Palmares des actions des industries.

Palmares des actions aujourd'hui 02/04/2020

Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !

Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier

Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.

Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.

En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.

Indice

Industrie

Type action : PEA SRD VAD

Liquidité

Volatilité

Risque

Anomalie

Performance

Réinitialiser les filtres

0 actions sélectionnées sur 312 actions disponibles


Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
A.S.T. GROUPE	2.02 €	3702	3.59 %	-45.11 %	37.91	-0.22	-53.15	4	4	2	2	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		41.67	49.27	-0.03	0.02	-0.12	-0.74	-1.06	-1.39
AB SCIENCE	7.75 €	259426	-1.77 %	42.73 %	58.66	-0.13	81.16	4	5	4	5	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		88.02	16.62	0.55	0.74	0.69	0.00	1.10	2.36
ABC ARBITRAGE	6.12 €	45771	0.33 %	-8.93 %	56.51	-0.08	45.95	2	1	3	5	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		84.92	23.51	-0.03	0.10	0.20	-0.26	-0.41	-0.37
ABIVAX	17.12 €	24881	1.90 %	-22.71 %	88.93	-0.07	155.10	4	5	3	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		88.65	22.33	0.76	2.02	2.69	0.05	0.16	4.35
ACCOR	23 €	889766	-4.05 %	-45.39 %	46.75	-2.19	-88.07	2	2	5	2	2	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	21.70	28.96	-1.64	-2.55	-2.34	-9.21	-13.04	-14.37
ACTEOS	1 €	4415	2.04 %	-21.88 %	48.29	-0.12	-14.55	4	5	1	2	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			68.18	30.81	0.00	0.03	-0.03	-0.37	-0.39	-0.24
ACTIA GROUP	2.045 €	15180	1.49 %	-52.77 %	32.93	-0.33	-54.31	4	3	2	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		36.03	49.78	-0.02	-0.04	-0.20	-1.12	-1.64	-1.91
ADL PARTNER	9.98 €	575	0.81 %	-29.72 %	41.85	-0.74	-46.14	3	2	1	3	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			51.43	35.26	-0.08	-0.18	-0.58	-2.47	-3.38	-4.26
ADOCIA	8.79 €	109935	8.38 %	-11.92 %	74.41	-0.39	153.11	4	5	3	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		91.14	29.59	0.78	1.25	1.60	-1.15	-0.94	-3.17
ADP	85.1 €	82650	2.84 %	-51.87 %	46.22	-13.54	-70.09	2	3	5	1	4	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	29.21	33.63	-3.18	-10.64	-12.00	-50.88	-70.84	-73.19
ADVENIS	1.17 €	7748	-4.10 %	-13.97 %	54.14	-0.03	48.78	3	1	1	5	2	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			81.16	21.54	0.00	0.03	0.06	-0.10	-0.13	-0.16
AIR FRANCE -KLM	4.906 €	2689940	2.21 %	-50.74 %	51.58	-0.58	15.80	3	4	5	4	5	Services aux consommateurs	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	65.24	30.87	0.00	-0.01	0.08	-2.09	-3.64	-4.18
AIR LIQUIDE	113.3 €	1311760	-0.61 %	-10.43 %	58.46	-2.90	48.04	1	1	5	4	1	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	84.63	28.76	0.61	3.30	4.41	-10.12	-10.46	-9.99
AIRBUS GROUP	50.27 €	4727130	-3.70 %	-62.08 %	36.34	-14.14	-94.81	2	3	5	1	2	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	7.94	49.64	-7.91	-9.53	-16.90	-53.64	-67.87	-71.08
AKKA TECHNOLOGIES	24.05 €	47979	-0.62 %	-63.17 %	34.84	-6.60	-61.33	3	4	4	1	2	Industries	CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	37.81	57.66	-0.90	-1.10	-5.18	-22.53	-30.32	-33.99
ALBIOMA	27.25 €	24853	-0.37 %	3.42 %	54.71	-0.70	6.96	2	2	4	3	1	Services aux collectivités	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		78.57	29.61	0.06	0.88	0.34	-1.96	-0.11	1.70
ALPES (COMPAGNIE)	15.5 €	16045	0.52 %	-48.07 %	39.33	-2.27	-44.43	3	3	3	2	2	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		42.59	47.14	-0.22	-0.21	-1.20	-7.92	-10.81	-10.15
ALPHA MOS	1.13 €	4606	-7.38 %	44.87 %	47.47	-0.10	-123.09	5	5	1	3	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			2.78	16.89	-0.19	-0.39	-0.39	-0.54	-0.05	0.37
ALSTOM	37.09 €	510131	-0.32 %	-12.25 %	46.94	-1.74	-20.71	1	1	5	3	4	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	62.85	21.78	-0.37	-0.01	-0.84	-6.32	-5.39	-3.50
ALTAMIR	13.55 €	4510	-1.95 %	-18.57 %	12.47	-1.08	-74.36	2	1	2	2	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				0.00	55.87	-0.28	-0.36	-1.35	-3.65	-3.44	-3.15
ALTAREA	111.2 €	4255	2.39 %	-45.22 %	27.97	-17.98	-56.02	2	2	4	1	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	19.70	54.60	-0.36	-0.42	-15.36	-57.95	-72.91	-73.75
ALTEN	59.9 €	74055	0.50 %	-47.46 %	37.26	-9.35	-58.14	2	2	4	1	2	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	37.24	57.22	-2.16	-1.74	-7.15	-32.37	-40.79	-43.02
ALTUR INVEST.	4.56 €	173	-2.56 %	-24.00 %	42.56	-0.24	-35.95	3	1	1	3	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			47.11	35.02	-0.14	-0.16	-0.17	-0.94	-1.10	-1.04
AMOEBA	1.28 €	1680430	-7.25 %	132.73 %	65.34	0.10	179.36	4	5	3	5	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		55.78	29.15	0.11	0.32	0.47	0.39	0.58	0.36
AMPLITUDE SURGICAL	1.17 €	4827	-1.27 %	-29.94 %	51.89	-0.08	10.79	3	3	2	4	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			86.21	40.37	0.00	0.02	0.00	-0.26	-0.34	-0.34
AMUNDI	51.75 €	141456	-1.24 %	-26.39 %	51.69	-3.28	-37.38	2	2	5	3	3	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	51.39	30.91	-1.51	-2.23	-1.94	-13.60	-15.69	-12.66
APERAM	19.385 €	269710	4.56 %	-33.13 %	55.56	-1.87	14.83	2	3	5	2	1	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable				89.52	32.97	0.83	1.08	0.64	-5.50	-7.00	-5.25
APRIL	21.9 €	140	0.00 %	-0.45 %	55.56	0.01	65.42	2	1	3	5	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		80.00	50.54	0.00	0.04	0.08	0.03	-0.07	-0.10
ARCELORMITTAL	8.073 €	8166890	0.47 %	-48.94 %	50.34	-1.11	-18.33	2	4	5	2	1	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable				63.08	37.41	-0.14	-0.11	-0.15	-3.90	-5.61	-5.69
ARCHOS	0.0369 €	1509330	0.82 %	-66.45 %	46.96	-0.01	-41.39	4	5	2	2	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		37.34	35.63	0.00	0.00	0.00	-0.02	-0.04	-0.08
ARGAN	71 €	3402	8.23 %	-9.90 %	59.77	-3.20	5.83	3	2	3	4	2	Sociétés financières	///Autres		SRD_OK		85.86	31.96	3.96	2.40	2.35	-6.86	-5.81	0.45
ARKEMA	65.96 €	360781	5.64 %	-30.73 %	54.11	-4.15	47.06	2	2	5	4	3	Matériaux de base	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	95.76	26.88	3.70	5.45	4.53	-9.74	-18.55	-18.18
ASSYSTEM	18.58 €	25850	3.80 %	-42.57 %	38.32	-2.58	-38.83	3	3	3	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		52.36	51.92	0.16	-0.08	-1.62	-8.27	-10.81	-14.48
ATARI	0.291 €	3663220	7.78 %	-11.82 %	80.14	0.00	189.62	3	3	3	5	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		90.30	25.21	0.03	0.05	0.07	0.03	0.00	-0.02
ATEME	11.5 €	10579	2.68 %	0.88 %	64.74	-0.21	107.45	2	1	3	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		88.53	30.44	0.48	1.06	1.37	-0.28	0.04	-0.10
ATOS	59.62 €	343180	-1.26 %	-17.65 %	63.20	-1.63	47.30	2	2	5	5	4	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	75.25	34.61	-1.07	1.10	4.05	-7.99	-12.04	-10.96
AUBAY	20 €	7048	0.00 %	-40.56 %	48.94	-2.03	-6.37	3	2	3	2	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		72.22	47.39	0.05	1.17	-0.07	-6.19	-9.68	-11.02
AUREA	4.29 €	747	-7.74 %	-37.83 %	52.93	-0.26	-5.04	3	2	2	4	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			60.56	33.74	-0.30	-0.15	-0.05	-1.18	-1.60	-1.73
AURES TECHNOLOGIES	17.3 €	598	-4.68 %	-30.66 %	43.15	-0.76	-12.68	3	3	2	5	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		67.84	25.45	-0.44	0.16	-0.49	-2.88	-4.11	-3.51
AVENIR TELECOM	0.0105 €	4847060	-2.78 %	5.00 %	59.42	0.00	69.97	4	5	3	5	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				78.79	24.11	0.00	0.00	0.00	0.00	0.00	-0.01
AVIATION LATECOERE	2.025 €	50948	1.25 %	-47.67 %	32.50	-0.30	-58.65	3	3	3	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		38.12	64.13	-0.02	0.00	-0.23	-0.96	-1.37	-1.56
AWOX	0.59 €	7440	0.68 %	-32.95 %	42.49	-0.05	-55.01	4	5	2	3	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			59.70	44.45	-0.02	0.00	-0.02	-0.18	-0.24	-0.39
AXA	14.634 €	10993300	-0.68 %	-42.36 %	46.66	-1.53	-34.99	2	2	5	2	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	51.48	46.90	-0.56	-0.54	-0.75	-5.80	-8.04	-8.17
AXWAY SOFTWARE	15.2 €	4781	-0.65 %	22.09 %	46.07	0.01	7.06	3	3	2	4	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				84.38	20.58	-0.02	0.39	0.00	0.67	2.05	2.85
BAINS MER MONACO	56.4 €	1459	1.81 %	-2.76 %	59.35	-0.73	67.15	2	1	3	5	2	Services aux consommateurs	///Autres		SRD_OK		77.50	30.11	0.56	2.13	3.61	-2.15	-1.10	-0.28
BASTIDE LE CONFORT	31.75 €	10473	0.47 %	-15.89 %	61.84	-0.94	91.26	2	1	3	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		84.18	29.12	1.12	2.77	2.83	-1.98	-4.02	-4.71
BELIER	28.7 €	1854	-3.69 %	-21.37 %	48.75	-0.92	-82.38	3	3	3	4	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			33.33	34.72	-1.96	-2.04	-1.81	-4.90	-4.73	-1.41
BENETEAU	5.65 €	62893	0.09 %	-47.93 %	47.30	-0.65	-34.96	3	3	4	2	5	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	47.02	41.04	-0.29	-0.21	-0.35	-2.46	-3.56	-3.60
BIC	49.76 €	59925	-0.16 %	-20.06 %	48.41	-1.46	23.47	2	1	5	5	2	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	59.00	29.35	0.10	0.74	0.73	-5.66	-8.79	-11.09
BIGBEN INTERACTIVE	9.74 €	43960	0.10 %	-39.28 %	46.70	-1.03	-83.48	3	2	3	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		43.16	25.44	-0.52	-0.75	-1.06	-3.78	-4.46	-3.60
BIOMERIEUX	102.5 €	176163	-5.44 %	29.75 %	71.85	4.49	111.94	2	2	5	5	5	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	54.89	38.62	0.11	4.76	12.71	12.22	16.57	22.66
BNP PARIBAS ACT.A	26.045 €	5921150	0.68 %	-51.04 %	37.50	-4.30	-87.26	2	3	5	1	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	15.83	52.46	-1.47	-1.87	-3.69	-15.52	-20.51	-18.99
BOIRON	28.5 €	2864	-0.52 %	-22.34 %	50.80	-0.89	-8.02	2	1	3	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	23.61	19.24	0.29	0.07	-0.09	-2.92	-4.26	-5.81
BOLLORE	2.4 €	1353990	-0.91 %	-38.93 %	47.94	-0.20	-55.70	2	2	4	3	2	Industries	CAC_Mid_60/SBF_120//CAC_All_Tradable		SRD_OK	VAD_OK	43.82	36.08	-0.05	-0.14	-0.14	-0.76	-1.12	-1.29
BONDUELLE	20 €	9853	2.46 %	-13.79 %	64.25	-0.27	45.72	2	2	3	5	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	70.59	20.27	0.46	0.10	0.73	-0.72	-2.03	-3.45
BOUYGUES	25.35 €	1859520	4.02 %	-33.64 %	48.69	-2.14	-77.39	2	2	5	2	3	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	35.16	30.33	-1.11	-2.41	-2.22	-8.18	-10.32	-9.80
BUREAU VERITAS	17.6 €	531747	1.18 %	-24.69 %	48.35	-1.25	-20.34	2	1	5	4	3	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	48.36	25.50	0.35	0.24	-0.15	-4.15	-5.15	-4.71
BURELLE	447 €	26	0.22 %	-45.22 %	33.69	-57.03	-73.53	3	3	2	2	4	Biens de consommation	///Autres		SRD_OK	VAD_OK	34.19	51.90	-7.40	-20.00	-46.80	-196.88	-271.42	-321.17
CAP GEMINI	70.3 €	624013	-4.51 %	-35.97 %	50.54	-5.96	-8.97	2	2	5	3	5	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	65.63	44.13	-5.08	-2.81	-2.27	-25.36	-32.26	-35.36
CAPELLI	17 €	621	2.41 %	-44.63 %	32.33	-3.01	-61.81	3	3	2	1	2	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			36.84	74.55	0.21	0.13	-2.20	-9.41	-11.71	-13.86
CARDETY	11.68 €	70920	-4.42 %	-41.48 %	48.76	-0.97	-18.98	2	2	4	2	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	69.37	28.04	-0.79	-0.59	-0.48	-3.84	-5.38	-4.72
CARREFOUR	14.225 €	3183250	-0.11 %	-5.54 %	61.26	-0.25	16.91	1	1	5	4	3	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	64.02	19.31	-0.04	0.07	0.16	-0.88	-0.86	-1.45
CASINO GUICHARD	35 €	271002	-0.09 %	-16.09 %	79.65	0.05	83.36	2	3	5	5	3	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	84.89	39.62	-0.02	0.28	1.46	-0.05	-3.32	-3.75
CAST	1.945 €	1	-0.26 %	-37.86 %	28.00	-0.19	-54.49	3	2	1	2	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			38.00	42.22	0.02	-0.02	-0.15	-0.58	-0.85	-1.03
CATERING INTL SCES	6.52 €	3337	-2.98 %	-51.34 %	32.65	-1.09	-45.01	3	3	2	1	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				47.56	34.67	-0.20	-0.13	-0.80	-3.79	-4.68	-4.98
CBO TERRITORIA	3.19 €	25274	-0.31 %	-16.71 %	39.29	-0.13	-22.56	2	1	2	4	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			54.55	39.95	0.00	0.03	-0.06	-0.40	-0.51	-0.45
CEGEDIM	24 €	13552	8.11 %	-17.24 %	50.17	-1.09	66.31	2	1	3	4	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		70.93	39.49	0.71	1.81	1.31	-2.97	-4.02	-3.26
CERENIS	1.048 €	6661660	27.49 %	217.58 %	74.78	0.05	243.92	4	5	3	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		76.78	23.21	0.27	0.40	0.44	0.43	0.56	0.65
CGG	1.0085 €	32553700	20.63 %	-65.22 %	49.88	-0.34	-17.37	3	5	5	1	2	Pétrole & Gaz	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		62.91	40.76	0.14	0.11	0.00	-1.00	-1.32	-1.13
CHARGEURS	8.72 €	60507	-1.25 %	-49.30 %	37.55	-1.41	-88.40	3	3	4	1	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		26.45	35.90	-0.32	-0.79	-1.22	-5.21	-6.60	-7.12
CHRISTIAN DIOR	305.8 €	7926	-2.86 %	-33.75 %	51.74	-17.97	1.59	2	2	5	4	1	Biens de consommation	///Autres		SRD_OK	VAD_OK	56.81	27.78	-9.64	-3.58	-0.22	-72.35	-114.36	-130.22
CIBOX INTER A CTIV	0.085 €	100369	-2.52 %	-39.29 %	46.73	-0.01	-16.13	4	3	2	4	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				66.67	33.74	0.00	0.00	0.00	-0.02	-0.04	-0.03
CLARANOVA	4.08 €	480701	-3.55 %	-48.48 %	53.65	-0.42	-38.55	4	5	4	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		59.47	24.88	-0.40	-0.37	-0.26	-1.86	-2.75	-3.58
CNP ASSURANCES	8.92 €	688447	6.19 %	-49.69 %	49.05	-1.27	-12.52	3	4	5	2	3	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	68.82	47.11	0.03	0.23	-0.01	-4.26	-6.51	-7.89
COFACE	5.02 €	319029	-2.14 %	-54.36 %	33.48	-1.15	-68.43	3	3	4	1	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	23.91	51.55	-0.52	-0.43	-1.08	-4.19	-4.93	-5.07
COHERIS	1.85 €	1000	15.26 %	-9.31 %	46.80	-0.07	18.49	3	1	1	5	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				75.00	30.92	0.08	0.15	0.04	-0.10	-0.20	-0.29
COLAS	103.5 €	2431	-1.90 %	-27.62 %	41.98	-5.33	-57.52	2	1	3	3	1	Industries	///Autres		SRD_OK	VAD_OK	61.36	52.83	-2.06	-2.20	-4.37	-19.50	-28.54	-32.83
CRCAM BRIE PIC2CCI	26.2 €	9437	-2.00 %	-13.99 %	43.00	-1.28	-19.04	2	1	3	4	2	Sociétés financières	///Autres		SRD_OK		66.57	57.02	-0.23	0.52	-0.37	-4.20	-4.33	-3.46
CRCAM NORD CCI	23.8 €	8349	-4.80 %	-16.34 %	50.30	-0.80	-2.89	2	1	3	4	3	Sociétés financières	///Autres		SRD_OK		54.29	37.35	-1.84	-0.80	-0.33	-4.02	-4.58	-4.18
CREDIT AGRICOLE	6.256 €	11098200	-1.39 %	-51.88 %	43.31	-1.05	-79.87	2	3	5	1	4	Sociétés financières	/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	28.25	60.13	-0.34	-0.58	-0.72	-3.99	-5.25	-4.97
CS (COMM.SYSTEMES)	3.21 €	243	-0.93 %	-28.51 %	35.23	-0.25	-95.43	3	3	2	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			30.77	44.61	-0.08	-0.10	-0.22	-0.89	-0.95	-1.29
DALET	9.6 €	1	0.00 %	-21.95 %	35.48	-0.61	-35.74	3	1	1	3	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			38.89	52.94	0.09	0.26	-0.28	-1.77	-2.45	-2.87
DANONE	56.8 €	3188430	0.42 %	-23.53 %	56.03	-2.17	-21.40	1	1	5	4	2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	43.37	29.84	-0.17	-0.10	-0.34	-8.28	-12.67	-16.68
DASSAULT AVIATION	731.5 €	6122	0.69 %	-37.90 %	48.85	-59.98	-25.53	2	3	5	3	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	57.03	42.86	2.70	-3.15	-15.50	-204.30	-323.94	-422.53
DASSAULT SYSTEMES	125.7 €	483634	-5.10 %	-14.72 %	52.74	-2.90	13.78	1	1	5	4	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	53.91	28.71	-5.53	-3.43	0.31	-16.66	-18.69	-13.38
DBV TECHNOLOGIES	7.28 €	173593	1.39 %	-62.76 %	36.93	-2.27	-46.96	3	5	4	1	3	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	58.61	47.09	-0.06	-0.17	-1.72	-7.12	-8.52	-8.66
DERICHEBOURG	2.32 €	89203	-0.34 %	-36.78 %	46.05	-0.18	-82.21	2	1	4	2	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		36.23	26.25	-0.07	-0.10	-0.16	-0.66	-0.90	-0.93
DEVOTEAM	60.4 €	10714	0.50 %	-36.42 %	50.87	-5.01	2.35	3	3	4	2	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		72.06	32.45	1.38	2.96	0.54	-14.78	-22.33	-26.16
DIAGNOSTIC MEDICAL	0.904 €	21115	-4.84 %	-26.50 %	13.62	-0.06	-194.63	3	1	1	3	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			1.01	35.43	-0.05	-0.07	-0.11	-0.24	-0.28	-0.25
DNXCORP	4.73 €	505	-1.87 %	-10.75 %	54.27	-0.04	94.61	4	4	1	5	2	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				74.60	19.58	0.01	0.45	0.49	-0.15	0.02	0.59
EDENRED	35.54 €	689285	0.97 %	-23.57 %	50.75	-2.24	-43.74	1	1	5	2	2	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	57.77	28.76	-1.43	-1.81	-1.92	-8.85	-9.75	-9.32
EDF	7.094 €	2463470	3.44 %	-29.06 %	34.05	-1.19	-53.47	2	3	5	1	4	Services aux collectivités	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	35.32	53.01	0.04	-0.03	-1.11	-3.58	-3.12	-3.21
EGIDE	0.662 €	15874	0.30 %	-21.19 %	64.93	-0.02	74.13	4	3	1	5	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			76.83	27.07	0.02	0.03	0.06	-0.07	-0.15	-0.22
EIFFAGE	62.78 €	309335	1.98 %	-38.90 %	46.45	-7.77	-30.47	2	2	5	1	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	64.50	55.01	-2.11	-1.15	-3.97	-27.23	-32.90	-31.21
EKINOPS	5.12 €	30574	1.19 %	-22.78 %	79.68	-0.09	122.74	4	5	3	5	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		100.00	18.12	0.23	0.33	0.50	-0.15	-0.24	0.54
ELECTRO POWER	5.6 €	3348	5.26 %	-37.36 %	39.00	-0.72	-83.54	4	4	2	2	5	Pétrole & Gaz	///Autres		SRD_OK		20.69	27.70	0.14	-0.02	-0.50	-2.32	-2.34	-1.76
ELIOR GROUP	5.725 €	1400790	-3.62 %	-56.63 %	42.83	-1.24	-30.85	3	4	4	1	2	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	70.70	54.86	-0.15	-0.03	-0.50	-4.29	-5.58	-5.80
ELIS	8.525 €	349731	-0.12 %	-54.48 %	42.88	-1.74	-39.13	3	3	4	1	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	63.57	48.96	-0.15	-0.44	-1.21	-5.89	-7.77	-7.78
ENGIE	8.894 €	11615500	-0.91 %	-38.49 %	30.85	-1.38	-104.13	2	2	5	1	1	Services aux collectivités	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	9.03	44.06	-0.42	-0.94	-1.84	-4.89	-5.29	-5.24
EOS IMAGING	2.185 €	52118	-0.68 %	-1.13 %	42.77	0.00	-33.48	4	5	3	3	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		64.29	14.62	-0.03	0.01	-0.05	0.06	0.10	0.58
ERAMET	27.93 €	48007	2.20 %	-39.62 %	59.18	-0.80	32.08	3	4	4	5	1	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	68.00	30.74	-0.34	-1.13	1.08	-4.33	-9.86	-15.06
ERYTECH PHARMA	5.22 €	29827	-4.92 %	-25.00 %	68.92	0.03	105.36	3	4	3	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		80.67	26.00	-0.03	0.32	0.83	-0.12	0.00	0.09
ESI GROUP	26.2 €	7424	0.77 %	-19.88 %	6.45	-2.50	-121.66	2	1	3	1	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		12.07	55.33	-1.10	-2.87	-6.70	-7.67	-5.83	-5.37
ESSILOR INTL.	96.34 €	1088530	2.73 %	-29.24 %	47.07	-7.01	-84.55	1	1	5	3	2	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	35.56	35.06	-1.73	-6.69	-7.59	-26.32	-34.52	-32.73
ESSO	15.6 €	6564	5.41 %	-31.28 %	47.33	-1.00	32.03	3	3	2	4	3	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				79.75	32.18	0.73	1.12	0.67	-2.48	-4.53	-6.45
EURAZEO	38.42 €	146871	-1.59 %	-37.27 %	25.44	-5.02	-77.33	2	2	5	1	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	10.25	43.36	-1.55	-1.71	-5.13	-17.55	-20.25	-22.16
EUROFINS SCIENT.	440 €	26167	-4.70 %	-11.47 %	47.11	-4.16	54.53	2	1	5	5	5	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	39.12	15.32	-1.10	-5.59	-0.54	-21.18	-32.84	-3.22
EURONEXT	65.5 €	112400	-0.98 %	-9.90 %	47.65	-2.14	-21.55	1	1	5	4	3	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	48.46	23.73	-1.21	-1.55	-1.33	-9.06	-8.00	-6.54
EUROPACORP	0.535 €	34697	0.94 %	-23.57 %	58.97	-0.04	-16.05	4	5	2	2	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		67.39	9.69	0.00	0.00	0.00	-0.11	-0.18	-0.32
EUROPCAR	1.456 €	983615	0.76 %	-66.68 %	40.54	-0.46	-45.31	3	5	4	1	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	41.40	43.57	-0.02	0.01	-0.24	-1.52	-2.09	-2.95
EUTELSAT COMMUNIC.	9.212 €	745241	0.00 %	-37.08 %	55.98	-0.68	-9.21	3	4	5	4	5	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	37.49	27.92	0.05	0.21	-0.01	-2.28	-4.00	-5.84
FAURECIA	25.53 €	478798	-0.23 %	-47.14 %	42.30	-3.37	-54.85	2	3	5	1	2	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	48.43	34.57	-0.82	-1.67	-2.87	-11.73	-16.93	-16.59
FERMENTALG	0.935 €	64957	-5.56 %	-39.29 %	34.78	-0.15	-38.32	4	4	3	1	2	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			41.67	36.90	-0.01	-0.01	-0.09	-0.51	-0.55	-0.68
FFP	55.1 €	13689	0.36 %	-47.22 %	39.83	-8.79	-27.58	3	3	4	1	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	59.27	55.65	-0.48	2.78	-4.43	-26.99	-38.15	-39.56
FIGEAC AERO	4.1 €	27152	-3.53 %	-55.91 %	38.54	-0.76	-53.83	4	5	3	1	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		43.82	56.06	-0.22	-0.16	-0.47	-2.64	-4.40	-6.05
FINANCIERE ODET	550 €	1084	-0.36 %	-30.20 %	49.45	-37.29	23.40	3	2	3	4	2	Industries	///Autres		SRD_OK	VAD_OK	58.24	47.31	12.80	17.60	7.50	-113.68	-181.90	-211.29
FLEURY MICHON	23.5 €	641	-2.08 %	-27.02 %	31.92	-1.17	-163.87	3	2	2	3	3	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			9.09	66.56	-1.00	-1.94	-2.69	-4.71	-5.50	-7.47
FONC. PARIS NORD	0.0255 €	16689	6.25 %	-16.67 %	52.07	0.00	-21.94	3	1	1	4	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				50.00	32.03	0.00	0.00	0.00	0.00	0.00	0.00
FONC.DES REGIONS	57.3 €	239473	9.46 %	-43.66 %	44.23	-10.35	-25.67	2	3	5	1	5	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	70.57	47.14	3.60	2.56	-2.85	-30.64	-37.73	-38.14
FONCIERE LYONNAISE	68.6 €	6005	0.59 %	-7.05 %	43.45	-2.44	-16.30	2	1	2	4	4	Sociétés financières	///Autres		SRD_OK	VAD_OK	70.67	41.47	0.44	2.06	-0.20	-6.86	-6.05	-2.80
GEA GRENOBL.ELECT.	86 €	9	-2.27 %	-23.21 %	34.15	-3.08	-107.06	2	1	2	4	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				14.29	35.32	-2.20	-2.40	-4.28	-12.37	-16.71	-16.92
GECI INTL	0.036 €	2558810	2.56 %	20.00 %	70.27	0.00	96.32	4	5	3	5	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		81.48	28.88	0.00	0.00	0.00	0.00	0.00	-0.01
GECINA NOM.	125 €	157079	7.39 %	-21.63 %	50.28	-9.82	0.37	2	2	5	3	4	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	83.91	31.99	3.98	6.90	2.57	-28.01	-30.91	-23.77
GENERIX	5.28 €	1883	0.00 %	-20.96 %	49.68	-0.34	2.42	4	3	2	4	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			91.24	53.88	0.11	0.15	0.05	-1.03	-0.95	-0.31
GENEURO	3.1 €	6439	-4.32 %	-16.22 %	62.10	-0.04	91.92	3	2	1	5	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				61.11	41.26	0.22	0.62	0.55	0.12	-0.12	-0.24
GENFIT	14.54 €	394535	7.54 %	-18.73 %	69.98	-0.16	131.80	2	2	4	5	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		90.96	22.23	0.94	1.40	2.06	0.15	-0.66	-0.66
GENOMIC VISION	0.3495 €	9145540	23.50 %	2.79 %	64.56	-0.02	136.90	4	5	4	5	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		90.39	23.00	0.07	0.08	0.09	-0.04	-0.01	0.01
GENSIGHT BIOLOGICS	1.838 €	391002	2.00 %	-26.48 %	50.26	-0.25	-38.12	4	5	4	2	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		66.39	26.16	0.00	0.00	-0.10	-0.93	-0.71	-0.10
GENTICEL	1.95 €	23408	2.63 %	-11.56 %	60.82	-0.06	59.90	4	5	2	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		80.30	17.09	0.09	0.16	0.15	-0.07	-0.11	-0.83
GL EVENTS	12.7 €	10037	-5.08 %	-47.30 %	57.45	-1.14	-7.79	3	3	3	3	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		46.90	37.98	-0.45	-0.54	-0.28	-4.63	-7.74	-9.32
GPE GROUP PIZZORNO	10 €	395	-3.85 %	-25.65 %	34.09	-0.43	-233.90	3	1	1	3	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				33.33	31.32	-0.65	-0.79	-0.82	-2.04	-2.69	-3.60
GROUPE CRIT	50 €	1868	6.38 %	-32.61 %	56.72	-3.01	59.12	3	2	3	4	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		100.00	49.48	2.58	5.61	4.51	-7.66	-14.21	-13.93
GROUPE EUROTUNNEL	11 €	1042770	3.77 %	-29.26 %	50.00	-0.89	-4.61	2	2	5	3	2	Industries	/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	71.30	37.93	0.08	0.37	0.16	-2.88	-3.65	-3.17
GROUPE FLO	0.13 €	150659	-3.70 %	-35.00 %	38.91	-0.02	-67.28	3	2	2	2	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				31.75	26.98	0.00	0.00	-0.02	-0.05	-0.06	-0.07
GROUPE FNAC	22.36 €	62004	-4.53 %	-57.85 %	45.49	-3.85	-35.24	3	5	4	1	2	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	58.88	47.04	-1.17	-0.58	-2.15	-13.22	-20.68	-29.22
GROUPE GORGE	12.34 €	5507	-0.32 %	-27.58 %	68.30	-0.50	79.15	3	2	3	5	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		87.01	26.13	0.17	0.58	1.10	-1.90	-3.02	-2.66
GROUPE OPEN	7.03 €	9510	4.77 %	-35.62 %	27.17	-1.26	-64.36	4	5	3	1	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		17.57	41.01	0.03	-0.17	-1.20	-3.99	-4.03	-5.55
GROUPE PARTOUCHE	18.7 €	702	1.08 %	-32.73 %	38.24	-2.22	-43.06	3	3	2	2	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			46.55	40.40	-0.55	0.11	-0.89	-7.52	-8.25	-6.92
GROUPE SFPI	0.916 €	26429	-5.95 %	-46.43 %	31.98	-0.14	-57.24	4	4	2	1	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			34.19	55.73	-0.04	0.00	-0.12	-0.48	-0.63	-0.84
GTT	65.1 €	34973	3.01 %	-24.30 %	54.10	-4.70	21.39	2	2	4	3	5	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	89.58	38.11	1.05	3.95	2.58	-14.92	-18.02	-19.35
GUERBET	26.6 €	7156	-5.17 %	-35.59 %	42.50	-1.58	-142.94	3	4	3	3	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		10.00	41.45	-1.16	-1.80	-2.26	-6.04	-13.28	-18.32
GUILLEMOT	2.08 €	25996	-0.95 %	-14.75 %	62.31	0.00	117.01	3	3	2	5	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				82.18	28.48	0.00	0.04	0.16	-0.04	-0.16	-0.36
HAULOTTE GROUP	3.815 €	21138	-3.54 %	-28.02 %	54.29	-0.05	-0.82	3	4	3	5	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		47.39	23.47	-0.27	-0.20	-0.04	-0.45	-0.90	-1.71
HERIGE	23 €	372	0.00 %	-22.56 %	50.00	-0.66	51.35	3	2	2	4	5	Industries	///CAC_All_Tradable	PEA_OK			48.57	23.02	0.20	0.45	0.61	-2.33	-4.99	-4.70
HERMES INTL	598.6 €	72330	1.11 %	-10.76 %	54.21	-6.42	-2.83	1	1	5	5	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	53.09	20.15	-22.24	-29.66	-3.26	-51.44	-63.57	-48.20
HF	3.25 €	7786	-1.52 %	-34.87 %	28.86	-0.33	-60.01	3	2	1	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			8.33	66.28	-0.02	-0.03	-0.32	-1.05	-1.23	-1.41
HI-MEDIA	1.18 €	1038	0.00 %	-10.61 %	41.79	-0.10	-77.56	4	5	1	2	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				15.87	35.74	-0.01	-0.06	-0.10	-0.37	-0.19	-0.26
HIGH CO	3.25 €	21740	-6.88 %	-46.01 %	33.33	-0.52	-117.31	3	2	2	1	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				19.87	52.72	-0.24	-0.55	-0.91	-1.96	-2.32	-2.23
HIPAY GROUP	2.62 €	5799	0.38 %	-44.26 %	44.37	-0.41	-70.76	4	4	1	1	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			33.87	31.60	-0.10	-0.17	-0.36	-1.49	-1.76	-2.49
HOPSCOTCH GROUPE	3.99 €	6741	-0.25 %	-54.45 %	31.80	-0.97	-59.49	4	3	1	1	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			19.50	51.39	-0.03	-0.05	-0.58	-3.21	-4.01	-4.30
ICADE	70.15 €	80367	-0.92 %	-27.75 %	47.79	-5.22	-36.63	2	2	4	2	3	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	54.66	32.71	-1.43	-1.86	-3.29	-19.22	-21.39	-16.22
ID LOGISTICS GROUP	136 €	1658	0.00 %	-24.61 %	48.91	-5.47	-54.05	2	1	3	4	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		42.86	25.14	-6.52	-10.30	-7.54	-26.08	-35.52	-32.27
IDI	33.8 €	527	-0.29 %	-24.04 %	46.43	-1.95	-14.00	3	1	2	3	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			62.71	44.28	0.44	0.52	-0.27	-6.32	-8.49	-8.76
IGE + XAO	136 €	215	-2.86 %	-20.00 %	42.39	-4.41	-48.32	3	1	2	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			40.91	19.04	-4.00	-7.60	-7.70	-19.40	-26.46	-28.07
ILIAD	128.55 €	59142	2.19 %	11.11 %	69.21	0.09	81.01	2	3	5	5	4	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable			VAD_OK	91.41	12.86	2.16	5.03	7.77	2.04	7.17	22.37
IMERYS	21.68 €	101875	0.56 %	-43.25 %	39.26	-3.19	-80.58	2	3	5	1	1	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	20.00	60.11	-0.86	-1.37	-2.67	-11.58	-13.68	-15.22
IMMOB.DASSAULT	62.6 €	105	2.62 %	-10.57 %	37.81	-5.15	-43.88	3	2	2	2	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		53.33	42.77	0.88	0.54	-3.76	-14.97	-10.27	-5.48
INFOTEL	29.7 €	1592	-1.33 %	-25.75 %	38.46	-2.13	-60.81	2	1	3	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		64.56	33.67	-0.91	-1.19	-2.43	-8.03	-8.57	-8.60
INGENICO GROUP	92.12 €	165647	1.23 %	-5.19 %	45.54	-6.49	-16.79	2	4	5	3	4	Technologie	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	71.40	33.05	-2.33	-1.68	-3.03	-22.25	-13.84	-4.34
INNATE PHARMA	5.68 €	291018	2.34 %	-12.07 %	71.44	-0.14	64.42	2	2	4	5	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		81.77	25.92	0.19	0.66	0.87	-0.29	-0.29	-0.32
INNELEC MULTIMEDIA	2.85 €	3442	0.00 %	-45.19 %	45.40	-0.34	-3.11	4	4	2	3	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				75.36	42.77	0.08	0.18	-0.02	-1.05	-1.62	-2.05
INSIDE SECURE	1.368 €	179938	-0.15 %	-31.26 %	47.06	-0.08	-31.12	3	2	3	3	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		55.83	24.94	-0.02	-0.02	-0.05	-0.29	-0.44	-0.53
INTERPARFUMS	29.65 €	7193	-0.67 %	-19.86 %	53.04	-0.72	-30.17	2	1	4	5	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	42.60	19.46	-0.88	-1.56	-0.62	-3.95	-6.16	-8.57
INVENTIVA PROM	3.57 €	17061	0.14 %	-6.05 %	74.49	0.02	87.64	4	5	3	5	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		93.80	17.42	0.01	0.14	0.38	-0.02	0.03	0.77
IPSEN	51.4 €	165068	2.09 %	-34.98 %	66.68	-2.61	80.93	3	5	5	5	5	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	89.35	28.21	2.45	3.65	5.37	-6.21	-20.87	-34.13
IPSOS	18.8 €	26960	-1.47 %	-35.17 %	35.79	-2.24	-19.17	3	3	4	2	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	63.00	43.67	0.12	1.10	-0.74	-6.86	-8.34	-7.15
IT LINK	9.7 €	1216	3.41 %	-39.56 %	52.02	-1.08	-12.45	4	3	2	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				91.67	37.62	0.38	0.40	-0.05	-3.22	-4.54	-3.68
ITESOFT	2.26 €	10	1.80 %	-22.60 %	36.54	-0.11	-44.27	3	1	1	4	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			53.33	45.81	0.01	0.00	-0.08	-0.35	-0.48	-0.59
JACQUES BOGART	7 €	1354	-2.51 %	-36.36 %	43.39	-0.59	-31.17	3	2	2	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				62.69	42.46	-0.01	0.02	-0.21	-2.04	-2.54	-2.07
JACQUET METAL SCE	9 €	10673	5.02 %	-41.71 %	50.76	-0.97	-19.70	3	3	3	3	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		92.11	48.32	0.37	0.45	-0.04	-2.83	-4.47	-5.74
JC DECAUX SA.	16.15 €	141154	1.06 %	-41.49 %	46.87	-1.35	-95.45	2	2	4	3	3	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	25.71	42.22	-0.07	-0.48	-1.30	-4.59	-7.48	-8.16
KAUFMAN ET BROAD	27.6 €	34475	-3.50 %	-26.60 %	49.29	-1.86	23.43	2	2	4	3	3	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		88.17	28.79	-0.09	1.86	1.20	-5.90	-7.77	-7.75
KERING	455.6 €	245095	0.13 %	-23.13 %	59.08	-9.68	36.96	2	2	5	5	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	69.49	22.40	-13.90	-3.00	20.05	-50.80	-81.57	-51.97
KEYRUS	1.67 €	5050	-4.57 %	-41.40 %	34.63	-0.23	-72.74	4	5	2	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			28.33	52.32	-0.07	-0.08	-0.24	-0.86	-0.94	-1.31
KLEPIERRE	15.855 €	899110	-0.75 %	-53.22 %	49.18	-2.39	-78.20	2	3	5	1	5	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	30.54	40.23	-1.43	-3.26	-2.93	-9.65	-13.39	-13.68
KORIAN	27.02 €	188688	-0.30 %	-36.12 %	37.62	-3.07	-77.50	2	2	4	1	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	17.07	48.69	-0.90	-1.19	-2.94	-10.59	-12.19	-10.62
LOREAL	238 €	613749	2.01 %	-9.92 %	60.19	-2.34	26.51	1	1	5		2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	70.71	15.89	-1.30	-1.08	5.17	-11.98	-17.46	-13.42
LACROIX SA	17.95 €	958	-3.75 %	-35.43 %	34.16	-1.82	-49.16	4	3	2	3	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			31.01	40.54	-0.29	-0.50	-1.90	-6.36	-6.71	-4.50
LAFARGEHOLCIM LTD	32.35 €	18310	-2.12 %	-33.41 %	49.90	-2.44	-10.16	2	2	4	3	1	Industries	///Autres		SRD_OK	VAD_OK	64.92	29.39	-0.21	0.35	-0.56	-8.20	-11.92	-11.72
LAGARDERE S.C.A.	12.25 €	516060	1.24 %	-37.63 %	63.30	-0.98	71.09	3	4	4	4	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	97.86	40.41	0.71	1.70	1.61	-2.51	-4.92	-6.65
LDC	89.8 €	301	0.90 %	-14.07 %	57.42	-1.90	-6.95	2	1	3	4	2	Biens de consommation	///Autres		SRD_OK		70.27	27.26	0.08	-0.68	0.17	-6.26	-12.21	-17.03
LDLC.COM	9.2 €	3956	-0.43 %	-28.96 %	46.53	-0.82	-20.88	4	5	3	3	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		82.05	39.08	-0.01	0.03	-0.22	-3.05	-2.56	-0.13
LE NOBLE AGE	38.5 €	10378	-2.53 %	-22.06 %	55.62	-1.69	28.45	2	1	3	4	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		87.10	24.98	0.26	1.13	1.08	-5.14	-7.64	-8.18
LEBON	92 €	155	2.22 %	-24.59 %	44.28	-6.19	-21.77	3	1	1	3	5	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			40.42	29.94	2.16	2.08	-0.98	-18.22	-24.67	-29.16
LECTRA	13.7 €	10708	-5.65 %	-38.70 %	44.91	-1.36	-57.52	3	3	3	3	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		49.34	43.60	-0.52	-0.46	-0.98	-5.11	-7.06	-6.18
LEGRAND	56.88 €	439212	0.21 %	-21.91 %	60.48	-2.67	-2.82	1	1	5	4	4	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	71.37	34.01	-0.48	0.34	0.49	-9.75	-12.73	-10.60
LINEDATA SERVICES	18.95 €	904	-2.57 %	-29.55 %	32.29	-1.90	-67.33	3	2	2	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		20.21	56.29	-0.42	-0.57	-1.93	-6.64	-7.33	-8.30
LISI	16.3 €	12936	-1.81 %	-45.49 %	35.35	-2.44	-73.34	3	3	3	1	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	35.90	40.20	-0.74	-1.05	-2.44	-8.32	-11.14	-10.69
LVMH	325.35 €	697471	0.22 %	-22.17 %	52.80	-9.54	-13.35	1	1	5	4	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	54.88	19.72	-10.67	-11.54	-1.66	-46.14	-65.43	-56.07
MAISONS DU MONDE	6.99 €	127530	-1.89 %	-46.23 %	45.77	-0.90	-63.11	3	5	4	2	4	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	46.86	37.14	-0.19	-0.37	-0.68	-3.13	-4.30	-6.95
MAISONS FRANCE	22.5 €	1852	-3.43 %	-39.68 %	21.81	-2.85	-54.96	3	2	2	1	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		13.12	54.57	-0.38	-0.27	-2.68	-9.49	-10.87	-11.40
MANITOU BF	13.76 €	12264	4.24 %	-35.85 %	51.14	-0.82	-27.55	3	4	4	4	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	68.18	43.15	0.37	0.28	-0.04	-2.32	-4.15	-5.39
MAUNA KEA TECH	0.886 €	198488	-0.56 %	-34.85 %	47.25	-0.11	9.11	4	5	3	2	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		77.30	16.96	0.02	0.04	0.01	-0.36	-0.37	-0.46
MAUREL ET PROM	1.63 €	453541	10.43 %	-42.20 %	49.55	-0.19	11.89	3	3	3	2	2	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		81.97	40.26	0.10	0.14	0.06	-0.53	-0.81	-1.02
MBWS	1.054 €	19612	-5.39 %	-34.94 %	58.76	-0.03	29.92	4	5	2	5	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		57.82	30.66	-0.08	-0.03	0.05	-0.20	-0.46	-0.74
MCPHY ENERGY	4.63 €	29867	-1.17 %	24.80 %	54.52	-0.22	-14.93	4	5	3	3	5	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			55.86	16.29	-0.01	0.02	-0.03	-0.75	0.20	0.43
MEDASYS	0.331 €	14370	-4.06 %	-15.13 %	39.83	-0.02	-1.39	3	1	1	4	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			59.38	21.45	-0.01	0.01	0.00	-0.05	-0.05	-0.05
MEDIA 6	8 €	151	-1.23 %	-25.23 %	28.57	-0.59	-95.17	3	1	1	3	2	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				6.45	50.08	-0.15	-0.24	-0.78	-2.01	-2.34	-2.36
MEMSCAP REGPT	0.994 €	10881	3.54 %	-42.21 %	37.10	-0.08	-83.15	4	4	1	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			32.41	34.97	-0.03	-0.05	-0.09	-0.28	-0.50	-0.69
MERCIALYS	6.59 €	156669	-0.15 %	-46.68 %	39.37	-0.97	-49.27	2	3	4	1	4	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	41.88	47.35	-0.01	-0.23	-0.76	-3.14	-4.30	-4.60
MERSEN	16.32 €	38159	2.51 %	-52.14 %	48.76	-2.56	-20.17	3	4	4	1	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		87.56	43.23	0.15	0.71	-0.57	-8.05	-12.26	-13.07
METABOLIC EXPLORER	1.205 €	62660	-2.43 %	-22.76 %	52.14	-0.07	-1.51	3	2	2	3	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			67.78	28.35	-0.01	0.01	0.00	-0.26	-0.24	-0.23
METROPOLE TV	9.76 €	76579	-1.41 %	-42.08 %	39.95	-0.92	-86.54	2	2	4	2	3	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	24.32	28.12	-0.30	-0.45	-0.81	-3.32	-4.88	-5.42
MGI COUTIER	10.14 €	15000	-0.98 %	-49.80 %	41.05	-1.23	-64.89	3	3	3	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		37.64	39.28	-0.40	-0.54	-0.70	-4.76	-7.35	-7.12
MICHELIN	79.08 €	672409	-0.95 %	-27.91 %	55.32	-4.52	16.40	2	2	5	4	2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	75.89	40.08	0.60	1.54	0.85	-15.12	-23.08	-23.56
MICROPOLE	0.982 €	46104	1.24 %	-23.88 %	40.76	-0.07	-11.26	3	1	2	2	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			77.09	28.84	0.01	0.04	0.00	-0.20	-0.23	-0.25
MND	0.122 €	57370	2.52 %	-67.03 %	47.66	-0.02	9.44	4	5	2	3	4	Industries	///Autres	PEA_OK	SRD_OK		75.28	38.06	0.00	0.01	0.00	-0.07	-0.15	-0.31
NANOBIOTIX	6.1 €	51455	2.01 %	-26.24 %	67.95	-0.21	89.70	3	4	4	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		87.08	26.07	-0.02	0.45	0.75	-0.79	-1.30	-1.72
NATIXIS	2.27 €	25666300	-11.74 %	-42.96 %	54.86	-0.15	-37.94	2	3	5	3	3	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	33.53	36.96	-0.61	-0.64	-0.25	-1.15	-1.39	-1.42
NEOPOST	14.1 €	43537	-9.03 %	-35.85 %	50.84	-1.32	7.21	2	2	4	2	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		57.78	37.27	-0.52	0.35	-0.25	-4.90	-5.75	-5.10
NETGEM	0.87 €	5281	-1.14 %	-9.38 %	47.62	-0.05	-55.78	3	2	1	4	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				50.00	30.50	0.00	-0.01	-0.02	-0.16	-0.10	-0.12
NEURONES	18.7 €	8181	-0.53 %	-8.78 %	34.56	-0.59	0.12	2	1	3	4	5	Technologie	///Autres	PEA_OK	SRD_OK		55.56	22.05	-0.21	0.40	-0.11	-2.02	-1.95	-2.46
NEXANS	25.3 €	44298	-0.16 %	-41.84 %	45.31	-3.83	-79.15	3	4	4	1	4	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	40.58	35.42	-0.98	-1.88	-3.67	-13.62	-14.48	-10.41
NEXITY	26 €	140989	-5.39 %	-42.09 %	38.18	-3.36	-61.03	2	2	4	1	2	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	41.54	52.16	-1.86	-1.70	-3.52	-12.23	-15.63	-16.01
NICOX	3.61 €	121131	4.03 %	-19.60 %	61.98	-0.09	71.30	3	2	3	5	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		86.40	14.66	0.09	0.11	0.25	-0.31	-0.51	-0.83
NOKIA	2.8 €	509944	1.82 %	-16.17 %	67.37	-0.14	41.48	3	4	4	4	3	Technologie	///Autres		SRD_OK	VAD_OK	89.08	32.82	0.03	0.07	0.15	-0.48	-0.50	-1.07
OENEO	11 €	8357	3.97 %	-19.47 %	62.52	-0.41	64.22	3	2	4	5	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		80.00	40.43	0.44	0.69	0.74	-1.09	-1.28	-0.33
OL GROUPE	2.27 €	15585	0.00 %	-26.06 %	37.63	-0.15	-71.63	3	1	2	3	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				39.47	46.51	-0.04	-0.06	-0.14	-0.49	-0.64	-0.81
ONXEO	0.44 €	229458	2.33 %	-20.00 %	69.05	-0.02	89.53	4	4	2	4	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		87.50	24.12	0.02	0.04	0.05	-0.04	-0.08	-0.15
ORANGE	11.05 €	8487250	1.61 %	-16.67 %	67.92	-0.27	1.01	1	1	5	4	4	Télécommunications	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	72.70	26.79	0.01	-0.16	0.17	-1.03	-1.84	-2.35
ORPEA	95.5 €	119856	6.11 %	-16.88 %	58.54	-4.93	12.73	1	1	5	3	2	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	80.98	31.32	2.49	3.24	3.39	-13.78	-15.86	-14.86
OSE IMMUNO	4.6 €	1190660	53.85 %	21.69 %	68.60	-0.02	498.55	2	1	2	5	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			61.09	46.98	1.09	1.06	1.14	0.85	0.84	0.89
PARROT	2.5 €	9434	4.17 %	-5.66 %	64.63	-0.11	61.10	3	3	2	5	5	Technologie	///Autres	PEA_OK	SRD_OK		78.95	23.53	0.12	0.26	0.25	-0.30	-0.33	-0.54
PASSAT	4.24 €	6720	7.61 %	-11.67 %	55.14	-0.17	53.18	3	2	1	5	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				75.93	43.40	0.30	0.25	0.23	-0.35	-0.48	-0.17
PERNOD RICARD	127.9 €	679422	-0.54 %	-20.34 %	58.90	-5.38	-15.58	1	1	5	4	2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	61.49	32.85	-1.43	-1.37	-2.01	-19.41	-27.82	-31.55
PEUGEOT	11.86 €	3658490	4.26 %	-44.61 %	49.83	-1.29	-23.86	2	4	5	2	2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	66.98	37.59	0.01	0.04	-0.23	-4.23	-6.98	-8.60
PHARMAGEST INTER.	54.6 €	15106	3.02 %	-10.78 %	62.67	-1.48	101.27	2	1	3	5	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		88.12	33.33	2.86	3.86	4.42	-2.86	-4.47	-3.43
PIERRE VACANCES	10.3 €	112128	-3.29 %	-49.01 %	28.31	-2.82	-93.31	4	5	3	1	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		11.11	34.77	-0.99	-1.22	-2.41	-10.55	-9.38	-7.43
PIXIUM VISION	0.808 €	266263	-4.83 %	3.59 %	59.33	-0.03	149.83	4	5	3	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			62.93	17.06	0.07	0.10	0.11	-0.08	-0.01	-0.18
PLASTIC OMNIUM	12.64 €	129201	3.69 %	-49.82 %	38.99	-1.87	-102.93	3	3	4	2	2	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	17.65	43.86	-0.09	-0.80	-1.67	-6.46	-9.39	-10.06
POXEL	5.7 €	141857	-1.72 %	-55.40 %	52.44	-0.65	-21.09	3	5	4	2	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		47.90	38.89	-0.05	-0.11	-0.17	-2.43	-3.11	-2.23
PROLOGUE	0.213 €	111605	4.93 %	-35.45 %	52.12	-0.02	-7.93	4	5	2	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			50.00	27.04	0.01	0.00	0.00	-0.07	-0.11	-0.18
PSB INDUSTRIES	16.25 €	70	3.17 %	-21.50 %	53.21	-0.45	23.01	4	4	2	5	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			44.44	18.95	0.37	0.28	0.50	-1.39	-2.23	-4.87
PUBLICIS GROUPE SA	26.06 €	1264340	3.45 %	-35.81 %	52.75	-2.56	15.49	2	3	5	3	5	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	77.11	39.83	1.35	1.67	0.74	-7.61	-11.02	-14.14
QUANTEL	8.5 €	29012	2.41 %	-44.08 %	78.46	-0.66	79.85	3	4	3	4	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		91.18	44.80	0.44	0.65	0.75	-1.83	-3.53	-5.02
RALLYE	6.97 €	54277	5.45 %	-31.40 %	74.24	-0.21	52.68	3	5	4	5	3	Services aux consommateurs	///Autres		SRD_OK		85.40	21.25	0.28	0.19	0.68	-0.69	-1.05	-0.08
RAMSAY GEN SANTE	17.2 €	275	2.38 %	1.18 %	49.50	-0.31	-13.11	3	1	1	4	1	Santé	///Autres		SRD_OK		37.04	18.92	0.04	0.16	0.08	-0.83	-0.25	-0.49
RECYLEX S.A.	2.08 €	28433	0.73 %	-39.36 %	57.61	-0.12	27.90	4	4	3	4	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		65.00	17.88	0.01	-0.05	0.09	-0.47	-0.91	-1.36
REMY COINTREAU	101.1 €	80310	0.10 %	-8.01 %	67.87	1.38	71.97	2	2	5	5	5	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	79.93	16.38	-0.25	1.46	6.34	4.26	-4.64	-15.50
RENAULT	16.312 €	1582660	0.00 %	-61.83 %	48.67	-2.67	-46.18	3	5	5	2	2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	50.04	46.42	-0.78	-0.94	-1.23	-9.95	-17.99	-26.79
REXEL	6.312 €	764125	4.43 %	-46.69 %	43.80	-1.01	-73.86	2	3	5	1	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	41.29	40.59	-0.46	-0.66	-0.94	-3.65	-4.50	-4.26
RIBER	1.325 €	67901	-7.02 %	-50.37 %	47.93	-0.07	13.05	4	5	3	4	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			58.96	31.25	-0.11	-0.02	0.01	-0.34	-0.65	-0.31
ROBERTET	770 €	734	0.65 %	-16.67 %	55.70	-29.04	-36.83	3	3	4	4	2	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	54.55	35.57	-8.40	-34.70	-20.65	-121.02	-129.59	-24.55
ROTHSCHILD & CO	17.72 €	11934	0.00 %	-30.78 %	57.45	-0.87	19.56	2	2	3	4	4	Sociétés financières	/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	59.16	32.79	-0.30	-0.51	0.20	-3.66	-5.63	-7.31
RUBIS	38.92 €	203356	2.96 %	-29.43 %	50.16	-2.64	-72.57	2	1	5	3	5	Services aux collectivités	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	47.91	25.64	-0.38	-1.68	-1.91	-9.90	-12.45	-12.55
S.E.B.	107.7 €	78387	-7.31 %	-19.27 %	55.18	-1.24	16.41	2	2	5	5	5	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	49.25	19.55	-2.88	-3.74	-1.85	-7.77	-18.09	-27.21
SAFRAN	68.6 €	1828160	2.45 %	-50.40 %	43.17	-12.31	-54.15	2	3	5	1	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	41.53	43.89	-8.92	-6.77	-11.74	-48.21	-61.51	-64.11
SAINT GOBAIN	21.8 €	1432950	1.02 %	-40.58 %	44.64	-2.54	-16.49	2	2	5	2	2	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	80.10	45.02	0.06	0.85	-0.63	-7.97	-11.42	-12.16
SANOFI	79.48 €	3022140	0.68 %	-11.29 %	62.97	-1.84	50.35	1	1	5	4	4	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	79.34	24.96	0.27	2.36	2.08	-5.64	-6.94	-3.27
SARTORIUS STED BIO	184.6 €	68677	3.77 %	24.73 %	70.46	2.86	118.02	2	2	5	5	2	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	92.69	23.30	5.58	12.38	20.24	13.35	25.75	37.78
SAVENCIA	48.2 €	1740	0.00 %	-21.24 %	33.07	-2.43	-88.01	2	1	3	3	4	Biens de consommation	///Autres		SRD_OK	VAD_OK	12.73	40.46	-0.42	-0.56	-1.50	-8.49	-10.58	-13.30
SCHNEIDER ELECTRIC	73.6 €	2119910	0.08 %	-20.14 %	52.20	-3.43	-30.26	1	1	5	3	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	53.23	27.09	-3.28	-2.23	-2.18	-13.96	-15.44	-10.20
SCOR SE	20.12 €	523784	3.07 %	-46.45 %	50.37	-2.99	-39.99	2	3	5	1	2	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	46.75	48.53	0.08	-0.80	-1.41	-10.29	-14.01	-15.74
SECHE ENVIRONNEM.	29 €	3419	-1.02 %	-23.48 %	34.41	-2.87	-52.92	3	2	3	2	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		23.08	39.82	0.22	0.10	-2.20	-9.22	-7.99	-6.93
SELECTIRENTE	77.5 €	1	0.00 %	0.00 %	12.12	-3.53	-93.55	3	1	1	5	2	Sociétés financières	///Autres		SRD_OK		0.00	51.87	-0.10	-1.95	-6.97	-10.80	-10.66	-8.47
SERGEFERRARI GROUP	4 €	1190	-2.20 %	-33.88 %	42.06	-0.40	-11.00	3	2	1	2	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			77.78	49.50	0.05	0.20	-0.07	-1.22	-1.61	-1.76
SES	5.232 €	1117130	3.15 %	-58.80 %	39.41	-1.01	-90.38	3	5	5	2	1	Services aux consommateurs	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	26.58	41.28	-0.03	-0.26	-0.52	-3.60	-5.51	-7.72
SHOWROOMPRIVE	0.573 €	150774	-5.13 %	-55.72 %	40.32	-0.10	-56.65	4	5	3	1	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		45.20	44.80	-0.03	-0.02	-0.06	-0.34	-0.59	-0.63
SIGNAUX GIROD	10.15 €	201	1.91 %	-13.25 %	46.36	-0.47	8.76	3	1	1	4	4	Industries	CAC_Small//CAC_Mid_Small/Autres	PEA_OK			87.76	34.14	0.35	0.37	0.16	-1.21	-1.16	-1.57
SII	16.5 €	1874	-2.65 %	-42.91 %	37.93	-1.91	-51.67	3	2	3	2	5	Technologie	///Autres	PEA_OK	SRD_OK		43.69	46.17	-0.53	-0.05	-1.53	-6.68	-8.79	-8.99
SMTPC	16.5 €	839	-2.37 %	-20.29 %	36.28	-1.10	-52.81	3	1	2	3	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				48.15	51.49	-0.22	-0.31	-1.08	-3.84	-3.64	-2.61
SOCIETE GENERALE	13.936 €	8411500	0.36 %	-55.50 %	39.37	-2.66	-99.19	2	4	5	1	2	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	18.91	56.48	-1.04	-1.45	-2.09	-10.03	-13.02	-11.52
SODEXO	59.5 €	449430	0.85 %	-44.13 %	46.30	-6.68	-41.54	2	2	5	2	2	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	59.57	44.18	-0.50	-0.66	-2.80	-22.66	-33.67	-37.56
SOGECLAIR	16.65 €	225	-0.30 %	-43.17 %	40.66	-2.33	-62.86	3	3	2	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			47.66	39.99	-0.18	-1.23	-1.87	-8.45	-10.75	-10.88
SOITEC	68.1 €	65543	3.10 %	-28.39 %	59.57	-3.12	28.07	2	2	5	4	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	81.05	26.10	1.94	2.23	2.29	-9.23	-20.44	-23.17
SOLOCAL GROUP	0.2028 €	4719920	-4.61 %	-63.13 %	44.43	-0.04	-20.16	4	5	4	1	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		54.73	27.39	-0.02	-0.01	-0.02	-0.15	-0.26	-0.41
SOLVAY	66.74 €	144173	1.27 %	-35.95 %	57.83	-4.37	-3.73	2	2	5	4	1	Matériaux de base	///Autres				54.04	27.87	0.98	-0.92	-0.09	-15.53	-25.47	-25.93
SOPRA STERIA GROUP	95.7 €	35775	-1.34 %	-33.54 %	43.25	-10.47	-24.86	3	3	4	2	3	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	72.37	34.15	0.66	3.42	-3.68	-32.57	-38.53	-28.06
SPIE	9.605 €	298195	1.37 %	-47.11 %	35.83	-1.77	-36.35	3	3	4	1	5	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	68.05	39.74	0.15	0.38	-0.86	-5.41	-7.00	-7.41
SQLI	14.4 €	1613	-0.69 %	-41.22 %	29.59	-1.57	-73.75	3	2	2	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		28.16	40.50	-0.36	-0.70	-1.68	-5.60	-5.77	-5.70
ST DUPONT	0.076 €	73276	-0.52 %	-30.91 %	59.05	0.00	25.42	4	3	1	4	3	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				82.28	37.65	0.00	0.00	0.00	-0.01	-0.02	-0.03
STEF	65.1 €	794	0.15 %	-19.03 %	40.45	-2.79	-18.55	2	1	3	4	5	Industries	///Autres		SRD_OK	VAD_OK	60.31	38.81	0.38	-0.83	-0.43	-9.77	-14.62	-15.82
STMICROELECTRONICS	18.49 €	3668120	-2.53 %	-23.60 %	51.42	-1.27	7.31	3	4	5	3	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	76.16	24.45	-0.55	0.01	0.08	-4.98	-5.06	-1.97
STORE ELECTRONICS	21.5 €	2454	-0.23 %	-32.18 %	44.27	-1.99	-70.45	2	2	3	2	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		44.44	21.93	-0.32	-0.95	-1.51	-7.30	-8.37	-8.83
SUEZ	9.208 €	1743780	2.88 %	-31.79 %	42.43	-1.19	-61.92	2	2	5	1	5	Services aux collectivités	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	45.77	48.31	-0.13	-0.28	-1.00	-3.90	-4.13	-4.21
SUPERSONIC IMAGINE	1.345 €	6961	-10.33 %	-7.24 %	61.48	0.02	-2.97	2	1	2	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		58.71	23.70	-0.12	-0.07	0.00	-0.05	-0.09	-0.09
SWORD GROUP	24.55 €	46482	0.61 %	-28.01 %	51.58	-1.90	-5.10	2	1	3	3	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		58.16	32.34	0.46	0.97	-0.06	-5.99	-7.50	-6.78
SYNERGIE	16.6 €	6983	6.27 %	-43.34 %	43.20	-1.96	-4.33	3	3	3	2	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		67.42	47.67	0.76	1.64	0.46	-5.67	-8.97	-10.15
TARKETT	8.5 €	58228	4.36 %	-41.14 %	32.78	-1.34	-56.51	3	4	4	1	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	34.04	41.10	0.05	0.14	-1.18	-3.79	-4.57	-5.67
TECHNICOLOR	0.2166 €	4359860	2.36 %	-68.15 %	57.01	-0.04	51.74	4	5	4	5	3	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		51.78	38.10	0.00	0.01	0.01	-0.15	-0.32	-0.44
TECHNIPFMC	6.834 €	3409760	15.40 %	-64.13 %	58.77	-1.62	2.05	3	5	5	1	5	Pétrole & Gaz	/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	80.42	45.50	0.60	0.55	0.28	-4.82	-7.98	-11.44
TELEPERFORMANCE	177 €	140825	-3.38 %	-18.51 %	50.98	-10.27	-1.99	2	2	5	3	2	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	57.42	34.95	-4.66	2.57	-2.77	-35.90	-37.98	-26.16
TESSI	70 €	137	-1.41 %	-46.56 %	23.68	-10.43	-84.82	3	2	2	1	3	Industries	///Autres	PEA_OK	SRD_OK		6.86	64.72	-2.12	-3.06	-11.38	-34.73	-48.34	-50.87
TF1	4.956 €	154436	1.56 %	-34.27 %	44.82	-0.42	-34.71	3	3	4	3	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	48.03	33.11	0.02	0.01	-0.18	-1.31	-1.87	-2.69
THALES	74.06 €	234425	0.90 %	-20.37 %	51.15	-3.78	25.89	2	2	5	3	4	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	86.17	30.81	0.19	3.38	2.54	-12.06	-14.89	-20.88
TIVOLY	13.9 €	264	-0.71 %	-39.57 %	33.33	-2.21	-95.48	4	2	1	1	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			6.56	50.16	-0.36	-1.32	-3.15	-7.48	-7.76	-9.10
TOTAL	36.28 €	19014000	3.07 %	-26.57 %	73.07	-0.86	113.58	2	2	5	5	4	Pétrole & Gaz	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	90.56	36.62	1.74	4.23	6.42	-1.86	-7.13	-8.91
TOTAL GABON	98.8 €	1176	2.92 %	-26.81 %	48.45	-5.95	-25.85	3	1	2	3	3	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				76.43	41.39	1.28	1.70	0.21	-19.06	-27.11	-31.56
TOUAX	3.5 €	4615	0.00 %	-34.21 %	47.46	-0.16	66.06	3	2	2	5	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			56.08	25.93	-0.13	0.11	0.16	-0.66	-1.19	-1.27
TOUR EIFFEL	29.1 €	2274	-0.34 %	-26.14 %	42.31	-1.96	-16.09	2	1	2	3	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		60.71	46.61	0.24	0.70	-0.24	-6.10	-8.18	-8.09
TRANSGENE	1.21 €	58432	-1.63 %	-21.94 %	60.94	-0.03	56.01	4	4	3	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		77.22	11.94	0.01	0.02	0.07	-0.10	-0.30	-0.53
TRIGANO	51.6 €	18820	0.00 %	-46.39 %	53.93	-4.55	-13.56	3	3	4	3	3	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	58.26	40.01	-1.99	-1.13	-0.88	-17.30	-28.91	-31.85
UBISOFT ENTERTAIN	68.7 €	285512	2.05 %	10.66 %	67.61	0.18	123.53	2	2	5	5	3	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	93.20	20.32	1.21	3.72	5.87	0.91	5.40	3.55
UNIBAIL-WFD	49.72 €	1432450	1.20 %	-64.81 %	32.86	-14.63	-81.04	2	4	5	1	2	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK		9.67	52.82	-0.93	-6.81	-15.23	-48.66	-69.00	-74.32
UNION TECH.INFOR.	0.36 €	57009	-7.22 %	-21.74 %	32.92	-0.02	-141.85	3	1	1	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				21.05	54.88	-0.03	-0.04	-0.05	-0.10	-0.11	-0.13
VALEO	14.455 €	1218390	2.16 %	-54.69 %	53.29	-1.97	-20.91	3	4	5	3	1	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	49.10	35.26	-0.32	-0.91	-0.56	-7.16	-13.02	-13.62
VALLOUREC	1.17 €	13579200	15.10 %	-58.51 %	67.93	-0.18	87.44	3	5	5	3	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	95.59	47.28	0.13	0.15	0.16	-0.54	-0.96	-1.17
VALNEVA	2.635 €	161009	-5.22 %	0.96 %	70.70	-0.06	114.12	2	2	3	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		68.30	41.45	0.07	0.18	0.24	-0.23	-0.10	-0.22
VEOLIA ENVIRON.	18.59 €	2896770	1.64 %	-22.09 %	51.74	-1.69	-39.10	2	2	5	1	3	Services aux collectivités	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	55.08	33.24	-0.41	-0.02	-0.97	-5.67	-5.42	-4.62
VETOQUINOL	48.5 €	2630	1.25 %	-24.45 %	32.77	-3.81	-21.50	2	1	3	2	1	Santé	///Autres	PEA_OK	SRD_OK		44.30	44.15	1.40	2.32	-1.49	-9.52	-10.87	-10.45
VICAT	23.15 €	14731	-1.70 %	-42.70 %	30.95	-2.87	-69.81	3	2	4	2	1	Industries	CAC_Mid_60//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	15.12	49.89	-0.59	-0.67	-2.35	-9.99	-13.10	-15.20
VILMORIN & CIE	35.5 €	13892	-1.39 %	-26.04 %	41.48	-1.32	-128.78	2	1	3	4	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	19.23	36.35	-0.81	-1.74	-1.92	-5.32	-9.31	-11.38
VINCI	65.1 €	2334460	-2.92 %	-34.60 %	48.29	-5.40	-47.94	1	2	5	2	2	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	49.01	36.80	-5.34	-5.59	-4.98	-23.55	-29.02	-29.93
VIRBAC	173 €	7932	10.33 %	-26.85 %	56.10	-11.55	33.96	3	3	4	4	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	100.00	38.97	14.84	18.78	12.87	-24.38	-37.62	-25.59
VIVENDI	19.815 €	4098890	-0.58 %	-24.69 %	54.91	-1.00	12.94	1	1	5	4	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	69.59	38.73	0.69	0.81	0.46	-2.80	-4.10	-4.65
VOLTALIA	13.6 €	39447	-2.86 %	4.21 %	56.86	-0.28	19.63	3	4	3	3	4	Services aux collectivités	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		67.53	19.42	-0.27	0.20	0.11	-1.05	0.17	1.79
VRANKEN-POMMERY	12.85 €	7952	-2.28 %	-36.39 %	31.58	-1.27	-142.12	3	2	2	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			17.65	44.08	-0.55	-1.37	-2.29	-4.48	-5.98	-7.48
WENDEL	67 €	60996	-2.47 %	-43.51 %	38.19	-9.79	-68.72	2	2	4	1	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	49.39	59.08	-4.18	-5.32	-9.72	-36.17	-45.30	-50.87
WORLDLINE	52.2 €	353378	1.05 %	-17.92 %	49.87	-3.14	-6.19	2	2	5	3	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	74.58	27.11	-0.87	-0.47	-0.12	-11.00	-9.80	-9.10
XILAM ANIMATION	33.55 €	6916	1.21 %	-25.44 %	57.17	-1.65	1.39	3	3	3	5	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		64.86	29.11	-0.37	-0.38	0.39	-6.96	-9.06	-6.49
XPO LOGISTICS	246 €	5	-2.38 %	-6.11 %	44.07	-2.21	-62.50	3	1	2	4	5	Industries	///Autres		SRD_OK		46.88	29.67	-4.80	-7.20	-8.50	-12.32	-18.06	-34.69
YMAGIS	0.82 €	2611	1.23 %	-55.91 %	34.61	-0.18	-64.95	4	5	2	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			36.36	29.63	-0.01	-0.03	-0.20	-0.57	-0.63	-0.50

Ajouter l'url ci-dessous à vos favoris pour retrouver le tableau dans l'état actuel

Classez les actions selon vos critères

Palmares des actions aujourd'hui 02/04/2020

0 actions sélectionnées sur 312 actions disponibles