € | 5500 | 0.72 % | 10.44 % | 69.30 | 7.97 | 120.27 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 95.75 | 23.62 | 3.30 | 5.85 | 12.65 | 28.96 | 28.69 | 22.69 | |
IDI | 73.8 € | 64 | 0.54 % | 8.85 % | 79.55 | 1.49 | 70.96 | 2 | 2 | 3 | 4 | 5 | Sociétés financières | ///Autres | 82.76 | 54.27 | -0.16 | -0.06 | 2.18 | 4.34 | 5.03 | 4.47 | |||
IMERYS | 28.38 € | 94936 | -1.53 % | 0.71 % | 70.71 | 0.22 | 122.82 | 3 | 4 | 5 | 3 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.45 | 17.18 | -0.02 | 0.69 | 1.13 | 0.73 | -0.22 | -2.36 |
IMMOB.DASSAULT | 52.4 € | 124 | 0.38 % | 1.16 % | 58.33 | 0.19 | 92.18 | 3 | 2 | 3 | 2 | 2 | Sociétés financières | ///Autres | 90.00 | 9.56 | 0.04 | 0.22 | 0.54 | 0.72 | 0.77 | 2.00 | |||
INFOTEL | 38.7 € | 3907 | 3.75 % | -10.42 % | 60.50 | -0.19 | 10.71 | 3 | 4 | 4 | 3 | 2 | Technologie | ///Autres | PEA_OK | 56.25 | 25.18 | 0.00 | -0.63 | 0.75 | -0.99 | -2.33 | -2.70 | ||
INNATE PHARMA | 2.09 € | 395571 | 8.63 % | 10.00 % | 74.72 | 0.05 | 134.99 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 39.63 | 0.14 | 0.14 | 0.24 | 0.26 | 0.32 | 0.12 | |
INNELEC MULTIMEDIA | 3.65 € | 2248 | 3.99 % | 2.53 % | 81.44 | 0.05 | 125.04 | 4 | 5 | 3 | 4 | 1 | Technologie | ///Autres | PEA_OK | 94.29 | 10.79 | 0.07 | 0.10 | 0.18 | 0.24 | 0.39 | -0.57 | ||
INSIDE SECURE | 0.325 € | 56437 | -2.11 % | 15.25 % | 56.25 | 0.01 | 66.34 | 4 | 5 | 3 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.67 | 29.41 | 0.01 | 0.01 | 0.01 | 0.03 | 0.01 | -0.03 | |
INTEGRAGEN | 0.53 € | 501 | -1.85 % | -5.36 % | 25.81 | -0.03 | -71.51 | 4 | 4 | 2 | 1 | 1 | Santé | ///Autres | 18.18 | 23.66 | 0.01 | 0.00 | -0.03 | -0.06 | -0.02 | -0.04 | |||
INTERPARFUMS | 42.65 € | 21413 | -0.58 % | 4.53 % | 41.36 | 0.32 | -8.72 | 3 | 3 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 45.31 | 13.54 | 0.43 | 0.45 | -0.10 | 1.43 | 1.32 | -0.19 | |
INTRASENSE | 0.245 € | 11035 | -2.00 % | 6.52 % | 37.93 | 0.00 | -66.67 | 4 | 4 | 2 | 2 | 3 | Technologie | ///Autres | 30.61 | 14.40 | 0.00 | -0.01 | -0.01 | -0.01 | -0.02 | -0.04 | |||
INVENTIVA PROM | 2.27 € | 9172 | 0.89 % | 3.65 % | 60.47 | 0.01 | -0.85 | 4 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.40 | 32.82 | 0.03 | -0.01 | 0.01 | 0.04 | 0.03 | -0.14 | ||
IPSEN | 111.8 € | 64218 | 0.45 % | 0.72 % | 27.45 | -0.56 | -217.87 | 2 | 2 | 5 | 1 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.38 | 20.62 | -3.58 | -6.41 | -6.95 | -3.80 | -1.87 | -1.24 |
IPSOS | 46.12 € | 46938 | -0.26 % | 0.35 % | 51.42 | 0.13 | 82.45 | 3 | 5 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.47 | 10.63 | 0.27 | 0.43 | 0.30 | 0.63 | -0.69 | -7.18 |
IT LINK | 24.3 € | 1237 | 0.00 % | -4.33 % | 41.07 | -0.48 | -25.93 | 3 | 4 | 3 | 1 | 3 | Technologie | ///Autres | 51.85 | 19.52 | 0.42 | 0.23 | -0.23 | -1.31 | -1.69 | -3.25 | |||
JACQUES BOGART | 5.58 € | 2620 | -3.79 % | 0.00 % | 50.00 | -0.02 | -70.39 | 4 | 4 | 2 | 2 | 3 | Biens de consommation | ///Autres | 0.00 | 15.31 | -0.12 | -0.13 | -0.15 | -0.20 | -0.42 | -0.96 | |||
JACQUET METAL SCE | 18.18 € | 10028 | 1.34 % | 6.94 % | 86.36 | 0.44 | 116.96 | 3 | 3 | 4 | 5 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 95.08 | 25.21 | 0.29 | 0.61 | 1.43 | 1.38 | 1.82 | 2.09 | |
JC DECAUX SA. | 15.95 € | 75931 | 0.06 % | 4.38 % | 44.28 | 0.15 | 21.00 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.71 | 26.89 | 0.06 | -0.10 | 0.01 | 0.54 | -0.22 | -1.95 |
KALRAY | 0.585 € | 124802 | -5.65 % | -44.71 % | 34.58 | -0.08 | -136.98 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 4.85 | 11.59 | -0.05 | -0.09 | -0.16 | -0.30 | -0.52 | -5.25 | |||
KAUFMAN ET BROAD | 33.15 € | 14727 | 0.45 % | 1.53 % | 55.42 | 0.28 | 28.17 | 2 | 3 | 4 | 4 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.07 | 10.50 | 0.10 | -0.09 | 0.31 | 0.88 | 0.33 | 1.45 | ||
KERING | 280.1 € | 259123 | 0.04 % | 16.71 % | 59.93 | 8.60 | 173.47 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.26 | 18.50 | 10.61 | 22.36 | 25.14 | 37.16 | 43.33 | 15.69 |
KERLINK | 0.574 € | 6698 | 0.70 % | 13.89 % | 51.70 | 0.01 | 69.80 | 4 | 5 | 2 | 5 | 4 | Technologie | ///Autres | 55.34 | 24.80 | 0.00 | 0.04 | 0.03 | 0.04 | 0.05 | 0.02 | |||
KEYRUS | 7.6 € | 53 | 0.00 % | -2.56 % | 42.86 | -0.03 | -86.79 | 3 | 4 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | 20.00 | 13.99 | -0.01 | -0.04 | -0.03 | -0.13 | -0.35 | -0.72 | ||
KKO INTL | 0.148 € | 106826 | -3.27 % | -19.57 % | 46.97 | 0.00 | -50.23 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | ///Autres | 20.00 | 16.76 | 0.00 | 0.00 | 0.00 | -0.01 | 0.04 | 0.06 | |||
KLEPIERRE | 29.88 € | 509904 | -0.07 % | 6.41 % | 84.80 | 0.40 | 154.04 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 71.32 | 26.02 | 0.34 | 0.74 | 1.22 | 1.60 | 1.16 | 2.31 | |
LOREAL | 343 € | 252194 | -0.10 % | 0.34 % | 33.92 | -0.58 | -66.25 | 2 | 4 | 5 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.54 | 16.64 | 2.22 | -0.63 | -7.16 | -0.13 | -6.69 | -37.48 | |
LACROIX SA | 8.3 € | 7312 | 3.75 % | -14.43 % | 32.32 | -0.29 | -99.16 | 4 | 5 | 3 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.81 | 22.31 | 0.23 | -0.29 | -0.51 | -0.76 | -2.77 | -8.04 | ||
LAGARDERE S.C.A. | 22.25 € | 92913 | 1.60 % | 12.37 % | 77.47 | 0.22 | 362.82 | 2 | 2 | 4 | 4 | 1 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 96.47 | 23.46 | 1.42 | 1.82 | 1.96 | 1.95 | 1.44 | 0.88 |
LANSON-BCC | 35.4 € | 730 | 1.14 % | 1.14 % | 53.33 | 0.10 | -31.42 | 4 | 4 | 3 | 3 | 3 | Biens de consommation | ///Autres | 40.00 | 11.61 | -0.06 | -0.12 | 0.02 | 0.39 | -1.51 | -5.82 | |||
LAURENT-PERRIER | 101.5 € | 286 | -1.46 % | -0.49 % | 55.56 | 0.42 | -12.46 | 3 | 4 | 3 | 3 | 1 | Biens de consommation | ///Autres | SRD_OK | 23.08 | 26.50 | -0.90 | -2.10 | -0.77 | -0.95 | -0.15 | -8.51 | ||
LDLC.COM | 8.6 € | 2958 | -2.16 % | -3.59 % | 3.10 | -0.54 | -98.17 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 2.72 | 35.09 | -0.25 | -0.50 | -1.41 | -1.42 | -2.70 | -4.33 | |||
LE NOBLE AGE | 25.85 € | 3198 | 0.00 % | 7.26 % | 95.15 | 0.82 | 109.13 | 3 | 3 | 4 | 5 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 96.94 | 40.78 | 0.14 | 1.24 | 2.71 | 2.59 | 2.25 | 1.66 | |
LEADMEDIA GROUP | 0.41 € | 1275960 | -8.48 % | 34.43 % | 45.80 | 0.02 | -61.72 | 4 | 5 | 4 | 5 | 4 | Services aux consommateurs | ///Autres | 20.31 | 19.54 | -0.04 | -0.07 | -0.05 | 0.03 | 0.13 | 0.20 | |||
LEBON | 95.2 € | 157 | 0.42 % | 1.49 % | 48.65 | -0.01 | -3.57 | 2 | 1 | 3 | 2 | 2 | Sociétés financières | ///Autres | 34.78 | 18.35 | 0.52 | -0.24 | -0.23 | 0.64 | -0.95 | -0.73 | |||
LECTRA | 29 € | 19692 | -1.36 % | 11.97 % | 65.04 | 0.51 | 205.50 | 3 | 3 | 4 | 5 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 68.04 | 16.45 | 1.03 | 1.62 | 1.96 | 2.34 | 2.05 | 1.11 | |
LEGRAND | 107.6 € | 481154 | -0.19 % | 14.71 % | 77.58 | 1.98 | 165.69 | 2 | 2 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.53 | 20.99 | 4.14 | 8.07 | 8.36 | 10.71 | 8.63 | 9.27 |
LESNXCONSTRUCTEURS | 50.4 € | 391 | -0.40 % | 15.33 % | 87.81 | 2.32 | 107.59 | 3 | 3 | 3 | 5 | 4 | Biens de consommation | ///Autres | 96.04 | 41.30 | 0.20 | 2.69 | 5.96 | 7.68 | 6.22 | 6.25 | |||
LEXIBOOK LINGUIST. | 5.08 € | 543 | 1.80 % | 27.32 % | 14.21 | 0.13 | -16.59 | 3 | 5 | 4 | 5 | 4 | Biens de consommation | ///Autres | SRD_OK | 25.41 | 47.94 | 0.06 | 0.01 | -0.15 | 0.55 | 0.84 | 1.18 | ||
LINEDATA SERVICES | 80 € | 719 | -2.91 % | -5.88 % | 48.78 | -0.64 | -95.49 | 3 | 3 | 3 | 2 | 1 | Technologie | ///Autres | PEA_OK | 34.78 | 21.67 | -0.44 | -1.66 | -1.81 | -2.68 | -1.26 | 3.08 | ||
LISI | 27.35 € | 6086 | 2.05 % | 23.76 % | 57.47 | 0.65 | 20.52 | 3 | 4 | 4 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.28 | 38.94 | 0.50 | 0.14 | 0.33 | 2.76 | 3.45 | 2.36 |
LOCASYSTEM INTL | 13.4 € | 4 | 0.00 % | 0.00 % | 55.21 | -0.30 | 132.25 | 4 | 4 | 1 | 1 | 1 | Technologie | ///Autres | 64.87 | 7.14 | 1.58 | 1.26 | 0.97 | 0.40 | -0.52 | -2.64 | |||
LOGIC INSTRUMENT | 1.06 € | 18198 | 3.92 % | 11.58 % | 46.27 | 0.02 | 93.76 | 3 | 4 | 3 | 5 | 2 | Technologie | ///Autres | 57.45 | 36.27 | 0.03 | 0.04 | 0.04 | 0.10 | 0.13 | 0.08 | |||
LUCIBEL | 0.13 € | 137921 | -15.91 % | 16.07 % | 29.36 | 0.00 | -232.80 | 4 | 5 | 2 | 1 | 4 | Industries | ///Autres | 8.07 | 32.85 | -0.02 | -0.02 | -0.03 | -0.01 | -0.02 | -0.10 | |||
LVMH | 701.5 € | 336521 | -1.61 % | 9.97 % | 32.35 | 8.38 | -8.44 | 2 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.84 | 14.79 | 2.56 | 7.52 | -5.38 | 34.07 | 58.28 | 34.98 |
M6 METROPOLE TV | 12.58 € | 72353 | -0.32 % | 11.72 % | 59.46 | 0.25 | 43.30 | 2 | 3 | 4 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.14 | 31.58 | -0.09 | -0.07 | 0.12 | 0.81 | 0.91 | 0.47 |
MADE | 10.8 € | 356 | 1.89 % | -1.82 % | 43.53 | 0.09 | -43.23 | 4 | 5 | 1 | 2 | 4 | Industries | ///Autres | 33.33 | 16.76 | 0.04 | 0.01 | -0.37 | 0.58 | 1.87 | 2.55 | |||
MAISONS DU MONDE | 4.015 € | 9948 | -0.86 % | -6.52 % | 32.70 | -0.02 | -33.53 | 3 | 4 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.66 | 12.84 | -0.01 | 0.01 | -0.07 | -0.09 | 0.05 | -0.04 | ||
MAISONS FRANCE | 25.5 € | 3593 | 4.08 % | -3.41 % | 51.06 | -0.04 | -2.96 | 3 | 4 | 3 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 52.17 | 11.14 | 0.58 | 0.31 | 0.32 | 0.46 | 0.64 | 2.58 | |
MALTERIES FCO-BEL. | 855 € | 9 | 0.59 % | 7.55 % | 53.85 | 5.38 | -67.96 | 4 | 5 | 3 | 3 | 2 | Biens de consommation | ///Autres | 25.00 | 21.20 | 2.00 | -3.50 | -8.50 | 31.90 | 98.85 | 166.68 | |||
MANITOU BF | 23.1 € | 13665 | -0.65 % | 36.04 % | 70.54 | 1.16 | 129.12 | 3 | 5 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 85.71 | 50.47 | 0.40 | 0.71 | 1.61 | 4.10 | 5.08 | 2.94 | |
MASTRAD | 0.0222 € | 1517590 | 1.83 % | 208.33 % | 54.26 | 0.00 | 21.29 | 4 | 5 | 3 | 5 | 1 | Biens de consommation | ///Autres | 51.02 | 44.46 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | |||
MAUNA KEA TECH | 0.175 € | 109011 | -1.24 % | 3.06 % | 25.60 | 0.00 | -42.13 | 4 | 5 | 3 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 21.57 | 20.53 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -0.13 | |
MAUREL ET PROM | 6.27 € | 89333 | -0.48 % | 9.14 % | 59.44 | 0.08 | -31.69 | 3 | 4 | 4 | 1 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.67 | 19.83 | -0.08 | -0.13 | -0.07 | 0.32 | 0.79 | 0.62 |
MBWS | 3.33 € | 4985 | -0.30 % | -14.62 % | 28.57 | -0.11 | -117.89 | 3 | 3 | 3 | 1 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 15.63 | 63.84 | -0.04 | -0.08 | -0.17 | -0.37 | -0.46 | -0.36 | |
MCPHY ENERGY | 1.04 € | 150855 | 1.96 % | -7.14 % | 31.01 | -0.05 | -85.77 | 4 | 5 | 4 | 1 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.53 | 19.55 | 0.02 | -0.02 | -0.08 | -0.14 | -0.34 | -0.90 | ||
MECELEC | 0.388 € | 2553 | 1.04 % | 4.02 % | 62.03 | 0.01 | 25.95 | 4 | 4 | 2 | 5 | 2 | Industries | ///Autres | 27.12 | 33.67 | 0.00 | -0.01 | 0.02 | 0.02 | 0.01 | -0.03 | |||
MEDIANTECHNOLOGIES | 2.8 € | 135718 | -1.75 % | -25.93 % | 40.09 | -0.39 | -68.76 | 3 | 5 | 4 | 1 | 1 | Technologie | ///Autres | 30.70 | 28.52 | 0.13 | -0.07 | -0.64 | -0.99 | -1.02 | -1.11 | |||
MEDINCELL REG | 14.3 € | 45566 | 2.14 % | -14.17 % | 26.69 | -0.53 | -161.75 | 3 | 4 | 4 | 1 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.17 | 16.97 | -0.32 | -0.94 | -1.31 | -1.97 | -1.96 | -1.63 | ||
MEMSCAP REGPT | 3.4 € | 13864 | -2.58 % | -33.33 % | 26.89 | -0.28 | -59.77 | 4 | 5 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.34 | 36.66 | -0.07 | -0.02 | -0.37 | -0.95 | -0.72 | -1.87 | ||
MERCIALYS | 10.53 € | 193456 | -1.50 % | 3.13 % | 52.12 | 0.11 | 7.49 | 2 | 3 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 21.78 | 33.52 | -0.18 | -0.20 | -0.03 | 0.21 | -0.19 | -0.53 | |
MERSEN | 22.15 € | 54531 | 0.00 % | 6.49 % | 68.24 | 0.39 | 114.24 | 3 | 5 | 5 | 5 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 86.53 | 23.62 | 0.62 | 0.88 | 1.41 | 1.62 | 0.41 | -5.32 | |
METHANOR | 3.04 € | 4405 | -0.65 % | 60.42 % | 80.68 | 0.27 | 50.92 | 4 | 5 | 2 | 5 | 1 | Services aux collectivités | ///Autres | 84.93 | 39.69 | -0.05 | 0.03 | 0.30 | 0.83 | 0.96 | 0.79 | |||
MG INTERNATIONAL | 4.76 € | 840 | 0.00 % | 0.00 % | 63.49 | 0.07 | 55.64 | 4 | 4 | 2 | 4 | 1 | Biens de consommation | ///Autres | 74.07 | 14.97 | 0.04 | 0.03 | 0.06 | 0.29 | 0.29 | -0.13 | |||
MGI DIGITAL GRAPHI | 16.1 € | 5033 | 1.77 % | 4.41 % | 62.99 | 0.07 | 243.26 | 3 | 4 | 4 | 3 | 4 | Industries | ///Autres | 86.77 | 17.53 | 0.46 | 0.62 | 0.62 | 0.75 | 0.58 | -0.41 | |||
MICHELIN | 33.6 € | 1502140 | -0.97 % | 5.49 % | 49.27 | 0.29 | 84.36 | 2 | 3 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.72 | 16.13 | 0.20 | 0.41 | 0.29 | 1.08 | 1.04 | -0.69 |
MILIBOO | 1.315 € | 1347 | 1.15 % | -1.13 % | 46.81 | -0.01 | -47.91 | 4 | 5 | 2 | 2 | 4 | Biens de consommation | ///Autres | 61.91 | 38.27 | 0.01 | 0.00 | 0.00 | -0.01 | -0.14 | -0.46 | |||
MOBILE NETWORK | 0.0085 € | 910785 | -6.59 % | -33.59 % | 27.27 | 0.00 | -111.64 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | 23.08 | 24.09 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.09 | |||
MOULINVEST | 16.2 € | 1375 | 2.53 % | 11.72 % | 85.00 | 0.31 | 330.16 | 4 | 5 | 3 | 4 | 2 | Matériaux de base | ///Autres | 87.50 | 20.27 | 0.94 | 1.19 | 1.49 | 1.93 | 2.30 | 1.27 | |||
MR BRICOLAGE | 7.48 € | 650 | 0.27 % | 1.08 % | 61.91 | 0.03 | 69.26 | 3 | 3 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 81.82 | 36.41 | 0.04 | 0.02 | 0.07 | 0.09 | -0.09 | -0.43 | |||
NACON | 0.56 € | 56004 | 0.72 % | -24.12 % | 47.88 | -0.02 | -17.97 | 4 | 5 | 4 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.15 | 26.86 | 0.02 | 0.02 | 0.00 | -0.04 | -0.05 | -0.33 | ||
NANOBIOTIX | 3.62 € | 202136 | -6.94 % | 20.67 % | 59.87 | 0.19 | 47.19 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 34.05 | 38.87 | -0.28 | -0.12 | 0.09 | 0.35 | -0.01 | -0.69 | |
NEOEN | 39.85 € | 582407 | 0.00 % | 0.33 % | 60.42 | 0.04 | 146.34 | 2 | 3 | 5 | 2 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.62 | 46.59 | 0.02 | 0.04 | 0.08 | 0.16 | 0.34 | 1.61 | ||
NEOLIFE | 0.063 € | 40963 | 1.12 % | 2.11 % | 48.30 | 0.00 | -130.27 | 4 | 4 | 2 | 2 | 3 | Industries | ///Autres | 13.33 | 40.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
NEOPOST | 17.88 € | 40771 | 1.71 % | -5.30 % | 47.96 | -0.06 | -20.64 | 3 | 4 | 4 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.03 | 13.76 | 0.22 | 0.16 | 0.05 | -0.15 | 0.77 | -0.02 |
NETGEM | 0.97 € | 28882 | 0.41 % | -3.00 % | 42.72 | -0.01 | 19.95 | 4 | 4 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | 70.00 | 32.89 | 0.02 | 0.03 | 0.01 | 0.01 | -0.03 | 0.05 | ||
NEURONES | 47.65 € | 2908 | 0.63 % | 8.05 % | 85.32 | 0.89 | 98.57 | 2 | 2 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | 97.33 | 30.59 | 0.35 | 0.77 | 2.13 | 3.01 | 2.67 | 3.34 | ||
NEXANS | 94.8 € | 212253 | 0.05 % | -8.93 % | 53.19 | -1.46 | 24.29 | 3 | 4 | 5 | 2 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.41 | 26.74 | 0.48 | 1.68 | 0.56 | -4.55 | -16.85 | -17.72 |
NEXITY | 13.24 € | 84277 | -1.85 % | 1.07 % | 56.54 | 0.30 | 47.08 | 3 | 5 | 5 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.38 | 17.83 | -0.32 | -0.21 | 0.28 | 0.57 | 0.45 | 1.65 |
NEXTEDIA | 0.478 € | 103210 | -2.45 % | 11.68 % | 52.71 | 0.01 | -4.73 | 4 | 4 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | 18.28 | 20.44 | -0.05 | -0.02 | 0.00 | 0.02 | 0.01 | -0.04 | |||
NICOX | 0.309 € | 57811 | 0.49 % | 9.96 % | 51.92 | 0.00 | 61.51 | 4 | 5 | 3 | 3 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 81.82 | 18.61 | 0.00 | 0.01 | 0.01 | 0.01 | 0.03 | 0.06 | |
NOKIA | 4.7935 € | 147663 | 0.31 % | 12.23 % | 88.09 | 0.11 | 121.27 | 3 | 4 | 4 | 4 | 2 | Technologie | ///Autres | SRD_OK | 95.89 | 33.63 | 0.03 | 0.11 | 0.24 | 0.39 | 0.53 | 0.85 | ||
NOVACYT | 0.603 € | 150935 | 1.69 % | 0.17 % | 46.48 | -0.01 | -65.22 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 22.47 | 21.66 | 0.00 | 0.00 | -0.01 | -0.03 | -0.04 | -0.08 | |||
NRJ GROUP | 7.1 € | 7717 | 0.28 % | 1.43 % | 74.07 | 0.04 | 84.44 | 3 | 2 | 4 | 3 | 2 | Services aux consommateurs | ///Autres | 77.78 | 18.03 | 0.01 | 0.03 | 0.12 | 0.11 | -0.07 | -0.39 | |||
NSE | 28.6 € | 798 | 0.70 % | -1.04 % | 38.10 | -0.09 | 24.62 | 4 | 4 | 2 | 3 | 3 | Industries | ///Autres | 75.00 | 63.34 | 0.20 | 0.27 | 0.09 | 0.01 | -0.38 | 1.09 | |||
OENEO | 9.5 € | 5926 | 0.00 % | -3.65 % | 61.91 | 0.03 | 49.82 | 3 | 3 | 3 | 3 | 3 | Industries | ///Autres | SRD_OK | 62.96 | 36.25 | -0.01 | 0.00 | 0.18 | 0.02 | -0.16 | -0.67 | ||
OL GROUPE | 2 € | 4753 | 0.00 % | 0.00 % | 40.00 | 0.00 | 24.44 | 3 | 2 | 2 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 14.69 | 0.00 | 0.00 | 0.00 | 0.00 | -0.07 | -0.11 | ||
ONXEO | 0.0531 € | 149831 | -1.67 % | -29.11 % | 31.26 | -0.01 | -77.24 | 4 | 5 | 2 | 1 | 4 | Santé | ///Autres | SRD_OK | 27.14 | 30.36 | 0.00 | 0.00 | -0.01 | -0.02 | -0.02 | -0.03 | ||
ORANGE | 10.93 € | 6866930 | -0.32 % | 12.63 % | 76.17 | 0.25 | 150.80 | 2 | 2 | 5 | 4 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.86 | 52.13 | 0.06 | 0.25 | 0.43 | 0.91 | 0.91 | 0.79 |
OREGE | 0.382 € | 1218 | -0.26 % | -3.29 % | 41.30 | 0.00 | -100.10 | 4 | 4 | 2 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.00 | 15.16 | 0.00 | 0.00 | 0.00 | -0.01 | 0.01 | 0.04 | ||
OSE IMMUNO | 6.98 € | 72737 | 0.00 % | -3.06 % | 55.09 | -0.01 | 121.46 | 3 | 5 | 5 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.26 | 17.36 | -0.02 | 0.28 | 0.37 | -0.01 | -1.10 | -0.64 | ||
OVH GROUPE | 8 € | 84905 | -1.96 % | -7.51 % | 48.55 | -0.04 | -56.58 | 3 | 5 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.67 | 13.08 | -0.14 | -0.09 | -0.13 | -0.29 | -0.07 | 1.08 | ||
PAREF | 38.8 € | 74 | -1.02 % | -0.51 % | 52.17 | 0.04 | 127.81 | 4 | 4 | 2 | 2 | 2 | Sociétés financières | ///Autres | 53.33 | 32.07 | -0.08 | 0.19 | 0.36 | 0.30 | -1.00 | -3.03 | |||
PARROT | 3.88 € | 25164 | 10.23 % | 29.33 % | 39.39 | -0.03 | -128.17 | 4 | 5 | 3 | 1 | 2 | Technologie | ///Autres | PEA_OK | 29.11 | 34.57 | 0.11 | -0.36 | -0.63 | 0.17 | 0.97 | 1.41 | ||
PATRIMOINE ET COMM | 20.1 € | 570 | 0.00 % | 0.50 % | 38.46 | -0.05 | -49.43 | 3 | 2 | 3 | 2 | 3 | Sociétés financières | ///Autres | 42.86 | 34.64 | -0.02 | 0.06 | -0.13 | 0.03 | -0.36 | -0.68 | |||
PERNOD RICARD | 99.72 € | 967514 | 0.95 % | -8.97 % | 26.57 | -2.51 | -99.60 | 2 | 4 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.42 | 27.57 | 1.10 | -1.00 | -5.05 | -7.27 | -13.09 | -22.00 |
PERRIER (GERARD) | 84.4 € | 1671 | 0.24 % | -6.01 % | 58.62 | -0.53 | 81.00 | 3 | 2 | 3 | 2 | 1 | Industries | ///Autres | 76.00 | 41.03 | 0.16 | 1.18 | 1.27 | -1.13 | -2.08 | -5.06 | |||
PIERRE VACANCES | 1.522 € | 228066 | 0.66 % | 1.47 % | 31.82 | 0.01 | -102.46 | 2 | 3 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 17.02 | 16.01 | -0.01 | -0.02 | -0.05 | 0.02 | 0.08 | 0.10 | |
PISCINES DESJOYAUX | 14.8 € | 4245 | 0.00 % | 13.41 % | 57.78 | 0.40 | 7.46 | 3 | 3 | 3 | 4 | 2 | Biens de consommation | ///Autres | 30.44 | 56.67 | -0.17 | -0.13 | 0.12 | 1.24 | 1.89 | 2.05 | |||
PLANT ADVANCED | 11.2 € | 328 | -1.75 % | -4.27 % | 46.67 | -0.13 | -64.61 | 4 | 4 | 2 | 1 | 4 | Santé | ///Autres | 80.00 | 79.90 | -0.14 | -0.18 | -0.21 | -0.50 | -1.41 | -2.49 | |||
PLASTIC OMNIUM | 10.94 € | 98244 | 0.37 % | 8.75 % | 54.38 | 0.12 | 79.76 | 3 | 4 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.88 | 18.29 | 0.21 | 0.37 | 0.28 | 0.61 | 1.42 | 1.41 |
PLASTIVALOIRE | 1.6 € | 52416 | 7.38 % | 22.14 % | 59.09 | 0.00 | 83.86 | 4 | 5 | 3 | 3 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 91.30 | 24.22 | 0.11 | 0.11 | 0.08 | 0.14 | 0.22 | -0.12 | |
POUJOULAT | 11.05 € | 693 | 0.45 % | 9.41 % | 80.00 | 0.16 | 211.05 | 4 | 5 | 3 | 4 | 2 | Industries | ///Autres | 80.77 | 32.23 | 0.20 | 0.52 | 0.66 | 0.77 | 0.58 | -0.55 | |||
POULAILLON | 5.55 € | 2042 | 0.91 % | 0.91 % | 60.00 | 0.02 | 12.28 | 3 | 2 | 2 | 3 | 1 | Biens de consommation | ///Autres | 62.50 | 30.03 | 0.03 | -0.02 | 0.05 | 0.06 | 0.02 | 0.25 | |||
POXEL | 0.23 € | 542979 | 9.52 % | 64.52 % | 36.46 | 0.00 | -120.57 | 4 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.45 | 35.85 | -0.01 | -0.02 | -0.05 | 0.02 | -0.03 | -0.18 | ||
PRISMAFLEX INTL | 6 € | 19 | -1.64 % | 3.45 % | 33.33 | 0.03 | -82.54 | 4 | 3 | 1 | 3 | 1 | Services aux consommateurs | ///Autres | 55.56 | 32.85 | -0.07 | -0.13 | -0.22 | 0.00 | 0.15 | -0.06 | |||
PRODWARE | 11.1 € | 1346 | 2.78 % | 5.71 % | 72.22 | 0.22 | 166.01 | 4 | 4 | 2 | 4 | 5 | Technologie | ///Autres | 100.00 | 10.02 | 0.28 | 0.40 | 0.54 | 1.01 | 1.52 | 2.11 | |||
PRODWAYS | 0.6 € | 63646 | 1.69 % | 1.69 % | 61.02 | 0.01 | 110.95 | 4 | 4 | 3 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 60.94 | 34.25 | 0.01 | 0.01 | 0.02 | 0.03 | 0.06 | 0.03 | |||
PROLOGUE | 0.256 € | 238884 | -1.16 % | 26.73 % | 71.55 | 0.01 | 65.51 | 3 | 4 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 47.06 | 49.09 | 0.00 | 0.00 | 0.02 | 0.04 | 0.06 | 0.05 | |
PUBLICIS GROUPE SA | 106.15 € | 361001 | 0.47 % | 2.81 % | 70.25 | 1.33 | 61.46 | 2 | 2 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.49 | 20.66 | 0.57 | 0.11 | 2.55 | 3.46 | 4.77 | 5.84 |
QUANTEL | 7.74 € | 10721 | -0.26 % | -17.66 % | 46.67 | -0.34 | -34.07 | 4 | 5 | 4 | 1 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 60.71 | 29.49 | 0.04 | 0.08 | -0.09 | -1.04 | -0.43 | -1.87 | |
RAMSAY GEN SANTE | 9.7 € | 870 | 0.00 % | -22.40 % | 22.53 | -0.59 | -92.49 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | SRD_OK | 12.70 | 54.60 | 0.07 | -0.22 | -0.77 | -1.70 | -2.24 | -3.92 | ||
REALITES | 1.27 € | 3164 | -3.05 % | -31.35 % | 32.78 | -0.12 | -80.66 | 4 | 5 | 3 | 1 | 2 | Sociétés financières | ///Autres | 39.71 | 20.84 | -0.03 | -0.07 | -0.19 | -0.38 | -0.66 | -3.83 | |||
REMY COINTREAU | 49.02 € | 75357 | -0.16 % | -16.92 % | 12.63 | -2.10 | -94.74 | 3 | 5 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.07 | 25.85 | -0.14 | -0.91 | -3.97 | -7.22 | -8.98 | -18.03 |
RENAULT | 52.36 € | 864288 | -0.27 % | 11.40 % | 68.38 | 1.19 | 248.80 | 2 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.77 | 22.39 | 1.25 | 2.41 | 2.77 | 4.90 | 8.52 | 7.47 |
REWORLD MEDIA | 1.45 € | 132992 | 2.26 % | -17.61 % | 67.86 | -0.04 | 145.20 | 4 | 5 | 4 | 2 | 1 | Technologie | ///Autres | 88.81 | 29.29 | 0.04 | 0.11 | 0.11 | -0.09 | -0.29 | -0.61 | |||
REXEL | 26.55 € | 665666 | 1.26 % | 7.58 % | 63.93 | 0.32 | 124.59 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.08 | 14.47 | 0.25 | 0.73 | 0.79 | 1.40 | 1.13 | 1.42 |
RIBER | 3.19 € | 22653 | 0.31 % | 17.28 % | 30.28 | -0.01 | -74.31 | 3 | 4 | 4 | 1 | 1 | Technologie | ///Autres | 17.46 | 21.40 | -0.01 | -0.05 | -0.18 | 0.06 | 0.32 | 0.50 | |||
ROBERTET | 849 € | 760 | -0.59 % | -2.08 % | 40.00 | -2.76 | 43.33 | 2 | 2 | 4 | 3 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.88 | 18.88 | 8.20 | 6.70 | 3.70 | -2.64 | -39.97 | -25.87 | ||
ROBERTET CI | 740.2 € | 3 | -2.61 % | 1.19 % | 46.79 | -1.00 | -58.06 | 3 | 2 | 3 | 1 | 3 | Matériaux de base | ///Autres | 22.66 | 7.89 | -9.84 | -11.98 | -13.40 | -8.52 | -29.64 | -27.67 | |||
ROCTOOL | 0.4 € | 3294 | 0.00 % | -4.53 % | 31.09 | -0.01 | -128.27 | 4 | 5 | 2 | 1 | 4 | Industries | ///Autres | 9.17 | 18.24 | -0.01 | -0.04 | -0.06 | -0.04 | -0.01 | -0.13 | |||
ROUGIER S.A. | 17.3 € | 18 | 1.17 % | 13.82 % | 66.07 | 0.65 | 69.04 | 3 | 3 | 2 | 4 | 1 | Industries | ///Autres | 76.67 | 19.36 | -0.14 | 0.00 | 0.90 | 1.88 | 2.24 | 2.44 | |||
RUBIS | 26.12 € | 127080 | 0.46 % | 8.47 % | 68.42 | 0.47 | 223.29 | 3 | 4 | 5 | 4 | 3 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.33 | 28.99 | 0.39 | 0.67 | 0.95 | 1.95 | 2.18 | -0.08 |
S.E.B. | 91 € | 37065 | 0.33 % | 3.41 % | 44.82 | 0.53 | -28.12 | 3 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.41 | 18.25 | 0.16 | 0.05 | -0.27 | 1.64 | -1.60 | -5.41 |
SABETON | 20.4 € | 2 | 0.00 % | 0.00 % | 54.00 | 0.03 | -3.74 | 3 | 1 | 2 | 5 | 4 | Sociétés financières | ///Autres | 50.00 | 13.73 | 0.32 | 0.20 | 0.15 | 0.46 | 0.45 | 0.38 | |||
SAFRAN | 252.1 € | 601348 | 2.48 % | 19.08 % | 87.63 | 6.53 | 170.91 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.88 | 30.32 | 5.04 | 7.40 | 11.55 | 27.20 | 32.58 | 41.00 |
SAINT GOBAIN | 97.56 € | 610207 | 0.91 % | 13.44 % | 75.16 | 2.54 | 135.65 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.47 | 25.12 | 1.34 | 3.90 | 6.15 | 9.07 | 10.98 | 15.39 |
SAMSE | 142 € | 45 | 0.71 % | -1.39 % | 51.61 | -1.49 | -23.87 | 3 | 4 | 3 | 1 | 4 | Industries | ///Autres | 69.23 | 37.95 | 2.30 | 1.85 | -0.45 | -1.24 | -3.97 | -15.84 | |||
SANOFI | 104.04 € | 1149670 | 0.33 % | 11.93 % | 61.33 | 2.03 | 59.01 | 2 | 3 | 5 | 4 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.27 | 27.63 | -0.21 | 0.20 | 1.35 | 6.93 | 6.90 | 8.02 |
SARTORIUS STED BIO | 208.6 € | 33466 | -1.14 % | 10.81 % | 14.35 | 3.07 | -70.87 | 2 | 4 | 5 | 3 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.29 | 26.97 | -3.04 | -3.85 | -5.25 | 8.31 | 16.31 | 24.43 |
SAVENCIA | 53 € | 344 | 0.76 % | -1.12 % | 60.23 | 0.45 | 74.65 | 2 | 1 | 3 | 3 | 2 | Biens de consommation | ///Autres | SRD_OK | 72.09 | 20.80 | -0.20 | 0.50 | 1.31 | 0.99 | 1.21 | 1.42 | ||
SAVONNERIE NYONS | 29.4 € | 5 | 0.00 % | 0.00 % | 56.60 | 0.14 | 48.17 | 4 | 4 | 1 | 4 | 2 | Biens de consommation | ///Autres | 59.09 | 9.50 | 1.32 | 0.88 | 1.25 | 1.44 | -0.33 | -1.37 | |||
SCBSM | 8.7 € | 502 | -2.25 % | -4.92 % | 53.57 | 0.00 | -12.07 | 3 | 1 | 2 | 2 | 4 | Sociétés financières | ///Autres | 50.00 | 17.09 | -0.04 | 0.01 | -0.01 | 0.00 | 0.11 | 0.15 | |||
SCHNEIDER ELECTRIC | 245.95 € | 706698 | -0.24 % | 2.61 % | 65.03 | -1.47 | 1.04 | 2 | 2 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.04 | 18.74 | 1.91 | 4.92 | 0.02 | -0.72 | 2.28 | 11.13 |
SCOR SE | 26.06 € | 516416 | 1.09 % | 9.77 % | 60.00 | 0.48 | 136.49 | 3 | 5 | 5 | 4 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.70 | 26.87 | 0.07 | 0.40 | 0.81 | 1.60 | 3.24 | 3.31 |
SECHE ENVIRONNEM. | 85.8 € | 6210 | -0.12 % | 9.86 % | 65.73 | 1.94 | 88.94 | 3 | 4 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 84.62 | 30.94 | 1.20 | 1.19 | 3.24 | 6.93 | 3.74 | -4.14 | |
SELECTIRENTE | 84.5 € | 1 | 0.00 % | 0.60 % | 100.00 | 0.00 | 43.93 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 35.05 | 0.00 | 0.00 | 0.15 | -0.06 | -0.78 | -1.17 | |||
SENSORION | 0.63 € | 8405 | 0.64 % | 1.61 % | 58.62 | -0.01 | -15.45 | 3 | 4 | 3 | 1 | 1 | Santé | ///Autres | 50.00 | 11.95 | 0.01 | 0.00 | 0.00 | -0.02 | -0.05 | -0.07 | |||
SERGEFERRARI GROUP | 6.27 € | 2193 | -0.63 % | 24.90 % | 85.82 | 0.23 | 138.64 | 4 | 4 | 3 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.45 | 37.82 | 0.10 | 0.28 | 0.57 | 0.83 | 0.75 | 0.41 | ||
SES | 3.84 € | 269440 | -2.04 % | 24.68 % | 79.74 | 0.22 | 97.57 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 72.17 | 31.19 | -0.08 | 0.15 | 0.45 | 0.63 | 0.36 | -0.34 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 162.3 € | 8094 | -0.67 % | -8.51 % | 41.70 | -0.30 | -107.30 | 3 | 4 | 5 | 2 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.68 | 10.72 | -0.08 | -1.72 | -3.15 | 0.56 | 10.67 | 15.82 | |
SHOWROOMPRIVE | 0.986 € | 22887 | 1.65 % | 30.08 % | 94.41 | 0.05 | 126.59 | 4 | 5 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 91.49 | 47.33 | 0.01 | 0.09 | 0.17 | 0.17 | 0.05 | 0.06 | ||
SIDETRADE | 256 € | 481 | 1.59 % | 15.32 % | 54.24 | 6.54 | 48.85 | 3 | 4 | 4 | 4 | 3 | Technologie | ///Autres | 40.00 | 29.58 | -0.80 | -1.10 | 4.40 | 20.86 | 26.09 | 46.07 | |||
SIGNAUX GIROD | 16.6 € | 36 | 0.61 % | 25.76 % | 66.67 | 0.53 | 103.59 | 4 | 5 | 2 | 4 | 1 | Industries | ///Autres | PEA_OK | 93.75 | 32.02 | 0.24 | 0.40 | 0.84 | 1.98 | 2.33 | 1.21 | ||
SMALTO | 0.014 € | 37100 | -30.00 % | -26.32 % | 32.50 | 0.00 | -93.24 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 0.00 | 15.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
SMTPC | 28.3 € | 424 | 0.35 % | 2.17 % | 62.50 | 0.19 | 57.41 | 2 | 1 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | 63.64 | 37.79 | 0.06 | 0.11 | 0.32 | 0.66 | 0.51 | 0.26 | ||
SOCIETE GENERALE | 36.995 € | 2603110 | 0.19 % | 35.99 % | 79.42 | 2.34 | 105.45 | 3 | 5 | 5 | 5 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.48 | 54.83 | 0.08 | 1.73 | 4.19 | 7.57 | 9.99 | 11.85 |
SODEXO | 72.9 € | 136770 | 0.90 % | -8.42 % | 61.02 | -0.50 | 161.40 | 2 | 3 | 5 | 4 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.44 | 23.98 | 1.14 | 1.24 | 1.74 | -1.59 | -3.54 | -7.05 |
SOGECLAIR | 18.5 € | 281 | -0.54 % | 5.71 % | 70.00 | -0.03 | 20.19 | 4 | 4 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | 71.43 | 12.37 | 0.08 | -0.05 | 0.07 | -0.05 | 0.34 | -1.61 | ||
SOITEC | 63.15 € | 116778 | -0.47 % | -27.54 % | 30.41 | -6.40 | -61.46 | 3 | 5 | 5 | 1 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.70 | 23.51 | 1.70 | -1.43 | -11.11 | -18.01 | -16.13 | -30.51 |
SOLUTIONS 30 SE | 1.436 € | 1014970 | 2.06 % | 56.60 % | 92.70 | 0.11 | 197.78 | 3 | 5 | 4 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 95.12 | 31.93 | 0.11 | 0.21 | 0.32 | 0.47 | 0.39 | 0.08 | ||
SOLVAY | 32.54 € | 144474 | 0.18 % | 2.01 % | 74.43 | 0.38 | 178.27 | 2 | 3 | 5 | 4 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 94.11 | 18.86 | 0.77 | 1.70 | 2.32 | 1.86 | -0.38 | -0.15 | ||
SOPRA STERIA GROUP | 183.6 € | 35378 | 1.49 % | 7.31 % | 67.92 | 2.71 | 166.05 | 3 | 4 | 5 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.36 | 15.35 | 3.68 | 5.36 | 7.56 | 11.39 | 6.50 | 0.00 |
SPIE | 34 € | 98024 | 0.24 % | 13.11 % | 81.48 | 0.79 | 158.85 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.43 | 36.55 | 0.60 | 1.05 | 1.80 | 3.14 | 2.01 | 0.14 |
SPINEGUARD | 0.2045 € | 43915 | 2.25 % | -8.71 % | 48.59 | -0.01 | -43.66 | 4 | 5 | 4 | 2 | 1 | Santé | ///Autres | 41.67 | 22.71 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | 0.00 | |||
ST DUPONT | 0.103 € | 170995 | 3.00 % | 28.75 % | 62.00 | 0.00 | 49.30 | 4 | 5 | 2 | 5 | 3 | Biens de consommation | ///Autres | PEA_OK | 78.57 | 38.37 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | 0.03 | ||
STEF | 140.6 € | 1800 | 0.43 % | 7.16 % | 82.35 | 2.04 | 143.47 | 2 | 2 | 4 | 4 | 4 | Industries | ///Autres | SRD_OK | 95.56 | 15.91 | 0.96 | 3.32 | 4.82 | 8.02 | 7.39 | 8.18 | ||
STELLANTIS | 13.424 € | 1872520 | 0.04 % | 5.70 % | 62.93 | 0.15 | 177.16 | 3 | 5 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.25 | 15.55 | 0.34 | 0.59 | 0.61 | 0.73 | 0.86 | -1.48 |
STMICROELECTRONICS | 23.215 € | 1489280 | -0.49 % | -3.99 % | 47.34 | -0.35 | 27.89 | 3 | 5 | 5 | 1 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.06 | 20.39 | 0.42 | 1.02 | 0.42 | -0.57 | -1.23 | -5.74 |
STRADIM ESPAC.FIN | 5.95 € | 528 | 6.25 % | 6.25 % | 50.45 | 0.09 | 63.98 | 4 | 3 | 2 | 1 | 2 | Sociétés financières | ///Autres | 47.22 | 13.38 | -0.06 | 0.02 | 0.17 | 0.22 | 0.09 | -0.15 | |||
STREAMWIDE | 32.5 € | 277 | 0.00 % | 7.62 % | 40.74 | 0.24 | -180.77 | 4 | 4 | 3 | 2 | 1 | Technologie | ///Autres | 44.44 | 23.05 | -0.16 | -0.32 | -0.31 | 0.60 | 1.74 | 3.66 | |||
SWORD GROUP | 35 € | 3573 | 0.14 % | -2.37 % | 58.57 | 0.01 | 82.40 | 2 | 3 | 4 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 59.26 | 14.89 | 0.06 | 0.15 | 0.39 | -0.06 | -0.52 | -0.01 | |
SYNERGIE | 30.4 € | 863 | 0.33 % | -1.94 % | 80.00 | 0.35 | 68.58 | 3 | 4 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 79.07 | 20.38 | -0.08 | 0.11 | 1.09 | 0.92 | 0.97 | -1.01 | |
TARKETT | 12.55 € | 35259 | 4.58 % | 19.52 % | 75.56 | 0.25 | 238.79 | 3 | 4 | 3 | 4 | 3 | Industries | ///Autres | PEA_OK | VAD_OK | 94.29 | 40.26 | 0.58 | 1.00 | 1.12 | 1.47 | 1.92 | 2.80 | |
TECHNIP ENERGIES | 27.46 € | 161995 | 0.29 % | 6.85 % | 53.28 | 0.35 | -36.96 | 3 | 4 | 5 | 2 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 38.89 | 20.10 | -0.37 | -0.42 | -0.16 | 0.91 | 2.96 | 4.29 | |||
TELEPERFORMANCE | 100.8 € | 131324 | -1.66 % | 21.18 % | 69.07 | 3.71 | 153.36 | 2 | 4 | 5 | 5 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.28 | 26.71 | 1.10 | 4.65 | 8.14 | 13.24 | 10.41 | 3.73 |
TF1 | 8.07 € | 214253 | -3.12 % | 9.95 % | 70.04 | 0.19 | 161.76 | 2 | 3 | 4 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.06 | 41.76 | 0.03 | 0.20 | 0.40 | 0.64 | 0.56 | 0.24 |
THALES | 178.3 € | 541100 | 7.83 % | 29.11 % | 80.98 | 5.64 | 303.82 | 2 | 3 | 5 | 5 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 35.65 | 12.69 | 16.36 | 20.57 | 30.81 | 29.66 | 27.06 |
THERACLION | 0.1845 € | 54999 | -12.56 % | -45.58 % | 23.26 | -0.02 | -185.28 | 4 | 5 | 2 | 1 | 1 | Santé | ///Autres | 5.29 | 32.46 | -0.03 | -0.04 | -0.06 | -0.11 | -0.15 | -0.16 | |||
TOTAL | 58.9 € | 2660860 | 0.03 % | 11.74 % | 80.70 | 0.97 | 83.90 | 2 | 3 | 5 | 3 | 1 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.06 | 30.54 | 0.03 | 0.35 | 1.59 | 3.52 | 1.98 | -1.12 |
TOTAL GABON | 174.5 € | 194 | 0.29 % | 17.11 % | 72.55 | 0.89 | 117.80 | 3 | 3 | 4 | 4 | 2 | Pétrole & Gaz | ///Autres | VAD_OK | 96.43 | 24.03 | 2.60 | 3.55 | 7.72 | 0.34 | 6.07 | 8.00 | ||
TOUAX | 4.13 € | 11585 | 2.23 % | 11.62 % | 82.30 | 0.08 | 193.38 | 4 | 4 | 3 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 93.59 | 26.22 | 0.14 | 0.33 | 0.44 | 0.39 | -0.01 | -0.28 | ||
TOUR EIFFEL | 5.18 € | 6920 | 0.00 % | 6.58 % | 55.07 | 0.09 | -21.43 | 4 | 5 | 3 | 3 | 3 | Sociétés financières | ///Autres | SRD_OK | 21.91 | 26.73 | -0.12 | -0.19 | -0.04 | 0.26 | -0.36 | -2.33 | ||
TRANSGENE | 0.712 € | 16238 | 0.56 % | 4.71 % | 60.14 | 0.00 | 108.42 | 4 | 5 | 3 | 3 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 52.54 | 27.19 | 0.00 | 0.01 | 0.01 | 0.00 | -0.11 | -0.26 | |
TRIGANO | 137.4 € | 7689 | 0.88 % | 11.89 % | 75.40 | 3.36 | 119.61 | 3 | 4 | 5 | 5 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 96.72 | 22.24 | 1.74 | 3.15 | 5.95 | 11.59 | 14.95 | 17.94 | |
U10 | 1.37 € | 1 | 0.00 % | -10.46 % | 52.38 | -0.02 | 35.12 | 3 | 3 | 2 | 2 | 3 | Biens de consommation | ///Autres | 70.00 | 36.49 | 0.02 | 0.03 | 0.01 | -0.06 | -0.13 | -0.14 | |||
UBISOFT ENTERTAIN | 11.13 € | 448596 | -1.63 % | -13.72 % | 35.84 | -0.25 | -14.77 | 3 | 5 | 5 | 2 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.11 | 19.70 | 0.06 | 0.09 | -0.07 | -0.83 | -1.27 | -4.53 |
UNIBAIL-WFD | 80 € | 177037 | -0.62 % | 9.20 % | 52.51 | 1.50 | 37.97 | 2 | 2 | 5 | 4 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 33.76 | 31.39 | -0.74 | -0.73 | 0.64 | 4.08 | 4.02 | 4.79 | |||
UNION TECH.INFOR. | 0.22 € | 15255 | -4.35 % | 8.91 % | 42.00 | 0.00 | -54.85 | 5 | 5 | 1 | 1 | 4 | Technologie | ///Autres | PEA_OK | 18.99 | 34.70 | 0.01 | 0.01 | -0.02 | 0.00 | 0.01 | -0.08 | ||
VALEO | 11.075 € | 622509 | -2.55 % | 18.45 % | 49.85 | 0.33 | 87.77 | 3 | 4 | 5 | 3 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.09 | 26.93 | 0.04 | 0.33 | 0.33 | 1.24 | 1.51 | 1.17 |
VALLOUREC | 19.285 € | 522500 | 2.28 % | 16.10 % | 62.50 | 0.41 | 71.53 | 3 | 4 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.46 | 18.32 | -0.02 | 0.15 | 0.48 | 1.47 | 2.88 | 3.71 |
VALNEVA | 3.39 € | 2621360 | 1.19 % | 57.67 % | 69.88 | 0.37 | 60.26 | 3 | 5 | 5 | 5 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 56.08 | 57.33 | -0.21 | 0.03 | 0.52 | 1.02 | 1.00 | 0.51 | |
VEOLIA ENVIRON. | 27.71 € | 1246160 | 0.29 % | 1.50 % | 53.41 | 0.07 | 73.32 | 2 | 2 | 5 | 3 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.99 | 12.11 | 0.33 | 0.18 | 0.28 | 0.40 | -0.42 | -1.02 |
VERALLIA | 28.86 € | 56934 | 1.33 % | 19.45 % | 67.78 | 1.11 | 57.11 | 3 | 5 | 5 | 5 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 47.96 | 56.91 | 0.18 | 0.15 | 1.24 | 3.61 | 3.20 | 0.49 | ||
VERNEUIL PARTICIP. | 4.64 € | 2298 | -0.85 % | -7.20 % | 16.00 | -0.38 | -83.54 | 4 | 5 | 2 | 1 | 3 | Sociétés financières | ///Autres | 15.00 | 29.85 | -0.04 | -0.18 | -0.84 | -0.74 | -0.45 | -1.75 | |||
VETOQUINOL | 73.2 € | 3517 | -0.95 % | -3.05 % | 66.67 | 0.44 | 65.64 | 3 | 4 | 4 | 4 | 2 | Santé | ///Autres | 76.12 | 20.77 | -0.32 | 0.20 | 3.03 | 0.07 | -4.39 | -13.79 | |||
VICAT | 44.45 € | 27100 | 0.00 % | 20.79 % | 92.66 | 1.75 | 146.34 | 3 | 4 | 4 | 5 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.55 | 44.68 | 0.78 | 1.79 | 3.23 | 6.19 | 7.55 | 9.17 |
VIEL ET COMPAGNIE | 12.15 € | 11227 | -0.41 % | 5.65 % | 58.33 | 0.14 | 38.66 | 3 | 3 | 4 | 3 | 4 | Sociétés financières | ///Autres | 57.14 | 13.14 | -0.05 | -0.05 | 0.08 | 0.49 | 0.86 | 1.38 | |||
VINCI | 109.2 € | 992787 | 0.78 % | 9.29 % | 65.88 | 1.92 | 103.47 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.80 | 29.37 | 1.32 | 1.63 | 3.60 | 6.98 | 6.65 | 4.32 |
VIRBAC | 313.5 € | 2033 | -0.63 % | -1.26 % | 42.35 | -0.49 | -11.78 | 2 | 3 | 4 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.53 | 14.65 | -0.90 | -1.70 | -0.75 | -2.55 | -20.41 | -29.80 |
VISIOMED GROUP | 0.197 € | 483870 | 3.58 % | 11.30 % | 44.06 | 0.00 | -7.03 | 3 | 4 | 4 | 2 | 4 | Santé | ///Autres | 65.69 | 28.52 | 0.00 | 0.01 | 0.00 | 0.02 | 0.01 | 0.01 | |||
VIVENDI | 2.945 € | 3619700 | -3.41 % | 14.24 % | 75.80 | -0.11 | 110.96 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.80 | 40.13 | -0.04 | 0.06 | 0.21 | -0.52 | -3.63 | -5.35 |
VOLTALIA | 7.67 € | 74182 | 1.99 % | 6.23 % | 77.25 | 0.09 | 153.26 | 3 | 5 | 4 | 5 | 1 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 93.52 | 12.03 | 0.30 | 0.34 | 0.58 | 0.54 | -0.06 | -0.87 | ||
VOYAGEURS DU MONDE | 142.4 € | 319 | 0.28 % | -3.13 % | 16.67 | -0.40 | -74.10 | 2 | 2 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 28.21 | 22.56 | 0.20 | -0.28 | -1.97 | 0.10 | 2.46 | -0.60 | |||
VRANKEN-POMMERY | 12.2 € | 2035 | -1.61 % | -7.58 % | 30.77 | -0.20 | -117.21 | 3 | 3 | 3 | 1 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 22.22 | 28.98 | -0.10 | -0.27 | -0.47 | -0.65 | -1.01 | -1.90 | |
WALLIX | 12.5 € | 33853 | 0.81 % | 26.52 % | 96.32 | 0.55 | 194.04 | 3 | 4 | 4 | 5 | 2 | Technologie | ///Autres | 90.48 | 37.34 | 0.67 | 1.28 | 1.87 | 2.39 | 2.65 | 3.42 | |||
WE.CONNECT | 17.7 € | 3967 | 4.73 % | -0.56 % | 50.00 | -0.06 | -137.01 | 3 | 2 | 3 | 2 | 1 | Services aux consommateurs | ///Autres | 75.00 | 19.90 | 0.08 | -0.04 | 0.00 | -0.01 | -0.43 | -1.08 | |||
WENDEL | 97.65 € | 18820 | 0.41 % | 4.22 % | 62.50 | 0.40 | 82.71 | 2 | 2 | 5 | 2 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.59 | 14.64 | 1.24 | 2.19 | 1.88 | 2.87 | 4.04 | 6.69 |
WITBE | 2.04 € | 4779 | -0.97 % | -22.43 % | 47.58 | -0.15 | -18.90 | 4 | 5 | 2 | 1 | 3 | Technologie | ///Autres | 58.21 | 31.39 | 0.04 | 0.08 | -0.08 | -0.35 | -0.32 | -0.67 | |||
WORLDLINE | 7.836 € | 647076 | -2.51 % | -8.03 % | 47.43 | 0.00 | -6.71 | 3 | 5 | 5 | 2 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.29 | 11.71 | -0.03 | -0.02 | -0.06 | -0.16 | 0.62 | -0.62 |
X-FAB | 4.97 € | 136211 | 2.31 % | 0.44 % | 50.96 | -0.04 | 40.14 | 3 | 5 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 87.28 | 14.55 | 0.20 | 0.25 | 0.13 | 0.05 | 0.15 | -0.42 | |||
XILAM ANIMATION | 2.45 € | 31181 | -1.61 % | -35.19 % | 20.05 | -0.25 | -221.48 | 3 | 4 | 3 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.41 | 26.07 | -0.47 | -0.88 | -1.02 | -1.24 | -1.46 | -1.69 | ||
ZCCM | 1.23 € | 3465 | 10.81 % | -1.60 % | 50.79 | -0.02 | 11.21 | 4 | 4 | 2 | 2 | 1 | Matériaux de base | ///Autres | 100.00 | 11.93 | 0.05 | 0.04 | 0.01 | -0.03 | -0.07 | -0.17 |