Palmares des actions aujourd'hui 28/03/2026
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
Indice
Industrie
Type action :
0 actions sélectionnées sur 479 actions disponibles
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
| 2CRSI | 24.6 € | 843570 | 10.07 % | 113.91 % | 56.28 | 0.75 | 103.71 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 83.33 | 26.00 | 1.71 | 2.12 | 1.84 | 5.07 | 8.99 | 12.00 | |||
| AB SCIENCE | 1.156 € | 86751 | 0.17 % | -24.94 % | 33.78 | -0.05 | -124.02 | 3 | 3 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 19.15 | 22.83 | 0.00 | -0.03 | -0.07 | -0.16 | -0.13 | -0.14 | |
| ABC ARBITRAGE | 5.06 € | 208166 | 2.43 % | -6.30 % | 32.00 | -0.09 | -229.86 | 3 | 3 | 4 | 2 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.48 | 35.57 | -0.20 | -0.47 | -0.53 | -0.48 | -0.41 | -0.66 | |
| ABIVAX | 89.2 € | 159878 | -5.91 % | -24.02 % | 44.42 | -1.76 | -132.00 | 3 | 5 | 5 | 2 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 19.05 | -6.48 | -12.60 | -10.81 | -12.25 | -13.14 | 10.72 | ||
| ACANTHE DEV. | 0.234 € | 6682 | -0.43 % | 4.46 % | 43.90 | 0.00 | -44.34 | 4 | 5 | 2 | 3 | 5 | Sociétés financières | ///Autres | 54.55 | 15.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | |||
| ACCOR | 40.43 € | 933630 | -0.93 % | -15.77 % | 40.53 | -1.62 | -66.09 | 2 | 3 | 5 | 1 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.52 | 30.75 | -0.32 | -0.28 | -1.54 | -5.04 | -5.68 | -4.46 |
| ACTEOS | 0.86 € | 2255 | 2.38 % | -11.34 % | 52.00 | -0.02 | -11.18 | 4 | 4 | 2 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.67 | 29.69 | 0.01 | 0.00 | 0.01 | -0.05 | -0.08 | -0.18 | ||
| ACTIA GROUP | 3.26 € | 26413 | 13.99 % | -0.61 % | 57.27 | -0.07 | 58.18 | 3 | 2 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 97.92 | 35.89 | 0.30 | 0.23 | 0.17 | 0.02 | 0.07 | 0.02 | |
| ADC SIIC | 0.065 € | 2499 | 0.00 % | 0.00 % | 45.19 | 0.00 | -12.74 | 4 | 4 | 1 | 5 | 5 | Sociétés financières | ///Autres | 34.62 | 9.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| ADL PARTNER | 23.8 € | 174 | 0.00 % | -14.70 % | 59.26 | -0.33 | -46.26 | 3 | 4 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 54.55 | 29.11 | -0.06 | -0.09 | -0.02 | -1.43 | -1.60 | -2.24 | ||
| Adobe Systems Incorporate | 234.84 € | 4424100 | -2.51 % | -33.03 % | 15.48 | -10.04 | -106.18 | 3 | 5 | 5 | 2 | 4 | Technologie | ///Autres | 3.42 | 38.83 | -5.06 | -9.73 | -23.48 | -35.22 | -68.34 | -97.25 | |||
| ADOCIA | 4.565 € | 252665 | -1.93 % | -32.37 % | 13.67 | -0.47 | -159.33 | 3 | 5 | 5 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.30 | 26.11 | -0.29 | -0.69 | -1.22 | -1.69 | -2.23 | -2.41 | |
| ADP | 103 € | 182158 | -1.53 % | -7.12 % | 41.56 | -2.69 | -60.22 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.46 | 29.04 | -1.02 | -0.81 | -2.80 | -8.11 | -12.33 | -11.01 |
| ADVANCED MICRO DEVI | 201.99 € | 27800800 | -0.87 % | -7.73 % | 49.49 | -0.93 | 3.75 | 3 | 5 | 5 | 5 | 1 | Technologie | ///Autres | 33.45 | 11.86 | -4.83 | -1.31 | 1.07 | -12.34 | -16.26 | 7.81 | |||
| ADVINI | 16.9 € | 957 | 0.00 % | 27.07 % | 78.95 | 0.73 | 62.15 | 4 | 4 | 2 | 5 | 2 | Biens de consommation | ///Autres | 68.75 | 48.72 | 0.16 | -0.05 | 1.39 | 2.05 | 3.06 | 3.82 | |||
| AGRIPOWER | 1.25 € | 116463 | -8.09 % | 23.76 % | 52.94 | 0.08 | -6.71 | 4 | 4 | 3 | 5 | 2 | Pétrole & Gaz | ///Autres | 26.17 | 48.13 | -0.18 | -0.14 | -0.03 | 0.11 | 0.16 | 0.17 | |||
| AGROGENERATION | 0.0416 € | 5800 | 3.48 % | -2.35 % | 66.67 | 0.00 | 7.58 | 4 | 5 | 2 | 5 | 3 | Biens de consommation | ///Autres | 71.80 | 15.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| AIR LIQUIDE | 172.94 € | 879723 | 0.95 % | 8.41 % | 67.73 | 0.43 | 80.36 | 2 | 2 | 5 | 4 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.21 | 16.07 | 2.89 | 2.86 | 2.85 | 5.42 | 7.80 | 3.04 |
| AIRBNB | 122.87 € | 4203790 | -6.25 % | -9.61 % | 34.55 | -0.27 | -206.59 | 2 | 2 | 4 | 3 | 4 | Télécommunications | ///Autres | 3.31 | 14.45 | -6.80 | -7.03 | -8.32 | -6.31 | -5.17 | -5.62 | |||
| AIRBUS GROUP | 160.42 € | 1717710 | -1.82 % | -18.62 % | 32.39 | -6.42 | -125.41 | 2 | 3 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.38 | 34.96 | -4.23 | -5.45 | -10.26 | -24.34 | -33.63 | -30.53 |
| AKWEL | 7.34 € | 8205 | -1.34 % | -10.49 % | 62.22 | -0.07 | 56.78 | 3 | 4 | 3 | 4 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 68.89 | 31.00 | 0.15 | 0.11 | 0.23 | -0.21 | -0.49 | -0.96 | |
| ALPES (COMPAGNIE) | 23.5 € | 26658 | -1.47 % | -6.75 % | 17.90 | -0.87 | -127.19 | 3 | 4 | 4 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 14.12 | 32.80 | -0.33 | -1.12 | -2.20 | -2.92 | -1.22 | 0.51 | |
| Alphabet A | 274.34 € | 35491600 | -2.34 % | -13.43 % | 21.95 | -7.42 | -269.67 | 3 | 5 | 5 | 2 | 3 | Télécommunications | ///Autres | 1.01 | 30.07 | -13.40 | -22.76 | -26.24 | -39.94 | -35.92 | 12.58 | |||
| Alphabet C | 273.76 € | 25623600 | -2.49 % | -13.86 % | 20.26 | -7.75 | -264.55 | 3 | 5 | 5 | 1 | 3 | Télécommunications | ///Autres | 0.75 | 31.01 | -12.70 | -21.94 | -26.02 | -40.38 | -36.78 | 11.47 | |||
| ALSTOM | 23.6 € | 1063520 | -0.51 % | -5.79 % | 51.19 | -0.91 | -64.77 | 3 | 5 | 5 | 1 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.05 | 34.85 | -0.30 | -0.11 | -0.72 | -3.01 | -1.62 | 0.52 |
| ALTAMIR | 24.8 € | 529 | -0.80 % | -17.33 % | 22.78 | -0.93 | -111.04 | 2 | 2 | 4 | 2 | 5 | Sociétés financières | ///Autres | SRD_OK | 0.00 | 45.25 | -0.47 | -0.84 | -1.86 | -3.34 | -3.93 | -3.62 | ||
| ALTAREA | 111 € | 9465 | 0.73 % | 1.65 % | 43.61 | -2.14 | -123.53 | 2 | 3 | 4 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 34.48 | 23.34 | 0.08 | -2.72 | -3.94 | -6.42 | -0.53 | 3.89 | |
| ALTAREIT | 595 € | 1 | 0.00 % | 15.53 % | 0.00 | 7.66 | 0.00 | 3 | 2 | 1 | 4 | 5 | Sociétés financières | ///Autres | 0.00 | 85.94 | 0.00 | 0.00 | 0.00 | 30.20 | 51.20 | 58.78 | |||
| ALTEN | 52.25 € | 123502 | 0.19 % | -27.68 % | 17.41 | -3.11 | -124.64 | 3 | 4 | 5 | 1 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.44 | 39.66 | -0.51 | -1.95 | -4.62 | -11.58 | -14.87 | -16.58 |
| AMATHEON AGRI | 0.011 € | 20101 | -8.33 % | -46.34 % | 33.33 | 0.00 | -160.49 | 5 | 5 | 1 | 2 | 5 | Biens de consommation | ///Autres | 0.00 | 24.40 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
| Amazon.Com, Inc. | 199.34 € | 55772500 | -3.95 % | -13.83 % | 35.67 | -2.85 | -195.64 | 2 | 2 | 5 | 4 | 3 | Services aux consommateurs | ///Autres | 1.12 | 16.75 | -7.85 | -9.35 | -11.19 | -18.57 | -26.63 | -25.39 | |||
| AMERICAN ELECTRIC P | 130.1 € | 4382680 | 0.97 % | 12.70 % | 45.20 | 0.40 | -39.25 | 3 | 3 | 3 | 5 | 1 | Services aux collectivités | ///Autres | 50.51 | 32.15 | 1.31 | 0.39 | -0.95 | 3.80 | 7.87 | 14.01 | |||
| Amgen, Inc. | 348.77 € | 2274390 | -1.24 % | 6.08 % | 20.40 | -4.61 | -86.14 | 3 | 4 | 4 | 2 | 5 | Santé | ///Autres | 10.86 | 21.10 | -2.04 | -4.29 | -14.92 | -12.15 | 3.97 | 31.12 | |||
| AMOEBA | 0.805 € | 784611 | 0.62 % | -23.91 % | 33.40 | -0.03 | -193.79 | 3 | 3 | 4 | 1 | 3 | Matériaux de base | ///Autres | 7.35 | 24.72 | -0.06 | -0.14 | -0.16 | -0.15 | -0.16 | -0.16 | |||
| AMUNDI | 72.65 € | 130820 | 0.07 % | 2.76 % | 42.79 | -1.18 | -79.35 | 2 | 3 | 5 | 2 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 43.42 | 25.39 | 0.18 | -0.34 | -1.78 | -3.38 | 0.13 | 3.12 | |
| ANALOG DEVICES INC | 307.44 € | 3280890 | -1.91 % | 11.77 % | 39.27 | -3.92 | -75.32 | 3 | 5 | 4 | 1 | 2 | Technologie | ///Autres | 23.96 | 30.02 | -7.94 | -5.56 | -11.53 | -15.03 | 14.72 | 41.68 | |||
| ANTEVENIO | 1.63 € | 6620 | -13.30 % | -20.10 % | 19.67 | -0.05 | -237.20 | 4 | 4 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 17.31 | 34.28 | -0.21 | -0.25 | -0.33 | -0.34 | -0.21 | -0.29 | |||
| APERAM | 34 € | 174135 | -2.07 % | -3.95 % | 47.04 | -1.38 | -48.89 | 3 | 5 | 5 | 1 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 47.84 | 32.89 | -0.73 | -0.23 | -1.76 | -4.10 | -1.75 | 2.08 | |||
| Apple Inc. | 248.8 € | 46525800 | -1.62 % | -8.62 % | 32.62 | -3.67 | -73.57 | 3 | 4 | 5 | 4 | 1 | Technologie | ///Autres | 16.99 | 22.08 | -2.69 | -2.33 | -6.55 | -11.40 | -17.41 | 1.36 | |||
| Applied Materials, Inc. | 337.17 € | 5953420 | -0.41 % | 26.24 % | 49.16 | 2.45 | -84.83 | 3 | 5 | 5 | 3 | 4 | Technologie | ///Autres | 6.87 | 15.38 | -19.00 | -17.15 | -13.35 | -6.00 | 37.98 | 92.85 | |||
| AQUILA | 3.5 € | 1003 | 0.00 % | 0.00 % | 47.62 | -0.05 | -65.49 | 3 | 2 | 1 | 5 | 2 | Industries | ///Autres | 38.10 | 10.22 | -0.05 | -0.02 | -0.12 | -0.16 | -0.25 | -0.31 | |||
| ARCELORMITTAL | 43.51 € | 2324420 | -2.20 % | 11.71 % | 43.43 | -1.69 | -72.68 | 3 | 5 | 5 | 1 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 37.15 | 34.58 | -1.20 | -0.89 | -3.23 | -5.41 | 0.30 | 7.05 | |||
| ARGAN | 59 € | 29498 | 0.85 % | -10.61 % | 30.56 | -2.02 | -136.47 | 2 | 1 | 4 | 1 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 18.92 | 39.67 | -0.42 | -2.29 | -4.29 | -6.44 | -6.42 | -6.33 | ||
| ARKEMA | 58.2 € | 400611 | 4.49 % | 11.71 % | 63.93 | -0.53 | 127.34 | 2 | 4 | 5 | 3 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.06 | 15.54 | 2.91 | 3.98 | 3.55 | 2.02 | 4.24 | 1.97 |
| ARTEA | 7.5 € | 1 | 0.00 % | -12.28 % | 40.00 | -0.23 | -77.46 | 4 | 5 | 1 | 3 | 5 | Biens de consommation | ///Autres | 0.00 | 49.62 | 0.00 | -0.04 | -0.19 | -0.86 | -1.08 | -2.12 | |||
| ARTOIS NOM. | 8900 € | 1 | 0.00 % | 0.00 % | 57.50 | -14.72 | 72.13 | 2 | 1 | 4 | 3 | 1 | Sociétés financières | ///Autres | 57.14 | 15.72 | 170.00 | 65.00 | 185.00 | -28.00 | -647.50 | -1157.20 | |||
| ARTPRICE COM | 2.82 € | 6490 | 1.44 % | -17.54 % | 38.60 | -0.07 | -172.80 | 4 | 5 | 3 | 3 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 39.13 | 25.35 | -0.02 | -0.08 | -0.14 | -0.26 | -0.58 | -1.03 | |
| ASML HOLDING | 1302.47 € | 1757460 | -2.03 % | 14.88 % | 42.90 | -12.28 | -142.56 | 3 | 5 | 5 | 3 | 3 | Technologie | ///Autres | 9.31 | 19.69 | -56.51 | -57.37 | -60.94 | -91.83 | 63.37 | 265.54 | |||
| ASSYSTEM | 39.2 € | 2703 | -3.09 % | -8.84 % | 25.55 | -1.17 | -118.92 | 2 | 2 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.94 | 36.46 | -1.21 | -1.59 | -2.97 | -4.97 | -4.31 | -4.56 | |
| ATARI | 0.1035 € | 219961 | -1.43 % | -13.75 % | 26.00 | 0.00 | -91.88 | 4 | 5 | 3 | 2 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 38.64 | 38.38 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | -0.03 | |
| ATEME | 9.64 € | 33847 | 7.11 % | 35.77 % | 77.87 | 0.59 | 153.38 | 4 | 5 | 3 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.55 | 33.85 | 0.56 | 1.38 | 2.12 | 2.31 | 2.67 | 3.35 | ||
| Atlassian Corp Plc | 65.12 € | 5714540 | -4.42 % | -59.84 % | 21.36 | -6.62 | -184.39 | 4 | 5 | 3 | 1 | 1 | US all | ///Autres | 4.63 | 31.47 | -3.34 | -6.40 | -9.60 | -26.60 | -59.03 | -86.15 | |||
| ATOS | 35 € | 174216 | -5.28 % | -31.37 % | 45.16 | -1.74 | -179.02 | 3 | 5 | 5 | 2 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 24.88 | -1.90 | -2.99 | -3.11 | -9.51 | -11.41 | -8.84 |
| AUBAY | 41.2 € | 9280 | 0.73 % | -27.21 % | 32.32 | -2.02 | -88.18 | 3 | 4 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 19.00 | 38.51 | -0.05 | -0.38 | -1.79 | -7.65 | -9.81 | -8.20 | |
| AUREA | 5.82 € | 629 | 0.00 % | -1.36 % | 51.39 | -0.01 | 10.09 | 3 | 1 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 23.53 | 19.37 | -0.04 | -0.04 | -0.01 | -0.08 | -0.06 | -0.03 | ||
| Autodesk | 229.84 € | 2232990 | -4.17 % | -22.35 % | 18.62 | -3.02 | -196.52 | 3 | 4 | 3 | 4 | 4 | Technologie | ///Autres | 1.84 | 19.47 | -8.54 | -14.03 | -19.64 | -17.53 | -41.98 | -58.59 | |||
| AUTOMATIC DATA PROC | 201.25 € | 3568630 | -1.59 % | -21.70 % | 21.29 | -5.83 | -137.30 | 3 | 5 | 4 | 4 | 2 | Industries | ///Autres | 11.17 | 26.29 | -3.24 | -5.64 | -10.53 | -24.38 | -40.47 | -68.78 | |||
| AXA | 37.95 € | 3661280 | 0.13 % | -6.87 % | 55.28 | -0.29 | -48.78 | 1 | 1 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.67 | 19.19 | 0.01 | -0.32 | -0.39 | -0.74 | -1.08 | -1.93 |
| AXWAY SOFTWARE | 30.3 € | 5555 | -1.94 % | -26.99 % | 29.41 | -0.56 | -147.17 | 3 | 4 | 4 | 2 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 2.70 | 26.34 | -0.70 | -1.11 | -1.92 | -2.49 | -5.26 | -6.53 | |
| AYVENS (ex ALD) | 9.84 € | 554898 | -0.20 % | -14.06 % | 55.13 | -0.26 | -31.47 | 2 | 4 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 53.29 | 34.56 | -0.05 | 0.00 | -0.06 | -1.00 | -1.18 | -0.59 | |||
| BAINS MER MONACO | 131 € | 226 | -0.38 % | 24.17 % | 48.98 | 0.00 | -42.02 | 3 | 4 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 57.14 | 19.26 | 1.50 | 0.55 | 0.00 | 0.07 | 12.02 | 18.28 | |||
| Baker Hughes Company | 63.22 € | 7747470 | 1.38 % | 38.28 % | 58.77 | 0.88 | 78.45 | 4 | 5 | 3 | 5 | 4 | Pétrole & Gaz | ///Autres | 90.12 | 26.80 | 0.38 | 2.73 | 3.13 | 4.16 | 9.79 | 14.54 | |||
| BALYO | 0.6 € | 507138 | 0.00 % | 0.33 % | 100.00 | 0.00 | 133.33 | 4 | 5 | 3 | 4 | 5 | Industries | ///Autres | 100.00 | 84.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 0.14 | |||
| BASTIDE LE CONFORT | 22.9 € | 7289 | -0.65 % | -4.58 % | 30.00 | -0.31 | -131.42 | 3 | 4 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.69 | 16.92 | -0.50 | -0.86 | -1.22 | -1.12 | -1.60 | -3.07 | ||
| BENETEAU | 6.655 € | 80539 | -0.60 % | -19.82 % | 45.70 | -0.25 | -61.57 | 2 | 3 | 4 | 1 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.07 | 26.34 | -0.07 | 0.01 | -0.18 | -0.83 | -1.15 | -1.41 |
| BIC | 52.7 € | 15525 | -0.57 % | 2.33 % | 44.64 | -0.50 | -30.22 | 2 | 2 | 4 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.52 | 24.89 | 0.22 | 0.01 | -0.43 | -1.55 | 0.98 | 0.34 |
| BIGBEN INTERACTIVE | 0.282 € | 26389 | -2.59 % | -70.32 % | 23.08 | -0.11 | -64.02 | 4 | 5 | 3 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 71.61 | -0.01 | -0.02 | -0.04 | -0.36 | -0.54 | -0.78 | |
| BILENDI | 13.55 € | 7204 | -1.81 % | -25.75 % | 40.98 | -0.22 | -124.44 | 4 | 5 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 28.57 | 15.26 | -0.28 | -0.39 | -0.42 | -1.03 | -2.51 | -4.98 | |||
| BIOMERIEUX | 89.4 € | 125082 | -0.28 % | -18.95 % | 25.21 | -1.98 | -111.57 | 3 | 4 | 5 | 2 | 4 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.36 | 30.42 | -0.48 | -2.04 | -4.44 | -6.56 | -12.67 | -20.62 |
| BIOSYNEX | 0.8 € | 24054 | -4.76 % | 34.23 % | 27.14 | -0.02 | -177.80 | 4 | 5 | 3 | 2 | 4 | Santé | ///Autres | 0.00 | 19.82 | -0.03 | -0.04 | -0.05 | -0.11 | 0.07 | -0.10 | |||
| BLEECKER | 125 € | 7 | 0.00 % | 0.00 % | 38.89 | 3.16 | -5.82 | 4 | 4 | 1 | 5 | 5 | Sociétés financières | ///Autres | 0.00 | 12.86 | -3.00 | -4.30 | -0.55 | 7.29 | -2.86 | -25.45 | |||
| BLUELINEA | 0.462 € | 2301 | -5.71 % | -7.60 % | 31.03 | 0.00 | -285.96 | 4 | 3 | 1 | 3 | 5 | Santé | ///Autres | 0.00 | 33.95 | -0.02 | -0.02 | -0.03 | -0.03 | -0.02 | -0.04 | |||
| BNP PARIBAS ACT.A | 81.08 € | 2624620 | -0.96 % | 0.80 % | 40.55 | -2.16 | -131.60 | 2 | 4 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.74 | 31.44 | -1.63 | -2.74 | -4.68 | -8.26 | -1.75 | 1.34 |
| BOIRON | 26 € | 606 | 1.56 % | -14.33 % | 39.19 | -0.64 | -49.02 | 4 | 4 | 3 | 3 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | VAD_OK | 68.75 | 47.38 | 0.45 | 0.25 | -0.20 | -1.96 | -2.51 | -0.28 |
| BOLLORE | 4.83 € | 2628370 | 0.62 % | 1.13 % | 70.46 | 0.03 | 67.96 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.03 | 26.36 | -0.01 | 0.08 | 0.18 | 0.09 | 0.12 | -0.03 |
| BONDUELLE | 8.19 € | 8487 | -1.21 % | -22.30 % | 47.65 | -0.39 | -67.08 | 3 | 4 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 38.18 | 39.19 | -0.08 | -0.07 | -0.12 | -1.43 | -1.51 | -0.81 | |
| BONE THERAPEUTICS | 0.0022 € | 821190 | -8.33 % | 0.00 % | 45.46 | 0.00 | -123.81 | 3 | 3 | 2 | 2 | 3 | Santé | ///Autres | 0.00 | 19.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| Booking Holdings | 4062.14 € | 358924 | -3.60 % | -24.17 % | 31.67 | -67.34 | -154.41 | 3 | 4 | 5 | 4 | 4 | Services aux consommateurs | ///Autres | 7.12 | 19.43 | -178.08 | -231.48 | -251.91 | -438.44 | -768.00 | -1094.11 | |||
| BOURSE DIRECT | 4.43 € | 1993 | 1.14 % | -0.45 % | 24.18 | -0.17 | -113.90 | 3 | 4 | 3 | 2 | 3 | Sociétés financières | ///Autres | PEA_OK | 14.55 | 42.16 | -0.02 | -0.12 | -0.31 | -0.57 | -0.29 | -0.05 | ||
| BOUYGUES | 48.92 € | 414974 | -0.83 % | 10.43 % | 55.56 | 0.03 | -76.33 | 3 | 4 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.71 | 23.76 | -0.52 | -0.75 | -0.80 | 0.15 | 2.87 | 6.76 |
| BRICORAMA | 48.4 € | 129 | -1.22 % | 11.52 % | 65.71 | 0.94 | 208.94 | 4 | 3 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 92.68 | 10.88 | 2.12 | 3.64 | 4.59 | 4.92 | 3.15 | 1.85 | |||
| BROADCOM INC | 300.68 € | 23515400 | -2.82 % | -14.77 % | 23.00 | -5.53 | -155.70 | 3 | 4 | 5 | 4 | 4 | Technologie | ///Autres | 3.33 | 18.13 | -13.26 | -15.54 | -22.50 | -26.80 | -42.75 | -25.13 | |||
| BUDGET TELECOM | 5.22 € | 4341 | 1.56 % | -1.51 % | 48.72 | -0.10 | -102.88 | 3 | 3 | 3 | 3 | 4 | Télécommunications | ///Autres | 56.86 | 41.12 | 0.04 | 0.01 | -0.08 | -0.26 | -0.27 | -0.38 | |||
| BUREAU VERITAS | 26.1 € | 1268370 | -1.51 % | -3.55 % | 15.52 | -0.49 | -103.13 | 1 | 1 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.04 | 19.27 | -0.11 | -0.60 | -1.57 | -1.52 | -1.30 | -1.22 |
| BURELLE | 365 € | 18 | 1.39 % | -11.84 % | 31.08 | -12.19 | -140.30 | 3 | 2 | 3 | 2 | 3 | Biens de consommation | ///Autres | 19.23 | 23.74 | -5.40 | -10.20 | -21.55 | -41.42 | -44.20 | -31.80 | |||
| CA TOULOUSE 31 CCI | 110.2 € | 954 | 0.18 % | 2.99 % | 49.19 | -0.51 | 67.63 | 3 | 4 | 3 | 4 | 3 | Sociétés financières | ///Autres | 55.95 | 9.69 | -0.58 | -1.14 | -0.82 | -2.97 | -2.15 | 0.71 | |||
| CADENCE DESIGN SYST | 271.77 € | 2186420 | -3.15 % | -13.92 % | 27.62 | -5.09 | -192.44 | 3 | 3 | 4 | 2 | 5 | Technologie | ///Autres | 2.41 | 14.89 | -10.35 | -14.03 | -19.58 | -24.71 | -36.23 | -50.49 | |||
| CAFOM | 10.75 € | 1 | 0.00 % | -4.02 % | 52.94 | -0.11 | 13.00 | 4 | 4 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 43.75 | 20.76 | -0.02 | -0.12 | -0.02 | -0.59 | -0.45 | 0.24 | ||
| CAP GEMINI | 96.2 € | 487422 | 0.00 % | -32.16 % | 18.16 | -4.18 | -122.25 | 3 | 4 | 5 | 2 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.79 | 42.54 | -0.65 | -3.60 | -7.37 | -15.61 | -29.49 | -31.27 |
| CARBIOS | 7.31 € | 14116 | -0.68 % | -34.73 % | 34.73 | -0.49 | -157.75 | 3 | 5 | 4 | 1 | 3 | Matériaux de base | ///Autres | 10.69 | 35.67 | -0.31 | -0.41 | -0.68 | -1.89 | -2.53 | -1.81 | |||
| CARDETY | 16.18 € | 128255 | -0.49 % | -4.49 % | 34.44 | -0.24 | -174.86 | 2 | 1 | 4 | 2 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 6.32 | 24.69 | -0.24 | -0.78 | -1.03 | -0.87 | -0.68 | -0.81 | ||
| CARREFOUR | 15.335 € | 2255300 | -1.38 % | 7.95 % | 54.05 | 0.06 | -3.20 | 2 | 4 | 5 | 3 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.29 | 12.24 | 0.01 | -0.11 | -0.05 | 0.30 | 0.97 | 1.86 |
| CASINO GUICHARD | 0.154 € | 793140 | -3.75 % | -40.31 % | 49.11 | -0.02 | -84.79 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.25 | 20.21 | -0.01 | -0.01 | -0.03 | -0.06 | -0.08 | -0.21 |
| CATERING INTL SCES | 13.25 € | 40 | 0.38 % | -2.93 % | 66.67 | -0.11 | 104.79 | 4 | 5 | 3 | 4 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 90.91 | 24.95 | 0.06 | 0.40 | 0.41 | -0.28 | -0.09 | 1.27 | |
| CBO TERRITORIA | 3.9 € | 17533 | -1.76 % | 7.73 % | 23.33 | 0.01 | -103.03 | 2 | 1 | 3 | 4 | 4 | Sociétés financières | ///Autres | PEA_OK | 0.00 | 18.43 | -0.05 | -0.07 | -0.08 | 0.00 | 0.13 | 0.19 | ||
| CEGEDIM | 10.85 € | 29648 | 8.50 % | -20.80 % | 58.62 | -0.51 | 107.80 | 3 | 4 | 3 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 88.68 | 52.63 | 1.01 | 1.19 | 0.84 | -0.90 | -1.55 | -0.69 | |
| CEGEREAL | 3.74 € | 471 | -5.08 % | -0.53 % | 36.84 | 0.01 | -104.37 | 5 | 5 | 1 | 4 | 5 | Sociétés financières | ///Autres | 0.00 | 22.33 | -0.16 | -0.14 | -0.13 | -0.10 | -0.09 | -1.09 | |||
| CELLECTIS | 2.81 € | 119612 | -1.40 % | -34.04 % | 31.41 | -0.14 | -130.32 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 11.38 | 12.95 | -0.09 | -0.16 | -0.32 | -0.46 | -0.76 | -0.18 | |||
| CERENIS | 3.715 € | 1373170 | 23.83 % | -3.63 % | 63.78 | -0.05 | 258.04 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 81.63 | 33.08 | 0.49 | 0.47 | 0.44 | 0.22 | 0.05 | 0.59 | |
| CHARGEURS | 8.79 € | 4833 | -0.23 % | -12.10 % | 30.32 | -0.31 | -109.82 | 3 | 3 | 3 | 2 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 12.08 | 35.43 | -0.04 | -0.29 | -0.65 | -1.07 | -1.15 | -1.60 | |
| CHARTER COMMUNICATI | 219.14 € | 1291560 | 0.29 % | 4.63 % | 46.44 | -1.61 | -40.15 | 4 | 5 | 3 | 4 | 5 | Télécommunications | ///Autres | 54.68 | 12.97 | 0.99 | 2.72 | -1.88 | 1.56 | 6.31 | -41.46 | |||
| CHRISTIAN DIOR | 433.8 € | 4619 | -1.05 % | -27.46 % | 26.30 | -19.37 | -97.86 | 3 | 4 | 4 | 1 | 1 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 16.98 | 37.69 | -5.40 | -9.06 | -26.80 | -60.77 | -106.63 | -77.54 | |
| CIBOX INTER A CTIV | 0.0114 € | 813215 | 0.00 % | -14.29 % | 41.18 | 0.00 | -49.95 | 4 | 5 | 3 | 3 | 2 | Technologie | ///Autres | PEA_OK | 56.25 | 50.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| CIE DU MONT BLANC | 258 € | 28 | -3.01 % | -15.69 % | 46.67 | -1.28 | -81.48 | 4 | 5 | 2 | 3 | 2 | Services aux consommateurs | ///Autres | 25.00 | 13.91 | -7.60 | -6.60 | -5.00 | -9.88 | -21.84 | 6.18 | |||
| Cintas Corporation | 165.71 € | 2687800 | -1.86 % | -11.66 % | 11.18 | -6.67 | -165.05 | 3 | 3 | 3 | 1 | 2 | Industries | ///Autres | 0.29 | 25.62 | -8.44 | -14.58 | -24.15 | -27.26 | -24.12 | -34.36 | |||
| Cisco Systems, Inc. | 79.92 € | 19981300 | -2.73 % | 4.27 % | 63.28 | 0.46 | 87.94 | 2 | 3 | 5 | 5 | 4 | Technologie | ///Autres | 50.08 | 13.54 | -0.80 | 0.37 | 0.84 | 1.03 | 2.37 | 7.01 | |||
| CLARANOVA | 0.7 € | 135177 | 3.24 % | -45.74 % | 50.00 | -0.06 | -4.66 | 4 | 5 | 4 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 73.17 | 42.27 | 0.01 | 0.03 | 0.02 | -0.21 | -0.45 | -0.89 | |
| CLARIANE (ex KORIAN) | 3.406 € | 458024 | 0.24 % | -13.20 % | 24.94 | -0.11 | -175.57 | 3 | 4 | 5 | 1 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.45 | 16.20 | -0.07 | -0.20 | -0.33 | -0.43 | -0.34 | -0.74 |
| Coca-Cola Europacific Partners | 91.64 € | 1754140 | -1.24 % | 1.10 % | 16.62 | -2.18 | -107.75 | 3 | 2 | 2 | 1 | 4 | Biens de consommation | ///Autres | 4.03 | 32.09 | -0.86 | -2.99 | -6.97 | -5.81 | -2.21 | -1.30 | |||
| COFACE | 14.68 € | 260371 | -1.48 % | -6.68 % | 47.90 | -0.19 | -13.03 | 2 | 1 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.13 | 34.83 | -0.05 | 0.00 | -0.06 | -0.66 | -0.59 | -0.93 |
| Cognizant tech. | 59.73 € | 3684830 | -1.70 % | -28.03 % | 30.03 | -2.47 | -107.97 | 3 | 4 | 3 | 3 | 3 | Technologie | ///Autres | 15.59 | 39.54 | -0.76 | -1.14 | -2.54 | -10.37 | -15.01 | -13.80 | |||
| COGRA | 8.12 € | 4161 | 4.10 % | 44.48 % | 68.37 | 0.23 | 110.74 | 4 | 5 | 3 | 5 | 4 | Matériaux de base | ///Autres | 71.19 | 35.13 | 0.06 | 0.20 | 0.43 | 0.83 | 1.78 | 2.52 | |||
| COIL | 1.19 € | 51 | 0.00 % | -4.03 % | 0.00 | -0.01 | -93.33 | 5 | 5 | 1 | 5 | 5 | Matériaux de base | ///Autres | 20.00 | 61.72 | 0.00 | -0.01 | -0.03 | -0.01 | -0.04 | -0.31 | |||
| COLIPAYS | 2.78 € | 318 | 0.00 % | 0.00 % | 55.95 | 0.22 | 123.51 | 5 | 5 | 1 | 5 | 5 | Industries | ///Autres | 98.17 | 26.78 | 0.16 | 0.40 | 0.41 | 0.95 | 1.37 | 1.31 | |||
| Comcast Corporation | 28.33 € | 19653800 | -1.36 % | -5.20 % | 19.55 | -0.56 | -119.95 | 3 | 4 | 4 | 3 | 1 | Télécommunications | ///Autres | 2.28 | 20.22 | -0.47 | -0.77 | -1.74 | -1.85 | -0.75 | -2.68 | |||
| CONCOURSMANIA | 0.83 € | 664 | -7.57 % | -6.74 % | 36.09 | -0.05 | -80.74 | 4 | 4 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 19.23 | 40.92 | -0.03 | -0.04 | -0.11 | -0.17 | -0.09 | -0.09 | |||
| Constellation Energy Corp | 301.49 € | 2493310 | 2.13 % | -15.78 % | 40.21 | -2.27 | -51.10 | 3 | 4 | 4 | 3 | 4 | Services aux collectivités | ///Autres | 49.02 | 17.79 | 4.57 | 0.13 | -7.69 | 3.32 | -25.03 | -27.68 | |||
| COPART | 32.43 € | 6474840 | -1.82 % | -17.15 % | 17.63 | -1.42 | -81.99 | 4 | 4 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 4.36 | 37.72 | -0.52 | -0.68 | -2.52 | -5.10 | -6.23 | -10.29 | |||
| CoStar Group Inc | 39.77 € | 6262150 | -3.70 % | -40.74 % | 9.31 | -2.66 | -138.26 | 4 | 5 | 3 | 2 | 4 | US all | ///Autres | 6.46 | 32.36 | -1.60 | -2.58 | -4.60 | -11.16 | -19.04 | -32.09 | |||
| Costco Wholesale Corp. | 983.86 € | 1538560 | 0.43 % | 14.25 % | 38.10 | -1.86 | -44.40 | 2 | 2 | 5 | 5 | 1 | Télécommunications | ///Autres | 44.08 | 20.14 | 8.28 | 3.58 | -6.51 | -0.39 | 43.92 | 35.29 | |||
| COURBET | 1.45 € | 5 | 0.00 % | 0.00 % | 54.90 | -0.01 | 91.21 | 4 | 4 | 1 | 5 | 1 | Sociétés financières | ///Autres | 89.13 | 8.94 | 0.18 | 0.19 | 0.14 | 0.10 | 0.08 | -0.33 | |||
| CRCAM ALP.PROV.CCI | 132 € | 209 | -1.48 % | 0.38 % | 37.93 | -0.67 | -210.98 | 4 | 5 | 3 | 4 | 2 | Sociétés financières | ///Autres | 15.94 | 18.93 | -3.40 | -5.35 | -5.83 | -6.33 | -3.25 | 2.13 | |||
| CRCAM ATL.VEND.CCI | 123.98 € | 137 | -0.82 % | -13.32 % | 31.81 | -3.08 | -154.29 | 3 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | 7.44 | 16.94 | -1.49 | -4.29 | -6.52 | -11.92 | -10.62 | -8.43 | |||
| CRCAM BRIE PIC2CCI | 26.34 € | 7383 | 0.06 % | -10.41 % | 45.00 | -0.64 | -97.72 | 3 | 4 | 4 | 2 | 4 | Sociétés financières | ///Autres | 22.34 | 20.20 | 0.07 | -0.55 | -0.83 | -2.22 | -2.41 | -1.04 | |||
| CRCAM ILLE-VIL.CCI | 102.5 € | 782 | 1.51 % | -2.94 % | 58.91 | -1.31 | 51.94 | 3 | 4 | 3 | 4 | 3 | Sociétés financières | ///Autres | 76.42 | 32.25 | 1.40 | 1.30 | 1.26 | -3.50 | -2.10 | 1.18 | |||
| CRCAM LANGUED CCI | 76.24 € | 1174 | 1.79 % | -4.70 % | 52.18 | -0.72 | -116.68 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 17.63 | 15.99 | -0.79 | -2.19 | -2.21 | -3.23 | -3.01 | -1.18 | |||
| CRCAM LOIRE HTE L. | 96.99 € | 1449 | 0.30 % | 1.62 % | 37.91 | -0.91 | -56.13 | 3 | 4 | 3 | 4 | 3 | Sociétés financières | ///Autres | 46.14 | 23.04 | 1.17 | -0.54 | -1.34 | -2.89 | -0.46 | 4.64 | |||
| CRCAM MORBIHAN CCI | 101.5 € | 27 | 1.46 % | -4.23 % | 43.99 | -1.42 | -107.13 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 18.75 | 32.68 | -0.51 | -1.23 | -2.05 | -4.72 | -3.57 | 0.12 | |||
| CRCAM NORD CCI | 24.005 € | 7229 | -2.22 % | -14.57 % | 34.74 | -0.77 | -101.66 | 3 | 5 | 4 | 2 | 2 | Sociétés financières | ///Autres | 21.04 | 33.85 | -0.61 | -0.52 | -1.19 | -2.95 | -2.94 | -0.77 | |||
| CRCAM NORM.SEINE | 132.2 € | 640 | 1.69 % | 5.74 % | 31.98 | -2.78 | -145.26 | 3 | 4 | 3 | 2 | 5 | Sociétés financières | ///Autres | 32.08 | 34.77 | 0.06 | -3.89 | -6.73 | -10.08 | -1.86 | 4.51 | |||
| CRCAM PARIS ET IDF | 110 € | 730 | 0.53 % | -13.25 % | 41.40 | -1.92 | -141.90 | 4 | 5 | 4 | 3 | 4 | Sociétés financières | ///Autres | 24.37 | 47.05 | -0.17 | -1.87 | -3.04 | -6.71 | -6.10 | 7.20 | |||
| CRCAM SUD R.A.CCI | 194.5 € | 198 | -0.26 % | 3.46 % | 50.00 | -1.15 | -63.04 | 3 | 4 | 3 | 4 | 4 | Sociétés financières | ///Autres | 35.71 | 22.06 | 0.74 | -0.73 | -1.88 | -3.08 | -3.01 | 1.15 | |||
| CRCAM TOURAINE CCI | 125.98 € | 101 | -1.58 % | 13.27 % | 47.22 | 0.49 | 93.32 | 3 | 4 | 3 | 4 | 4 | Sociétés financières | ///Autres | 72.73 | 37.89 | 0.73 | 1.70 | 1.77 | 1.63 | 7.53 | 9.70 | |||
| CREDIT AGRICOLE | 15.87 € | 4864400 | -0.47 % | -9.31 % | 38.75 | -0.49 | -107.88 | 2 | 2 | 5 | 1 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.65 | 32.59 | -0.22 | -0.35 | -0.78 | -1.66 | -1.35 | -0.88 |
| CROSSJECT | 1.992 € | 115906 | 0.61 % | -9.04 % | 49.48 | -0.01 | -71.36 | 3 | 5 | 4 | 4 | 1 | Santé | ///Autres | 21.18 | 12.77 | -0.03 | -0.06 | -0.04 | -0.04 | -0.15 | 0.02 | |||
| Crowdstrike Holdings Inc | 369.58 € | 6016760 | -5.87 % | -22.03 % | 24.57 | -7.54 | -153.77 | 3 | 4 | 5 | 5 | 4 | US all | ///Autres | 8.62 | 21.44 | -21.29 | -38.86 | -46.39 | -49.51 | -91.52 | -96.18 | |||
| CSX CORP | 39.67 € | 13125000 | 0.30 % | 9.00 % | 43.26 | -0.30 | -37.14 | 3 | 3 | 4 | 3 | 3 | Industries | ///Autres | 50.00 | 27.15 | 0.35 | 0.37 | -0.48 | -0.01 | 1.97 | 3.70 | |||
| CUSTOM SOLUTIONS | 1.9 € | 347 | 0.00 % | 0.00 % | 69.79 | 0.06 | 76.81 | 4 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 67.86 | 32.92 | -0.06 | 0.05 | 0.15 | 0.14 | 0.06 | -0.12 | |||
| D.L.S.I. | 8.85 € | 18 | -0.56 % | -23.71 % | 6.45 | -0.55 | -121.36 | 3 | 3 | 2 | 1 | 5 | Industries | ///Autres | 9.38 | 72.96 | -0.05 | -0.59 | -1.13 | -1.88 | -2.07 | -2.17 | |||
| DAMARTEX | 2.4 € | 6 | 0.00 % | -30.23 % | 48.15 | -0.10 | -10.17 | 4 | 5 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 86.44 | 29.98 | 0.01 | 0.04 | -0.02 | -0.31 | -0.65 | -1.15 | |||
| DANONE | 67.16 € | 1348050 | -0.94 % | -11.89 % | 40.45 | -0.96 | -136.55 | 2 | 2 | 5 | 3 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.57 | 21.57 | -0.70 | -2.24 | -2.64 | -3.04 | -6.44 | -5.84 |
| DASSAULT AVIATION | 310 € | 61928 | -1.71 % | 13.80 % | 27.47 | -3.81 | -159.07 | 2 | 4 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 2.63 | 19.99 | -9.24 | -20.32 | -24.78 | -22.53 | 4.16 | 15.96 | ||
| DASSAULT SYSTEMES | 16.605 € | 2093210 | -2.01 % | -30.52 % | 26.27 | -0.71 | -130.62 | 3 | 5 | 5 | 2 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.68 | 29.24 | -0.18 | -0.72 | -1.23 | -2.97 | -5.07 | -8.52 |
| Datadog Inc | 114.48 € | 6124450 | -7.90 % | -16.59 % | 35.38 | 0.12 | -120.71 | 3 | 5 | 4 | 5 | 4 | US all | ///Autres | 8.69 | 9.42 | -8.29 | -11.08 | -9.31 | -7.96 | -23.90 | -24.73 | |||
| DBV TECHNOLOGIES | 3.54 € | 1146100 | 0.28 % | 6.15 % | 25.96 | -0.06 | -17.27 | 3 | 5 | 5 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 29.95 | 13.29 | 0.09 | 0.10 | -0.07 | -0.17 | 0.27 | 0.96 | |
| DELFINGEN | 25.6 € | 67 | 0.39 % | -25.15 % | 50.53 | -1.31 | -76.85 | 4 | 5 | 3 | 2 | 4 | Biens de consommation | ///Autres | 10.17 | 20.57 | -0.06 | -0.32 | -0.68 | -4.75 | -6.75 | -4.89 | |||
| DERICHEBOURG | 7.93 € | 108806 | -2.04 % | 16.96 % | 38.82 | -0.15 | -78.92 | 3 | 5 | 4 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 35.07 | 31.98 | -0.13 | -0.11 | -0.37 | -0.46 | 0.45 | 1.32 | |
| DexCom Inc | 62.25 € | 4255580 | -5.81 % | -6.57 % | 28.55 | -1.47 | -153.05 | 4 | 4 | 3 | 1 | 1 | Santé | ///Autres | 3.70 | 24.59 | -3.29 | -4.08 | -5.46 | -7.78 | -4.76 | -9.95 | |||
| DIAGNOSTIC MEDICAL | 1.34 € | 21733 | -1.83 % | 5.51 % | 68.18 | 0.01 | 76.09 | 3 | 2 | 3 | 5 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 66.67 | 20.28 | -0.02 | 0.01 | 0.04 | 0.01 | 0.04 | 0.02 | |
| Diamondback Energy Inc | 201.84 € | 5318120 | -0.17 % | 33.58 % | 76.51 | 7.88 | 151.36 | 3 | 4 | 3 | 5 | 2 | Pétrole & Gaz | ///Autres | 90.46 | 34.10 | 4.06 | 8.74 | 15.79 | 29.38 | 41.00 | 49.90 | |||
| DIGIGRAM | 0.087 € | 67913 | 0.00 % | 0.00 % | 22.04 | -0.11 | -60.10 | 5 | 5 | 1 | 1 | 3 | Technologie | ///Autres | 19.51 | 45.02 | -0.02 | -0.02 | -0.11 | -0.35 | -0.53 | -0.95 | |||
| DNXCORP | 14 € | 190 | 0.72 % | -3.78 % | 51.72 | 0.07 | 38.00 | 4 | 4 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 64.71 | 12.16 | 0.08 | 0.04 | 0.24 | 0.13 | -0.32 | -1.29 | |||
| DOCK.PETR.AMBES AM | 925 € | 6 | -1.60 % | 0.54 % | 47.50 | 5.58 | -136.34 | 3 | 2 | 2 | 4 | 2 | Industries | ///Autres | 33.33 | 12.45 | -15.00 | -15.00 | -19.25 | 16.10 | 6.65 | 7.85 | |||
| DOORDASH | 146.6 € | 6237230 | -3.53 % | -36.19 % | 22.01 | -8.43 | -155.20 | 3 | 5 | 4 | 1 | 4 | Technologie | ///Autres | 10.40 | 22.79 | -6.64 | -11.87 | -19.20 | -34.06 | -52.90 | -78.45 | |||
| EAUX DE ROYAN | 40.8 € | 12 | 0.00 % | 0.00 % | 42.03 | -0.55 | -28.38 | 4 | 3 | 1 | 5 | 4 | Services aux collectivités | ///Autres | 47.62 | 17.48 | 0.72 | -0.08 | -0.59 | -1.36 | -2.56 | -7.10 | |||
| ECOSLOPS | 1.41 € | 21665 | -0.70 % | 88.00 % | 54.52 | 0.15 | 18.81 | 4 | 5 | 2 | 5 | 2 | Pétrole & Gaz | ///Autres | 46.15 | 36.42 | 0.00 | -0.11 | 0.08 | 0.39 | 0.54 | 0.56 | |||
| EDENRED | 15.72 € | 1673840 | 2.18 % | -17.02 % | 27.42 | -0.44 | -272.14 | 3 | 5 | 5 | 1 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.37 | 17.95 | -1.50 | -1.94 | -2.61 | -2.38 | -2.77 | -5.60 |
| EGIDE | 0.952 € | 272465 | -2.86 % | -4.42 % | 49.15 | 0.00 | -76.41 | 4 | 5 | 4 | 5 | 4 | Industries | ///Autres | PEA_OK | 12.31 | 32.65 | -0.02 | -0.02 | -0.06 | -0.01 | 0.13 | 0.28 | ||
| EIFFAGE | 129.35 € | 252401 | -1.60 % | 5.94 % | 42.04 | -1.30 | -125.34 | 2 | 4 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.13 | 33.23 | -1.97 | -2.80 | -5.30 | -3.70 | 3.55 | 9.52 |
| EKINOPS | 1.674 € | 29080 | -1.88 % | -13.71 % | 34.10 | -0.12 | -91.24 | 4 | 5 | 4 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.63 | 26.83 | -0.02 | -0.05 | -0.20 | -0.43 | -0.26 | -0.94 | |
| ELEC.MADAGASCAR | 2.12 € | 838 | 0.00 % | 0.00 % | 45.46 | -0.10 | -120.56 | 4 | 4 | 1 | 5 | 1 | Sociétés financières | ///Autres | 0.00 | 17.71 | -0.13 | -0.14 | -0.18 | -0.44 | -0.60 | -1.11 | |||
| ELEC.STRASBOURG | 213 € | 1226 | -0.93 % | 15.76 % | 48.65 | -0.31 | -83.33 | 3 | 5 | 4 | 4 | 2 | Services aux collectivités | ///Autres | 29.41 | 24.36 | -1.60 | -2.60 | -4.20 | -3.46 | 15.47 | 37.37 | |||
| Electronic Arts | 202.01 € | 1997090 | 0.05 % | -1.17 % | 72.46 | 0.18 | 101.97 | 3 | 4 | 3 | 5 | 2 | Télécommunications | ///Autres | 86.00 | 15.48 | 0.21 | 0.89 | 1.44 | 0.54 | -0.15 | 15.48 | |||
| ELIOR GROUP | 2.39 € | 387479 | -1.48 % | -13.72 % | 38.44 | -0.08 | -90.08 | 2 | 2 | 4 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.29 | 20.48 | -0.05 | -0.04 | -0.11 | -0.29 | -0.31 | -0.28 |
| ELIS | 24.12 € | 301291 | -0.74 % | -0.41 % | 47.31 | -0.44 | -98.91 | 2 | 2 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 15.29 | 24.75 | -0.28 | -0.59 | -0.87 | -1.42 | -0.73 | -0.48 | |
| EMEIS (EX-ORPEA) | 12.39 € | 344721 | 1.06 % | -12.99 % | 30.31 | -0.45 | -213.69 | 3 | 4 | 5 | 1 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 21.53 | 18.28 | -0.41 | -0.94 | -1.40 | -1.71 | -1.46 | -0.92 | |||
| ENCRES DUBUIT | 2.44 € | 1 | 0.00 % | 1.67 % | 80.00 | -0.01 | 53.10 | 3 | 2 | 1 | 4 | 3 | Matériaux de base | ///Autres | 80.00 | 44.36 | 0.00 | 0.01 | 0.03 | -0.04 | 0.00 | -0.01 | |||
| ENGIE | 26.83 € | 3303610 | -0.59 % | 19.72 % | 55.34 | 0.13 | -45.65 | 3 | 5 | 5 | 3 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.12 | 18.83 | 0.03 | -0.31 | -0.29 | 0.49 | 2.59 | 5.20 |
| ENTREPARTICULIERS | 1.03 € | 23899 | 0.49 % | -20.77 % | 50.00 | -0.04 | -77.91 | 4 | 5 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 20.69 | 18.41 | -0.01 | -0.01 | -0.02 | -0.14 | -0.31 | -1.85 | |||
| EO2 | 2.94 € | 1303 | 5.00 % | 13.08 % | 53.21 | 0.10 | 69.30 | 4 | 3 | 1 | 5 | 5 | Industries | ///Autres | 52.38 | 25.47 | -0.08 | 0.07 | 0.18 | 0.29 | 0.23 | 0.08 | |||
| EQUASENS (ex PHARMAGEST INTER.) | 34.2 € | 10074 | 0.59 % | -24.00 % | 19.83 | -0.74 | -82.40 | 3 | 4 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.00 | 12.62 | 0.03 | -0.38 | -1.00 | -2.61 | -5.48 | -8.54 | |
| ERAMET | 49.38 € | 21050 | -0.16 % | -14.57 % | 38.18 | -2.99 | -71.95 | 3 | 5 | 5 | 1 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.04 | 27.46 | 0.12 | -0.19 | -3.07 | -11.82 | -9.71 | -6.52 |
| EssilorLuxottica | 194.8 € | 579340 | 0.26 % | -27.45 % | 27.12 | -11.78 | -95.40 | 3 | 4 | 5 | 2 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.01 | 43.48 | 0.89 | -2.50 | -10.28 | -38.13 | -67.87 | -69.40 |
| ESSO | 65.25 € | 15070 | -1.14 % | 49.18 % | 66.16 | 6.17 | 46.85 | 3 | 5 | 4 | 5 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 49.07 | 41.46 | -0.66 | -2.68 | 7.59 | 16.00 | 15.72 | -12.42 | |
| EURAZEO | 38.74 € | 95714 | -0.46 % | -27.25 % | 28.45 | -2.57 | -73.01 | 3 | 4 | 5 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.49 | 39.14 | 0.02 | -0.50 | -3.10 | -7.89 | -11.39 | -15.13 |
| EUROBIO-SCIENTIFIC | 22.15 € | 197 | 0.00 % | -10.32 % | 47.65 | -0.42 | -68.63 | 4 | 5 | 3 | 3 | 4 | Santé | ///Autres | 55.36 | 41.18 | 0.36 | 0.29 | -0.31 | -1.05 | -1.61 | -1.86 | |||
| EUROFINS SCIENT. | 62.08 € | 414656 | 0.45 % | -0.51 % | 39.89 | -1.27 | -45.72 | 2 | 3 | 5 | 2 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 48.50 | 27.49 | 0.56 | 0.42 | -0.98 | -3.93 | -1.66 | -1.32 | |||
| EUROMEDIS GROUPE | 4.65 € | 2457 | 0.00 % | 18.62 % | 29.63 | 0.07 | -17.55 | 3 | 3 | 2 | 5 | 4 | Santé | ///Autres | 7.41 | 48.54 | -0.02 | -0.05 | -0.04 | 0.24 | 0.48 | 0.47 | |||
| EURONEXT | 132.4 € | 191032 | -0.90 % | 3.28 % | 31.65 | 0.97 | -153.04 | 2 | 3 | 5 | 3 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 21.65 | -1.36 | -3.88 | -5.44 | 3.40 | 4.78 | -0.33 |
| EUROPACORP | 0.379 € | 1 | 0.00 % | -19.36 % | 21.88 | -0.01 | -63.24 | 3 | 4 | 2 | 3 | 4 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 36.00 | 38.49 | 0.00 | 0.00 | -0.01 | -0.04 | -0.04 | -0.04 | |
| EUTELSAT COMMUNIC. | 2.12 € | 1495190 | 1.44 % | 23.40 % | 63.09 | -0.01 | 51.76 | 3 | 5 | 5 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.00 | 16.13 | 0.01 | 0.03 | 0.04 | -0.06 | -0.13 | -0.68 |
| EXACOMPTA CLAIREF. | 166 € | 87 | 3.75 % | -2.92 % | 58.33 | -0.80 | 114.94 | 3 | 2 | 2 | 4 | 3 | Matériaux de base | ///Autres | 100.00 | 11.11 | 4.40 | 3.40 | 2.85 | 1.30 | -1.15 | 4.16 | |||
| Exail Technologies (ex-Groupe Gorgé) | 113.6 € | 110637 | -3.40 % | 39.56 % | 39.63 | 1.42 | -164.18 | 3 | 5 | 5 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.44 | 31.99 | -10.76 | -19.98 | -17.23 | -6.70 | 10.63 | 12.16 | |
| EXEL INDUSTRIES | 33.6 € | 437 | 0.00 % | -14.50 % | 36.36 | -1.04 | -73.10 | 3 | 3 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 18.18 | 50.73 | 0.08 | -0.17 | -0.83 | -3.40 | -3.65 | -4.39 | |
| EXELON CORP | 48.32 € | 6029760 | -0.17 % | 10.93 % | 44.63 | 0.18 | -25.21 | 3 | 2 | 3 | 5 | 1 | Services aux collectivités | ///Autres | 47.88 | 23.99 | 0.55 | 0.03 | -0.41 | 1.44 | 2.55 | 3.23 | |||
| Fastenal Company | 44.95 € | 5266140 | -0.35 % | 11.65 % | 36.81 | -0.18 | -59.95 | 3 | 3 | 3 | 5 | 4 | Industries | ///Autres | 43.61 | 15.47 | 0.00 | -0.02 | -0.69 | -0.42 | 1.73 | 0.44 | |||
| FDJ | 24.5 € | 429704 | -0.33 % | 4.08 % | 36.00 | 0.12 | -199.74 | 3 | 4 | 5 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.59 | 26.87 | -0.39 | -0.61 | -0.93 | 0.35 | 0.66 | -1.86 |
| FERM.CAS.MUN.CANNE | 2280 € | 4 | 3.64 % | 8.57 % | 53.33 | 14.49 | 113.84 | 4 | 5 | 2 | 5 | 1 | Services aux consommateurs | ///Autres | 100.00 | 29.65 | 140.00 | 198.00 | 155.00 | 173.00 | 472.00 | 634.40 | |||
| FERMENTALG | 0.4525 € | 35418 | 0.67 % | 7.35 % | 61.10 | 0.01 | 23.28 | 3 | 3 | 3 | 5 | 5 | Matériaux de base | ///Autres | PEA_OK | 35.56 | 33.13 | -0.01 | -0.01 | 0.01 | 0.00 | 0.01 | -0.02 | ||
| FFP | 61.7 € | 14781 | -0.48 % | -18.82 % | 27.66 | -2.52 | -67.67 | 2 | 2 | 4 | 1 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.51 | 41.90 | 0.38 | -0.14 | -2.60 | -7.60 | -10.16 | -12.20 |
| FIDUCIAL OFF.SOL. | 26.8 € | 1 | 0.00 % | 0.00 % | 50.00 | 0.00 | 35.09 | 3 | 1 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 100.00 | 11.91 | 0.00 | 0.02 | 0.01 | 0.00 | 0.05 | 0.11 | |||
| FIDUCIAL REAL EST. | 168 € | 19 | -0.59 % | -3.45 % | 40.00 | -0.40 | -74.38 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | 0.00 | 17.86 | -0.80 | -0.60 | -0.75 | -2.10 | -1.33 | -1.00 | |||
| FIGEAC AERO | 9.18 € | 28037 | -3.57 % | -15.78 % | 37.17 | -0.27 | -123.95 | 3 | 3 | 4 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.84 | 16.23 | -0.36 | -0.41 | -0.62 | -1.16 | -1.67 | -1.71 | ||
| FINANCIERE ODET | 1288 € | 382 | 1.90 % | -4.45 % | 69.07 | -3.42 | 101.90 | 3 | 3 | 4 | 4 | 5 | Industries | ///Autres | SRD_OK | 97.94 | 34.57 | 24.80 | 72.40 | 81.20 | 17.40 | -13.70 | -74.11 | ||
| FLEURY MICHON | 22.7 € | 291 | -0.44 % | -10.63 % | 34.48 | -0.47 | -58.24 | 3 | 1 | 2 | 3 | 2 | Biens de consommation | ///Autres | 47.83 | 40.03 | -0.06 | 0.12 | -0.48 | -1.43 | -2.04 | -2.29 | |||
| FOCUS HOME INT | 12.36 € | 18027 | -0.64 % | -21.77 % | 45.02 | -0.18 | -70.97 | 3 | 5 | 4 | 4 | 2 | Biens de consommation | ///Autres | 13.94 | 18.75 | -0.11 | -0.64 | -0.68 | -0.93 | -2.45 | -5.86 | |||
| FONC.DES REGIONS | 50.3 € | 203393 | -1.18 % | -11.13 % | 28.25 | -1.60 | -154.41 | 2 | 2 | 5 | 1 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 9.82 | 25.74 | -0.93 | -3.07 | -5.09 | -5.24 | -5.00 | -5.19 | |
| FONCIERE INEA | 34.7 € | 208 | 0.00 % | 1.46 % | 70.00 | 0.09 | 67.21 | 2 | 1 | 3 | 4 | 5 | Sociétés financières | ///Autres | 77.78 | 20.02 | 0.04 | 0.01 | 0.04 | 0.32 | 0.95 | 1.20 | |||
| Fortinet Inc | 78.2 € | 8769250 | -3.49 % | -2.21 % | 34.25 | -0.40 | -163.31 | 3 | 4 | 4 | 5 | 5 | Technologie | ///Autres | 17.84 | 15.11 | -1.85 | -3.38 | -4.11 | -2.91 | -3.06 | -7.58 | |||
| FORVIA (EX-FAURECIA) | 9.618 € | 752626 | 0.06 % | -29.23 % | 49.62 | -0.84 | -54.75 | 3 | 5 | 5 | 1 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.25 | 42.87 | 0.00 | 0.08 | -0.35 | -2.77 | -2.88 | -1.96 |
| FOUNTAINE PAJOT | 90.6 € | 463 | -2.58 % | -13.71 % | 60.50 | -0.57 | 38.08 | 3 | 3 | 3 | 3 | 1 | Industries | ///Autres | 43.33 | 19.75 | -1.40 | -0.07 | 0.01 | -2.90 | -8.62 | -11.99 | |||
| FRANCE TOURISME | 0.075 € | 26894 | 11.94 % | 64.84 % | 54.03 | 0.00 | 152.08 | 5 | 5 | 1 | 5 | 4 | Biens de consommation | ///Autres | 100.00 | 8.79 | 0.01 | 0.01 | 0.01 | 0.02 | 0.03 | 0.04 | |||
| FREELANCE.COM | 2.03 € | 2159 | 0.50 % | -9.38 % | 60.78 | -0.02 | 15.05 | 3 | 3 | 3 | 4 | 3 | Industries | ///Autres | 57.38 | 29.42 | -0.06 | -0.03 | 0.02 | -0.17 | -0.14 | -0.18 | |||
| FREY | 32.4 € | 2198 | 0.62 % | 10.20 % | 100.00 | 0.41 | 123.19 | 3 | 1 | 2 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 55.39 | 0.28 | 0.38 | 0.74 | 1.60 | 2.44 | 2.92 | |||
| GASCOGNE | 2.12 € | 104 | 0.00 % | -3.64 % | 41.18 | -0.03 | -95.24 | 3 | 2 | 2 | 3 | 3 | Industries | ///Autres | 0.00 | 10.89 | -0.02 | -0.02 | -0.05 | -0.10 | -0.17 | -0.21 | |||
| GAUMONT | 113 € | 84 | 0.00 % | 18.95 % | 72.41 | 3.46 | 94.85 | 4 | 4 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 71.43 | 22.19 | -1.20 | 3.70 | 7.90 | 10.30 | 14.66 | 22.92 | |||
| GE HealthCare Technologies | 69.23 € | 2922690 | -3.23 % | -16.17 % | 31.35 | -2.49 | -88.60 | 3 | 3 | 2 | 1 | 5 | US all | ///Autres | 3.62 | 26.73 | -1.89 | -1.81 | -3.83 | -8.79 | -9.94 | -7.59 | |||
| GEA GRENOBL.ELECT. | 97 € | 155 | -1.02 % | 19.02 % | 80.00 | 1.91 | 288.44 | 3 | 2 | 2 | 5 | 4 | Industries | ///Autres | PEA_OK | 62.96 | 59.59 | 3.00 | 4.95 | 6.38 | 8.75 | 13.25 | 12.48 | ||
| GECINA NOM. | 65.35 € | 244374 | -0.83 % | -19.22 % | 15.51 | -2.64 | -116.53 | 2 | 3 | 5 | 1 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 8.59 | 38.19 | -0.66 | -2.19 | -4.53 | -8.91 | -11.71 | -16.20 | |
| GENFIT | 8.315 € | 407748 | -2.18 % | 57.18 % | 42.10 | 0.22 | -136.81 | 3 | 5 | 4 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.58 | 19.06 | -0.26 | -0.37 | -0.41 | 0.75 | 2.22 | 3.53 |
| GENOWAY | 2.43 € | 545 | 0.83 % | -10.33 % | 58.70 | 0.01 | 30.76 | 4 | 4 | 2 | 4 | 3 | Santé | ///Autres | 54.55 | 14.88 | -0.05 | -0.02 | 0.03 | -0.02 | -0.05 | -0.32 | |||
| GENSIGHT BIOLOGICS | 0.0855 € | 1456490 | -2.84 % | -19.64 % | 24.95 | 0.00 | -40.62 | 4 | 5 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.90 | 40.06 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.04 | ||
| GEVELOT | 175 € | 34 | 2.94 % | -1.13 % | 60.00 | -0.38 | 125.45 | 3 | 2 | 2 | 4 | 4 | Biens de consommation | ///Autres | 100.00 | 11.55 | 5.00 | 7.20 | 5.75 | 3.36 | 0.22 | -4.85 | |||
| Gilead Sciences, Inc. | 134.25 € | 5641420 | -1.92 % | 9.60 % | 17.04 | -2.21 | -140.85 | 3 | 4 | 4 | 2 | 5 | Santé | ///Autres | 0.98 | 21.39 | -2.72 | -5.16 | -8.78 | -8.54 | 1.34 | 10.86 | |||
| GL EVENTS | 29.45 € | 31207 | -2.97 % | -1.17 % | 37.87 | -0.50 | -251.88 | 3 | 3 | 4 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 15.12 | 15.99 | -1.40 | -2.00 | -2.23 | -2.75 | -1.16 | -0.65 | |
| GOLD BY GOLD | 4.5 € | 2451 | 3.21 % | 40.63 % | 44.91 | -0.01 | -81.69 | 4 | 5 | 2 | 4 | 4 | Matériaux de base | ///Autres | 42.86 | 15.74 | 0.05 | -0.06 | -0.19 | 0.01 | 0.73 | 1.13 | |||
| GPE GROUP PIZZORNO | 60.4 € | 1983 | 0.00 % | 2.37 % | 35.29 | -0.17 | -130.17 | 2 | 1 | 3 | 4 | 4 | Industries | ///Autres | 12.50 | 18.55 | -0.08 | -0.42 | -0.69 | -0.94 | 0.45 | 0.08 | |||
| GRAINES VOLTZ | 18.55 € | 464 | 3.06 % | 3.63 % | 48.37 | -0.34 | -65.54 | 3 | 2 | 2 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 35.71 | 29.58 | 0.15 | 0.18 | -0.32 | -0.83 | -0.24 | -0.61 | |||
| GROUPE CRIT | 58.4 € | 473 | -2.01 % | 0.34 % | 51.28 | -0.26 | -39.65 | 3 | 2 | 3 | 4 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 20.00 | 23.72 | -1.36 | -2.06 | -0.99 | -2.67 | -1.87 | -3.07 | |
| GROUPE EUROTUNNEL | 17.61 € | 884608 | -0.28 % | 12.02 % | 51.84 | 0.02 | -30.93 | 2 | 2 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.89 | 26.26 | 0.05 | -0.03 | -0.11 | 0.22 | 1.08 | 1.37 |
| GROUPE FNAC | 35.3 € | 16870 | 0.28 % | 21.72 % | 57.14 | 0.15 | 80.72 | 3 | 4 | 4 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 88.89 | 19.07 | 0.17 | 0.21 | 0.16 | 0.64 | 3.70 | 4.43 | |
| GROUPE GUILLIN | 21.2 € | 1549 | -2.08 % | -21.04 % | 33.72 | -0.76 | -90.38 | 3 | 4 | 3 | 2 | 3 | Industries | ///Autres | 21.74 | 44.22 | -0.15 | -0.44 | -1.18 | -2.46 | -3.72 | -5.87 | |||
| GROUPE PARTOUCHE | 17.85 € | 707 | -0.56 % | -0.83 % | 50.00 | -0.01 | -84.68 | 3 | 2 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 0.00 | 17.30 | -0.11 | -0.24 | -0.18 | -0.19 | -0.15 | -0.72 | |||
| GROUPE SFPI | 1.59 € | 3694 | 0.00 % | -11.91 % | 46.67 | -0.02 | -80.48 | 4 | 5 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 33.33 | 21.13 | 0.01 | -0.01 | -0.01 | -0.06 | -0.10 | -0.36 | ||
| GTT (GAZTRANSPORT ET TEC.) | 199.2 € | 96178 | -2.73 % | 27.94 % | 53.46 | 4.30 | 13.59 | 2 | 3 | 5 | 5 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.85 | 36.78 | -3.02 | -3.82 | -1.35 | 10.25 | 20.85 | 29.26 |
| GUERBET | 9.8 € | 10969 | 1.24 % | -31.75 % | 32.50 | -1.04 | -26.55 | 4 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.84 | 39.82 | 0.55 | 0.72 | -0.64 | -2.61 | -3.98 | -6.55 | ||
| GUILLEMOT | 4.52 € | 6932 | 1.80 % | -2.59 % | 67.35 | 0.02 | 93.33 | 3 | 3 | 3 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 14.80 | 0.09 | 0.14 | 0.15 | 0.13 | 0.02 | -0.28 | ||
| HAULOTTE GROUP | 2.17 € | 7689 | -1.36 % | -3.56 % | 65.79 | 0.00 | 52.08 | 3 | 4 | 3 | 4 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 66.67 | 15.80 | 0.00 | 0.01 | 0.04 | -0.02 | 0.01 | -0.09 | |
| HERIGE | 21 € | 1351 | -1.87 % | -5.83 % | 54.05 | -0.13 | -86.46 | 3 | 1 | 2 | 3 | 3 | Industries | ///Autres | 50.00 | 16.38 | -0.12 | -0.11 | -0.20 | -0.49 | -0.44 | -0.58 | |||
| HERMES INTL | 1621.5 € | 75042 | -1.19 % | -23.33 % | 17.49 | -104.96 | -126.69 | 2 | 3 | 5 | 1 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.89 | 41.42 | -24.50 | -98.40 | -195.75 | -354.90 | -433.23 | -496.83 |
| HF | 4.32 € | 323 | 0.47 % | 2.61 % | 65.22 | 0.03 | 128.32 | 4 | 5 | 3 | 5 | 4 | Technologie | ///Autres | PEA_OK | 85.71 | 30.42 | 0.00 | 0.03 | 0.06 | 0.09 | 0.08 | -0.07 | ||
| HI-MEDIA | 1.535 € | 599 | 1.66 % | -24.75 % | 60.00 | -0.04 | -76.83 | 4 | 5 | 2 | 3 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 45.83 | 46.54 | 0.00 | -0.01 | -0.02 | -0.16 | -0.32 | -0.50 | ||
| HIGH CO | 3.4 € | 32445 | -3.68 % | -15.21 % | 31.46 | -0.06 | -108.36 | 3 | 3 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.07 | 22.89 | -0.11 | -0.13 | -0.23 | -0.29 | -0.40 | -0.57 | ||
| HIPAY GROUP | 4.65 € | 2932 | 0.65 % | -39.77 % | 15.98 | -0.30 | -165.15 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | PEA_OK | 2.21 | 30.98 | -0.22 | -0.41 | -0.71 | -1.12 | -2.29 | -3.83 | ||
| HITECHPROS | 12.7 € | 32 | 0.00 % | 0.00 % | 63.64 | -0.28 | 123.31 | 4 | 4 | 2 | 5 | 1 | Technologie | ///Autres | 100.00 | 30.18 | 0.42 | 0.49 | 0.66 | -0.75 | -1.47 | -2.60 | |||
| HONEYWELL INTL INC | 223.12 € | 3315910 | -0.91 % | 14.02 % | 28.84 | -3.07 | -98.12 | 3 | 3 | 4 | 3 | 4 | Industries | ///Autres | 12.94 | 31.30 | -0.61 | -3.38 | -9.98 | -9.15 | 8.79 | 6.26 | |||
| HOPSCOTCH GROUPE | 10.5 € | 360 | -2.33 % | -19.23 % | 12.50 | -0.54 | -190.78 | 4 | 4 | 2 | 1 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 15.56 | 50.60 | -0.39 | -0.88 | -1.40 | -2.09 | -2.36 | -3.60 | ||
| HUBWOO | 0.052 € | 166445 | 11.83 % | 10.64 % | 53.67 | 0.00 | 15.00 | 4 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 43.18 | 17.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| HYBRIGENICS | 0.0062 € | 67028 | 3.33 % | -13.89 % | 57.14 | 0.00 | 135.42 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 66.67 | 22.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| HYDROGEN REFUELING | 1.518 € | 90005 | 13.28 % | -15.95 % | 51.45 | -0.01 | 32.20 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | ///Autres | 65.56 | 25.04 | 0.13 | 0.12 | 0.07 | 0.07 | -0.22 | -0.94 | |||
| ICADE | 18.65 € | 168441 | -1.48 % | -15.15 % | 29.09 | -0.51 | -177.12 | 2 | 2 | 5 | 2 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 5.17 | 22.97 | -0.35 | -0.78 | -1.11 | -1.96 | -2.18 | -2.48 | |
| ID LOGISTICS GROUP | 316.5 € | 5323 | -0.94 % | -22.99 % | 30.80 | -20.40 | -75.56 | 2 | 3 | 4 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.26 | 40.96 | -3.30 | -4.55 | -29.25 | -65.79 | -72.50 | -86.20 | |
| IDEXX LABORATORIES | 558.32 € | 418359 | -2.61 % | -17.47 % | 25.41 | -19.96 | -101.79 | 3 | 4 | 3 | 1 | 4 | Santé | ///Autres | 1.84 | 33.71 | -12.89 | -18.04 | -35.02 | -76.34 | -111.95 | -76.97 | |||
| IDI | 66 € | 821 | -1.20 % | -3.23 % | 33.93 | -1.32 | -89.34 | 3 | 2 | 3 | 3 | 5 | Sociétés financières | ///Autres | 4.35 | 46.87 | -0.96 | -1.08 | -2.60 | -5.03 | -3.91 | -7.28 | |||
| IMERYS | 21.12 € | 60084 | -2.67 % | -11.19 % | 47.02 | -0.86 | -71.80 | 3 | 4 | 4 | 2 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.67 | 35.47 | -0.22 | -0.25 | -0.73 | -3.22 | -2.80 | -2.57 |
| IMMERSION | 2.54 € | 800 | 5.83 % | 0.79 % | 53.03 | 0.01 | 21.87 | 5 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 62.50 | 11.27 | -0.06 | -0.10 | 0.03 | -0.16 | 0.22 | 0.57 | |||
| IMMOB.DASSAULT | 51 € | 862 | -0.39 % | -3.04 % | 60.87 | 0.10 | -28.49 | 3 | 1 | 3 | 4 | 5 | Sociétés financières | ///Autres | 62.50 | 21.40 | -0.20 | 0.00 | 0.14 | 0.27 | 0.42 | -0.96 | |||
| INFOTEL | 34.5 € | 4055 | 0.29 % | -18.44 % | 28.81 | -0.74 | -113.43 | 3 | 3 | 4 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.81 | 25.12 | -0.44 | -0.90 | -1.57 | -3.16 | -5.02 | -5.64 | ||
| INNATE PHARMA | 1.1 € | 268928 | 1.48 % | -31.25 % | 27.42 | -0.09 | -94.08 | 3 | 4 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 17.95 | 45.25 | -0.03 | -0.04 | -0.15 | -0.29 | -0.40 | -0.52 | |
| INNELEC MULTIMEDIA | 2.3 € | 696 | 1.77 % | -23.59 % | 25.37 | -0.16 | -117.91 | 4 | 4 | 2 | 1 | 3 | Technologie | ///Autres | PEA_OK | 12.20 | 51.96 | 0.00 | -0.09 | -0.24 | -0.53 | -0.70 | -0.90 | ||
| INSIDE SECURE | 0.156 € | 16252 | 0.00 % | -21.01 % | 23.24 | -0.01 | -71.16 | 4 | 5 | 3 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 14.29 | 35.78 | 0.00 | 0.00 | -0.02 | -0.03 | -0.03 | -0.04 | |
| INTEGRAGEN | 0.181 € | 12701 | 2.84 % | 35.58 % | 51.34 | 0.00 | 72.82 | 5 | 5 | 2 | 5 | 4 | Santé | ///Autres | 66.34 | 16.90 | 0.01 | 0.01 | 0.01 | 0.02 | 0.03 | -0.03 | |||
| Intel Corporation | 43.13 € | 68721100 | -2.20 % | 14.19 % | 43.60 | -0.39 | -123.96 | 3 | 5 | 5 | 4 | 4 | Technologie | ///Autres | 4.28 | 9.97 | -1.37 | -1.61 | -1.98 | -3.37 | 0.63 | 8.55 | |||
| INTERPARFUMS | 22.68 € | 54249 | -1.13 % | -10.36 % | 44.44 | -0.47 | -32.81 | 3 | 5 | 4 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 34.95 | 25.43 | -0.07 | 0.02 | -0.23 | -1.57 | -2.15 | -5.44 | |
| INTRASENSE | 0.19 € | 13103 | -5.00 % | -20.17 % | 28.39 | -0.01 | -85.54 | 4 | 4 | 2 | 1 | 4 | Technologie | ///Autres | 0.00 | 22.67 | -0.01 | -0.01 | -0.03 | -0.05 | -0.05 | -0.08 | |||
| Intuit Inc. | 416.44 € | 2638420 | -3.72 % | -36.96 % | 29.17 | -5.78 | -135.91 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 10.60 | 22.01 | -16.62 | -27.01 | -29.47 | -38.64 | -138.70 | -218.98 | |||
| Intuitive surg. | 452.66 € | 2106200 | -3.39 % | -20.13 % | 25.09 | -10.05 | -205.34 | 3 | 4 | 4 | 2 | 3 | Santé | ///Autres | 2.48 | 31.92 | -15.57 | -21.64 | -29.76 | -44.03 | -78.15 | -55.33 | |||
| INVENTIVA PROM | 5 € | 243389 | -2.91 % | 25.63 % | 40.72 | -0.05 | -128.02 | 3 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.96 | 19.68 | -0.16 | -0.17 | -0.24 | -0.34 | 0.42 | 0.90 | ||
| IPSEN | 157.7 € | 126762 | 3.21 % | 32.86 % | 55.52 | 0.44 | 8.45 | 3 | 5 | 5 | 4 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.33 | 21.49 | 5.74 | 4.90 | 1.92 | 8.45 | 20.83 | 33.20 |
| IPSOS | 33.68 € | 47871 | -0.71 % | -1.69 % | 30.74 | 0.02 | -83.58 | 3 | 4 | 4 | 4 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.32 | 19.73 | -0.06 | -0.64 | -1.29 | -0.16 | 0.34 | -2.18 |
| IT LINK | 15.5 € | 1400 | -3.13 % | -29.22 % | 47.19 | -0.74 | -132.25 | 4 | 5 | 3 | 3 | 2 | Technologie | ///Autres | 1.64 | 29.01 | -0.50 | -0.95 | -1.04 | -3.40 | -5.00 | -7.01 | |||
| JACQUES BOGART | 2.5 € | 1800 | 0.00 % | 0.00 % | 31.34 | -0.23 | -175.21 | 4 | 5 | 2 | 2 | 1 | Biens de consommation | ///Autres | 0.00 | 43.20 | -0.11 | -0.33 | -0.46 | -0.90 | -1.34 | -1.46 | |||
| JACQUET METAL SCE | 20 € | 4352 | -2.20 % | 0.00 % | 24.44 | -0.75 | -104.71 | 3 | 4 | 3 | 2 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.57 | 44.72 | -0.25 | -0.58 | -1.47 | -2.68 | -0.75 | -0.50 | |
| JC DECAUX SA. | 18.5 € | 128586 | -2.53 % | 19.66 % | 64.73 | 0.59 | 15.13 | 3 | 3 | 4 | 5 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.96 | 23.25 | -0.48 | -0.92 | 0.19 | 1.12 | 2.13 | 2.76 |
| KALRAY | 3.385 € | 308115 | -9.25 % | 186.86 % | 41.23 | 0.01 | -207.68 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 0.42 | 32.30 | -0.40 | -0.63 | -0.66 | -0.29 | 1.07 | 1.87 | |||
| KAUFMAN ET BROAD | 28.8 € | 17374 | -1.03 % | -3.68 % | 42.11 | -0.58 | -99.69 | 2 | 2 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.85 | 21.11 | -0.23 | -0.40 | -1.03 | -1.92 | -1.28 | -1.41 | ||
| KERING | 248.3 € | 246502 | -1.55 % | -17.47 % | 44.92 | -6.75 | -29.92 | 3 | 5 | 5 | 2 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.66 | 14.79 | -0.84 | 2.96 | -3.35 | -16.68 | -35.53 | -14.95 |
| KERLINK | 0.95 € | 14042 | 7.95 % | 8.70 % | 60.77 | -0.01 | 83.69 | 3 | 3 | 3 | 5 | 3 | Technologie | ///Autres | 72.22 | 14.54 | 0.06 | 0.06 | 0.06 | 0.02 | 0.02 | -0.02 | |||
| Keurig Dr Pepper Inc | 26.23 € | 10147100 | -0.15 % | -5.92 % | 23.66 | -0.66 | -104.53 | 3 | 4 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | 9.89 | 28.83 | -0.10 | -0.53 | -1.29 | -1.92 | -1.71 | -3.07 | |||
| KEYRUS | 6.98 € | 28 | 0.29 % | -11.20 % | 43.90 | -0.18 | -134.00 | 3 | 3 | 2 | 3 | 1 | Technologie | ///Autres | PEA_OK | 8.70 | 34.69 | 0.00 | -0.15 | -0.20 | -0.67 | -0.98 | -0.80 | ||
| KKO INTL | 0.0818 € | 25742 | 0.00 % | -23.55 % | 55.70 | 0.00 | -5.52 | 4 | 5 | 2 | 3 | 3 | Biens de consommation | ///Autres | 61.54 | 30.75 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | |||
| Kla-Tencor Corporation | 1443.21 € | 811379 | -0.55 % | 14.57 % | 51.78 | 9.71 | -25.24 | 3 | 5 | 5 | 4 | 2 | Technologie | ///Autres | 25.32 | 13.16 | -59.95 | -49.58 | -23.25 | -35.66 | 89.99 | 284.81 | |||
| KLEPIERRE | 31.04 € | 1059370 | -0.83 % | -7.89 % | 40.55 | -0.61 | -109.97 | 1 | 1 | 5 | 2 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 6.04 | 25.15 | -0.28 | -1.09 | -1.66 | -1.98 | -2.19 | -2.25 | |
| KRAFT HEINZ | 22.04 € | 15957100 | 2.23 % | -9.26 % | 26.83 | -0.68 | -61.76 | 3 | 3 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 29.73 | 33.22 | 0.51 | 0.18 | -0.78 | -1.52 | -1.96 | -3.27 | |||
| LOREAL | 350 € | 281603 | -0.24 % | -4.36 % | 30.40 | -9.01 | -51.46 | 1 | 1 | 5 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.85 | 35.06 | 0.77 | 0.62 | -7.80 | -27.18 | -22.58 | -25.33 | |
| LACROIX SA | 12.4 € | 5343 | -3.88 % | 5.98 % | 39.39 | -0.17 | -170.77 | 4 | 5 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.53 | 22.45 | -0.52 | -0.84 | -1.04 | -0.88 | -0.17 | 1.67 | ||
| LAGARDERE S.C.A. | 17.86 € | 7117 | -0.67 % | -5.20 % | 36.09 | -0.21 | -40.26 | 2 | 2 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 38.16 | 16.59 | 0.01 | 0.15 | -0.22 | -0.56 | -0.72 | -1.55 |
| Lam Research | 211.41 € | 8479370 | -0.10 % | 18.87 % | 50.15 | -0.43 | -70.00 | 3 | 5 | 5 | 3 | 4 | Technologie | ///Autres | 10.22 | 16.26 | -14.32 | -14.75 | -9.28 | -15.51 | 14.06 | 56.56 | |||
| LANSON-BCC | 27 € | 216 | 0.00 % | -16.41 % | 33.33 | -0.65 | -43.43 | 4 | 4 | 2 | 3 | 4 | Biens de consommation | ///Autres | 56.25 | 62.53 | 0.08 | 0.20 | -0.21 | -1.97 | -3.88 | -6.46 | |||
| LAURENT-PERRIER | 85.4 € | 481 | 0.00 % | -4.47 % | 37.14 | -1.10 | -105.49 | 2 | 1 | 3 | 3 | 4 | Biens de consommation | ///Autres | SRD_OK | 59.46 | 26.95 | -0.36 | -1.34 | -1.59 | -3.86 | -5.42 | -6.55 | ||
| LDLC.COM | 11.6 € | 3077 | -2.52 % | -38.95 % | 25.00 | -0.90 | -94.28 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | 4.00 | 36.24 | -0.36 | -0.44 | -1.19 | -3.42 | -4.19 | -1.17 | |||
| LE NOBLE AGE | 26.4 € | 1701 | 2.72 % | 7.32 % | 56.52 | 0.07 | 112.17 | 3 | 4 | 3 | 5 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 92.31 | 15.64 | 0.70 | 0.64 | 0.50 | 1.13 | 1.82 | 0.73 | |
| LEADMEDIA GROUP | 0.568 € | 2115230 | -0.87 % | -26.42 % | 12.46 | -0.03 | -108.23 | 3 | 5 | 5 | 3 | 4 | Services aux consommateurs | ///Autres | 8.75 | 28.38 | -0.02 | -0.05 | -0.13 | -0.12 | -0.19 | -0.94 | |||
| LEBON | 99 € | 299 | -1.98 % | 2.06 % | 62.00 | -0.74 | 158.99 | 2 | 1 | 3 | 4 | 1 | Sociétés financières | ///Autres | 84.38 | 49.09 | 5.12 | 6.60 | 5.62 | 2.06 | 2.84 | 4.39 | |||
| LECTRA | 16 € | 38909 | 2.83 % | -36.38 % | 30.13 | -1.17 | -109.99 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 25.48 | 46.49 | 0.15 | -0.40 | -1.33 | -3.84 | -5.66 | -6.80 | |
| LEGRAND | 128.85 € | 546628 | -2.83 % | 1.66 % | 41.01 | -2.59 | -168.35 | 2 | 4 | 5 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.06 | 25.67 | -5.24 | -6.40 | -8.69 | -10.81 | -5.18 | -3.79 |
| LESNXCONSTRUCTEURS | 46.8 € | 259 | 1.30 % | -6.40 % | 46.67 | -1.29 | -28.95 | 3 | 4 | 4 | 2 | 5 | Biens de consommation | ///Autres | 57.69 | 19.95 | 0.98 | 1.26 | -0.29 | -3.17 | -2.73 | -5.24 | |||
| LEXIBOOK LINGUIST. | 4.7 € | 4808 | -6.00 % | -20.88 % | 29.86 | -0.18 | -110.74 | 4 | 4 | 2 | 2 | 4 | Biens de consommation | ///Autres | SRD_OK | 25.64 | 41.98 | -0.25 | -0.27 | -0.45 | -0.83 | -1.20 | -0.95 | ||
| LINEDATA SERVICES | 41.3 € | 812 | -3.95 % | -9.83 % | 66.33 | 0.54 | 66.89 | 4 | 5 | 3 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.34 | 30.27 | -1.46 | 0.02 | 1.47 | 0.64 | -1.73 | -11.61 | ||
| LISI | 50.5 € | 76275 | -5.43 % | -5.08 % | 49.06 | -1.25 | -4.76 | 3 | 5 | 4 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.58 | 21.40 | -1.28 | -0.29 | -0.95 | -4.44 | -2.36 | 2.29 |
| LOGIC INSTRUMENT | 2.05 € | 129902 | -7.24 % | 13.89 % | 48.78 | 0.03 | -175.82 | 3 | 4 | 3 | 3 | 3 | Technologie | ///Autres | 27.03 | 17.93 | -0.09 | -0.12 | -0.12 | 0.05 | 0.20 | 0.08 | |||
| LVMH | 455.75 € | 507326 | -0.56 % | -28.96 % | 25.79 | -21.27 | -97.50 | 3 | 4 | 5 | 1 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.87 | 37.19 | -5.00 | -8.43 | -26.80 | -66.95 | -120.25 | -86.81 |
| M6 METROPOLE TV | 11.46 € | 155225 | 0.53 % | -5.76 % | 50.00 | -0.07 | -10.26 | 2 | 2 | 4 | 4 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.90 | 21.82 | 0.06 | 0.07 | 0.02 | -0.20 | -0.41 | -0.88 |
| MAISONS DU MONDE | 0.8 € | 76315 | -4.19 % | -57.45 % | 3.54 | -0.16 | -157.65 | 4 | 5 | 3 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.76 | 68.79 | -0.10 | -0.20 | -0.35 | -0.60 | -0.85 | -1.09 | ||
| MAISONS FRANCE | 30.7 € | 6585 | 5.14 % | -5.54 % | 54.87 | -1.14 | -9.82 | 3 | 3 | 3 | 2 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 74.00 | 49.63 | 0.98 | 0.76 | -0.22 | -2.87 | -1.89 | -0.37 | |
| MALTERIES FCO-BEL. | 880 € | 40 | -1.12 % | -5.38 % | 40.63 | -11.09 | -122.10 | 2 | 1 | 2 | 5 | 1 | Biens de consommation | ///Autres | 5.26 | 21.01 | -17.00 | -25.50 | -47.75 | -45.30 | -27.25 | -14.80 | |||
| MANITOU BF | 18.88 € | 10213 | -1.77 % | -1.67 % | 35.86 | -0.71 | -54.70 | 3 | 4 | 4 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 33.04 | 41.01 | -0.15 | -0.04 | -0.86 | -1.91 | -0.85 | -0.67 | |
| MARRIOTT INTL A | 317.54 € | 1874600 | -2.52 % | 2.25 % | 40.91 | -2.82 | -97.76 | 3 | 4 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 20.41 | 26.16 | -6.64 | -6.18 | -7.84 | -12.30 | 2.64 | 26.43 | |||
| Marvell tech Group | 94.88 € | 16468800 | -2.87 % | 9.38 % | 53.51 | 3.50 | 111.05 | 3 | 4 | 5 | 5 | 2 | Technologie | ///Autres | 62.81 | 16.32 | 0.17 | 2.78 | 6.15 | 11.44 | 9.44 | 14.01 | |||
| MASTRAD | 0.006 € | 622096 | -6.25 % | -30.23 % | 50.00 | 0.00 | -104.76 | 4 | 5 | 2 | 4 | 5 | Biens de consommation | ///Autres | 28.57 | 28.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
| MAUNA KEA TECH | 0.1616 € | 804498 | -3.35 % | 121.37 % | 42.70 | 0.01 | -104.39 | 4 | 5 | 4 | 4 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 0.00 | 33.21 | -0.01 | -0.02 | -0.02 | 0.01 | 0.04 | 0.05 | |
| MAUREL ET PROM | 10.18 € | 201428 | -0.39 % | 85.94 % | 56.19 | 0.54 | 17.04 | 3 | 5 | 4 | 5 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.98 | 36.06 | -0.02 | -0.39 | 0.00 | 1.71 | 3.37 | 4.28 |
| MBWS | 2.75 € | 1319 | 0.36 % | -3.85 % | 58.93 | 0.00 | 108.68 | 3 | 2 | 3 | 4 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 100.00 | 50.92 | 0.03 | 0.09 | 0.08 | 0.02 | -0.05 | -0.15 | |
| MECELEC | 0.49 € | 256 | 0.00 % | 2.08 % | 48.89 | 0.00 | -14.58 | 4 | 4 | 2 | 5 | 2 | Industries | ///Autres | 67.16 | 27.22 | 0.00 | 0.01 | 0.01 | -0.02 | 0.01 | 0.02 | |||
| MEDIANTECHNOLOGIES | 4.3 € | 128470 | -1.71 % | -7.53 % | 25.63 | -0.16 | -121.41 | 3 | 5 | 4 | 2 | 4 | Technologie | ///Autres | 8.74 | 15.90 | -0.06 | -0.23 | -0.50 | -0.55 | 0.11 | 0.94 | |||
| MEDINCELL REG | 22.2 € | 95725 | 0.91 % | -11.83 % | 52.38 | -0.57 | 51.57 | 3 | 5 | 5 | 4 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.18 | 17.19 | 0.52 | 1.00 | 0.55 | -1.31 | -3.30 | -1.24 | ||
| MEMSCAP REGPT | 4.34 € | 18240 | -2.03 % | 5.21 % | 47.43 | -0.02 | -117.55 | 3 | 3 | 3 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.56 | 12.74 | -0.13 | -0.17 | -0.17 | -0.14 | 0.11 | 0.22 | ||
| MERCADOLIBRE INC | 1599.52 € | 544587 | -1.93 % | -21.11 % | 31.45 | -78.19 | -129.76 | 3 | 4 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | 3.50 | 36.35 | -30.10 | -60.63 | -103.35 | -306.36 | -389.70 | -576.19 | |||
| MERCIALYS | 11.16 € | 315412 | -0.89 % | 1.45 % | 39.25 | -0.04 | -173.97 | 2 | 2 | 4 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 4.76 | 21.79 | -0.19 | -0.56 | -0.60 | -0.22 | 0.12 | 0.18 | |
| MERSEN | 21.6 € | 43946 | -1.37 % | -10.00 % | 28.86 | -1.15 | -119.53 | 3 | 4 | 4 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 14.00 | 34.31 | -0.37 | -1.17 | -2.57 | -3.85 | -2.33 | -2.22 | |
| Meta Platforms Inc | 525.72 € | 28975100 | -3.99 % | -20.67 % | 17.78 | -24.64 | -222.26 | 2 | 3 | 5 | 1 | 1 | Télécommunications | ///Autres | 3.90 | 24.67 | -47.31 | -67.41 | -95.34 | -117.37 | -116.07 | -162.00 | |||
| METHANOR | 2.52 € | 4 | 4.13 % | 5.00 % | 57.90 | 0.02 | 91.76 | 4 | 3 | 2 | 5 | 3 | Services aux collectivités | ///Autres | 77.78 | 25.61 | 0.03 | 0.03 | 0.06 | 0.10 | 0.05 | -0.07 | |||
| MGI DIGITAL GRAPHI | 11.9 € | 19759 | 0.00 % | 25.79 % | 87.43 | 0.56 | 191.06 | 4 | 5 | 4 | 5 | 2 | Industries | ///Autres | 90.80 | 21.88 | 0.41 | 1.37 | 1.84 | 2.31 | 2.40 | 0.46 | |||
| MICHELIN | 29 € | 1389540 | -0.75 % | 2.15 % | 39.85 | -0.87 | -71.72 | 2 | 3 | 5 | 1 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.29 | 37.06 | -0.01 | -0.13 | -1.09 | -2.56 | -1.01 | -1.39 |
| Microchip Technology Inc. | 62 € | 8137080 | -3.43 % | -5.00 % | 40.29 | -2.46 | -98.51 | 3 | 4 | 4 | 1 | 5 | Technologie | ///Autres | 9.10 | 26.87 | -2.27 | -2.07 | -3.48 | -10.13 | -5.05 | -5.18 | |||
| MICRON TECHNOLOGY I | 357.22 € | 45124900 | 0.50 % | 21.04 % | 42.25 | -5.00 | -131.01 | 3 | 5 | 5 | 2 | 3 | Technologie | ///Autres | 4.44 | 19.39 | -21.71 | -55.48 | -49.29 | -46.16 | 26.06 | 120.64 | |||
| Microsoft Corp. | 356.77 € | 37661600 | -2.51 % | -26.35 % | 8.68 | -12.71 | -190.67 | 2 | 4 | 5 | 3 | 3 | Technologie | ///Autres | 0.48 | 32.35 | -13.13 | -24.39 | -36.05 | -54.95 | -93.24 | -122.46 | |||
| MILIBOO | 1.77 € | 1 | 0.00 % | 7.93 % | 54.55 | -0.01 | -15.37 | 4 | 5 | 2 | 4 | 4 | Biens de consommation | ///Autres | 16.46 | 22.33 | 0.00 | -0.05 | -0.01 | -0.05 | 0.06 | 0.14 | |||
| MOBILE NETWORK | 0.0011 € | 12328600 | 0.00 % | 175.00 % | 57.14 | 0.00 | 162.52 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 100.00 | 36.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| MONDELEZ | 58.27 € | 14099200 | 1.20 % | 7.85 % | 50.45 | -0.34 | 47.20 | 3 | 3 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | 87.90 | 13.76 | 0.81 | 1.11 | 1.00 | -0.24 | 1.36 | -2.37 | |||
| MONFINANCIER | 0.31 € | 2290 | 0.00 % | 0.00 % | 41.28 | -0.01 | -43.94 | 4 | 5 | 1 | 5 | 4 | Sociétés financières | ///Autres | 20.00 | 7.90 | -0.02 | -0.02 | -0.02 | -0.04 | -0.06 | -0.06 | |||
| MONSTER BEVERAGE | 71.83 € | 4018660 | -0.21 % | -6.31 % | 30.06 | -2.14 | -124.75 | 3 | 4 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 3.02 | 33.56 | -0.97 | -2.18 | -3.93 | -7.55 | -4.75 | 1.64 | |||
| MOULINVEST | 24.4 € | 1129 | 2.52 % | 10.41 % | 65.71 | -0.07 | 198.14 | 3 | 4 | 3 | 5 | 1 | Matériaux de base | ///Autres | 93.33 | 38.83 | 0.50 | 0.69 | 0.72 | 0.18 | 1.55 | 2.90 | |||
| MR BRICOLAGE | 4.85 € | 5360 | 1.46 % | -17.52 % | 44.90 | -0.15 | -11.37 | 4 | 5 | 3 | 3 | 5 | Services aux consommateurs | ///Autres | 63.42 | 54.46 | 0.13 | 0.11 | 0.02 | -0.41 | -0.78 | -1.92 | |||
| NACON | 0.1188 € | 46170 | -0.17 % | -77.58 % | 24.36 | -0.06 | -112.22 | 4 | 5 | 4 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.38 | 57.13 | -0.01 | -0.02 | -0.04 | -0.20 | -0.33 | -0.49 | ||
| NANOBIOTIX | 26.5 € | 120953 | -2.03 % | 34.11 % | 25.35 | 0.78 | -64.59 | 3 | 5 | 5 | 5 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 21.97 | 30.58 | 0.24 | -0.52 | -1.59 | 3.35 | 5.71 | 11.16 | |
| NEOLIFE | 0.0506 € | 1375 | 0.00 % | -0.78 % | 13.79 | 0.00 | -107.64 | 4 | 5 | 2 | 2 | 4 | Industries | ///Autres | 8.70 | 25.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
| NEOPOST | 11.24 € | 98383 | 3.31 % | -22.48 % | 24.58 | -0.60 | -256.59 | 3 | 4 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.53 | 32.91 | -0.78 | -1.20 | -1.64 | -2.86 | -3.17 | -3.66 |
| NETFLIX INC | 93.43 € | 44308400 | 0.12 % | -0.74 % | 34.59 | 1.23 | -43.48 | 3 | 5 | 5 | 4 | 5 | Télécommunications | ///Autres | 35.13 | 24.20 | 0.76 | 0.32 | -1.70 | 5.73 | -0.94 | -14.43 | |||
| NETGEM | 0.758 € | 20283 | 1.61 % | -11.86 % | 60.39 | 0.01 | 68.69 | 4 | 4 | 3 | 5 | 5 | Technologie | ///Autres | PEA_OK | 69.05 | 21.93 | 0.03 | 0.03 | 0.05 | 0.03 | -0.02 | -0.10 | ||
| NEURONES | 34.4 € | 9979 | 0.29 % | -20.09 % | 48.73 | -0.57 | -22.29 | 3 | 4 | 4 | 4 | 5 | Technologie | ///Autres | PEA_OK | 53.76 | 30.03 | 0.14 | 0.00 | -0.17 | -2.12 | -5.29 | -6.33 | ||
| NEXANS | 114 € | 130733 | -1.89 % | -9.67 % | 43.03 | -2.99 | -123.14 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.58 | 31.81 | -2.20 | -2.56 | -4.47 | -12.09 | -11.34 | -10.14 |
| NEXITY | 7.725 € | 111220 | -2.52 % | -13.69 % | 45.40 | -0.23 | -85.39 | 3 | 4 | 4 | 1 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.69 | 27.51 | -0.13 | -0.21 | -0.32 | -0.88 | -1.00 | -1.62 |
| NEXTEDIA | 0.37 € | 23797 | -2.63 % | -7.96 % | 23.61 | -0.01 | -334.95 | 4 | 5 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 20.83 | 12.64 | -0.02 | -0.02 | -0.03 | -0.03 | -0.04 | -0.08 | |||
| NICOX | 0.4 € | 275591 | -3.61 % | 36.29 % | 36.07 | 0.00 | -105.01 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | PEA_OK | SRD_OK | 22.08 | 20.00 | -0.01 | -0.01 | -0.03 | -0.01 | 0.04 | 0.05 | |
| NOVACYT | 0.39 € | 427785 | 1.69 % | -0.51 % | 56.34 | 0.00 | 123.68 | 3 | 4 | 3 | 4 | 4 | Santé | ///Autres | 50.00 | 15.93 | 0.01 | 0.01 | 0.00 | -0.01 | -0.02 | -0.05 | |||
| NRJ GROUP | 7 € | 5209 | -0.28 % | -13.37 % | 51.85 | -0.06 | 26.02 | 3 | 2 | 3 | 4 | 1 | Services aux consommateurs | ///Autres | 51.72 | 31.20 | 0.06 | 0.12 | 0.05 | -0.12 | -0.56 | -0.54 | |||
| NSE | 48.9 € | 668 | 0.82 % | 27.01 % | 53.75 | 1.02 | -1.53 | 3 | 3 | 3 | 5 | 3 | Industries | ///Autres | 43.24 | 27.57 | 0.38 | -0.18 | 0.17 | 3.28 | 5.45 | 5.25 | |||
| Nvidia Corporation | 167.52 € | 195106000 | -2.17 % | -11.75 % | 31.40 | -3.40 | -218.19 | 2 | 3 | 5 | 4 | 1 | Technologie | ///Autres | 2.33 | 20.37 | -6.14 | -8.99 | -11.91 | -15.93 | -17.00 | -11.31 | |||
| NXP SEMICONDUCTORS | 191.66 € | 1965840 | -2.67 % | -13.12 % | 29.02 | -8.03 | -67.88 | 3 | 3 | 4 | 1 | 4 | Technologie | ///Autres | 15.14 | 31.56 | -3.54 | -2.17 | -8.20 | -28.27 | -26.27 | -28.36 | |||
| OREILLY AUTOMOTIVE | 90.11 € | 6361810 | -2.34 % | -0.69 % | 36.31 | -1.22 | -22.04 | 3 | 2 | 4 | 2 | Services aux consommateurs | ///Autres | 37.70 | 18.19 | 0.06 | 0.81 | -1.56 | -4.01 | -4.71 | -13.04 | ||||
| OENEO | 9.38 € | 423 | 0.00 % | 1.08 % | 68.42 | 0.04 | 219.19 | 2 | 1 | 3 | 5 | 5 | Industries | ///Autres | SRD_OK | 77.78 | 30.92 | 0.04 | 0.09 | 0.12 | 0.16 | 0.19 | 0.09 | ||
| OL GROUPE | 1.645 € | 1316 | -0.60 % | 1.54 % | 29.23 | -0.04 | -122.45 | 3 | 3 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 33.90 | 38.37 | -0.01 | -0.07 | -0.12 | -0.15 | -0.06 | -0.11 | ||
| Old Dominion Freight Line Inc | 188.34 € | 1766430 | 0.22 % | 19.39 % | 40.09 | -1.29 | -31.78 | 4 | 5 | 3 | 3 | 4 | US all | ///Autres | 53.74 | 18.59 | 0.73 | 2.96 | -3.07 | -0.67 | 19.14 | 28.14 | |||
| ONXEO | 0.117 € | 110403 | 1.74 % | -14.60 % | 35.56 | -0.01 | -72.54 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | SRD_OK | 36.71 | 22.56 | 0.01 | 0.00 | -0.01 | -0.02 | -0.03 | 0.01 | ||
| OPmobility (ex PLASTIC OMNIUM) | 14.88 € | 100231 | -1.59 % | -6.77 % | 50.60 | -0.37 | -8.83 | 3 | 4 | 4 | 2 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.99 | 18.79 | -0.05 | 0.23 | -0.06 | -1.09 | -0.70 | 0.55 |
| ORANGE | 17.3 € | 4606510 | 0.26 % | 21.83 % | 54.74 | 0.07 | -11.43 | 2 | 4 | 5 | 3 | 4 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.82 | 24.04 | 0.12 | 0.01 | -0.06 | 0.47 | 1.85 | 2.78 |
| OREGE | 0.247 € | 17102 | -5.00 % | -16.84 % | 45.41 | 0.00 | -34.47 | 4 | 3 | 2 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.25 | 50.01 | -0.03 | -0.01 | -0.01 | -0.02 | -0.03 | -0.04 | ||
| OSE IMMUNO | 3.038 € | 237782 | 0.73 % | -41.75 % | 17.70 | -0.33 | -139.96 | 3 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.22 | 39.20 | -0.13 | -0.32 | -0.64 | -1.18 | -1.65 | -2.27 | ||
| OVH GROUPE | 8.935 € | 58626 | -0.11 % | 21.07 % | 50.93 | -0.05 | 18.73 | 3 | 5 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.89 | 24.79 | 0.15 | 0.05 | -0.01 | -0.24 | 0.55 | -0.67 | ||
| Paccar Inc. | 112.75 € | 2238380 | -2.24 % | 2.70 % | 28.78 | -2.34 | -87.72 | 4 | 4 | 3 | 2 | 1 | Industries | ///Autres | 21.98 | 27.02 | -2.16 | -1.69 | -4.68 | -9.02 | -1.63 | 6.80 | |||
| Palo Alto Networks | 147.02 € | 11377200 | -5.97 % | -20.45 % | 27.35 | -2.25 | -181.57 | 3 | 4 | 5 | 5 | 5 | US all | ///Autres | 12.34 | 20.18 | -8.55 | -14.59 | -14.97 | -18.36 | -33.02 | -41.55 | |||
| PAREF | 27 € | 335 | -11.48 % | -16.41 % | 44.64 | -0.67 | 36.06 | 4 | 4 | 2 | 3 | 5 | Sociétés financières | ///Autres | 32.26 | 58.52 | -0.12 | -0.25 | -0.78 | -2.90 | -5.05 | -8.27 | |||
| PARROT | 9.56 € | 38470 | -0.83 % | 24.80 % | 66.15 | 0.68 | 60.01 | 3 | 5 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.95 | 31.26 | -0.22 | -0.04 | 0.80 | 1.90 | 1.57 | 0.91 | ||
| PATRIMOINE ET COMM | 24 € | 542 | 0.00 % | 0.84 % | 53.33 | -0.05 | -82.66 | 2 | 1 | 3 | 4 | 1 | Sociétés financières | ///Autres | 70.00 | 25.14 | 0.12 | 0.00 | -0.07 | -0.09 | 0.10 | -0.11 | |||
| Paychex, Inc. | 91.68 € | 3583780 | -2.04 % | -18.23 % | 34.36 | -1.37 | -80.71 | 4 | 5 | 3 | 5 | 3 | Industries | ///Autres | 29.15 | 19.45 | -0.87 | -0.64 | -2.30 | -5.63 | -13.29 | -29.56 | |||
| PAYPAL | 43.59 € | 17389100 | -3.56 % | -25.67 % | 39.42 | -0.65 | -128.90 | 3 | 5 | 4 | 4 | 3 | Sociétés financières | ///Autres | 7.12 | 14.45 | -1.08 | -1.18 | -1.76 | -3.37 | -10.70 | -18.91 | |||
| PEPSICO INC | 153.04 € | 6662960 | 1.47 % | 6.86 % | 27.55 | -2.66 | -72.46 | 2 | 3 | 5 | 2 | 4 | Services aux consommateurs | ///Autres | 29.00 | 28.12 | 1.63 | 0.28 | -4.21 | -5.14 | 1.28 | 6.17 | |||
| PERNOD RICARD | 64.7 € | 1924010 | 7.94 % | -11.71 % | 31.53 | -3.97 | -89.90 | 3 | 4 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.84 | 48.28 | 1.75 | -0.03 | -3.95 | -10.33 | -11.33 | -18.83 |
| PERRIER (GERARD) | 82.2 € | 4704 | -1.20 % | -1.20 % | 43.64 | -0.90 | -52.21 | 2 | 2 | 3 | 3 | 4 | Industries | ///Autres | 45.46 | 44.40 | -0.44 | -0.38 | -1.33 | -3.18 | -0.63 | -0.56 | |||
| PIERRE VACANCES | 1.606 € | 144004 | -1.47 % | -14.48 % | 32.11 | -0.04 | -197.21 | 2 | 3 | 4 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.20 | 27.94 | -0.05 | -0.08 | -0.11 | -0.18 | -0.14 | -0.10 | |
| Pinduoduo | 99.81 € | 6944020 | -0.81 % | -14.12 % | 44.48 | -1.35 | -26.98 | 3 | 4 | 4 | 4 | 4 | US all | ///Autres | 36.16 | 17.30 | 0.33 | -0.18 | -1.29 | -3.34 | -11.66 | -15.45 | |||
| PISCINES DESJOYAUX | 12 € | 1067 | 0.42 % | -7.69 % | 34.25 | -0.37 | -34.56 | 3 | 2 | 3 | 2 | 4 | Biens de consommation | ///Autres | 46.00 | 36.17 | 0.18 | 0.24 | -0.32 | -0.97 | -1.13 | -1.40 | |||
| PLANT ADVANCED | 6.34 € | 1064 | 1.60 % | -16.80 % | 32.79 | -0.46 | -82.86 | 4 | 4 | 2 | 1 | 5 | Santé | ///Autres | 36.77 | 59.93 | -0.04 | -0.19 | -0.71 | -1.37 | -1.73 | -2.25 | |||
| PLASTIVALOIRE | 2.1 € | 5096 | -0.47 % | -7.08 % | 28.21 | -0.12 | -118.75 | 4 | 5 | 3 | 1 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 24.24 | 38.36 | -0.02 | -0.08 | -0.16 | -0.45 | -0.18 | 0.24 | |
| POUJOULAT | 7.74 € | 3783 | 1.57 % | 1.84 % | 44.78 | -0.10 | -91.19 | 3 | 3 | 3 | 3 | 3 | Industries | ///Autres | 43.48 | 29.93 | -0.09 | -0.12 | -0.14 | -0.44 | -0.04 | -0.36 | |||
| POULAILLON | 6.8 € | 1283 | -2.16 % | 14.29 % | 60.00 | 0.11 | -5.85 | 4 | 3 | 2 | 4 | 5 | Biens de consommation | ///Autres | 53.33 | 21.08 | -0.15 | -0.17 | -0.08 | 0.27 | 0.70 | 0.94 | |||
| POXEL | 0.2355 € | 78260 | -4.07 % | 2.17 % | 41.38 | -0.01 | -142.09 | 4 | 5 | 3 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.14 | 11.36 | 0.00 | -0.01 | -0.01 | -0.03 | -0.02 | -0.11 | ||
| PRISMAFLEX INTL | 6.7 € | 18 | 0.75 % | -7.59 % | 70.00 | -0.06 | 175.93 | 4 | 5 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 100.00 | 60.14 | 0.15 | 0.23 | 0.30 | -0.08 | -0.60 | -2.14 | |||
| PRODWAYS | 0.74 € | 172442 | -3.39 % | 34.55 % | 53.41 | 0.05 | 51.68 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 47.37 | 45.98 | -0.01 | 0.01 | 0.05 | 0.14 | 0.15 | 0.07 | |||
| PROLOGUE | 0.24 € | 38137 | 0.00 % | -6.98 % | 52.17 | 0.00 | 40.54 | 3 | 2 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 66.67 | 11.79 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |
| PUBLICIS GROUPE SA | 68.56 € | 740232 | -1.52 % | -23.00 % | 12.42 | -1.91 | -144.85 | 2 | 3 | 5 | 2 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.65 | 25.55 | -1.17 | -2.73 | -4.56 | -7.90 | -12.85 | -14.18 |
| Qualcomm, Inc. | 127.11 € | 8951080 | -2.63 % | -26.86 % | 24.30 | -4.20 | -109.03 | 3 | 4 | 5 | 2 | 5 | Technologie | ///Autres | 3.73 | 36.25 | -1.89 | -2.65 | -5.76 | -14.87 | -30.55 | -31.90 | |||
| QUANTEL | 20.1 € | 31003 | -2.43 % | -4.74 % | 34.69 | -0.52 | -148.38 | 3 | 4 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.88 | 24.18 | -1.02 | -1.38 | -2.16 | -2.55 | -1.57 | -0.22 | |
| RAMSAY GEN SANTE | 9.8 € | 1086 | -0.61 % | 5.38 % | 16.67 | -0.17 | -194.42 | 3 | 3 | 2 | 2 | 5 | Santé | ///Autres | SRD_OK | 23.73 | 33.76 | -0.27 | -0.44 | -0.69 | -0.78 | -0.04 | -0.17 | ||
| REALITES | 0.82 € | 3514 | 0.00 % | 0.00 % | 18.88 | -0.01 | -98.21 | 5 | 5 | 2 | 1 | 4 | Sociétés financières | ///Autres | 0.00 | 13.43 | -0.09 | -0.11 | -0.19 | -0.02 | 0.09 | -0.09 | |||
| REGENERON PHARMACEU | 737.71 € | 492123 | -2.51 % | -4.72 % | 32.22 | -7.62 | -66.63 | 3 | 5 | 4 | 4 | 4 | Santé | ///Autres | 16.17 | 14.41 | -6.72 | -7.54 | -19.44 | -24.94 | -11.16 | 81.49 | |||
| REMY COINTREAU | 35.8 € | 136919 | 0.73 % | -2.51 % | 31.60 | -1.52 | -62.45 | 3 | 5 | 5 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.78 | 34.30 | 0.41 | 0.10 | -1.09 | -4.29 | -3.78 | -8.90 |
| RENAULT | 28.29 € | 917926 | 0.43 % | -20.26 % | 52.48 | -0.85 | -32.00 | 2 | 4 | 5 | 2 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.74 | 34.27 | 0.18 | 0.28 | -0.16 | -2.30 | -4.59 | -5.70 |
| REWORLD MEDIA | 1.65 € | 230314 | 8.55 % | 3.25 % | 53.92 | -0.01 | 62.43 | 3 | 4 | 3 | 4 | 4 | Technologie | ///Autres | 90.99 | 8.65 | 0.08 | 0.10 | 0.07 | 0.04 | 0.08 | -0.01 | |||
| REXEL | 32.75 € | 762618 | -1.24 % | -2.41 % | 50.33 | -0.74 | -55.79 | 3 | 4 | 5 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.22 | 31.49 | -0.18 | -0.04 | -0.66 | -2.46 | -1.04 | 2.21 |
| RIBER | 5.52 € | 50145 | -3.50 % | 57.71 % | 49.07 | 0.05 | -130.55 | 4 | 5 | 4 | 3 | 4 | Technologie | ///Autres | 28.41 | 17.46 | -0.20 | -0.26 | -0.31 | -0.08 | 1.05 | 1.65 | |||
| ROBERTET | 824 € | 1231 | 1.10 % | -7.21 % | 55.07 | -11.34 | 41.08 | 2 | 2 | 4 | 3 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.71 | 28.09 | 15.80 | 22.00 | 12.05 | -20.14 | -38.13 | -15.67 | ||
| ROCTOOL | 0.74 € | 180146 | -10.63 % | 21.71 % | 29.53 | 0.02 | -106.10 | 4 | 5 | 3 | 4 | 2 | Industries | ///Autres | 0.38 | 31.11 | -0.12 | -0.20 | -0.21 | -0.04 | 0.16 | 0.32 | |||
| Roper Technologies Inc | 344.42 € | 1228120 | -1.89 % | -22.56 % | 30.14 | -3.44 | -116.98 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 16.06 | 19.32 | -3.90 | -6.02 | -9.39 | -15.86 | -57.92 | -121.77 | |||
| ROSS STORES INC | 211.69 € | 2571880 | -1.22 % | 17.22 % | 49.10 | 3.79 | 39.57 | 4 | 5 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 49.43 | 24.34 | -2.49 | -0.02 | 1.13 | 11.33 | 23.75 | 45.91 | |||
| ROUGIER S.A. | 14.5 € | 81 | 0.69 % | -1.36 % | 38.10 | -0.16 | -99.00 | 3 | 3 | 2 | 3 | 4 | Industries | ///Autres | 25.00 | 24.91 | 0.08 | -0.15 | -0.40 | -0.40 | -0.37 | -1.28 | |||
| RUBIS | 33.6 € | 124460 | -0.18 % | 4.22 % | 41.48 | -0.36 | -55.24 | 2 | 3 | 5 | 3 | 5 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.94 | 25.91 | 0.15 | 0.02 | -0.59 | -0.88 | 0.22 | 2.19 |
| S.E.B. | 43.92 € | 68225 | -0.86 % | -11.49 % | 46.61 | -1.46 | -44.71 | 3 | 5 | 5 | 1 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.39 | 17.98 | -0.13 | 0.37 | -1.10 | -3.78 | -4.41 | -12.76 |
| SABETON | 20 € | 24 | 0.00 % | 0.00 % | 37.50 | -0.24 | -79.90 | 3 | 1 | 2 | 5 | 3 | Sociétés financières | ///Autres | 41.18 | 25.67 | 0.08 | -0.06 | -0.40 | -0.68 | -0.23 | -0.08 | |||
| SAFRAN | 278.4 € | 856635 | -1.17 % | -5.95 % | 27.40 | -11.15 | -126.32 | 2 | 3 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.30 | 37.92 | -5.12 | -12.66 | -26.38 | -35.53 | -29.39 | -19.13 |
| SAINT GOBAIN | 69.12 € | 1671550 | -1.48 % | -20.35 % | 35.84 | -3.60 | -93.00 | 2 | 4 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.30 | 34.85 | -1.32 | -1.15 | -3.68 | -11.87 | -13.61 | -19.48 |
| SAMSE | 121 € | 65 | 0.41 % | -8.33 % | 55.00 | -0.92 | -45.82 | 3 | 4 | 3 | 4 | 4 | Industries | ///Autres | 28.57 | 13.70 | 0.50 | 0.60 | -0.38 | -1.85 | -2.92 | -11.75 | |||
| SANOFI | 81.99 € | 2914790 | 1.04 % | -0.98 % | 78.77 | 0.18 | 174.07 | 1 | 2 | 5 | 4 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.61 | 17.44 | 2.43 | 3.66 | 4.03 | 2.97 | 0.31 | -0.59 |
| SARTORIUS STED BIO | 165 € | 132409 | -1.23 % | -21.20 % | 53.00 | -3.54 | -30.34 | 2 | 4 | 5 | 2 | 4 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.70 | 21.06 | -0.62 | -2.45 | -2.21 | -13.79 | -26.57 | -24.42 |
| SAVENCIA | 59.2 € | 870 | -1.00 % | -5.43 % | 51.16 | -0.11 | -34.50 | 2 | 1 | 3 | 4 | 3 | Biens de consommation | ///Autres | SRD_OK | 42.86 | 12.08 | -0.32 | -0.28 | -0.35 | -0.74 | -0.34 | -2.08 | ||
| SAVONNERIE NYONS | 29 € | 11 | 0.00 % | 0.00 % | 46.67 | 0.01 | -100.13 | 4 | 3 | 1 | 5 | 3 | Biens de consommation | ///Autres | 14.29 | 11.00 | -0.80 | -1.58 | -1.58 | -1.06 | -0.14 | -0.08 | |||
| SCHNEIDER ELECTRIC | 229.2 € | 1435410 | -3.78 % | -2.09 % | 39.10 | -4.45 | -186.41 | 2 | 3 | 5 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.13 | 19.13 | -10.89 | -14.21 | -19.53 | -20.69 | -12.79 | -6.93 |
| SCOR SE | 30.22 € | 569418 | -0.85 % | 5.22 % | 57.37 | 0.31 | 21.39 | 2 | 2 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.35 | 14.82 | -0.08 | -0.34 | 0.04 | 1.04 | 1.87 | 1.62 |
| SECHE ENVIRONNEM. | 78 € | 4668 | -0.38 % | 5.98 % | 79.29 | 3.13 | 75.27 | 3 | 5 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 88.72 | 31.80 | -0.28 | 0.47 | 4.88 | 8.39 | 8.13 | -1.78 | |
| SELECTIRENTE | 81.5 € | 1 | 0.00 % | -0.61 % | 62.50 | -0.14 | 121.93 | 3 | 1 | 1 | 4 | 2 | Sociétés financières | ///Autres | 100.00 | 21.34 | 0.50 | 0.45 | 0.63 | -0.43 | -1.14 | -1.07 | |||
| SENSORION | 0.356 € | 4128020 | -6.07 % | 4.40 % | 46.02 | 0.01 | -83.95 | 3 | 5 | 4 | 5 | 4 | Santé | ///Autres | 5.83 | 36.04 | -0.02 | -0.15 | -0.14 | -0.04 | 0.00 | 0.01 | |||
| SERGEFERRARI GROUP | 7 € | 4416 | -0.57 % | -7.65 % | 45.93 | -0.26 | -16.09 | 4 | 5 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.80 | 32.42 | 0.01 | 0.23 | -0.11 | -0.76 | -0.82 | -0.13 | ||
| SES | 6.22 € | 333854 | 0.81 % | 12.07 % | 48.31 | -0.07 | -27.73 | 3 | 3 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 52.41 | 20.31 | 0.06 | 0.08 | 0.01 | -0.22 | 0.24 | 0.12 | |
| SHOWROOMPRIVE | 0.65 € | 2010 | -0.91 % | 23.57 % | 54.32 | -0.01 | 37.41 | 4 | 5 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 60.00 | 18.37 | -0.01 | -0.01 | 0.00 | -0.06 | 0.04 | 0.11 | ||
| SIDETRADE | 133 € | 6471 | -6.67 % | -45.27 % | 55.56 | 0.92 | 6.16 | 3 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 27.91 | 28.43 | -9.50 | -8.55 | -2.15 | -7.47 | -57.83 | -78.46 | |||
| SIGNAUX GIROD | 19.55 € | 7210 | 3.17 % | 31.65 % | 76.00 | 0.64 | 167.26 | 4 | 3 | 2 | 5 | 3 | Industries | ///Autres | PEA_OK | 80.00 | 30.06 | 0.31 | 0.94 | 1.54 | 2.59 | 3.63 | 4.18 | ||
| SMTPC | 28.4 € | 2589 | 0.00 % | 1.43 % | 52.38 | 0.02 | -10.70 | 2 | 1 | 3 | 4 | 5 | Industries | ///Autres | PEA_OK | 42.86 | 13.73 | 0.08 | 0.06 | 0.06 | 0.12 | 0.47 | 0.60 | ||
| SOCIETE GENERALE | 62.28 € | 2390700 | -1.74 % | -8.68 % | 43.34 | -2.02 | -106.36 | 3 | 5 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.47 | 24.42 | -1.36 | -1.82 | -3.55 | -7.50 | -4.29 | 2.20 |
| SODEXO | 42.6 € | 219681 | -0.14 % | -2.29 % | 34.98 | -0.77 | -76.46 | 2 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.24 | 31.02 | -0.03 | -0.31 | -1.23 | -1.94 | -2.13 | -5.94 |
| SODITECH | 6.5 € | 3421 | -1.52 % | 28.71 % | 51.85 | 0.11 | -183.01 | 4 | 5 | 2 | 2 | 3 | Industries | ///Autres | 20.69 | 11.17 | -0.40 | -0.51 | -0.54 | 0.10 | 0.80 | 2.40 | |||
| SOGECLAIR | 32.1 € | 899 | -2.73 % | 24.42 % | 55.22 | 0.84 | -20.91 | 3 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 19.73 | 24.45 | -1.18 | -2.83 | -1.06 | 0.94 | 3.63 | 4.56 | ||
| SOITEC | 53.78 € | 258785 | 0.60 % | 130.82 % | 64.13 | 4.13 | 22.50 | 3 | 5 | 5 | 5 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.24 | 33.69 | 0.92 | -2.00 | 2.69 | 13.60 | 19.67 | 16.58 |
| SOLUTIONS 30 SE | 0.7 € | 331678 | -0.07 % | -31.03 % | 25.84 | -0.04 | -189.97 | 3 | 5 | 4 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 5.88 | 33.65 | -0.04 | -0.06 | -0.10 | -0.16 | -0.20 | -0.50 | ||
| SOLVAY | 26.58 € | 457582 | 1.84 % | -1.34 % | 59.15 | -0.25 | 71.48 | 2 | 2 | 5 | 4 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.52 | 12.78 | 0.79 | 0.85 | 0.67 | 0.21 | -0.20 | -0.85 | ||
| SOPRA STERIA GROUP | 114.7 € | 31499 | 1.96 % | -25.66 % | 19.16 | -4.84 | -103.79 | 3 | 5 | 5 | 2 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.07 | 22.88 | 1.12 | -2.82 | -8.99 | -16.18 | -21.78 | -39.09 |
| SPIE | 42.56 € | 363377 | -1.98 % | -12.89 % | 26.26 | -1.64 | -117.64 | 2 | 2 | 5 | 1 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 43.06 | -1.14 | -2.00 | -4.21 | -5.34 | -4.71 | -5.00 |
| SPINEGUARD | 0.1158 € | 161667 | -2.03 % | 17.92 % | 43.41 | 0.00 | -120.00 | 4 | 5 | 4 | 3 | 4 | Santé | ///Autres | 39.39 | 18.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| ST DUPONT | 0.0894 € | 17865 | 0.00 % | -0.45 % | 39.39 | 0.00 | -29.61 | 3 | 2 | 2 | 5 | 5 | Biens de consommation | ///Autres | PEA_OK | 77.78 | 82.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| Starbucks Corporation | 86.81 € | 12429200 | -4.83 % | 3.08 % | 25.68 | -1.57 | -195.89 | 2 | 3 | 4 | 2 | 4 | Services aux consommateurs | ///Autres | 7.19 | 28.71 | -4.50 | -6.49 | -9.32 | -9.08 | -3.76 | -2.82 | |||
| STEF | 118.4 € | 4461 | 0.17 % | -9.89 % | 53.23 | -1.57 | -16.94 | 2 | 2 | 4 | 3 | 4 | Industries | ///Autres | SRD_OK | 63.16 | 24.34 | 0.28 | 1.32 | -0.31 | -4.27 | -4.77 | -7.29 | ||
| STELLANTIS | 5.875 € | 2384920 | -0.02 % | -37.59 % | 46.43 | -0.29 | -24.40 | 3 | 5 | 5 | 2 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.56 | 32.36 | 0.04 | 0.11 | -0.07 | -0.91 | -2.17 | -2.36 |
| STIF | 44.55 € | 229617 | -25.38 % | -16.73 % | 30.05 | -1.26 | -479.42 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 0.00 | 12.69 | -12.44 | -13.81 | -13.90 | -15.89 | -13.62 | -20.90 | |||
| STMICROELECTRONICS | 28.505 € | 3196480 | -2.71 % | 27.28 % | 54.83 | 0.30 | 10.00 | 3 | 4 | 5 | 4 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.99 | 16.32 | 0.29 | 0.15 | 0.21 | 1.43 | 4.11 | 4.31 |
| STREAMWIDE | 73 € | 436 | 0.00 % | 0.55 % | 69.44 | 0.32 | 235.94 | 4 | 5 | 3 | 5 | 3 | Technologie | ///Autres | 86.96 | 19.62 | 2.68 | 3.68 | 4.43 | 2.24 | 1.61 | 7.41 | |||
| SWORD GROUP | 30.5 € | 8398 | -0.16 % | -15.04 % | 52.06 | -0.52 | -98.70 | 3 | 3 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 29.55 | 32.89 | -0.14 | -0.34 | -0.44 | -2.43 | -3.89 | -4.95 | |
| SYNERGIE | 26.3 € | 346 | 0.00 % | -12.91 % | 10.53 | -0.75 | -84.17 | 3 | 3 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 0.00 | 33.29 | -0.04 | -0.26 | -0.95 | -2.37 | -3.77 | -5.18 | |
| SYNOPSYS INC | 380.47 € | 2319200 | -5.34 % | -20.56 % | 25.34 | -10.84 | -276.14 | 3 | 5 | 4 | 3 | 4 | Technologie | ///Autres | 1.56 | 20.00 | -27.66 | -36.84 | -42.88 | -65.26 | -66.37 | -108.76 | |||
| T-MOBILE US | 210.82 € | 6054400 | -0.36 % | 4.24 % | 37.69 | 0.06 | -40.58 | 3 | 4 | 4 | 4 | 5 | Télécommunications | ///Autres | 48.55 | 19.56 | 0.06 | 0.46 | -3.26 | 4.74 | 5.84 | -10.01 | |||
| TAKE TWO INTERACTIVE | 189.69 € | 1866430 | -2.58 % | -26.39 % | 15.44 | -5.65 | -155.06 | 0 | 0 | 0 | 2 | 1 | Télécommunications | ///Autres | 7.26 | 21.45 | -4.24 | -9.38 | -16.01 | -23.57 | -40.20 | -45.80 | |||
| TECHNIP ENERGIES | 34.7 € | 591858 | -2.20 % | 7.16 % | 55.60 | 0.18 | 107.62 | 2 | 4 | 5 | 3 | 5 | Pétrole & Gaz | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | 68.91 | 19.75 | 0.20 | 1.35 | 1.16 | 1.34 | 1.32 | -1.16 | |||
| TELEPERFORMANCE | 47.01 € | 301757 | -1.90 % | -24.35 % | 26.85 | -1.65 | -124.46 | 3 | 5 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.49 | 12.05 | -0.24 | -2.18 | -4.38 | -5.65 | -9.32 | -17.03 |
| TESLA MOTORS | 361.83 € | 60637900 | -2.76 % | -20.96 % | 32.82 | -10.87 | -192.38 | 3 | 5 | 5 | 2 | 2 | Services aux consommateurs | ///Autres | 4.15 | 25.56 | -14.92 | -20.13 | -28.95 | -47.38 | -64.85 | -33.15 | |||
| TEXAS INSTRUMENTS I | 190.33 € | 5760800 | -1.59 % | 8.78 % | 42.43 | -4.08 | -69.47 | 3 | 4 | 5 | 2 | 3 | Technologie | ///Autres | 32.85 | 23.80 | -2.42 | -1.53 | -4.56 | -14.77 | 1.69 | 0.04 | |||
| TF1 | 6.885 € | 178166 | -0.58 % | -17.35 % | 32.64 | -0.14 | -106.52 | 2 | 3 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.00 | 42.13 | -0.03 | -0.07 | -0.17 | -0.56 | -0.89 | -1.26 |
| THALES | 237.9 € | 279868 | -1.53 % | 3.89 % | 40.98 | -2.86 | -109.53 | 2 | 2 | 5 | 3 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.79 | 9.11 | -3.08 | -6.94 | -8.92 | -13.97 | -6.61 | -6.60 |
| THERACLION | 0.448 € | 19138 | -2.61 % | -25.58 % | 29.61 | -0.04 | -101.79 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | 2.94 | 44.59 | -0.02 | -0.04 | -0.07 | -0.15 | -0.17 | -0.16 | |||
| Tikehau Capital | 15.62 € | 46497 | -0.51 % | -1.76 % | 36.90 | -0.31 | -43.19 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 36.28 | 26.34 | -0.02 | 0.12 | -0.58 | -0.71 | -0.34 | -1.98 | |||
| TOTAL GABON | 220 € | 1016 | 0.46 % | 17.33 % | 53.01 | 6.41 | 32.85 | 3 | 3 | 4 | 5 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 57.58 | 42.67 | 1.00 | -3.50 | 2.25 | 19.87 | 27.01 | 31.79 | ||
| TOTALENERGIES SE | 78.49 € | 4130360 | -0.76 % | 41.04 % | 78.30 | 3.52 | 103.31 | 3 | 4 | 5 | 5 | 4 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.56 | 51.79 | 0.96 | 1.94 | 5.74 | 11.90 | 17.34 | 21.55 |
| TOUAX | 3.8 € | 3032 | 0.00 % | -7.54 % | 14.46 | -0.20 | -99.39 | 3 | 4 | 3 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.89 | 42.05 | 0.01 | -0.21 | -0.43 | -0.63 | -0.50 | -0.77 | ||
| TOUR EIFFEL | 3.85 € | 2717 | 1.32 % | -8.11 % | 38.24 | -0.06 | -154.73 | 3 | 3 | 2 | 3 | 3 | Sociétés financières | ///Autres | SRD_OK | 22.22 | 28.02 | -0.06 | -0.12 | -0.14 | -0.23 | -0.40 | -0.69 | ||
| TRANSGENE | 0.75 € | 65020 | 2.18 % | -21.88 % | 32.84 | -0.03 | -77.06 | 4 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 29.27 | 37.36 | 0.01 | 0.00 | -0.04 | -0.09 | -0.20 | -0.25 | |
| TRIGANO | 141 € | 15783 | -3.42 % | -19.01 % | 35.75 | -5.44 | -111.99 | 2 | 3 | 5 | 1 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.94 | 39.91 | -5.36 | -5.64 | -10.43 | -21.54 | -22.38 | -15.17 | |
| U10 | 1.165 € | 1 | -0.43 % | -11.74 % | 37.78 | -0.02 | -70.76 | 3 | 2 | 2 | 4 | 4 | Biens de consommation | ///Autres | 44.83 | 34.95 | -0.01 | 0.00 | -0.04 | -0.05 | -0.11 | -0.17 | |||
| UBISOFT ENTERTAIN | 3.794 € | 1317810 | -0.81 % | -41.32 % | 39.24 | -0.14 | -164.40 | 3 | 5 | 5 | 3 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.10 | 8.11 | -0.11 | -0.17 | -0.20 | -0.49 | -1.61 | -3.48 |
| UNIBAIL-WFD | 92.22 € | 478394 | -1.64 % | -0.95 % | 43.66 | -1.36 | -121.66 | 2 | 3 | 5 | 2 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 34.37 | 26.07 | -1.57 | -2.69 | -3.88 | -4.55 | -1.94 | 1.96 | |||
| VALEO | 10.225 € | 1045280 | -2.06 % | -12.61 % | 49.80 | -0.48 | -53.18 | 3 | 4 | 5 | 1 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.71 | 28.73 | -0.17 | -0.04 | -0.34 | -1.56 | -1.48 | -0.76 |
| VALLOUREC | 21.21 € | 551990 | -0.84 % | 33.86 % | 67.56 | 0.55 | 211.56 | 2 | 4 | 5 | 5 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.64 | 22.11 | 0.53 | 1.07 | 1.50 | 2.26 | 3.72 | 4.49 |
| VALNEVA | 2.762 € | 797662 | -1.57 % | -27.05 % | 20.69 | -0.41 | -149.56 | 3 | 5 | 5 | 1 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.90 | 27.56 | -0.04 | -0.96 | -1.42 | -1.50 | -1.30 | -1.12 | |
| VEOLIA ENVIRON. | 31.88 € | 2308130 | -0.75 % | 6.98 % | 45.59 | -0.33 | -71.72 | 2 | 2 | 5 | 2 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.93 | 25.96 | 0.00 | -0.18 | -0.74 | -0.67 | 0.90 | 1.62 |
| VERALLIA | 17.76 € | 50956 | 2.66 % | -22.38 % | 50.00 | -0.87 | 22.87 | 3 | 5 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 82.48 | 46.56 | 0.52 | 1.00 | 0.33 | -2.27 | -3.88 | -5.88 | ||
| VERISK ANALYTICS IN | 182.75 € | 1782090 | -1.62 % | -17.66 % | 19.13 | -3.50 | -197.41 | 4 | 5 | 3 | 2 | 4 | Industries | ///Autres | 2.30 | 20.32 | -6.88 | -13.70 | -19.80 | -18.23 | -27.68 | -58.44 | |||
| VERNEUIL PARTICIP. | 2.95 € | 771 | 0.00 % | -25.13 % | 48.12 | -0.09 | 57.78 | 4 | 4 | 1 | 1 | 3 | Sociétés financières | ///Autres | 87.50 | 29.20 | 0.01 | 0.04 | 0.04 | -0.27 | -0.54 | -0.82 | |||
| Vertex Pharma | 433.07 € | 1915410 | -4.56 % | -4.68 % | 39.31 | -7.15 | -141.23 | 3 | 3 | 4 | 1 | 3 | Santé | ///Autres | 2.68 | 12.79 | -15.26 | -20.32 | -31.40 | -34.42 | -22.34 | -5.43 | |||
| VETOQUINOL | 78 € | 3129 | -2.99 % | -6.70 % | 44.20 | -1.37 | -65.21 | 3 | 3 | 4 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 31.25 | 40.01 | -1.04 | -0.57 | -1.47 | -5.37 | -2.54 | -0.32 | |||
| VICAT | 61.4 € | 29779 | -2.07 % | -19.10 % | 41.22 | -2.67 | -55.56 | 3 | 4 | 5 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.10 | 36.94 | -1.02 | -0.35 | -2.17 | -9.77 | -10.29 | -4.53 |
| VIEL ET COMPAGNIE | 14.75 € | 33693 | -4.84 % | -13.99 % | 17.46 | -0.53 | -163.78 | 2 | 2 | 4 | 2 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 25.35 | -0.70 | -1.09 | -1.70 | -2.43 | -2.32 | -2.00 | |||
| VINCI | 126.1 € | 952608 | -0.79 % | 5.92 % | 46.87 | -1.41 | -101.31 | 2 | 2 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.36 | 32.95 | -1.10 | -1.39 | -3.35 | -3.08 | 1.68 | 3.41 |
| VIRBAC | 349 € | 4338 | -1.83 % | -2.10 % | 54.17 | -0.97 | 32.67 | 2 | 2 | 4 | 3 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.22 | 16.31 | -2.80 | 0.85 | 2.70 | -5.68 | -5.17 | 5.50 |
| VISIOMED GROUP | 0.1788 € | 670449 | 6.18 % | -17.03 % | 35.39 | -0.01 | -54.45 | 3 | 5 | 3 | 1 | 4 | Santé | ///Autres | 52.26 | 28.94 | 0.01 | 0.00 | -0.01 | -0.03 | -0.04 | -0.04 | |||
| VIVENDI | 1.69 € | 1604140 | 0.66 % | -28.51 % | 15.34 | -0.13 | -107.85 | 3 | 5 | 5 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.13 | 52.55 | -0.01 | -0.08 | -0.22 | -0.44 | -0.63 | -1.00 |
| VOLTALIA | 6.465 € | 61854 | -1.45 % | -17.12 % | 41.35 | -0.12 | -101.89 | 3 | 4 | 4 | 3 | 5 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.50 | 21.59 | -0.16 | -0.19 | -0.25 | -0.50 | -0.69 | -0.89 | ||
| VOYAGEURS DU MONDE | 138 € | 288 | -1.08 % | -17.86 % | 34.38 | -3.17 | -61.66 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 37.50 | 31.25 | -0.20 | -0.25 | -1.88 | -11.24 | -20.45 | -26.67 | |||
| VRANKEN-POMMERY | 10.2 € | 1080 | -0.49 % | -10.53 % | 40.54 | -0.20 | -132.15 | 3 | 3 | 3 | 4 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 32.43 | 41.63 | -0.05 | -0.18 | -0.29 | -0.74 | -0.96 | -1.55 | |
| VUSIONGROUP (ex SES IMAGOTAG) | 101.2 € | 60192 | -1.56 % | -50.44 % | 41.27 | -6.03 | -160.75 | 3 | 5 | 5 | 2 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.26 | 17.01 | -2.66 | -6.00 | -8.55 | -19.65 | -59.71 | -98.08 | |
| WALLIX | 21.9 € | 22096 | -0.90 % | -11.52 % | 42.68 | -0.77 | -98.65 | 3 | 4 | 4 | 3 | 4 | Technologie | ///Autres | 37.50 | 35.93 | 0.00 | -0.13 | -0.75 | -3.09 | -2.58 | -2.18 | |||
| Warner Bros Discovery Inc | 27.07 € | 22456200 | 0.00 % | -5.97 % | 35.59 | -0.25 | -133.70 | 4 | 5 | 4 | 4 | 1 | Télécommunications | ///Autres | 19.27 | 24.20 | -0.14 | -0.29 | -0.53 | -0.85 | 0.12 | 6.42 | |||
| WAVESTONE | 44.65 € | 8265 | -0.22 % | -19.98 % | 28.57 | -1.48 | -112.35 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 9.29 | 25.45 | -0.24 | -0.97 | -2.56 | -6.12 | -7.64 | -7.93 | |||
| WE.CONNECT | 22 € | 173 | -0.90 % | -11.65 % | 34.62 | -0.50 | -66.36 | 4 | 4 | 2 | 2 | 5 | Services aux consommateurs | ///Autres | 38.71 | 26.50 | -0.20 | -0.22 | -0.89 | -1.50 | -0.97 | 0.75 | |||
| WENDEL | 75.25 € | 56410 | -0.59 % | -8.51 % | 32.22 | -2.75 | -64.01 | 2 | 2 | 5 | 1 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.89 | 42.72 | -0.09 | -0.05 | -3.64 | -7.85 | -6.11 | -7.65 |
| WITBE | 1.425 € | 1038 | -0.70 % | -2.40 % | 44.33 | 0.00 | -126.85 | 4 | 5 | 2 | 2 | 4 | Technologie | ///Autres | 0.00 | 31.05 | -0.02 | -0.07 | -0.07 | -0.02 | -0.02 | -0.18 | |||
| WORKDAY | 124.18 € | 3565080 | -2.96 % | -42.30 % | 19.64 | -6.87 | -149.67 | 3 | 5 | 4 | 3 | 4 | Technologie | ///Autres | 7.42 | 38.69 | -4.93 | -7.42 | -12.35 | -28.22 | -61.96 | -85.89 | |||
| WORLDLINE | 0.262 € | 17893200 | -10.30 % | -83.63 % | 13.62 | -0.31 | -69.46 | 3 | 5 | 5 | 1 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.08 | 39.81 | -0.04 | -0.07 | -0.58 | -0.92 | -1.13 | -1.96 |
| X-FAB | 4.686 € | 158334 | -3.34 % | -9.19 % | 52.52 | 0.01 | 19.01 | 3 | 5 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 49.17 | 13.17 | -0.08 | -0.04 | -0.01 | -0.08 | -0.22 | -1.10 | |||
| XCEL ENERGY INC | 78.09 € | 3663900 | 0.21 % | 5.78 % | 28.56 | -0.64 | -83.39 | 3 | 3 | 3 | 3 | 5 | Services aux collectivités | ///Autres | 29.26 | 24.14 | 0.36 | -0.71 | -2.44 | -0.95 | -0.06 | 2.31 | |||
| XILAM ANIMATION | 2.79 € | 4522 | -2.79 % | -26.19 % | 34.33 | -0.16 | -133.44 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.15 | 53.08 | -0.08 | -0.11 | -0.19 | -0.62 | -0.87 | -0.66 | ||
| ZCCM | 2.44 € | 2527 | 0.00 % | 1.67 % | 42.86 | -0.04 | -78.99 | 4 | 4 | 2 | 4 | 4 | Matériaux de base | ///Autres | 20.00 | 22.00 | -0.02 | -0.07 | -0.07 | -0.21 | -0.07 | 0.22 | |||
| Zscaler | 133.16 € | 4184120 | -5.89 % | -41.27 % | 15.92 | -8.85 | -232.92 | 4 | 5 | 3 | 3 | 3 | US all | ///Autres | 14.30 | 33.11 | -7.90 | -14.63 | -18.93 | -38.86 | -82.81 | -121.66 | |||