Palmares des actions aujourd'hui 25/01/2021
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 541 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
MAUREL ET PROM | 1.78 € | 262050 | -3.78 % | 0.56 % | 52.38 | 0.04 | -56.46 | 3 | 3 | 4 | 3 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 12.90 | 36.01 | -0.07 | -0.11 | -0.07 | 0.06 | 0.20 | 0.12 | |
ESSO | 12.25 € | 8082 | -1.21 % | -7.20 % | 30.30 | 0.06 | -101.57 | 4 | 5 | 3 | 4 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.32 | 12.92 | -0.13 | -0.23 | -0.28 | -0.12 | 0.96 | -1.00 | ||
TOTAL | 36.22 € | 6981690 | -0.69 % | 3.78 % | 62.31 | 0.34 | -44.89 | 2 | 3 | 5 | 2 | 2 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 52.79 | 14.69 | -0.61 | -0.82 | -0.33 | 0.00 | 3.36 | 3.02 | |
TOTAL GABON | 137 € | 466 | 0.00 % | 4.98 % | 66.67 | 1.59 | 37.63 | 3 | 4 | 3 | 3 | 2 | Pétrole & Gaz | ///Autres | VAD_OK | 66.67 | 21.09 | -0.90 | -0.70 | 1.40 | 3.81 | 11.22 | 19.65 | ||
CGG | 0.87 € | 17289000 | -6.45 % | 6.10 % | 52.94 | 0.02 | -23.25 | 3 | 5 | 5 | 4 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 23.53 | 20.87 | -0.05 | -0.06 | -0.03 | -0.01 | 0.14 | 0.03 | |
DIETSWELL | 2.13 € | 558360 | -7.39 % | -30.39 % | 27.88 | 0.08 | -155.86 | 3 | 5 | 4 | 4 | 4 | Pétrole & Gaz | ///Autres | 5.41 | 34.45 | -0.28 | -0.43 | -0.58 | 0.08 | 0.56 | 0.84 | |||
ECOSLOPS | 11.5 € | 3618 | -2.95 % | 0.88 % | 43.75 | 0.24 | -11.09 | 4 | 4 | 3 | 3 | 2 | Pétrole & Gaz | ///Autres | 61.54 | 13.05 | -0.18 | -0.19 | -0.06 | 0.55 | 1.32 | 1.46 | |||
TECHNIPFMC | 9.01 € | 3708350 | -3.84 % | 13.05 % | 63.93 | 0.49 | -0.42 | 3 | 4 | 5 | 5 | 3 | Pétrole & Gaz | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 41.33 | 40.88 | -0.53 | -0.72 | 0.01 | 0.91 | 2.12 | 2.11 | ||
AGRIPOWER | 10.24 € | 22289 | -4.30 % | 7.45 % | 67.06 | 0.39 | 42.46 | 2 | 2 | 3 | 4 | 3 | Pétrole & Gaz | ///Autres | 48.18 | 33.49 | -0.45 | -0.22 | 0.34 | 0.83 | 0.97 | 0.82 | |||
ELECTRO POWER | 14 € | 18065 | 0.36 % | 4.48 % | 66.04 | 0.39 | 140.05 | 4 | 5 | 4 | 4 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.74 | 37.91 | 0.25 | 0.40 | 0.51 | 1.46 | 3.01 | 4.36 | ||
ENERTIME | 3.3 € | 254258 | -6.78 % | -13.16 % | 38.37 | 0.01 | -93.40 | 3 | 5 | 4 | 4 | 1 | Pétrole & Gaz | ///Autres | 16.95 | 22.33 | -0.23 | -0.15 | -0.23 | -0.19 | 0.86 | 1.46 | |||
MCPHY ENERGY | 36.05 € | 224232 | -0.83 % | 3.59 % | 52.00 | 1.32 | -19.73 | 3 | 5 | 5 | 4 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.03 | 37.94 | -0.68 | -1.43 | -0.14 | 2.75 | 7.47 | 15.07 | ||
VERGNET | 0.72 € | 1445990 | -7.69 % | -1.37 % | 49.06 | 0.03 | -31.59 | 3 | 5 | 4 | 5 | 5 | Pétrole & Gaz | ///Autres | 12.00 | 38.05 | -0.05 | -0.05 | -0.03 | 0.03 | 0.18 | 0.28 | |||
DEINOVE | 0.93 € | 944274 | -6.06 % | 25.68 % | 58.89 | 0.08 | 51.54 | 3 | 4 | 4 | 5 | 1 | Pétrole & Gaz | ///Autres | 36.00 | 56.65 | -0.11 | -0.02 | 0.06 | 0.15 | 0.24 | 0.19 | |||
GLOBAL BIOENERGIES | 8.32 € | 254963 | -3.93 % | 6.67 % | 57.20 | 0.53 | 13.33 | 3 | 5 | 4 | 5 | 2 | Pétrole & Gaz | ///Autres | 41.27 | 38.13 | -0.46 | -0.15 | 0.19 | 1.52 | 3.45 | 4.17 | |||
AIR LIQUIDE | 132.05 € | 912520 | 0.69 % | -2.87 % | 34.72 | -0.96 | -143.19 | 2 | 2 | 5 | 2 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 27.67 | 13.89 | 0.16 | -1.12 | -2.36 | -3.45 | -3.50 | -0.25 | |
ARKEMA | 95.56 € | 147595 | -1.50 % | 1.01 % | 52.09 | 0.57 | 18.09 | 2 | 3 | 5 | 2 | 2 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 50.16 | 8.43 | -0.93 | -0.43 | 0.23 | 0.93 | 2.41 | 7.05 | |
AMOEBA | 2.89 € | 417764 | -3.02 % | -7.96 % | 41.67 | -0.11 | -183.48 | 3 | 5 | 5 | 1 | 1 | Matériaux de base | ///Autres | 25.46 | 15.12 | -0.09 | -0.12 | -0.15 | -0.47 | 0.09 | 0.07 | |||
CARBIOS | 54.8 € | 88217 | 0.37 % | 35.14 % | 78.25 | 3.84 | 82.66 | 3 | 5 | 5 | 5 | 2 | Matériaux de base | ///Autres | 88.06 | 62.06 | 1.30 | 2.79 | 7.92 | 12.73 | 18.68 | 26.31 | |||
ENCRES DUBUIT | 4.12 € | 1894 | -1.90 % | 3.00 % | 60.00 | 0.11 | 27.08 | 3 | 2 | 1 | 2 | 3 | Matériaux de base | ///Autres | 45.71 | 26.01 | -0.07 | 0.05 | 0.10 | 0.31 | 0.45 | 0.42 | |||
FERMENTALG | 4.05 € | 2710540 | 9.46 % | 175.51 % | 74.95 | 0.66 | 83.12 | 3 | 5 | 4 | 5 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.84 | 56.07 | 0.07 | 0.24 | 1.20 | 2.07 | 2.37 | 2.56 | ||
METABOLIC EXPLORER | 2.95 € | 734872 | 6.88 % | 22.92 % | 70.44 | 0.13 | 123.16 | 3 | 5 | 4 | 5 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 98.00 | 43.85 | 0.18 | 0.22 | 0.30 | 0.58 | 0.92 | 1.14 | ||
ORAPI | 10.65 € | 57062 | 2.90 % | 1.43 % | 42.65 | 0.59 | 37.04 | 3 | 5 | 4 | 5 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.86 | 33.18 | 0.14 | 0.06 | 0.30 | 2.10 | 3.18 | 3.36 | ||
PCAS | 10.5 € | 3344 | -3.67 % | 5.53 % | 58.33 | 0.14 | 110.51 | 3 | 3 | 2 | 3 | 2 | Matériaux de base | ///Autres | 26.32 | 26.98 | -0.04 | 0.09 | 0.20 | 0.49 | 0.32 | 0.72 | |||
PLASTIVALOIRE | 7.25 € | 50752 | -3.33 % | -2.82 % | 43.38 | 0.26 | -106.07 | 4 | 5 | 4 | 3 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.94 | 33.42 | -0.22 | -0.45 | -0.45 | 0.67 | 2.14 | 2.75 | ||
ROBERTET | 942 € | 391 | -2.08 % | 4.09 % | 61.82 | 10.11 | 189.60 | 2 | 2 | 4 | 3 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.00 | 24.98 | 9.80 | 20.40 | 30.65 | 41.68 | 21.21 | 42.09 | ||
SOLVAY | 98.28 € | 156289 | -1.48 % | 0.04 % | 48.76 | 1.01 | -87.60 | 3 | 4 | 5 | 2 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | 18.08 | 24.16 | -1.22 | -2.10 | -1.37 | 1.55 | 11.84 | 19.42 | ||
COGRA | 7.56 € | 6567 | -2.58 % | 20.00 % | 74.34 | 0.42 | 74.12 | 3 | 3 | 2 | 5 | 1 | Matériaux de base | ///Autres | 55.09 | 42.94 | -0.26 | 0.20 | 0.69 | 1.22 | 1.66 | 1.88 | |||
MOULINVEST | 12 € | 11290 | -2.83 % | 2.56 % | 53.17 | 0.69 | -29.33 | 4 | 5 | 3 | 3 | 1 | Matériaux de base | ///Autres | 27.66 | 51.49 | -0.37 | -0.59 | -0.20 | 2.17 | 4.59 | 6.19 | |||
EXACOMPTA CLAIREF. | 93 € | 67 | -1.06 % | -2.11 % | 44.12 | -0.36 | -194.28 | 3 | 2 | 2 | 2 | 4 | Matériaux de base | ///Autres | 0.00 | 9.45 | -0.80 | -1.35 | -1.55 | -2.08 | -1.90 | -5.32 | |||
COIL | 10.8 € | 19 | 0.47 % | 0.47 % | 50.00 | 0.04 | 10.28 | 3 | 3 | 2 | 3 | 1 | Matériaux de base | ///Autres | 55.17 | 30.97 | 0.17 | 0.16 | 0.04 | 0.24 | -0.16 | 0.04 | |||
ERAMET | 46.73 € | 124312 | -2.10 % | 7.60 % | 53.96 | 1.61 | 61.67 | 3 | 5 | 5 | 4 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 63.64 | 28.06 | 1.13 | 1.88 | 2.00 | 6.00 | 14.18 | 15.50 | |
APERAM | 36.79 € | 177807 | -0.84 % | 6.39 % | 59.59 | 0.87 | 53.77 | 3 | 4 | 5 | 3 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 55.99 | 29.83 | 0.53 | 0.38 | 0.95 | 2.90 | 7.35 | 9.90 | |||
ARCELORMITTAL | 18.64 € | 6128340 | -2.05 % | -2.82 % | 39.93 | 0.41 | -133.60 | 3 | 5 | 5 | 1 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 8.27 | 35.00 | -0.62 | -1.02 | -0.99 | 0.97 | 3.96 | 6.52 | |||
JACQUET METAL SCE | 14.64 € | 12526 | -2.14 % | 3.68 % | 55.56 | 0.37 | 25.79 | 3 | 4 | 4 | 3 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.21 | 27.71 | -0.09 | -0.07 | 0.06 | 1.24 | 3.19 | 3.47 | ||
BATLA MINERALS | 0.63 € | 160 | 0.00 % | 1.61 % | 48.00 | 0.00 | 70.62 | 4 | 3 | 1 | 1 | 3 | Matériaux de base | ///Autres | 100.00 | 9.66 | 0.04 | 0.06 | 0.04 | 0.02 | 0.04 | 0.03 | |||
IMERYS | 42.9 € | 241172 | -3.16 % | 9.16 % | 74.08 | 1.77 | 89.60 | 3 | 4 | 5 | 4 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 72.97 | 51.03 | -0.49 | 0.45 | 1.99 | 5.17 | 8.60 | 10.46 | |
ZCCM | 0.97 € | 1550 | 0.00 % | 18.29 % | 64.41 | 0.05 | 162.00 | 4 | 4 | 1 | 5 | 1 | Matériaux de base | ///Autres | 91.30 | 12.52 | 0.05 | 0.10 | 0.15 | 0.22 | 0.31 | 0.28 | |||
EURO RESSOURCES | 3.21 € | 28881 | -1.53 % | 6.29 % | 68.75 | 0.03 | 74.59 | 3 | 2 | 3 | 3 | 1 | Matériaux de base | ///Autres | 68.00 | 19.18 | -0.02 | 0.00 | 0.05 | 0.07 | 0.01 | 0.00 | |||
GOLD BY GOLD | 1.14 € | 1543 | 0.00 % | 0.00 % | 70.83 | 0.01 | 200.00 | 3 | 2 | 1 | 2 | 4 | Matériaux de base | ///Autres | 92.31 | 19.64 | 0.04 | 0.06 | 0.08 | 0.06 | 0.08 | 0.05 | |||
HERIGE | 31 € | 1467 | 0.65 % | 12.32 % | 82.61 | 1.03 | 111.63 | 3 | 3 | 2 | 4 | 3 | Industries | ///Autres | 84.21 | 45.41 | 0.08 | 0.76 | 1.86 | 3.41 | 5.01 | 6.64 | |||
INSTALLUX | 400 € | 400 | 0.00 % | 0.00 % | 85.71 | 19.03 | 137.76 | 4 | 3 | 2 | 2 | 4 | Industries | ///Autres | 100.00 | 50.96 | 8.80 | 18.40 | 36.30 | 70.32 | 87.12 | 88.41 | |||
LAFARGEHOLCIM LTD | 46.36 € | 25831 | -1.65 % | 3.25 % | 58.07 | 0.80 | 4.25 | 2 | 3 | 4 | 3 | 3 | Industries | ///Autres | VAD_OK | 33.66 | 16.12 | -0.58 | -0.98 | -0.11 | 1.51 | 4.16 | 5.96 | ||
NEOLIFE | 0.41 € | 1813640 | -6.82 % | -8.89 % | 44.44 | 0.01 | -150.18 | 4 | 5 | 4 | 3 | 1 | Industries | ///Autres | 9.09 | 23.07 | -0.04 | -0.05 | -0.04 | -0.02 | 0.08 | 0.14 | |||
OBER | 6.85 € | 171 | -2.14 % | -6.16 % | 32.00 | -0.05 | -87.64 | 4 | 3 | 1 | 1 | 2 | Industries | ///Autres | 9.09 | 19.97 | -0.07 | -0.11 | -0.34 | -0.08 | 0.15 | -0.40 | |||
POUJOULAT | 30.8 € | 23 | -0.65 % | 6.21 % | 80.00 | 0.95 | 119.66 | 4 | 4 | 2 | 3 | 3 | Industries | ///Autres | 90.00 | 62.21 | -0.04 | 0.50 | 0.97 | 3.81 | 7.90 | 8.84 | |||
SAINT GOBAIN | 42.6 € | 961102 | -1.66 % | 12.11 % | 74.34 | 1.18 | 43.25 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 77.58 | 28.32 | -0.31 | -0.46 | 1.47 | 2.60 | 4.69 | 8.53 | |
SAMSE | 156 € | 689 | -0.64 % | 2.63 % | 60.00 | 2.03 | 62.84 | 3 | 3 | 3 | 3 | 3 | Industries | ///Autres | 53.85 | 24.65 | -1.80 | -1.40 | 1.95 | 3.94 | 10.13 | 20.02 | |||
SERGEFERRARI GROUP | 6.76 € | 47423 | 2.42 % | 12.67 % | 68.54 | 0.15 | 138.35 | 3 | 4 | 4 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.67 | 31.87 | 0.31 | 0.44 | 0.58 | 0.73 | 0.77 | 0.85 | ||
TARKETT | 15.75 € | 53559 | -0.94 % | 8.92 % | 71.61 | 0.47 | 55.51 | 3 | 5 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 76.05 | 23.38 | -0.19 | -0.09 | 0.55 | 1.10 | 3.10 | 4.52 | |
VICAT | 36.15 € | 25844 | -1.77 % | 4.48 % | 66.10 | 0.76 | 7.85 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 50.60 | 25.44 | -0.73 | -0.97 | 0.20 | 1.15 | 4.51 | 6.71 | |
BOUYGUES | 34.09 € | 874117 | -1.19 % | 0.47 % | 50.58 | 0.21 | -87.53 | 2 | 3 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 18.67 | 12.83 | -0.72 | -0.78 | -0.60 | -0.18 | 1.62 | 2.95 | |
CNIM CONSTR.FRF 10 | 14.55 € | 1203 | -0.34 % | -5.83 % | 44.90 | 0.15 | -66.13 | 4 | 4 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.50 | 18.49 | -0.23 | -0.39 | -0.21 | 0.27 | 1.68 | 0.82 | ||
COLAS | 123.5 € | 653 | -0.40 % | -1.20 % | 50.00 | 0.77 | -77.61 | 2 | 2 | 3 | 2 | 3 | Industries | ///Autres | VAD_OK | 0.00 | 35.49 | -0.40 | -1.45 | -1.45 | 2.59 | 8.68 | 8.96 | ||
EIFFAGE | 76.5 € | 320000 | -1.75 % | -4.38 % | 44.07 | -0.28 | -274.20 | 2 | 2 | 5 | 1 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 21.37 | 13.72 | -2.66 | -3.00 | -3.01 | -4.47 | -0.13 | -1.18 | |
MND | 0.09 € | 2405360 | -10.00 % | -18.18 % | 25.00 | -0.01 | -202.69 | 3 | 5 | 4 | 1 | 5 | Industries | ///Autres | 0.00 | 38.41 | -0.01 | -0.01 | -0.02 | -0.03 | -0.03 | -0.03 | |||
VINCI | 80.46 € | 1290490 | -1.30 % | -2.78 % | 44.17 | -0.29 | -207.84 | 2 | 2 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 12.05 | 13.32 | -2.55 | -3.13 | -2.96 | -4.49 | 0.63 | 0.57 | |
AIRBUS GROUP | 88.83 € | 1500860 | -0.59 % | -4.32 % | 46.15 | 0.30 | -133.28 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 15.61 | 19.89 | -1.79 | -1.94 | -1.94 | -1.92 | 9.83 | 17.39 | |
AVIATION LATECOERE | 2.07 € | 21691 | -1.43 % | 2.48 % | 53.85 | 0.01 | -7.52 | 3 | 5 | 4 | 2 | 1 | Industries | ///Autres | 21.05 | 23.69 | 0.00 | 0.01 | 0.00 | 0.01 | 0.37 | 0.29 | |||
DASSAULT AVIATION | 874.5 € | 8024 | -0.63 % | -3.48 % | 46.13 | 0.69 | -239.43 | 2 | 3 | 5 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 25.18 | 11.60 | -20.50 | -18.20 | -20.55 | -25.39 | 45.30 | 66.66 | |
DELTA DRONE | 0.02 € | 15866300 | 0.00 % | 0.00 % | 0.00 | 0.00 | -37.04 | 3 | 5 | 4 | 2 | 5 | Industries | ///Autres | 0.00 | 76.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
DRONE VOLT | 0.25 € | 4706340 | -3.85 % | -10.71 % | 25.00 | -0.01 | -185.88 | 3 | 5 | 5 | 1 | 3 | Industries | ///Autres | 0.00 | 17.56 | -0.01 | -0.02 | -0.02 | -0.04 | -0.03 | 0.07 | |||
FIGEAC AERO | 4.38 € | 37375 | -0.68 % | 0.00 % | 44.68 | 0.05 | 25.50 | 3 | 4 | 4 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 71.80 | 16.23 | 0.08 | 0.13 | 0.07 | 0.17 | 0.85 | 0.80 | ||
GECI INTL | 0.02 € | 4858320 | 0.00 % | 0.00 % | 0.00 | 0.00 | -37.04 | 4 | 5 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 74.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
LISI | 19.24 € | 13546 | -4.99 % | -4.75 % | 39.47 | -0.09 | -175.91 | 3 | 4 | 4 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 1.67 | 12.85 | -0.78 | -1.09 | -1.23 | -1.42 | 0.46 | 1.08 | |
NSE | 13.2 € | 301 | 1.54 % | 7.32 % | 70.83 | 0.35 | 71.25 | 4 | 3 | 1 | 4 | 4 | Industries | ///Autres | 90.91 | 36.82 | 0.18 | 0.17 | 0.46 | 1.31 | 2.01 | 2.81 | |||
SAFRAN | 110.55 € | 755508 | -1.25 % | -5.79 % | 32.17 | -1.22 | -221.18 | 2 | 4 | 5 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 14.11 | 13.12 | -2.32 | -3.79 | -5.37 | -7.92 | 4.85 | 12.80 | |
THALES | 75.5 € | 397353 | -1.41 % | -0.53 % | 51.16 | 0.20 | -67.27 | 2 | 3 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 21.50 | 15.49 | -0.83 | -0.49 | -0.22 | -1.51 | 4.71 | 5.47 | |
AUGROS COSMETICS | 4.9 € | 2000 | 0.00 % | 0.00 % | 45.28 | -0.01 | 67.74 | 3 | 2 | 1 | 3 | 5 | Industries | ///Autres | 100.00 | 9.72 | 0.26 | 0.17 | 0.15 | 0.18 | -0.42 | -0.90 | |||
GASCOGNE | 5.2 € | 42862 | 18.18 % | 30.00 % | 74.56 | 0.15 | 452.67 | 4 | 4 | 2 | 5 | 3 | Industries | ///Autres | 86.49 | 30.83 | 0.85 | 0.99 | 1.08 | 1.26 | 1.57 | 1.85 | |||
GROUPE GUILLIN | 25.45 € | 5696 | -1.55 % | 3.67 % | 54.55 | 0.42 | 4.79 | 3 | 4 | 4 | 3 | 2 | Industries | ///Autres | 20.41 | 37.05 | -0.11 | -0.52 | -0.03 | 1.15 | 2.90 | 4.65 | |||
OENEO | 11.04 € | 12980 | -1.78 % | 0.55 % | 52.38 | 0.05 | 42.11 | 2 | 2 | 4 | 2 | 1 | Industries | ///Autres | 57.14 | 11.37 | -0.15 | -0.08 | -0.01 | 0.08 | -0.06 | -0.17 | |||
PSB INDUSTRIES | 17.8 € | 3406 | -1.11 % | 1.71 % | 36.84 | 0.28 | 23.97 | 3 | 2 | 3 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 51.72 | 29.54 | -0.17 | -0.09 | 0.01 | 0.73 | 1.37 | 1.20 | ||
QUADPACK | 27.8 € | 1 | 0.00 % | -6.71 % | 18.75 | -0.48 | -80.30 | 3 | 1 | 1 | 1 | 5 | Industries | ///Autres | 26.67 | 37.65 | -0.04 | -0.26 | -1.14 | -1.22 | -1.70 | -2.50 | |||
EURAZEO | 57.8 € | 148820 | -0.34 % | 3.68 % | 61.45 | 0.99 | 19.11 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 59.38 | 26.47 | -0.16 | -0.15 | 0.64 | 2.75 | 7.74 | 10.40 | |
DBT | 0.16 € | 43374500 | -20.00 % | 6.67 % | 53.85 | 0.01 | 61.97 | 3 | 5 | 5 | 5 | 5 | Industries | ///Autres | 22.22 | 20.91 | -0.01 | -0.01 | 0.00 | 0.00 | 0.01 | 0.01 | |||
EGIDE | 1.09 € | 125390 | -3.54 % | -6.03 % | 42.11 | 0.02 | -138.97 | 3 | 4 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.00 | 45.50 | -0.04 | -0.06 | -0.06 | 0.04 | 0.14 | 0.21 | ||
LEGRAND | 79.84 € | 541310 | -0.55 % | 8.10 % | 71.75 | 2.07 | 54.58 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 75.08 | 36.31 | -0.04 | -0.19 | 2.03 | 5.95 | 8.60 | 11.60 | |
MECELEC | 1.97 € | 7958 | -2.48 % | -1.50 % | 49.30 | 0.04 | 23.58 | 3 | 2 | 2 | 4 | 1 | Industries | ///Autres | 17.39 | 36.66 | -0.06 | -0.02 | 0.01 | 0.08 | 0.19 | 0.17 | |||
MERSEN | 25.2 € | 29776 | -3.08 % | 1.20 % | 53.10 | 0.23 | -29.46 | 3 | 4 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.08 | 9.88 | -0.66 | -0.68 | -0.38 | 0.07 | 0.00 | 1.95 | ||
NEXANS | 66.3 € | 70925 | -0.15 % | 10.78 % | 68.83 | 2.69 | 49.68 | 3 | 5 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 68.11 | 46.44 | 0.12 | 0.06 | 2.33 | 8.70 | 14.48 | 20.12 | |
PERRIER (GERARD) | 67.4 € | 423 | -1.75 % | -2.32 % | 44.07 | -0.05 | -18.07 | 3 | 3 | 3 | 2 | 1 | Industries | ///Autres | 48.00 | 25.68 | 1.00 | 1.04 | -0.03 | 0.99 | 3.05 | 6.24 | |||
REXEL | 13.26 € | 834093 | -2.21 % | 1.61 % | 52.94 | 0.33 | -34.03 | 3 | 4 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 23.81 | 36.44 | -0.25 | -0.34 | -0.16 | 0.89 | 1.79 | 2.63 | |
SCHNEIDER ELECTRIC | 125.35 € | 1039060 | 0.16 % | 3.90 % | 60.53 | 1.86 | 50.06 | 2 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 69.06 | 14.96 | 1.53 | 0.67 | 2.11 | 6.09 | 11.87 | 21.59 | |
SOMFY SA | 151.2 € | 12673 | -2.33 % | 8.78 % | 66.33 | 4.52 | 90.41 | 3 | 5 | 4 | 4 | 3 | Industries | ///Autres | 73.53 | 33.34 | -0.24 | 1.64 | 6.70 | 13.73 | 22.47 | 41.89 | |||
ACTIA GROUP | 2.75 € | 54502 | -6.46 % | 1.10 % | 45.08 | 0.07 | -56.25 | 3 | 4 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.94 | 27.51 | -0.23 | -0.29 | -0.23 | -0.03 | 0.26 | 0.38 | ||
EKINOPS | 7.21 € | 106985 | -3.99 % | 4.95 % | 52.48 | 0.20 | 74.54 | 2 | 3 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.11 | 15.75 | -0.12 | -0.04 | 0.15 | 0.50 | 0.87 | 1.11 | ||
GEA GRENOBL.ELECT. | 98.5 € | 101 | -5.29 % | -9.63 % | 21.62 | -0.87 | -265.15 | 3 | 3 | 3 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 23.77 | -5.00 | -5.95 | -7.28 | -7.05 | -8.67 | -0.41 | ||
LACROIX SA | 34.2 € | 592 | -1.44 % | 4.27 % | 58.82 | 1.04 | 81.13 | 4 | 4 | 2 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.73 | 33.48 | 0.16 | 0.17 | 0.72 | 3.82 | 7.01 | 9.64 | ||
LUCIBEL | 1.02 € | 50761 | -3.77 % | -1.92 % | 48.49 | -0.01 | 48.98 | 4 | 4 | 2 | 1 | 2 | Industries | ///Autres | 25.00 | 23.76 | 0.00 | -0.01 | -0.01 | -0.06 | 0.03 | 0.10 | |||
MGI DIGITAL GRAPHI | 53.6 € | 21412 | 0.94 % | 12.13 % | 70.45 | 1.66 | 165.12 | 3 | 3 | 4 | 4 | 2 | Industries | ///Autres | 76.04 | 22.51 | 0.80 | 2.93 | 4.32 | 6.25 | 8.34 | 10.78 | |||
MICROWAVE VISION | 25.3 € | 7859 | -0.39 % | 0.00 % | 50.00 | 0.03 | 19.05 | 3 | 2 | 3 | 2 | 5 | Industries | ///Autres | 0.00 | 40.44 | -0.06 | -0.05 | -0.02 | 0.04 | 0.04 | 0.90 | |||
NOVATECH IND. | 6.25 € | 721 | 0.00 % | 0.00 % | 59.46 | 0.27 | 61.32 | 5 | 5 | 1 | 5 | 5 | Industries | ///Autres | 67.79 | 8.21 | 0.01 | -0.01 | 0.91 | 0.63 | -0.29 | 6.25 | |||
PRECIA | 216 € | 5 | -0.92 % | 3.85 % | 52.94 | 1.59 | 126.60 | 3 | 3 | 2 | 2 | 4 | Industries | ///Autres | 80.00 | 23.44 | 1.20 | 3.20 | 3.60 | 6.18 | 12.26 | 24.98 | |||
STORE ELECTRONICS | 40.8 € | 8328 | -2.86 % | 10.27 % | 73.81 | 2.63 | 79.45 | 3 | 5 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.00 | 63.52 | -0.59 | 0.10 | 1.75 | 8.28 | 12.80 | 14.84 | ||
TXCOM | 9.6 € | 513 | -2.54 % | 12.94 % | 77.50 | 0.33 | 90.65 | 4 | 3 | 2 | 4 | 5 | Industries | ///Autres | 81.48 | 31.38 | -0.05 | 0.16 | 0.59 | 0.97 | 1.17 | 1.79 | |||
EXEL INDUSTRIES | 66.2 € | 266 | -0.90 % | 8.52 % | 69.81 | 3.89 | 135.92 | 4 | 5 | 3 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.95 | 69.40 | 0.84 | 2.14 | 4.45 | 13.82 | 21.86 | 24.65 | ||
FOUNTAINE PAJOT | 101 € | 2642 | -0.98 % | 14.51 % | 72.80 | 4.83 | 124.58 | 3 | 5 | 3 | 5 | 2 | Industries | ///Autres | 85.08 | 52.93 | 3.04 | 3.80 | 7.26 | 17.80 | 28.91 | 34.88 | |||
GAUSSIN | 10.68 € | 751517 | -5.15 % | 1.23 % | 45.75 | 0.48 | -53.20 | 3 | 5 | 5 | 4 | 1 | Industries | ///Autres | 13.29 | 25.71 | -0.59 | -0.89 | -0.57 | 1.10 | 3.50 | 6.14 | |||
HAULOTTE GROUP | 6.14 € | 41128 | -0.65 % | -0.97 % | 44.72 | 0.12 | -38.85 | 3 | 4 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.00 | 23.41 | 0.02 | 0.00 | -0.05 | 0.46 | 1.19 | 1.35 | ||
MANITOU BF | 26.8 € | 19212 | -1.65 % | 11.67 % | 61.46 | 1.24 | 33.34 | 3 | 5 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.70 | 30.07 | -0.41 | -0.54 | 0.80 | 3.26 | 6.47 | 8.68 | ||
NAVYA | 3.7 € | 1906380 | -5.85 % | -7.73 % | 42.86 | 0.06 | -69.73 | 3 | 5 | 5 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.85 | 20.59 | -0.24 | -0.19 | -0.14 | -0.03 | 0.69 | 1.58 | ||
ALSTOM | 47.62 € | 869213 | -2.04 % | 0.89 % | 47.49 | 0.63 | 32.48 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 57.55 | 21.73 | -0.19 | 0.39 | 0.34 | 2.08 | 3.67 | 4.08 | |
CERINNOV GROUP | 1.67 € | 121234 | -4.57 % | -12.57 % | 22.45 | 0.00 | -180.50 | 4 | 5 | 3 | 1 | 1 | Industries | ///Autres | 31.71 | 24.12 | -0.11 | -0.11 | -0.19 | -0.04 | 0.45 | 0.63 | |||
ENVIRONNEMENT SA | 111 € | 323 | 0.91 % | 1.83 % | 52.50 | 0.15 | 79.35 | 2 | 2 | 4 | 2 | 4 | Industries | ///Autres | 66.67 | 38.94 | 1.00 | 2.05 | 2.00 | 1.32 | 1.18 | 3.97 | |||
GROUPE GORGE | 15.58 € | 33357 | -2.63 % | 20.96 % | 76.27 | 0.74 | 96.56 | 3 | 3 | 3 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.76 | 31.70 | -0.24 | 0.48 | 1.55 | 2.06 | 2.73 | 2.48 | ||
HIOLLE INDUSTRIES | 3.56 € | 4581 | -2.20 % | -2.73 % | 39.29 | 0.01 | -249.74 | 4 | 3 | 2 | 1 | 2 | Industries | ///Autres | 31.58 | 16.74 | -0.12 | -0.15 | -0.16 | -0.05 | 0.11 | 0.34 | |||
METALLIANCE | 25 € | 7 | 0.00 % | 16.82 % | 60.32 | 2.09 | 84.22 | 5 | 5 | 1 | 5 | 4 | Industries | ///Autres | 65.00 | 25.37 | 0.64 | 0.52 | 3.46 | 6.89 | 10.99 | 25.00 | |||
ROCTOOL | 2.44 € | 17769 | -3.17 % | 7.96 % | 54.46 | 0.13 | 63.66 | 4 | 5 | 2 | 5 | 4 | Industries | ///Autres | 22.83 | 50.86 | 0.00 | 0.09 | 0.16 | 0.37 | 0.38 | 0.09 | |||
SIGNAUX GIROD | 16 € | 1514 | -1.84 % | 13.07 % | 65.89 | 1.09 | 44.26 | 4 | 4 | 2 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 71.01 | 50.11 | -0.31 | -0.50 | 0.84 | 2.95 | 4.26 | 4.98 | ||
TRILOGIQ | 6.15 € | 917 | -10.87 % | 30.85 % | 63.86 | 0.53 | 63.61 | 4 | 5 | 1 | 5 | 2 | Industries | ///Autres | 55.26 | 45.96 | -0.54 | -0.22 | 0.52 | 1.20 | 1.68 | 1.98 | |||
VALLOUREC | 25.2 € | 175018 | -3.78 % | -6.67 % | 41.26 | -0.09 | -155.14 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 10.41 | 24.42 | -1.39 | -2.45 | -2.82 | -1.84 | 3.64 | -3.25 | |
CLASQUIN | 36.5 € | 482 | -0.54 % | -0.54 % | 29.41 | 0.43 | -151.66 | 3 | 4 | 2 | 2 | 3 | Industries | ///Autres | 23.08 | 21.41 | -0.26 | -0.35 | -0.51 | 1.38 | 3.63 | 5.91 | |||
GROUPE EUROTUNNEL | 13.01 € | 1117910 | -2.11 % | -9.84 % | 24.89 | -0.13 | -211.30 | 2 | 3 | 5 | 1 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 9.93 | 11.84 | -0.43 | -0.65 | -0.86 | -0.97 | -0.11 | 0.11 | |
ADP | 94.05 € | 133353 | -1.00 % | -12.43 % | 29.78 | -2.27 | -107.83 | 2 | 3 | 5 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 19.90 | 22.18 | -1.07 | -1.50 | -4.44 | -9.98 | -1.69 | 1.25 | |
BOLLORE | 3.51 € | 1080040 | -0.28 % | 2.93 % | 60.00 | 0.04 | 56.78 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 62.07 | 17.45 | 0.00 | 0.01 | 0.06 | 0.12 | 0.21 | 0.46 | |
DOCK.PETR.AMBES AM | 390 € | 15 | -2.01 % | 6.56 % | 71.43 | 11.39 | 59.72 | 3 | 2 | 1 | 4 | 3 | Industries | ///Autres | 75.00 | 49.92 | -3.20 | -1.40 | 12.30 | 35.12 | 27.23 | 76.26 | |||
FINANCIERE ODET | 810 € | 219 | 0.00 % | 2.27 % | 57.41 | 12.47 | 157.82 | 3 | 3 | 4 | 3 | 3 | Industries | ///Autres | VAD_OK | 100.00 | 22.62 | 13.60 | 14.40 | 19.10 | 48.96 | 85.22 | 126.61 | ||
SMTPC | 16.05 € | 5411 | 0.00 % | 0.31 % | 42.42 | -0.03 | 17.29 | 3 | 3 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.44 | 6.83 | 0.03 | 0.04 | -0.01 | -0.15 | 0.13 | -0.92 | ||
TOUAX | 8.78 € | 13669 | -3.09 % | -4.77 % | 42.38 | 0.10 | -57.19 | 4 | 5 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.68 | 22.53 | -0.22 | -0.11 | -0.21 | 0.16 | 1.37 | 2.78 | ||
STEF | 77 € | 3880 | -1.28 % | 5.62 % | 75.36 | 1.27 | 118.47 | 2 | 2 | 3 | 4 | 1 | Industries | ///Autres | 62.50 | 34.88 | 0.38 | 1.05 | 2.28 | 4.07 | 5.66 | 6.59 | |||
AKKA TECHNOLOGIES | 23.05 € | 78353 | -2.74 % | -11.52 % | 30.35 | -0.36 | -177.70 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 7.61 | 14.94 | -0.92 | -1.41 | -2.21 | -2.32 | 1.37 | 0.03 | |
AQUILA | 7.7 € | 378 | 0.00 % | 0.00 % | 50.00 | 0.09 | -14.68 | 4 | 4 | 1 | 2 | 2 | Industries | ///Autres | 23.08 | 27.64 | -0.04 | -0.04 | -0.06 | 0.26 | 0.68 | 1.04 | |||
ASSYSTEM | 27 € | 1107 | 0.00 % | 10.20 % | 82.67 | 0.57 | 50.16 | 3 | 3 | 3 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 82.76 | 37.91 | -0.03 | -0.11 | 0.77 | 1.60 | 2.84 | 4.07 | ||
BUREAU VERITAS | 22.27 € | 881229 | -1.15 % | 1.04 % | 48.51 | 0.15 | -71.82 | 2 | 3 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 17.88 | 25.18 | -0.35 | -0.53 | -0.29 | 0.02 | 1.31 | 2.24 | |
CATERING INTL SCES | 10.7 € | 10627 | -0.93 % | 5.42 % | 59.46 | 0.08 | 118.17 | 3 | 3 | 3 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.33 | 12.86 | 0.11 | 0.17 | 0.23 | 0.35 | 0.54 | 0.72 | ||
DERICHEBOURG | 5.65 € | 600849 | -4.56 % | -5.68 % | 46.05 | 0.36 | -35.50 | 3 | 5 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.66 | 65.42 | -0.27 | -0.51 | -0.28 | 0.93 | 2.00 | 2.54 | ||
EDENRED | 46.6 € | 388290 | -1.35 % | -0.79 % | 42.91 | 0.02 | -69.42 | 2 | 3 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 46.29 | 11.14 | -0.15 | -0.07 | -0.35 | -0.36 | 2.39 | 4.45 | |
ELIS | 12.99 € | 339401 | -0.84 % | -5.73 % | 50.31 | 0.00 | -182.24 | 3 | 4 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 20.00 | 11.47 | -0.21 | -0.35 | -0.34 | -0.42 | 0.84 | 1.61 | |
GL EVENTS | 8.5 € | 117368 | -6.49 % | -16.67 % | 23.21 | -0.28 | -193.88 | 3 | 4 | 4 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.91 | 18.82 | -0.64 | -0.87 | -1.25 | -1.59 | -0.75 | -1.98 | ||
GTT | 83.15 € | 50039 | -1.31 % | 3.81 % | 57.22 | 0.90 | -31.14 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 25.74 | 21.82 | -1.62 | -3.30 | -1.30 | 0.54 | 0.21 | 5.19 | |
ID LOGISTICS GROUP | 242 € | 915 | -1.22 % | 7.08 % | 65.60 | 9.04 | 49.97 | 3 | 3 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.68 | 39.16 | -1.40 | -2.10 | 8.60 | 26.80 | 40.18 | 51.11 | ||
PHONE WEB | 0.71 € | 1 | 0.00 % | 0.00 % | 54.12 | 0.00 | -16.57 | 5 | 5 | 1 | 4 | 3 | Industries | ///Autres | 40.00 | 9.23 | -0.07 | -0.07 | -0.02 | -0.06 | -0.05 | -0.01 | |||
SODITECH | 0.53 € | 4778 | 3.92 % | -3.64 % | 55.17 | 0.00 | 35.39 | 4 | 4 | 1 | 3 | 3 | Industries | ///Autres | 57.14 | 8.29 | 0.01 | 0.00 | 0.01 | 0.01 | 0.02 | -0.07 | |||
SOGECLAIR | 18.6 € | 1302 | -2.11 % | -12.26 % | 23.68 | 0.26 | -76.42 | 4 | 5 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.55 | 27.40 | -0.49 | -0.45 | -0.82 | 0.87 | 4.64 | 3.62 | ||
SPIE | 18.25 € | 200966 | -2.56 % | 0.27 % | 57.62 | 0.33 | 33.78 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 63.48 | 29.93 | -0.21 | -0.13 | 0.10 | 0.77 | 1.89 | 3.32 | |
TELEPERFORMANCE | 289.8 € | 135673 | -0.55 % | 5.96 % | 59.40 | 4.56 | 126.89 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 89.49 | 18.10 | 1.56 | 6.56 | 12.01 | 14.99 | 19.54 | 40.37 | |
UMALIS GROUP | 4.22 € | 2188 | 0.00 % | 0.00 % | 61.35 | 0.38 | 279.72 | 5 | 5 | 1 | 1 | 3 | Industries | ///Autres | 100.00 | 17.29 | 1.11 | 1.66 | 1.75 | 2.29 | 2.13 | 0.11 | |||
D.L.S.I. | 12.9 € | 1517 | -0.77 % | 5.31 % | 62.50 | 0.22 | 137.82 | 4 | 4 | 2 | 3 | 3 | Industries | ///Autres | 70.00 | 34.81 | -0.04 | 0.18 | 0.34 | 0.62 | 2.00 | 2.28 | |||
FREELANCE.COM | 4.07 € | 73105 | -3.78 % | -4.68 % | 41.23 | -0.01 | -69.12 | 4 | 5 | 3 | 1 | 1 | Industries | ///Autres | 22.00 | 13.50 | -0.06 | -0.06 | -0.11 | -0.09 | -0.02 | 0.38 | |||
GROUPE CRIT | 66.4 € | 347 | 1.22 % | 6.41 % | 98.36 | 0.92 | 126.86 | 3 | 3 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 98.39 | 27.51 | 1.16 | 2.03 | 3.21 | 3.84 | 9.30 | 12.37 | ||
SYNERGIE | 32.15 € | 1592 | 0.31 % | -1.98 % | 43.37 | 0.59 | -27.48 | 4 | 5 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.49 | 35.82 | 0.01 | -0.23 | 0.05 | 1.67 | 4.98 | 8.20 | ||
HIPAY GROUP | 16.4 € | 35244 | -3.24 % | 22.85 % | 73.68 | 0.95 | 123.73 | 4 | 5 | 3 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.55 | 26.25 | -0.02 | 1.25 | 2.20 | 3.11 | 6.26 | 9.72 | ||
TESSI | 120.5 € | 145 | -0.82 % | -3.60 % | 42.00 | 0.49 | -36.86 | 4 | 4 | 2 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.56 | 19.55 | 1.30 | 0.05 | -0.80 | 3.11 | 14.11 | 22.48 | ||
WORLDLINE | 72.98 € | 533192 | -1.14 % | -8.78 % | 27.61 | -0.77 | -105.36 | 2 | 3 | 5 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 10.22 | 19.10 | -0.72 | -1.11 | -3.43 | -2.83 | -0.76 | 0.95 | |
MANUTAN INTL | 73.6 € | 868 | 0.00 % | 1.66 % | 55.93 | 1.04 | 136.79 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | 80.00 | 39.07 | 1.64 | 2.18 | 2.07 | 5.54 | 11.77 | 16.97 | |||
AUREA | 6.12 € | 2819 | 1.32 % | 2.00 % | 55.56 | 0.11 | 53.79 | 4 | 3 | 2 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.87 | 26.60 | 0.10 | 0.03 | 0.08 | 0.48 | 0.91 | 1.21 | ||
EO2 | 5.18 € | 23282 | -2.63 % | 4.65 % | 49.35 | 0.20 | 4.95 | 4 | 4 | 3 | 4 | 1 | Industries | ///Autres | 31.03 | 36.05 | -0.10 | -0.08 | 0.00 | 0.59 | 1.06 | 1.43 | |||
GPE GROUP PIZZORNO | 20 € | 437 | -1.96 % | 5.82 % | 65.63 | 0.24 | 172.47 | 4 | 4 | 2 | 3 | 3 | Industries | ///Autres | 47.06 | 28.40 | 0.14 | 0.68 | 0.84 | 1.06 | 0.89 | 1.13 | |||
OREGE | 1.96 € | 124269 | -5.31 % | 50.77 % | 77.24 | 0.22 | 121.67 | 4 | 5 | 3 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.50 | 53.48 | 0.03 | 0.18 | 0.40 | 0.72 | 0.87 | -0.34 | ||
SECHE ENVIRONNEM. | 42.7 € | 9677 | -3.50 % | 6.75 % | 66.25 | 0.96 | 141.46 | 3 | 3 | 4 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.22 | 32.93 | 0.05 | 1.11 | 1.88 | 3.10 | 5.85 | 7.63 | ||
RENAULT | 34.42 € | 1421500 | -2.35 % | -4.89 % | 43.72 | 0.01 | -108.93 | 3 | 5 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 24.78 | 23.90 | -0.24 | -0.75 | -1.39 | -0.29 | 5.41 | 9.19 | |
STELLANTIS | 13.2 € | 11445500 | -3.15 % | 1.77 % | 51.56 | 0.37 | 46.14 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 60.82 | 27.35 | -0.41 | 0.02 | 0.16 | 0.97 | 2.52 | 13.20 | |
ARTEA | 11.9 € | 1 | -0.83 % | 4.39 % | 53.33 | 0.07 | 100.85 | 4 | 3 | 1 | 4 | 3 | Biens de consommation | ///Autres | 95.00 | 23.02 | 0.14 | 0.55 | 0.50 | 0.41 | 0.88 | 1.05 | |||
BURELLE | 874 € | 223 | -3.53 % | 10.35 % | 75.34 | 33.28 | 112.09 | 4 | 5 | 3 | 5 | 3 | Biens de consommation | ///Autres | 69.64 | 35.53 | -2.80 | 10.00 | 42.60 | 97.72 | 205.14 | 275.04 | |||
DELFINGEN | 39.2 € | 3420 | -2.24 % | 17.37 % | 69.16 | 3.09 | 162.18 | 4 | 5 | 3 | 5 | 1 | Biens de consommation | ///Autres | 79.31 | 62.61 | 1.04 | 2.31 | 3.71 | 11.02 | 16.00 | 20.82 | |||
FAURECIA | 43.67 € | 544693 | -3.53 % | 2.87 % | 60.26 | 0.83 | 140.71 | 2 | 3 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 74.29 | 18.15 | 0.06 | 1.56 | 2.24 | 2.56 | 4.56 | 7.04 | |
GEVELOT | 166 € | 2188 | 0.61 % | 1.22 % | 60.00 | 1.17 | 129.20 | 3 | 2 | 3 | 4 | 5 | Biens de consommation | ///Autres | 100.00 | 11.59 | 1.80 | 2.30 | 3.75 | 4.14 | 5.40 | 11.37 | |||
MGI COUTIER | 22.1 € | 6840 | -2.43 % | -3.91 % | 50.86 | 0.31 | -62.98 | 3 | 5 | 4 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.67 | 22.22 | -0.48 | -0.57 | -0.61 | 0.57 | 3.51 | 6.05 | ||
PLASTIC OMNIUM | 32.02 € | 194935 | -2.79 % | 12.75 % | 72.12 | 1.12 | 120.31 | 3 | 5 | 5 | 4 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 78.69 | 43.79 | 0.40 | 0.86 | 2.18 | 3.67 | 6.89 | 10.45 | |
VALEO | 31.63 € | 746309 | -1.03 % | -3.12 % | 47.63 | -0.10 | 15.75 | 3 | 5 | 5 | 1 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 67.30 | 12.01 | 0.36 | 0.64 | 0.13 | -0.11 | 1.99 | 5.73 | |
MICHELIN | 111.45 € | 421287 | -0.71 % | 5.14 % | 60.22 | 1.42 | 127.28 | 2 | 3 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 89.07 | 14.27 | 1.20 | 1.78 | 3.65 | 4.45 | 10.80 | 15.47 | |
MALTERIES FCO-BEL. | 730 € | 9 | 0.00 % | 8.15 % | 58.46 | 18.69 | 103.49 | 3 | 3 | 2 | 5 | 2 | Biens de consommation | ///Autres | 96.00 | 32.68 | 4.00 | 34.00 | 41.00 | 72.90 | 106.75 | 112.78 | |||
ADVINI | 21 € | 1213 | -4.55 % | -0.94 % | 47.73 | 0.21 | 47.46 | 3 | 2 | 2 | 3 | 1 | Biens de consommation | ///Autres | 41.18 | 27.79 | -0.92 | -0.26 | -0.17 | -0.08 | 0.41 | 1.33 | |||
LANSON-BCC | 20.6 € | 396 | 0.98 % | 0.98 % | 52.38 | 0.09 | -62.32 | 4 | 4 | 2 | 3 | 1 | Biens de consommation | ///Autres | 39.13 | 24.88 | 0.00 | -0.16 | -0.09 | -0.03 | 1.77 | 1.78 | |||
LAURENT-PERRIER | 77 € | 815 | 1.05 % | 1.32 % | 43.59 | 0.30 | 9.34 | 3 | 2 | 3 | 3 | 2 | Biens de consommation | ///Autres | 41.38 | 19.62 | 0.48 | -0.06 | 0.41 | 0.86 | 3.44 | 1.76 | |||
MBWS | 1.53 € | 15484 | 0.00 % | 2.00 % | 57.14 | 0.03 | 39.51 | 3 | 4 | 3 | 4 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 18.61 | 0.00 | -0.01 | 0.03 | 0.09 | 0.17 | 0.27 | ||
PERNOD RICARD | 153.1 € | 387601 | -0.36 % | -3.53 % | 36.54 | -0.73 | -137.32 | 2 | 2 | 5 | 1 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 18.52 | 18.20 | -1.41 | -2.41 | -3.43 | -4.49 | 3.60 | 7.75 | |
REMY COINTREAU | 145.9 € | 110357 | -0.34 % | -3.31 % | 38.49 | -1.55 | -44.89 | 3 | 4 | 5 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 45.46 | 18.07 | 1.64 | 0.34 | -2.95 | -3.34 | -4.72 | 10.35 | |
VRANKEN-POMMERY | 14.25 € | 1290 | 0.00 % | -3.06 % | 26.09 | -0.10 | -138.05 | 3 | 2 | 3 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.54 | 16.85 | -0.11 | -0.18 | -0.36 | -0.45 | 0.05 | 0.35 | ||
AGROGENERATION | 0.18 € | 1334860 | -5.26 % | 100.00 % | 69.57 | 0.03 | 65.91 | 4 | 5 | 3 | 5 | 4 | Biens de consommation | ///Autres | 64.29 | 62.74 | 0.00 | 0.00 | 0.04 | 0.08 | 0.09 | 0.09 | |||
AMATHEON AGRI | 0.13 € | 2513 | -7.14 % | 18.18 % | 57.14 | 0.01 | 23.26 | 5 | 5 | 1 | 5 | 1 | Biens de consommation | ///Autres | 33.33 | 31.84 | 0.00 | -0.01 | 0.00 | 0.03 | 0.06 | 0.07 | |||
KKO INTL | 0.17 € | 506803 | 0.00 % | 0.00 % | 57.14 | 0.01 | 20.83 | 3 | 4 | 3 | 1 | 4 | Biens de consommation | ///Autres | 33.33 | 53.91 | 0.00 | 0.00 | 0.01 | 0.02 | 0.03 | 0.02 | |||
SAPMER | 9.8 € | 130 | -2.00 % | -4.85 % | 53.52 | 0.34 | -33.00 | 4 | 3 | 1 | 3 | 4 | Biens de consommation | ///Autres | 0.00 | 21.30 | -0.42 | -0.96 | -0.41 | 0.52 | 0.48 | -2.39 | |||
VILMORIN & CIE | 50.7 € | 5763 | -2.69 % | 2.01 % | 54.08 | 0.75 | 18.61 | 3 | 3 | 4 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 31.15 | 17.71 | -0.90 | -0.93 | 0.05 | 1.34 | 2.33 | 3.76 | |
BONDUELLE | 19.82 € | 20499 | -1.64 % | -5.62 % | 30.25 | 0.00 | -91.65 | 2 | 2 | 4 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.75 | 13.51 | -0.24 | -0.24 | -0.57 | -0.24 | 0.17 | -0.50 | ||
DANONE | 54.56 € | 1367760 | -0.94 % | 0.26 % | 50.81 | 0.44 | 60.26 | 2 | 3 | 5 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 55.00 | 14.08 | -0.60 | 0.43 | 0.40 | 1.14 | 0.91 | -2.53 | |
EUROGERM | 46.2 € | 2190 | -0.43 % | 35.88 % | 92.96 | 3.14 | 132.56 | 3 | 3 | 2 | 5 | 3 | Biens de consommation | ///Autres | 92.65 | 50.84 | -0.04 | 6.16 | 9.14 | 11.32 | 12.47 | 14.43 | |||
FLEURY MICHON | 25.8 € | 898 | 0.78 % | -7.86 % | 23.08 | -0.11 | -101.20 | 3 | 3 | 3 | 2 | 2 | Biens de consommation | ///Autres | 15.39 | 22.90 | -0.06 | -0.26 | -0.65 | -0.18 | 1.24 | 2.20 | |||
FROMAGERIES BEL | 332 € | 8 | 0.00 % | 0.00 % | 63.33 | 5.09 | 123.96 | 3 | 2 | 2 | 4 | 2 | Biens de consommation | ///Autres | 91.67 | 11.96 | 2.80 | 7.60 | 12.90 | 18.20 | 22.16 | 36.47 | |||
LDC | 99.6 € | 5905 | -0.40 % | -0.40 % | 51.90 | 0.33 | -49.51 | 2 | 1 | 4 | 2 | 1 | Biens de consommation | ///Autres | 10.00 | 28.66 | -1.52 | -1.59 | -1.02 | -0.66 | -0.16 | -2.11 | |||
POULAILLON | 4.2 € | 4684 | -3.23 % | 5.53 % | 60.29 | 0.08 | 87.04 | 3 | 3 | 2 | 3 | 4 | Biens de consommation | ///Autres | 48.28 | 37.62 | -0.11 | -0.04 | 0.08 | 0.13 | 0.19 | -0.09 | |||
SAVENCIA | 60.6 € | 1422 | -0.98 % | 0.00 % | 51.72 | 0.64 | -38.65 | 3 | 2 | 3 | 2 | 1 | Biens de consommation | ///Autres | 30.00 | 36.86 | -0.56 | -0.84 | -0.38 | 1.70 | 4.50 | 6.19 | |||
TIPIAK | 63.5 € | 1 | 0.00 % | 0.79 % | 58.82 | 0.37 | 32.97 | 3 | 2 | 1 | 2 | 4 | Biens de consommation | ///Autres | 50.00 | 18.46 | 0.20 | 0.00 | 0.40 | 1.40 | 3.46 | 2.04 | |||
MASTRAD | 0.53 € | 520723 | -5.36 % | 6.00 % | 57.58 | 0.04 | -3.52 | 4 | 5 | 3 | 3 | 4 | Biens de consommation | ///Autres | 21.21 | 53.55 | -0.04 | -0.03 | 0.00 | 0.10 | 0.17 | 0.16 | |||
S.E.B. | 160.3 € | 73815 | -0.62 % | 6.87 % | 73.09 | 3.09 | 184.75 | 2 | 3 | 5 | 4 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 79.36 | 32.42 | 2.92 | 5.25 | 8.41 | 11.89 | 14.18 | 21.14 | |
U10 | 1.62 € | 28896 | -5.26 % | 17.39 % | 62.00 | 0.06 | 115.24 | 3 | 3 | 2 | 5 | 1 | Biens de consommation | ///Autres | 48.98 | 27.49 | 0.04 | 0.07 | 0.14 | 0.22 | 0.27 | 0.30 | |||
BIC | 47.02 € | 68833 | -1.80 % | 0.51 % | 45.28 | -0.10 | -78.08 | 2 | 2 | 5 | 2 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 13.33 | 16.03 | -0.65 | -0.79 | -0.51 | -1.71 | 0.55 | 0.22 | |
ST DUPONT | 0.09 € | 154560 | 0.00 % | -10.00 % | 50.00 | 0.00 | -47.78 | 4 | 3 | 2 | 5 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 59.22 | 0.01 | 0.00 | 0.00 | 0.01 | 0.02 | 0.01 | ||
MAISONS DU MONDE | 15.3 € | 356924 | -4.55 % | 1.12 % | 47.27 | 0.28 | -91.91 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.87 | 32.49 | -0.75 | -1.16 | -0.89 | 0.19 | 1.28 | 2.80 | ||
MILIBOO | 4.33 € | 96394 | -5.04 % | 8.79 % | 66.06 | 0.17 | 141.68 | 4 | 5 | 3 | 4 | 2 | Biens de consommation | ///Autres | 56.47 | 25.05 | -0.03 | 0.09 | 0.24 | 0.50 | 0.90 | 1.50 | |||
A.S.T. GROUPE | 4.21 € | 10277 | -0.24 % | 4.73 % | 67.21 | 0.02 | 35.71 | 4 | 5 | 3 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.00 | 11.60 | 0.00 | 0.00 | 0.05 | 0.09 | 0.31 | 0.97 | ||
KAUFMAN ET BROAD | 36.9 € | 16683 | -2.25 % | 0.54 % | 50.00 | 0.18 | -113.11 | 2 | 3 | 4 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.94 | 16.77 | -0.82 | -0.73 | -0.87 | -0.26 | 1.96 | 3.21 | ||
LESNXCONSTRUCTEURS | 45 € | 1941 | -3.23 % | 1.12 % | 52.38 | 0.39 | -2.42 | 3 | 3 | 3 | 3 | 1 | Biens de consommation | ///Autres | 26.32 | 20.77 | -1.24 | -1.54 | -0.65 | -0.17 | -0.39 | 1.22 | |||
MAISONS FRANCE | 37 € | 841 | -2.63 % | -7.27 % | 17.65 | 0.02 | -127.81 | 3 | 4 | 3 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 36.48 | -0.70 | -1.15 | -1.99 | 0.18 | 2.95 | 5.04 | ||
ARCHOS | 0.03 € | 7468330 | 0.00 % | 0.00 % | 0.00 | 0.00 | -35.09 | 3 | 4 | 4 | 2 | 5 | Biens de consommation | ///Autres | 0.00 | 51.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
LEXIBOOK LINGUIST. | 1.46 € | 97743 | -5.19 % | 7.35 % | 58.62 | 0.04 | 76.18 | 4 | 5 | 3 | 3 | 2 | Biens de consommation | ///Autres | 35.42 | 43.43 | 0.00 | 0.01 | 0.03 | 0.13 | 0.30 | 0.43 | |||
BENETEAU | 10.4 € | 100361 | -1.05 % | 8.67 % | 71.55 | 0.35 | 68.36 | 3 | 5 | 4 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 65.58 | 26.96 | 0.01 | 0.07 | 0.45 | 1.11 | 2.19 | 3.16 | |
EVERSET | 0.16 € | 3500 | 0.00 % | 0.00 % | 80.95 | 0.00 | 153.24 | 5 | 5 | 1 | 5 | 4 | Biens de consommation | ///Autres | 100.00 | 8.72 | 0.06 | 0.07 | 0.07 | 0.05 | 0.02 | 0.16 | |||
MG INTERNATIONAL | 5.5 € | 2548 | 0.00 % | 24.43 % | 79.88 | 0.28 | 157.57 | 4 | 4 | 2 | 5 | 2 | Biens de consommation | ///Autres | 100.00 | 25.57 | 0.20 | 0.44 | 0.74 | 1.07 | 1.27 | 1.81 | |||
PISCINES DESJOYAUX | 22.4 € | 4461 | -1.75 % | -1.75 % | 46.15 | 0.67 | -29.70 | 4 | 5 | 3 | 4 | 2 | Biens de consommation | ///Autres | 30.00 | 53.87 | -0.16 | -0.08 | -0.16 | 2.29 | 3.89 | 5.96 | |||
TRIGANO | 147.8 € | 17002 | -2.12 % | 1.16 % | 47.33 | 2.59 | -19.35 | 3 | 5 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.92 | 48.06 | -2.00 | -1.96 | -1.01 | 7.05 | 18.25 | 39.36 | ||
ATARI | 0.37 € | 3226170 | 5.71 % | 5.71 % | 55.56 | 0.00 | 105.01 | 3 | 4 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 11.80 | 0.01 | 0.01 | 0.01 | -0.01 | 0.02 | 0.06 | ||
BIGBEN INTERACTIVE | 20.05 € | 61337 | -0.74 % | 6.99 % | 55.14 | 0.49 | 48.04 | 3 | 5 | 4 | 4 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.91 | 41.06 | -0.05 | -0.25 | 0.34 | 1.50 | 3.48 | 5.62 | ||
FOCUS HOME INT | 55 € | 40876 | -4.51 % | -14.60 % | 24.21 | 0.65 | -148.31 | 3 | 5 | 4 | 1 | 2 | Biens de consommation | ///Autres | 11.25 | 34.86 | -2.68 | -3.78 | -6.04 | 1.96 | 8.13 | 16.78 | |||
NACON | 7.73 € | 204285 | 4.60 % | -3.98 % | 46.15 | -0.09 | 5.77 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.47 | 32.08 | 0.23 | 0.23 | 0.03 | 0.00 | 0.45 | 1.36 | ||
UBISOFT ENTERTAIN | 85.18 € | 403437 | -2.32 % | 7.01 % | 59.28 | 1.72 | 129.51 | 2 | 3 | 5 | 4 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 71.51 | 22.94 | 0.48 | 1.78 | 3.55 | 5.51 | 6.84 | 10.93 | |
CHARGEURS | 19.2 € | 142340 | -2.04 % | 7.87 % | 74.30 | 0.41 | 149.04 | 2 | 3 | 5 | 4 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.26 | 23.83 | 0.08 | 0.90 | 1.24 | 1.57 | 1.71 | 2.84 | ||
CHRISTIAN DIOR | 446.2 € | 7964 | -0.27 % | -2.70 % | 45.75 | 1.26 | -31.82 | 2 | 3 | 5 | 3 | 1 | Biens de consommation | ///Autres | VAD_OK | 43.87 | 20.15 | 5.48 | 0.00 | -2.17 | 6.68 | 38.10 | 59.59 | ||
FASHION B AIR | 0.36 € | 20432 | 0.00 % | 9.09 % | 63.64 | 0.01 | 8.38 | 4 | 3 | 2 | 3 | 2 | Biens de consommation | ///Autres | 50.00 | 11.98 | 0.00 | -0.01 | 0.01 | 0.01 | -0.01 | -0.03 | |||
FRANCE TOURISME | 0.05 € | 2401 | 0.00 % | 25.00 % | 75.00 | 0.00 | 231.58 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 8.33 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -0.16 | |||
HERMES INTL | 875.6 € | 34642 | 0.00 % | -1.46 % | 46.13 | 6.57 | -30.13 | 2 | 3 | 5 | 3 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 36.87 | 18.65 | 1.72 | -5.16 | -2.38 | 20.86 | 61.51 | 109.36 | |
LE TANNEUR | 2.6 € | 129 | -2.26 % | -5.11 % | 40.20 | -0.04 | -91.69 | 4 | 3 | 1 | 5 | 3 | Biens de consommation | ///Autres | 25.93 | 9.48 | -0.07 | -0.05 | -0.15 | -0.14 | -0.38 | -0.18 | |||
LVMH | 511.5 € | 425645 | 0.77 % | -0.91 % | 49.70 | 2.63 | 3.83 | 2 | 4 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 61.93 | 19.03 | 8.00 | 4.52 | 3.09 | 12.27 | 53.44 | 93.23 | |
INTERPARFUMS | 40.5 € | 18476 | -2.41 % | -5.59 % | 30.22 | -0.48 | -125.02 | 3 | 4 | 4 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.23 | 14.78 | -0.66 | -0.94 | -1.77 | -2.12 | -1.85 | 1.11 | ||
JACQUES BOGART | 9.5 € | 3203 | -1.86 % | -5.47 % | 34.29 | 0.01 | -194.11 | 3 | 4 | 3 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 19.41 | -0.21 | -0.39 | -0.51 | -0.06 | 0.52 | 0.91 | |||
LOREAL | 296.3 € | 374284 | 0.58 % | -5.88 % | 18.70 | -2.63 | -99.21 | 2 | 2 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 18.85 | 20.35 | 0.60 | -1.90 | -7.32 | -9.08 | 1.34 | 13.62 | ||
SAVONNERIE NYONS | 14.7 € | 4 | 0.00 % | 0.00 % | 47.06 | 0.03 | 46.62 | 4 | 2 | 1 | 5 | 1 | Biens de consommation | ///Autres | 83.87 | 7.71 | 0.18 | 0.79 | 0.39 | 0.63 | -0.05 | -0.35 | |||
BASTIDE LE CONFORT | 54.2 € | 13274 | -4.24 % | 6.27 % | 60.87 | 1.91 | 34.73 | 3 | 4 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 39.51 | 42.29 | -2.50 | -1.63 | 0.50 | 3.85 | 5.52 | 11.53 | ||
EUROFINS SCIENT. | 78 € | 242893 | -0.36 % | 12.42 % | 73.44 | 2.39 | 124.63 | 2 | 4 | 5 | 4 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | 85.27 | 37.45 | 0.31 | 1.97 | 4.40 | 7.96 | 8.63 | 14.48 | |||
KORIAN | 31.48 € | 236532 | -0.06 % | -0.82 % | 44.91 | 0.40 | -61.31 | 2 | 3 | 5 | 3 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 30.28 | 20.75 | -0.01 | -0.43 | -0.36 | 1.23 | 2.08 | 0.85 | |
LE NOBLE AGE | 49.4 € | 3210 | -0.20 % | 0.10 % | 48.57 | 0.22 | -60.53 | 2 | 3 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.44 | 9.92 | -0.44 | -0.23 | -0.12 | 0.48 | 1.39 | 2.42 | ||
ORPEA | 117.45 € | 189092 | 0.73 % | 8.60 % | 80.29 | 2.85 | 146.49 | 2 | 2 | 5 | 4 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 83.21 | 27.76 | 1.20 | 4.86 | 7.51 | 10.05 | 16.11 | 15.36 | |
RAMSAY GEN SANTE | 17.6 € | 21785 | -2.22 % | -1.95 % | 44.07 | 0.00 | -140.23 | 3 | 1 | 2 | 1 | 4 | Santé | ///Autres | 41.67 | 48.32 | -0.34 | -0.40 | -0.36 | -0.30 | 0.07 | 0.13 | |||
BIOCORP | 30.5 € | 4072 | 0.33 % | 2.01 % | 59.16 | 0.56 | 117.55 | 4 | 5 | 3 | 4 | 3 | Santé | ///Autres | 53.66 | 22.66 | 0.48 | 0.83 | 1.41 | 2.13 | 2.17 | 5.13 | |||
BIOMERIEUX | 123.6 € | 123152 | 1.39 % | 6.92 % | 59.51 | 0.71 | 212.18 | 2 | 3 | 5 | 4 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 95.96 | 15.04 | 3.10 | 5.07 | 5.83 | 5.49 | 0.00 | -1.36 | |
BLUELINEA | 5.44 € | 1743 | -0.37 % | 7.09 % | 60.59 | 0.18 | 61.75 | 4 | 3 | 2 | 4 | 1 | Santé | ///Autres | 56.76 | 24.05 | -0.13 | 0.00 | 0.22 | 0.51 | 0.52 | 0.27 | |||
DIAGNOSTIC MEDICAL | 1.63 € | 86219 | -5.23 % | -9.44 % | 31.03 | 0.01 | -305.39 | 3 | 3 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.35 | 30.46 | -0.10 | -0.12 | -0.12 | -0.05 | 0.02 | 0.07 | ||
EOS IMAGING | 2.34 € | 197893 | -0.43 % | 1.30 % | 70.00 | 0.10 | 78.43 | 3 | 5 | 4 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.00 | 58.19 | 0.00 | 0.00 | 0.02 | 0.36 | 0.67 | 0.79 | ||
MAUNA KEA TECH | 1.69 € | 687457 | -5.06 % | 26.12 % | 72.00 | 0.12 | 42.63 | 3 | 4 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 59.65 | 38.69 | -0.09 | -0.07 | 0.11 | 0.26 | 0.40 | 0.43 | ||
NOVACYT | 12.64 € | 1581280 | 2.10 % | 25.15 % | 82.35 | 0.85 | 122.28 | 3 | 5 | 5 | 5 | 1 | Santé | ///Autres | 91.19 | 25.96 | 0.24 | 1.13 | 2.16 | 3.03 | 4.10 | 6.65 | |||
PIXIUM VISION | 1.02 € | 634877 | -3.77 % | 22.89 % | 60.78 | 0.08 | 5.81 | 3 | 5 | 4 | 5 | 1 | Santé | ///Autres | 27.85 | 43.28 | -0.04 | -0.07 | 0.02 | 0.19 | 0.32 | 0.35 | |||
QUANTEL | 15 € | 19399 | -3.23 % | 5.49 % | 54.05 | 0.54 | 110.94 | 3 | 4 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.68 | 30.48 | -0.02 | 0.24 | 0.48 | 1.77 | 3.13 | 3.53 | ||
SAFE ORTHOPAEDICS | 0.57 € | 1400260 | -3.39 % | -10.94 % | 27.27 | 0.03 | -95.78 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 9.80 | 44.65 | -0.01 | -0.04 | -0.08 | 0.13 | 0.19 | 0.10 | |||
SPINEGUARD | 1.4 € | 2843760 | -4.11 % | 3.70 % | 56.80 | 0.17 | 130.87 | 3 | 5 | 4 | 4 | 5 | Santé | ///Autres | 69.49 | 50.57 | 0.05 | 0.12 | 0.14 | 0.68 | 0.95 | 1.07 | |||
SUPERSONIC IMAGINE | 1.4 € | 1608 | 2.19 % | 0.72 % | 61.54 | 0.02 | 63.66 | 3 | 2 | 1 | 3 | 1 | Santé | ///Autres | 81.82 | 15.45 | 0.01 | 0.02 | 0.06 | 0.07 | 0.05 | 0.01 | |||
THERACLION | 2.14 € | 13662 | -3.17 % | 6.47 % | 62.20 | 0.06 | 6.85 | 4 | 5 | 3 | 3 | 3 | Santé | ///Autres | 45.83 | 28.30 | -0.08 | -0.12 | 0.00 | 0.07 | 0.26 | 0.62 | |||
VISIOMED GROUP | 0.88 € | 2162580 | -8.33 % | -1.12 % | 47.73 | -0.01 | 12.10 | 3 | 5 | 4 | 1 | 1 | Santé | ///Autres | 17.65 | 15.95 | -0.04 | -0.01 | -0.01 | -0.08 | -0.11 | -0.22 | |||
AMPLITUDE SURGICAL | 2.16 € | 66166 | 0.47 % | 0.00 % | 50.00 | 0.00 | 20.27 | 3 | 5 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.33 | 59.12 | 0.01 | 0.01 | 0.01 | 0.02 | 0.03 | 0.32 | ||
BIOSYNEX | 20 € | 293785 | -8.26 % | 19.05 % | 66.10 | 1.23 | 86.28 | 3 | 5 | 5 | 4 | 2 | Santé | ///Autres | 63.64 | 25.93 | -1.32 | -0.06 | 1.87 | 2.96 | 4.46 | 6.95 | |||
CARMAT | 29.85 € | 62613 | -3.86 % | 4.37 % | 44.94 | 1.41 | -89.85 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 22.34 | 35.02 | -1.23 | -1.62 | -1.44 | 3.52 | 6.85 | 8.77 | |||
CROSSJECT | 3.52 € | 414831 | -3.30 % | 12.46 % | 68.97 | 0.08 | 71.48 | 3 | 5 | 4 | 4 | 4 | Santé | ///Autres | 63.89 | 37.85 | -0.04 | 0.03 | 0.18 | 0.15 | 0.43 | 0.63 | |||
ESSILOR INTL. | 122.5 € | 397538 | -0.08 % | -4.71 % | 32.97 | -0.69 | -163.02 | 2 | 2 | 5 | 1 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 14.76 | 27.51 | -1.05 | -2.98 | -4.58 | -2.52 | 3.31 | 6.12 | |
EUROMEDIS GROUPE | 20.2 € | 43757 | -3.81 % | 46.38 % | 83.87 | 1.64 | 158.44 | 3 | 5 | 4 | 5 | 1 | Santé | ///Autres | 77.01 | 40.73 | 0.96 | 2.63 | 4.50 | 6.09 | 6.93 | 9.05 | |||
I.CERAM | 2.02 € | 20301 | -2.88 % | 33.77 % | 62.99 | 0.20 | 63.79 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 43.16 | 64.00 | -0.15 | -0.02 | 0.17 | 0.56 | 0.72 | 0.74 | |||
SARTORIUS STED BIO | 329.8 € | 59375 | 2.30 % | 12.48 % | 72.91 | 6.71 | 184.41 | 3 | 4 | 5 | 4 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 93.67 | 26.96 | 10.72 | 19.88 | 27.92 | 31.35 | 27.51 | 56.47 | |
ABIVAX | 34.75 € | 93298 | 6.92 % | -1.56 % | 46.25 | 2.03 | 90.06 | 3 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.61 | 44.56 | 1.40 | 1.45 | 1.83 | 7.81 | 11.70 | 13.12 | ||
ADOCIA | 11.3 € | 89715 | -6.61 % | 35.49 % | 71.65 | 0.85 | 119.27 | 3 | 3 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.21 | 40.70 | 0.08 | 0.70 | 1.80 | 2.72 | 3.29 | 3.08 | ||
BIOPHYTIS | 1.48 € | 9490420 | 2.78 % | 54.17 % | 73.79 | 0.18 | 116.16 | 3 | 5 | 5 | 5 | 1 | Santé | ///Autres | 59.38 | 52.11 | 0.00 | 0.18 | 0.37 | 0.61 | 0.79 | 0.73 | |||
BONE THERAPEUTICS | 2.87 € | 6792 | 2.50 % | 9.54 % | 65.82 | 0.03 | 47.91 | 4 | 4 | 2 | 4 | 2 | Santé | ///Autres | 58.49 | 20.26 | 0.03 | 0.01 | 0.12 | 0.00 | 0.12 | -0.46 | |||
CELLECTIS | 25.85 € | 135719 | -2.82 % | 11.18 % | 61.51 | 1.12 | 49.87 | 3 | 5 | 5 | 3 | 2 | Santé | ///Autres | 62.04 | 25.50 | -0.97 | 0.27 | 0.98 | 3.22 | 6.85 | 8.91 | |||
CELYAD | 6.9 € | 87733 | -3.23 % | 3.29 % | 54.26 | 0.03 | 11.12 | 3 | 4 | 4 | 3 | 3 | Santé | ///Autres | 30.93 | 18.86 | -0.25 | -0.15 | -0.01 | -0.28 | -0.60 | -3.19 | |||
CERENIS | 0.88 € | 185700 | -5.38 % | -11.11 % | 35.71 | 0.01 | -220.36 | 3 | 4 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 36.04 | -0.05 | -0.07 | -0.08 | -0.03 | 0.05 | 0.01 | |
DBV TECHNOLOGIES | 9.92 € | 1954810 | -7.98 % | 126.48 % | 78.88 | 1.61 | 99.62 | 3 | 5 | 5 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 59.55 | 59.12 | -0.69 | 1.31 | 3.27 | 4.69 | 5.72 | 3.91 | ||
ESPERITE | 0.04 € | 237713 | 0.00 % | 0.00 % | 0.00 | 0.00 | -35.09 | 4 | 5 | 2 | 2 | 5 | Santé | ///Autres | 0.00 | 86.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.05 | |||
EUROBIO-SCIENTIFIC | 22 € | 187790 | -5.17 % | 29.79 % | 79.17 | 1.61 | 110.86 | 3 | 5 | 5 | 5 | 1 | Santé | ///Autres | 78.26 | 34.27 | -0.34 | 1.05 | 3.02 | 5.10 | 6.49 | 9.17 | |||
GENEURO | 2.79 € | 7836 | -1.41 % | -3.46 % | 43.90 | 0.01 | 69.37 | 4 | 3 | 2 | 4 | 1 | Santé | ///Autres | 73.08 | 9.08 | -0.02 | 0.00 | 0.03 | 0.00 | -0.12 | -0.24 | |||
GENFIT | 4.38 € | 1016410 | -4.78 % | 7.35 % | 62.50 | 0.12 | 8.11 | 3 | 5 | 5 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 29.91 | 26.62 | -0.25 | -0.18 | 0.04 | 0.09 | 0.36 | -1.30 | |
GENOMIC VISION | 0.84 € | 3660180 | -4.55 % | 5.00 % | 57.14 | 0.02 | 17.22 | 3 | 5 | 5 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.59 | 26.82 | -0.05 | -0.03 | 0.01 | 0.01 | 0.12 | 0.25 | ||
GENOWAY | 3.28 € | 107174 | -2.09 % | 6.49 % | 54.91 | 0.12 | -24.35 | 3 | 5 | 4 | 5 | 1 | Santé | ///Autres | 26.51 | 30.60 | -0.24 | -0.31 | -0.09 | 0.12 | 0.41 | 0.66 | |||
GENSIGHT BIOLOGICS | 7.44 € | 517553 | -4.49 % | 2.62 % | 56.70 | 0.40 | -3.46 | 3 | 5 | 5 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.20 | 40.20 | -0.45 | -0.61 | -0.11 | 0.77 | 2.24 | 3.34 | ||
HYBRIGENICS | 0.22 € | 4966120 | -4.35 % | 0.00 % | 50.00 | 0.00 | 68.63 | 3 | 5 | 4 | 4 | 3 | Santé | ///Autres | 40.00 | 35.41 | 0.00 | 0.01 | 0.01 | 0.01 | 0.02 | 0.03 | |||
INNATE PHARMA | 3.68 € | 591197 | -3.92 % | 5.14 % | 58.04 | 0.02 | -23.46 | 3 | 5 | 5 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.90 | 24.06 | -0.20 | -0.18 | -0.06 | -0.26 | -0.02 | -1.02 | ||
INTEGRAGEN | 2.1 € | 4886 | 0.00 % | 1.45 % | 57.14 | 0.01 | 14.04 | 3 | 4 | 4 | 3 | 1 | Santé | ///Autres | 44.44 | 26.11 | 0.00 | -0.01 | 0.02 | 0.02 | -0.03 | 0.08 | |||
INVENTIVA PROM | 14.9 € | 154994 | -4.24 % | 23.55 % | 69.43 | 1.13 | 103.05 | 3 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.16 | 48.49 | -0.33 | 0.61 | 2.02 | 3.24 | 3.71 | 5.48 | ||
MEDINCELL REG | 15.1 € | 113823 | -3.51 % | 42.45 % | 66.78 | 1.41 | 64.81 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.02 | 54.85 | -0.40 | 0.15 | 1.96 | 3.84 | 5.89 | 6.22 | ||
NANOBIOTIX | 15.22 € | 363432 | -3.91 % | 10.29 % | 63.14 | 0.79 | 14.76 | 3 | 5 | 5 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 39.77 | 46.47 | -1.01 | -0.60 | 0.17 | 1.69 | 5.15 | 6.63 | ||
NEOVACS | 0.02 € | 22072100 | 0.00 % | -33.33 % | 0.00 | 0.00 | -95.96 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 0.00 | 44.92 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | -0.05 | |||
NOXXON PHARMA | 0.58 € | 2105680 | -3.33 % | 1.75 % | 52.94 | 0.02 | 68.48 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 38.46 | 53.35 | 0.00 | 0.02 | 0.02 | 0.07 | 0.10 | 0.04 | |||
ONCODESIGN | 14.25 € | 81375 | -3.06 % | 21.79 % | 80.28 | 0.80 | 96.42 | 3 | 4 | 4 | 5 | 3 | Santé | ///Autres | 62.67 | 35.69 | -0.26 | 0.34 | 1.19 | 2.44 | 3.22 | 2.80 | |||
OSE IMMUNO | 8.48 € | 135037 | -2.75 % | 17.13 % | 65.84 | 0.35 | 58.25 | 3 | 4 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.63 | 35.29 | -0.20 | -0.15 | 0.43 | 0.78 | 1.34 | 1.94 | ||
PHARNEXT | 3.25 € | 146624 | -5.52 % | -3.56 % | 43.88 | 0.00 | -76.66 | 3 | 3 | 4 | 2 | 1 | Santé | ///Autres | 12.20 | 18.27 | -0.16 | -0.18 | -0.14 | -0.19 | -0.10 | -0.22 | |||
PLANT ADVANCED | 22.8 € | 1164 | -3.39 % | 8.57 % | 64.71 | 1.01 | 150.73 | 3 | 3 | 3 | 4 | 5 | Santé | ///Autres | 61.91 | 41.10 | -0.32 | 0.62 | 1.34 | 3.21 | 3.62 | 3.32 | |||
POXEL | 7.05 € | 208090 | -3.29 % | 9.64 % | 63.45 | 0.18 | 62.02 | 3 | 3 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.83 | 24.76 | -0.30 | 0.01 | 0.25 | 0.29 | 0.48 | 0.05 | ||
QUANTUM GENOMICS | 4.62 € | 622141 | -4.35 % | -6.67 % | 40.61 | 0.03 | -112.51 | 3 | 5 | 5 | 2 | 1 | Santé | ///Autres | 7.34 | 17.38 | -0.25 | -0.48 | -0.40 | -0.34 | 0.63 | 1.24 | |||
SENSORION | 1.76 € | 139329 | -2.22 % | 17.33 % | 69.23 | 0.08 | 57.32 | 4 | 5 | 4 | 5 | 3 | Santé | ///Autres | 56.82 | 39.80 | -0.03 | -0.02 | 0.09 | 0.23 | 0.24 | 0.49 | |||
THERADIAG | 2.98 € | 353936 | -6.88 % | 15.06 % | 66.94 | 0.11 | 41.46 | 3 | 5 | 5 | 4 | 2 | Santé | ///Autres | 53.85 | 22.92 | -0.18 | -0.12 | 0.12 | 0.21 | 0.11 | 0.43 | |||
TRANSGENE | 2.43 € | 833243 | -7.95 % | 48.17 % | 76.87 | 0.19 | 152.42 | 3 | 4 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.07 | 52.38 | 0.12 | 0.29 | 0.51 | 0.67 | 0.87 | 0.89 | ||
VALNEVA | 9.08 € | 414339 | -1.20 % | 16.41 % | 71.89 | 0.61 | 41.29 | 3 | 5 | 5 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 49.73 | 49.95 | -0.22 | -0.27 | 0.65 | 1.80 | 2.37 | 3.54 | ||
AB SCIENCE | 16.32 € | 328912 | -1.69 % | -18.07 % | 15.56 | 0.60 | -100.69 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.91 | 45.05 | -0.33 | -0.39 | -1.39 | 2.53 | 3.91 | 5.69 | ||
BOIRON | 35.5 € | 9843 | -1.39 % | -14.15 % | 17.91 | -0.98 | -107.29 | 3 | 3 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 6.56 | 26.78 | -0.52 | -1.19 | -3.28 | -3.29 | -3.91 | -1.46 | |
ERYTECH PHARMA | 8.8 € | 262508 | -5.88 % | 16.71 % | 62.76 | 0.59 | 61.06 | 3 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.97 | 39.35 | -0.75 | -0.21 | 0.55 | 1.23 | 2.41 | 1.97 | ||
GUERBET | 35 € | 11534 | -1.82 % | 3.55 % | 56.98 | 0.59 | 119.96 | 3 | 3 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.88 | 17.32 | 0.27 | 1.29 | 1.42 | 2.28 | 4.47 | 3.81 | ||
IPSEN | 72 € | 126417 | 0.28 % | 5.11 % | 67.83 | 0.23 | 58.40 | 2 | 4 | 5 | 3 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 69.33 | 17.75 | -0.32 | 0.66 | 2.26 | -0.95 | -6.97 | -5.25 | |
NICOX | 4.72 € | 377870 | -2.28 % | 6.55 % | 65.63 | 0.14 | 59.38 | 3 | 3 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.91 | 33.27 | -0.17 | -0.03 | 0.18 | 0.23 | 0.65 | 0.69 | ||
ONXEO | 0.69 € | 168099 | 0.00 % | 2.99 % | 60.00 | 0.00 | 55.56 | 3 | 4 | 4 | 3 | 2 | Santé | ///Autres | 60.00 | 23.98 | -0.01 | -0.01 | 0.01 | -0.02 | 0.01 | 0.02 | |||
SANOFI | 81.46 € | 2012110 | 0.05 % | 2.32 % | 63.58 | 0.40 | 70.96 | 2 | 2 | 5 | 3 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 60.23 | 23.70 | -0.56 | 0.45 | 1.62 | 0.07 | -1.77 | -4.76 | |
VETOQUINOL | 89.4 € | 7515 | -5.30 % | 6.18 % | 60.67 | 1.93 | 82.56 | 3 | 4 | 4 | 3 | 1 | Santé | ///Autres | 54.55 | 18.66 | -1.64 | -0.28 | 2.33 | 4.45 | 8.18 | 17.37 | |||
VIRBAC | 220 € | 10609 | 0.00 % | -8.14 % | 33.33 | -3.53 | -64.02 | 3 | 3 | 4 | 1 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 35.35 | 28.05 | 3.60 | 2.50 | -9.57 | -3.34 | 7.49 | 20.23 | |
CARREFOUR | 14.71 € | 3507450 | -2.39 % | 3.96 % | 51.68 | 0.33 | -31.39 | 2 | 2 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 11.26 | 32.76 | -0.32 | -1.01 | -0.44 | 0.37 | 0.62 | 0.85 | |
CASINO GUICHARD | 26.77 € | 249864 | -1.98 % | 6.27 % | 58.63 | 0.59 | 7.72 | 3 | 5 | 5 | 4 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 33.50 | 26.93 | -0.30 | -0.70 | -0.04 | 1.20 | 3.31 | -0.20 | |
FINATIS | 20.2 € | 40 | 0.00 % | 2.54 % | 60.47 | 0.23 | 63.09 | 4 | 4 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 100.00 | 7.52 | 0.68 | 0.34 | 1.08 | 1.13 | -0.47 | -3.75 | |||
FONCIERE EURIS | 8.9 € | 30 | 0.00 % | 0.00 % | 50.00 | 0.14 | 7.71 | 4 | 3 | 1 | 3 | 4 | Services aux consommateurs | ///Autres | 62.50 | 10.17 | -0.09 | -0.16 | 0.05 | 0.37 | 0.56 | -2.05 | |||
DAMARTEX | 14 € | 12225 | 7.69 % | 14.75 % | 79.41 | 0.59 | 183.26 | 4 | 3 | 2 | 5 | 2 | Services aux consommateurs | ///Autres | 80.00 | 34.83 | 0.92 | 1.06 | 1.34 | 2.80 | 3.50 | 3.00 | |||
FINANCIERE MARJOS | 0.31 € | 7501 | 0.00 % | 24.00 % | 60.00 | 0.02 | 82.13 | 4 | 4 | 1 | 4 | 4 | Services aux consommateurs | ///Autres | 90.91 | 11.88 | 0.02 | 0.02 | 0.04 | 0.07 | 0.09 | 0.11 | |||
SHOWROOMPRIVE | 2.78 € | 535980 | -2.80 % | -3.81 % | 53.90 | 0.21 | 28.02 | 3 | 5 | 4 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.00 | 56.23 | 0.00 | -0.09 | 0.06 | 0.66 | 1.23 | 1.57 | ||
CAFOM | 6.5 € | 591 | -1.52 % | -12.16 % | 28.26 | 0.06 | -134.29 | 4 | 5 | 2 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.54 | 33.67 | -0.13 | -0.46 | -0.60 | 0.18 | 1.31 | 2.36 | ||
CNOVA | 4.18 € | 4203 | 1.95 % | 34.84 % | 83.78 | 0.32 | 130.74 | 4 | 4 | 2 | 5 | 1 | Services aux consommateurs | ///Autres | 100.00 | 54.53 | 0.15 | 0.37 | 0.68 | 1.17 | 1.35 | 1.16 | |||
GROUPE FNAC | 47.52 € | 99249 | -1.66 % | -10.76 % | 25.78 | -0.16 | -235.89 | 3 | 5 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.44 | 34.30 | -1.87 | -3.44 | -4.54 | -1.72 | 3.78 | 9.22 | ||
KERING | 544 € | 187984 | -1.13 % | -9.11 % | 29.90 | -7.15 | -155.57 | 2 | 3 | 5 | 2 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 5.81 | 26.05 | -8.86 | -18.51 | -26.01 | -38.62 | -32.79 | 12.79 | |
RALLYE | 5.93 € | 120748 | -4.66 % | 0.85 % | 49.15 | 0.16 | -38.46 | 3 | 5 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | VAD_OK | 11.82 | 36.43 | -0.27 | -0.36 | -0.21 | 0.21 | 1.20 | 0.05 | ||
VDI GROUP | 4.76 € | 1 | 0.00 % | -1.24 % | 28.57 | -0.01 | -256.81 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 27.05 | -0.04 | -0.06 | -0.07 | -0.06 | -0.10 | -0.12 | |||
GRAINES VOLTZ | 127 € | 602 | 0.00 % | 0.00 % | 80.56 | 7.36 | 47.47 | 4 | 5 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 75.00 | 57.10 | -1.80 | -1.60 | 7.00 | 20.42 | 33.91 | 46.25 | |||
MR BRICOLAGE | 9.7 € | 5429 | -4.90 % | 4.30 % | 50.82 | 0.24 | 14.33 | 4 | 5 | 3 | 4 | 2 | Services aux consommateurs | ///Autres | 46.67 | 16.55 | -0.42 | -0.29 | -0.14 | 0.41 | 1.35 | 3.29 | |||
EUROPCAR | 0.7 € | 1595160 | -1.41 % | -7.89 % | 27.78 | -0.03 | -183.27 | 3 | 5 | 5 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 7.14 | 7.70 | -0.02 | -0.04 | -0.06 | -0.16 | -0.06 | -0.54 | |
DNXCORP | 9.06 € | 8957 | -6.40 % | 9.16 % | 64.43 | 0.40 | 98.49 | 4 | 5 | 2 | 4 | 1 | Services aux consommateurs | ///Autres | 61.63 | 46.99 | -0.20 | 0.10 | 0.53 | 1.19 | 1.68 | 2.76 | |||
FIDUCIAL OFF.SOL. | 28 € | 1 | 0.72 % | -1.41 % | 33.33 | -0.04 | -92.59 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 33.33 | 29.69 | 0.08 | -0.16 | -0.25 | -0.12 | -0.16 | 0.07 | |||
LDLC.COM | 52 € | 16548 | 3.17 % | 20.93 % | 76.97 | 2.21 | 80.42 | 4 | 5 | 4 | 5 | 2 | Services aux consommateurs | ///Autres | 97.98 | 23.18 | 1.34 | 2.09 | 5.13 | 7.66 | 14.17 | 22.77 | |||
VIALIFE | 8.1 € | 3 | -18.59 % | 6.58 % | 49.02 | -0.41 | -40.28 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 36.67 | 9.05 | -1.12 | -0.98 | -0.73 | -2.39 | -8.00 | -12.15 | |||
WE.CONNECT | 17.3 € | 377 | -2.81 % | -5.46 % | 28.00 | -0.12 | -143.15 | 4 | 5 | 2 | 1 | 1 | Services aux consommateurs | ///Autres | 0.00 | 36.26 | -0.34 | -0.44 | -0.68 | -0.79 | 0.52 | 3.11 | |||
EUROPACORP | 0.76 € | 81186 | -3.80 % | -8.43 % | 28.57 | -0.01 | -156.04 | 3 | 3 | 3 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.29 | 28.65 | -0.02 | -0.03 | -0.04 | -0.04 | 0.01 | 0.03 | ||
EUTELSAT COMMUNIC. | 9.68 € | 619324 | -1.53 % | 3.42 % | 58.82 | 0.07 | 159.37 | 2 | 2 | 5 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 47.56 | 12.91 | 0.08 | 0.19 | 0.21 | 0.20 | 0.61 | 0.63 | |
GAUMONT | 119.5 € | 84 | 4.37 % | 6.70 % | 60.00 | 3.01 | 84.84 | 3 | 2 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | 62.50 | 19.26 | 1.60 | 3.05 | 5.97 | 11.51 | 15.40 | 16.54 | |||
METROPOLE TV | 13.66 € | 96728 | -1.59 % | 2.86 % | 59.34 | 0.15 | 49.41 | 3 | 4 | 4 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 68.25 | 17.06 | -0.09 | -0.09 | 0.09 | 0.38 | 1.79 | 2.66 | |
NRJ GROUP | 6.44 € | 2252 | -0.92 % | 5.57 % | 60.71 | 0.17 | 38.55 | 3 | 3 | 3 | 4 | 1 | Services aux consommateurs | ///Autres | 48.57 | 41.37 | -0.06 | -0.09 | 0.11 | 0.41 | 0.63 | 0.77 | |||
SES | 7.3 € | 787797 | -2.14 % | -7.12 % | 28.07 | -0.08 | -206.06 | 2 | 4 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 5.95 | 9.23 | -0.19 | -0.27 | -0.38 | -0.53 | 0.13 | 0.59 | ||
TELEVISTA | 2.94 € | 106 | 0.00 % | 0.00 % | 37.44 | 0.00 | -91.72 | 5 | 5 | 1 | 4 | 2 | Services aux consommateurs | ///Autres | 8.20 | 0.00 | -0.26 | -0.76 | -1.42 | -2.02 | 2.94 | 2.94 | |||
TF1 | 6.81 € | 327404 | -2.58 % | 2.56 % | 56.90 | 0.08 | 9.94 | 3 | 4 | 5 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 32.76 | 14.53 | -0.10 | -0.13 | -0.05 | 0.11 | 0.77 | 1.35 | |
VIDELIO | 1.91 € | 92075 | 14.37 % | 20.89 % | 85.71 | 0.03 | 561.50 | 3 | 2 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 29.25 | 19.55 | 0.21 | 0.23 | 0.27 | 0.27 | 0.30 | 0.28 | |||
VIVENDI | 26.56 € | 1826190 | -0.19 % | -0.08 % | 54.77 | 0.16 | 96.14 | 2 | 3 | 5 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 78.16 | 25.23 | 0.18 | 0.30 | 0.30 | 0.73 | 1.34 | 2.87 | |
XILAM ANIMATION | 45.85 € | 1351 | -2.45 % | -4.38 % | 36.54 | -0.11 | -201.49 | 3 | 3 | 4 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.75 | 8.75 | -0.88 | -1.17 | -1.43 | -0.94 | -1.38 | 1.86 | ||
1000MERCIS | 18.55 € | 1085 | -1.85 % | -2.11 % | 37.50 | 0.30 | -145.49 | 3 | 3 | 2 | 2 | 1 | Services aux consommateurs | ///Autres | 0.00 | 45.35 | -0.21 | -0.20 | -0.29 | 1.07 | 1.57 | 1.72 | |||
ACHETER-LOUER.FR | 0.06 € | 18776900 | 0.00 % | 20.00 % | 57.14 | 0.01 | 83.33 | 3 | 5 | 4 | 5 | 5 | Services aux consommateurs | ///Autres | 100.00 | 23.24 | 0.00 | 0.01 | 0.01 | 0.02 | 0.03 | 0.04 | |||
ADL PARTNER | 14.9 € | 1304 | -1.65 % | 0.34 % | 57.14 | 0.18 | 102.70 | 4 | 4 | 2 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.55 | 25.40 | -0.06 | 0.04 | 0.10 | 0.56 | 2.05 | 3.51 | ||
ADTHINK MEDIA | 1.63 € | 50783 | -4.68 % | 19.85 % | 57.47 | 0.07 | 171.10 | 4 | 5 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 41.43 | 22.01 | 0.04 | 0.12 | 0.18 | 0.25 | 0.42 | 0.69 | |||
ANTEVENIO | 4.16 € | 1 | 0.00 % | 2.97 % | 75.00 | 0.01 | 45.58 | 5 | 5 | 1 | 2 | 4 | Services aux consommateurs | ///Autres | 71.43 | 9.96 | 0.00 | 0.00 | 0.03 | -0.02 | 0.01 | -1.05 | |||
BILENDI | 9.76 € | 662 | -0.41 % | -2.40 % | 43.18 | -0.03 | -94.67 | 4 | 4 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 12.00 | 11.37 | -0.03 | -0.04 | -0.09 | -0.16 | -0.29 | -0.23 | |||
CONCOURSMANIA | 0.74 € | 53557 | -2.63 % | -8.64 % | 25.00 | -0.01 | -220.72 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | 25.00 | 27.80 | -0.05 | -0.07 | -0.08 | -0.09 | 0.02 | 0.13 | |||
CUSTOM SOLUTIONS | 7.1 € | 6449 | -0.70 % | -4.70 % | 34.21 | 0.17 | 23.63 | 3 | 3 | 3 | 4 | 1 | Services aux consommateurs | ///Autres | 47.37 | 42.81 | -0.05 | 0.06 | -0.03 | 0.68 | 1.03 | 1.29 | |||
ENTREPARTICULIERS | 5.8 € | 46383 | -17.14 % | 694.52 % | 74.24 | 1.57 | 103.66 | 4 | 5 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 60.00 | 67.83 | -1.09 | 1.39 | 3.24 | 4.37 | 4.73 | 4.88 | |||
HI-MEDIA | 2.8 € | 81632 | 9.38 % | 53.85 % | 77.96 | 0.22 | 247.39 | 4 | 4 | 2 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.27 | 40.89 | 0.49 | 0.81 | 0.95 | 1.13 | 1.27 | 1.35 | ||
HIGH CO | 5.08 € | 39246 | -3.79 % | 5.83 % | 63.21 | 0.06 | 250.24 | 3 | 4 | 3 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.88 | 18.31 | 0.08 | 0.14 | 0.20 | 0.26 | 0.37 | 0.77 | ||
HOPSCOTCH GROUPE | 7.46 € | 13316 | -0.27 % | -1.32 % | 48.82 | 0.17 | -92.75 | 4 | 5 | 2 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.81 | 40.90 | -0.05 | -0.13 | -0.19 | 0.74 | 1.84 | 2.15 | ||
IPSOS | 27 € | 37309 | -1.64 % | -2.17 % | 42.31 | 0.01 | -135.40 | 3 | 4 | 4 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 18.18 | 15.10 | -0.48 | -0.43 | -0.52 | -0.43 | 2.40 | 4.08 | |
JC DECAUX SA. | 15.52 € | 335484 | -2.39 % | -17.84 % | 23.05 | -0.81 | -101.65 | 3 | 4 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 10.58 | 33.29 | -0.40 | -0.57 | -1.77 | -3.16 | -1.29 | -1.35 | |
LEADMEDIA GROUP | 1.83 € | 1475690 | -5.18 % | -23.11 % | 31.20 | 0.06 | -129.43 | 3 | 5 | 5 | 4 | 2 | Services aux consommateurs | ///Autres | 7.69 | 37.26 | -0.09 | -0.18 | -0.25 | 0.12 | 0.56 | 0.94 | |||
MAKHEIA GROUP | 0.26 € | 998661 | 0.00 % | -3.70 % | 16.67 | -0.01 | -114.84 | 4 | 5 | 4 | 3 | 2 | Services aux consommateurs | ///Autres | 8.33 | 21.98 | -0.01 | -0.03 | -0.04 | -0.05 | -0.03 | -0.07 | |||
MEDIA 6 | 9.15 € | 1 | 0.00 % | 0.00 % | 45.46 | 0.32 | 22.25 | 4 | 3 | 1 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 23.26 | 25.02 | 0.01 | -0.12 | 0.14 | 1.11 | 1.43 | 1.07 | |||
MOBILE NETWORK | 0.72 € | 229696 | -4.00 % | -2.70 % | 36.11 | 0.04 | -20.22 | 4 | 5 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 8.70 | 51.31 | -0.03 | -0.05 | -0.02 | 0.08 | 0.16 | 0.27 | |||
NETBOOSTER | 2.95 € | 155535 | -3.59 % | -4.84 % | 37.10 | 0.02 | -172.01 | 4 | 5 | 4 | 1 | 1 | Services aux consommateurs | ///Autres | 33.33 | 19.48 | -0.09 | -0.15 | -0.15 | -0.04 | 0.38 | 1.00 | |||
NEXTEDIA | 1.36 € | 792122 | -6.21 % | 14.29 % | 57.66 | 0.10 | -0.07 | 4 | 5 | 4 | 5 | 4 | Services aux consommateurs | ///Autres | 33.33 | 45.28 | -0.11 | -0.18 | -0.02 | 0.18 | 0.43 | 0.64 | |||
PASSAT | 7.15 € | 2506 | -0.69 % | 19.17 % | 73.68 | 0.30 | 144.36 | 4 | 4 | 2 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.91 | 32.49 | 0.13 | 0.38 | 0.62 | 1.11 | 1.78 | 2.31 | ||
PRISMAFLEX INTL | 6.48 € | 9694 | -3.28 % | -6.90 % | 39.39 | 0.04 | -162.87 | 4 | 4 | 2 | 3 | 3 | Services aux consommateurs | ///Autres | 18.18 | 40.68 | -0.28 | -0.39 | -0.43 | -0.10 | 0.74 | 1.00 | |||
PUBLICIS GROUPE SA | 43.18 € | 819692 | -0.51 % | 4.81 % | 59.63 | 0.97 | 24.74 | 3 | 5 | 5 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 44.38 | 43.97 | -0.46 | -0.35 | 0.52 | 2.48 | 7.91 | 11.59 | |
ARTPRICE COM | 6.76 € | 44206 | -3.98 % | -5.32 % | 35.56 | -0.04 | -124.23 | 3 | 3 | 3 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.73 | 17.33 | -0.24 | -0.26 | -0.27 | -0.39 | -0.64 | -0.98 | ||
EDITIONS DU SIGNE | 0.39 € | 3419 | 0.00 % | 0.00 % | 34.65 | -0.03 | -132.50 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 0.00 | 6.24 | -0.07 | -0.11 | -0.15 | -0.17 | -0.27 | -0.59 | |||
ENTREPRENDRE | 10 € | 67 | 0.50 % | 66.67 % | 55.00 | 0.29 | 99.88 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 100.00 | 6.72 | 1.29 | 1.05 | 1.89 | 2.06 | -4.34 | -8.62 | |||
GROUPE SFPI | 1.72 € | 70757 | -3.91 % | 0.00 % | 44.90 | 0.01 | -24.42 | 4 | 4 | 3 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.38 | 22.74 | -0.02 | -0.01 | -0.02 | 0.01 | 0.23 | 0.38 | ||
IMALLIANCE | 0.24 € | 1499 | 0.00 % | 0.00 % | 55.56 | -0.01 | 92.39 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 80.00 | 6.86 | 0.01 | 0.03 | 0.03 | -0.01 | -0.07 | 0.00 | |||
IMPRIMERIE CHIRAT | 8.5 € | 1 | 0.00 % | -16.67 % | 22.58 | -0.17 | -64.98 | 3 | 2 | 1 | 2 | 1 | Services aux consommateurs | ///Autres | 3.33 | 24.10 | 0.01 | -0.09 | -0.41 | -0.58 | -0.60 | -0.88 | |||
LAGARDERE S.C.A. | 19.57 € | 86220 | 0.20 % | -5.73 % | 51.33 | -0.20 | -35.99 | 3 | 5 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 53.05 | 7.00 | 0.14 | 0.16 | -0.12 | -0.45 | -0.64 | 2.45 | |
MIGUET ET ASSOCIES | 2.4 € | 110 | 0.00 % | 0.00 % | 56.58 | 0.10 | 87.67 | 5 | 5 | 1 | 4 | 2 | Services aux consommateurs | ///Autres | 76.47 | 14.58 | 0.03 | 0.08 | 0.18 | 0.41 | 0.30 | -0.34 | |||
SPIR COMMUNICATION | 5 € | 5949 | 0.00 % | 0.00 % | 64.29 | 0.01 | 58.21 | 3 | 1 | 2 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 61.54 | 53.41 | -0.01 | 0.00 | 0.02 | 0.04 | -0.04 | 0.18 | |||
AIR FRANCE -KLM | 4.7 € | 4992230 | -2.29 % | -10.48 % | 42.86 | 0.02 | -185.32 | 3 | 4 | 5 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 15.63 | 12.84 | -0.20 | -0.23 | -0.26 | -0.17 | 0.63 | 0.57 | |
CAIRE | 13.6 € | 379 | 0.00 % | 0.00 % | 51.24 | 0.34 | -18.98 | 4 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 30.65 | 5.45 | -0.82 | -1.12 | -0.43 | 0.23 | -0.48 | 1.72 | |||
BAINS MER MONACO | 62.8 € | 398 | -0.63 % | -7.10 % | 30.00 | -0.40 | -75.91 | 3 | 3 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 25.00 | 17.04 | 0.04 | -0.36 | -1.94 | -0.75 | 0.75 | 5.01 | |||
FDJ | 36.99 € | 338593 | -1.36 % | -2.96 % | 49.10 | 0.52 | -24.53 | 2 | 4 | 5 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 31.76 | 32.14 | -0.82 | -0.50 | -0.12 | 1.01 | 2.91 | 5.59 | |
GROUPE PARTOUCHE | 20.3 € | 1441 | -1.46 % | 0.50 % | 45.83 | -0.01 | -76.32 | 3 | 3 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 16.67 | 21.31 | -0.22 | -0.38 | -0.28 | -0.52 | 0.26 | 0.20 | |||
SOC FRANC CASINOS | 1.7 € | 6 | 0.00 % | 0.00 % | 58.33 | -0.01 | 16.41 | 4 | 3 | 1 | 4 | 3 | Services aux consommateurs | ///Autres | 55.56 | 6.60 | 0.01 | 0.01 | -0.01 | 0.01 | -0.01 | 0.36 | |||
ACCOR | 29.57 € | 1146370 | -4.77 % | -1.63 % | 53.90 | 0.22 | 12.21 | 2 | 4 | 5 | 2 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 35.93 | 20.80 | -0.62 | -0.42 | -0.23 | -0.33 | 2.52 | 3.86 | |
HOTELS DE PARIS | 2.72 € | 138 | 7.09 % | -5.56 % | 55.91 | 0.06 | 55.85 | 4 | 4 | 1 | 4 | 4 | Services aux consommateurs | ///Autres | 70.37 | 9.96 | 0.04 | 0.03 | 0.11 | 0.34 | 0.01 | -0.40 | |||
PIERRE VACANCES | 10.85 € | 83790 | -1.36 % | -26.19 % | 15.15 | -0.79 | -74.01 | 3 | 4 | 4 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.33 | 30.75 | -0.20 | -0.30 | -1.66 | -2.63 | -1.97 | -3.37 | ||
ALPES (COMPAGNIE) | 18.04 € | 27991 | 0.78 % | -5.55 % | 33.97 | -0.16 | -200.15 | 3 | 3 | 4 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.90 | 13.03 | -0.34 | -0.58 | -0.81 | -1.03 | 0.57 | 0.86 | ||
CIE DU MONT BLANC | 122 € | 9 | 1.67 % | -2.40 % | 42.11 | -1.21 | -92.08 | 3 | 1 | 1 | 3 | 2 | Services aux consommateurs | ///Autres | 40.00 | 62.89 | 0.00 | -0.70 | -1.40 | -4.56 | -6.23 | -7.53 | |||
MUSEE GREVIN | 53 € | 1 | 0.00 % | 0.00 % | 57.01 | 0.70 | 83.85 | 4 | 2 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 76.19 | 12.97 | 0.58 | 1.64 | 2.10 | 3.55 | -2.81 | -9.62 | |||
OL GROUPE | 2.04 € | 37360 | 0.99 % | -4.67 % | 33.33 | -0.03 | -172.48 | 3 | 2 | 3 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.09 | 28.71 | -0.03 | -0.05 | -0.09 | -0.11 | -0.04 | -0.10 | ||
BERNARD LOISEAU | 2.52 € | 439 | -6.67 % | -6.67 % | 0.00 | 0.00 | -260.85 | 3 | 1 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 0.00 | 19.28 | -0.15 | -0.19 | -0.20 | -0.14 | -0.17 | -0.21 | |||
ELIOR GROUP | 5.53 € | 1276820 | 0.00 % | -1.95 % | 58.76 | 0.07 | -48.15 | 3 | 4 | 5 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 48.10 | 15.24 | -0.01 | -0.12 | -0.06 | 0.11 | 0.83 | 0.44 | |
GROUPE FLO | 0.16 € | 31793 | -5.88 % | -5.88 % | 40.00 | 0.00 | -99.29 | 4 | 4 | 2 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 45.70 | -0.01 | -0.01 | -0.01 | 0.00 | 0.01 | 0.02 | |||
SODEXO | 76.8 € | 431516 | -1.01 % | 10.12 % | 70.97 | 1.93 | 65.09 | 2 | 3 | 5 | 4 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 78.69 | 28.21 | -0.74 | 0.22 | 3.25 | 4.38 | 9.59 | 11.83 | |
SPEED RABBIT PIZZA | 7.95 € | 212 | 0.00 % | 0.00 % | 57.18 | 0.75 | 91.41 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 99.05 | 10.53 | 1.38 | 2.78 | 2.56 | 3.86 | 4.41 | 4.74 | |||
ADA | 8.45 € | 101 | -1.17 % | -0.59 % | 44.44 | 0.03 | -4.62 | 3 | 2 | 1 | 3 | 2 | Services aux consommateurs | ///Autres | 26.67 | 17.53 | 0.02 | -0.06 | -0.05 | 0.12 | 0.28 | 0.34 | |||
UCAR | 9.75 € | 1 | 0.52 % | -1.02 % | 43.75 | 0.00 | -101.68 | 4 | 4 | 1 | 2 | 3 | Services aux consommateurs | ///Autres | 16.67 | 20.14 | -0.07 | -0.10 | -0.08 | -0.10 | 0.37 | -0.42 | |||
VOYAGEURS DU MONDE | 77.2 € | 1634 | -2.28 % | -17.17 % | 18.64 | -2.14 | -112.42 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | 2.94 | 32.31 | -2.40 | -3.76 | -9.57 | -7.90 | 6.16 | 7.81 | |||
BUDGET TELECOM | 9.91 € | 13986 | -0.60 % | 1.02 % | 60.00 | 0.04 | 47.94 | 3 | 5 | 4 | 2 | 3 | Télécommunications | ///Autres | 45.00 | 36.62 | -0.04 | -0.03 | 0.02 | 0.06 | 0.43 | 2.21 | |||
ORANGE | 9.58 € | 5555130 | 0.21 % | -2.54 % | 37.91 | -0.10 | -119.97 | 2 | 2 | 5 | 2 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 7.37 | 14.80 | -0.05 | -0.23 | -0.29 | -0.51 | -0.15 | -0.54 | |
EDF | 12.38 € | 3171300 | 0.49 % | -4.62 % | 36.90 | -0.04 | -99.38 | 3 | 5 | 5 | 2 | 2 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 25.16 | 25.19 | 0.12 | -0.16 | -0.39 | -0.11 | 1.34 | 2.72 | |
ELEC.STRASBOURG | 118 € | 172 | 0.43 % | -0.42 % | 45.00 | -0.22 | -70.99 | 3 | 2 | 3 | 2 | 2 | Services aux collectivités | ///Autres | 40.00 | 13.88 | 0.10 | -0.20 | -0.17 | -0.97 | 1.00 | 5.34 | |||
ALBIOMA | 44.75 € | 41126 | -2.29 % | -5.69 % | 34.93 | 0.23 | -130.10 | 3 | 4 | 5 | 2 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.03 | 19.02 | -0.59 | -1.72 | -2.37 | 0.32 | 0.42 | 4.76 | ||
METHANOR | 4.96 € | 2887 | -0.80 % | -0.80 % | 45.16 | 0.01 | -65.52 | 3 | 1 | 2 | 2 | 1 | Services aux collectivités | ///Autres | 12.00 | 23.12 | -0.07 | -0.08 | -0.06 | -0.04 | -0.17 | -0.43 | |||
NEOEN | 67.7 € | 224549 | 0.00 % | 7.63 % | 60.33 | 3.00 | 104.05 | 3 | 5 | 5 | 4 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.25 | 43.33 | 2.34 | 2.40 | 3.21 | 12.16 | 16.82 | 23.72 | ||
VOLTALIA | 24.35 € | 38696 | -0.20 % | -4.88 % | 35.42 | 0.50 | -90.04 | 3 | 5 | 4 | 2 | 3 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.00 | 18.27 | 0.13 | -0.13 | -0.78 | 2.28 | 3.43 | 5.77 | ||
RUBIS | 39.1 € | 308761 | -0.76 % | 1.51 % | 57.55 | 0.66 | -34.82 | 2 | 4 | 5 | 3 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 28.74 | 28.40 | -0.53 | -0.86 | -0.36 | 1.44 | 3.77 | 0.73 | |
ENGIE | 13.11 € | 5466440 | -1.50 % | 3.55 % | 55.68 | 0.24 | -3.46 | 2 | 3 | 5 | 3 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 46.43 | 25.48 | -0.27 | -0.36 | -0.04 | 0.40 | 1.00 | 1.66 | |
EAUX DE ROYAN | 109 € | 66 | 0.00 % | -2.68 % | 46.38 | -0.06 | -53.42 | 4 | 3 | 1 | 4 | 5 | Services aux collectivités | ///Autres | 18.18 | 6.24 | -2.20 | -3.10 | -2.30 | -1.70 | -11.34 | -23.74 | |||
SUEZ | 17.03 € | 1297860 | -0.53 % | 4.93 % | 67.51 | 0.29 | 59.46 | 3 | 5 | 5 | 3 | 1 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 60.00 | 28.02 | -0.27 | -0.04 | 0.29 | 0.70 | 1.11 | 3.73 | |
VEOLIA ENVIRON. | 22.35 € | 2451720 | -1.97 % | 11.30 % | 68.75 | 0.86 | 46.16 | 2 | 2 | 5 | 4 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 67.94 | 33.27 | -0.53 | -0.39 | 0.76 | 2.05 | 3.11 | 2.90 | |
BNP PARIBAS ACT.A | 43.08 € | 4235680 | -2.84 % | -1.78 % | 50.39 | 0.31 | -101.48 | 3 | 4 | 5 | 2 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 17.70 | 21.73 | -1.07 | -1.49 | -1.22 | -0.47 | 4.52 | 6.94 | |
CA TOULOUSE 31 CCI | 102.6 € | 328 | 0.00 % | 3.65 % | 56.29 | 1.53 | 19.87 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 28.92 | 17.09 | -0.39 | -1.49 | 0.42 | 3.69 | 10.61 | 2.22 | |||
CRCAM ALP.PROV.CCI | 91.92 € | 308 | 1.01 % | -8.56 % | 20.04 | -1.45 | -71.75 | 4 | 4 | 2 | 1 | 1 | Sociétés financières | ///Autres | 31.31 | 36.18 | 1.54 | 0.35 | -3.87 | -2.18 | 5.00 | -5.30 | |||
CRCAM ATL.VEND.CCI | 111.88 € | 628 | -0.57 % | -4.36 % | 42.94 | -1.48 | -89.51 | 3 | 4 | 3 | 1 | 1 | Sociétés financières | ///Autres | 37.54 | 21.04 | 1.64 | -0.04 | -3.00 | -3.41 | 5.71 | -3.16 | |||
CRCAM BRIE PIC2CCI | 20.5 € | 5454 | -2.38 % | -8.07 % | 26.92 | -0.18 | -210.18 | 3 | 4 | 3 | 1 | 1 | Sociétés financières | ///Autres | 9.77 | 20.26 | -0.62 | -1.00 | -1.41 | -1.07 | 0.35 | -1.29 | |||
CRCAM ILLE-VIL.CCI | 78.05 € | 467 | -2.07 % | -11.31 % | 24.89 | -1.26 | -249.36 | 4 | 4 | 2 | 1 | 1 | Sociétés financières | ///Autres | 0.37 | 28.26 | -4.50 | -7.48 | -9.34 | -7.57 | -2.02 | -11.03 | |||
CRCAM LANGUED CCI | 57.73 € | 373 | -1.82 % | -5.36 % | 28.10 | -0.33 | -127.81 | 3 | 4 | 3 | 1 | 1 | Sociétés financières | ///Autres | 0.53 | 14.23 | -1.22 | -2.41 | -2.95 | -2.33 | 1.36 | -2.75 | |||
CRCAM LOIRE HTE L. | 73 € | 251 | 0.00 % | -8.74 % | 28.43 | -1.46 | -119.95 | 3 | 3 | 2 | 1 | 2 | Sociétés financières | ///Autres | 10.14 | 21.92 | 0.03 | -2.17 | -4.11 | -4.95 | -0.15 | -3.85 | |||
CRCAM MORBIHAN CCI | 75.57 € | 285 | -1.33 % | -12.13 % | 21.82 | -1.72 | -134.72 | 4 | 4 | 2 | 1 | 3 | Sociétés financières | ///Autres | 4.96 | 35.79 | -1.96 | -4.35 | -7.29 | -7.06 | 2.51 | -2.94 | |||
CRCAM NORD CCI | 19.95 € | 3123 | 0.96 % | -7.64 % | 30.68 | -0.09 | -217.79 | 3 | 4 | 3 | 1 | 1 | Sociétés financières | ///Autres | 16.41 | 25.44 | -0.66 | -1.20 | -1.37 | -0.86 | 1.09 | -0.14 | |||
CRCAM NORM.SEINE | 113.5 € | 231 | 0.00 % | 1.79 % | 48.07 | 1.20 | -10.66 | 3 | 3 | 3 | 3 | 2 | Sociétés financières | ///Autres | 13.00 | 36.48 | -0.46 | -1.15 | -0.28 | 3.09 | 10.81 | 3.45 | |||
CRCAM PARIS ET IDF | 70.7 € | 113 | 0.24 % | -5.75 % | 32.09 | -0.23 | -238.95 | 3 | 3 | 3 | 1 | 1 | Sociétés financières | ///Autres | 7.46 | 26.59 | -2.13 | -3.88 | -4.21 | -2.63 | 0.19 | -2.48 | |||
CRCAM SUD R.A.CCI | 149 € | 307 | -0.03 % | -7.15 % | 16.86 | -2.69 | -132.40 | 3 | 3 | 3 | 1 | 1 | Sociétés financières | ///Autres | 0.00 | 25.48 | -0.61 | -4.35 | -8.34 | -9.31 | -1.73 | -10.82 | |||
CRCAM TOURAINE CCI | 91.97 € | 648 | -1.64 % | -5.23 % | 31.45 | -0.47 | -135.50 | 4 | 4 | 2 | 1 | 2 | Sociétés financières | ///Autres | 29.73 | 28.65 | -1.12 | -2.98 | -4.41 | -2.28 | 2.07 | -7.78 | |||
CREDIT AGRICOLE | 9.92 € | 6690320 | -1.39 % | -5.25 % | 43.06 | 0.00 | -174.86 | 2 | 4 | 5 | 1 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 14.29 | 19.21 | -0.18 | -0.37 | -0.46 | -0.18 | 1.01 | 1.42 | |
NATIXIS | 3.15 € | 8926250 | 0.00 % | 11.31 % | 77.94 | 0.14 | 79.51 | 2 | 4 | 5 | 5 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 84.31 | 32.74 | -0.01 | 0.06 | 0.21 | 0.41 | 0.73 | 0.82 | |
SOCIETE GENERALE | 16.34 € | 5283820 | -3.26 % | -5.55 % | 45.55 | 0.02 | -178.07 | 2 | 4 | 5 | 1 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 6.94 | 16.02 | -0.60 | -0.92 | -0.93 | -0.75 | 1.55 | 1.88 | |
AXA | 19.21 € | 6869870 | -1.54 % | -2.93 % | 45.09 | 0.04 | -158.29 | 2 | 3 | 5 | 2 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 13.29 | 15.53 | -0.35 | -0.62 | -0.61 | -0.42 | 1.42 | 1.67 | |
COFACE | 8.66 € | 243507 | -2.26 % | 3.71 % | 60.10 | 0.11 | 21.28 | 3 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 45.75 | 23.75 | -0.14 | -0.12 | 0.04 | 0.06 | 1.02 | 1.81 | |
SCOR SE | 26.78 € | 386706 | -3.46 % | 0.22 % | 57.09 | 0.15 | -43.71 | 2 | 3 | 5 | 2 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 29.53 | 17.91 | -1.01 | -1.12 | -0.62 | -1.06 | 1.04 | 2.13 | |
CNP ASSURANCES | 13.4 € | 490997 | -1.83 % | 0.60 % | 53.13 | 0.14 | -65.58 | 3 | 4 | 5 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 25.81 | 16.17 | -0.24 | -0.22 | -0.16 | 0.09 | 1.39 | 2.28 | |
ALTAREIT | 486 € | 1 | 0.00 % | 0.00 % | 50.00 | 0.04 | -17.54 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 50.00 | 11.09 | 0.00 | 0.00 | -0.10 | 0.68 | -3.64 | -12.57 | |||
CAPELLI | 30.6 € | 758 | -2.86 % | -2.55 % | 47.56 | 0.01 | -105.46 | 4 | 4 | 3 | 1 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.74 | 11.26 | -0.60 | -0.73 | -0.92 | -0.54 | 2.97 | 4.90 | ||
CARPINIENNE PART. | 34 € | 10 | 0.00 % | 0.00 % | 39.46 | -4.36 | -135.37 | 4 | 3 | 1 | 5 | 3 | Sociétés financières | ///Autres | 2.30 | 12.32 | -3.04 | -7.93 | -10.50 | -15.61 | -24.07 | 34.00 | |||
CBO TERRITORIA | 3.57 € | 42864 | -1.92 % | -1.38 % | 37.50 | 0.01 | -211.60 | 2 | 2 | 3 | 1 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.57 | 21.73 | -0.07 | -0.09 | -0.08 | -0.05 | 0.05 | 0.09 | ||
FIDUCIAL REAL EST. | 154 € | 275 | -6.67 % | -7.78 % | 29.03 | -1.45 | -381.14 | 3 | 1 | 1 | 1 | 2 | Sociétés financières | ///Autres | 0.00 | 31.25 | -9.00 | -11.20 | -11.90 | -12.80 | -14.41 | -14.43 | |||
FONCIERE VOLTA | 6.8 € | 4 | 0.00 % | 0.00 % | 59.26 | 0.21 | 28.68 | 3 | 2 | 1 | 1 | 2 | Sociétés financières | ///Autres | 40.00 | 11.00 | -0.27 | -0.13 | 0.12 | 0.32 | 1.65 | 2.53 | |||
FREY | 30.2 € | 24 | 0.00 % | 0.67 % | 54.55 | 0.10 | 10.26 | 2 | 1 | 3 | 2 | 4 | Sociétés financières | ///Autres | 25.00 | 13.95 | 0.00 | 0.08 | 0.02 | 0.36 | 0.08 | -0.11 | |||
NEXITY | 37.5 € | 130898 | -1.11 % | 4.17 % | 66.06 | 1.13 | -10.52 | 3 | 4 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 27.74 | 39.73 | -0.52 | -0.87 | 0.03 | 2.80 | 6.83 | 7.86 | |
PATRIMOINE ET COMM | 14.95 € | 884 | -0.33 % | 0.67 % | 38.46 | 0.04 | -13.40 | 3 | 2 | 2 | 3 | 1 | Sociétés financières | ///Autres | 25.00 | 17.06 | -0.02 | -0.03 | 0.02 | 0.03 | 0.37 | 0.43 | |||
REALITES | 25.8 € | 907 | -2.27 % | 12.66 % | 64.06 | 1.28 | 65.58 | 3 | 3 | 3 | 5 | 2 | Sociétés financières | ///Autres | 71.05 | 31.77 | -0.50 | 0.02 | 1.37 | 3.52 | 4.99 | 9.95 | |||
SOFIBUS PATRIMOINE | 308 € | 19 | 0.00 % | 0.00 % | 88.89 | 30.14 | 67.04 | 4 | 4 | 1 | 4 | 5 | Sociétés financières | ///Autres | 96.00 | 71.71 | -1.60 | 0.20 | 48.50 | 90.54 | 101.39 | 105.56 | |||
STRADIM ESPAC.FIN | 6.55 € | 1298 | 4.80 % | -6.43 % | 57.83 | 0.03 | 9.05 | 4 | 4 | 1 | 5 | 5 | Sociétés financières | ///Autres | 57.14 | 12.14 | 0.24 | 0.14 | 0.11 | 0.42 | 0.86 | -0.08 | |||
ACANTHE DEV. | 0.42 € | 18691 | 0.00 % | 0.00 % | 50.00 | 0.00 | -60.61 | 3 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 66.67 | 14.03 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 | |||
ARGAN | 88.4 € | 16472 | -2.00 % | 4.74 % | 60.00 | 2.18 | 72.26 | 2 | 3 | 4 | 4 | 3 | Sociétés financières | ///Autres | 61.91 | 35.60 | 0.24 | 0.74 | 2.89 | 6.73 | 5.73 | 7.45 | |||
CEGEREAL | 32.2 € | 86 | -2.42 % | 0.63 % | 46.15 | 0.42 | -51.28 | 4 | 3 | 2 | 3 | 2 | Sociétés financières | ///Autres | 16.67 | 14.87 | -0.72 | -1.16 | -0.66 | 0.43 | 1.66 | -0.41 | |||
FONC.DES REGIONS | 68.4 € | 132604 | 0.00 % | -10.00 % | 31.13 | -0.76 | -246.33 | 2 | 4 | 5 | 1 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 8.96 | 17.77 | -2.60 | -4.73 | -6.02 | -5.43 | 2.36 | 4.79 | ||
FONCIERE INEA | 38.7 € | 242 | -0.26 % | -0.77 % | 40.00 | 0.10 | -104.76 | 3 | 1 | 2 | 2 | 1 | Sociétés financières | ///Autres | 16.67 | 14.63 | -0.16 | -0.25 | -0.22 | 0.19 | 0.38 | 0.70 | |||
FONCIERE LYONNAISE | 64.2 € | 1474 | -2.73 % | -5.59 % | 32.43 | 0.61 | -10.82 | 3 | 3 | 3 | 3 | 2 | Sociétés financières | ///Autres | VAD_OK | 5.26 | 32.57 | -1.20 | -0.74 | -0.58 | 1.04 | 3.47 | -0.33 | ||
GECINA NOM. | 117.1 € | 97376 | -0.34 % | -8.59 % | 29.25 | -1.82 | -181.85 | 2 | 2 | 5 | 1 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 9.76 | 14.93 | -2.46 | -4.09 | -6.62 | -9.04 | -2.02 | 1.18 | ||
ICADE | 58.4 € | 98951 | -0.17 % | -7.89 % | 36.28 | -0.72 | -255.58 | 3 | 4 | 5 | 1 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 10.56 | 16.07 | -1.47 | -2.95 | -3.61 | -4.86 | 2.35 | -0.82 | ||
M.R.M | 0.89 € | 16809 | -4.30 % | -2.20 % | 37.50 | 0.00 | -289.26 | 4 | 3 | 2 | 1 | 1 | Sociétés financières | ///Autres | 0.00 | 22.64 | -0.03 | -0.04 | -0.04 | -0.05 | -0.02 | -0.07 | |||
MONTEA C.V.A. | 98.5 € | 6471 | 0.20 % | 5.69 % | 69.23 | 1.09 | 186.47 | 2 | 2 | 4 | 4 | 2 | Sociétés financières | ///Autres | 100.00 | 28.68 | 1.24 | 2.95 | 4.01 | 4.19 | 1.99 | 10.12 | |||
PAREF | 64 € | 6 | 0.00 % | 0.00 % | 71.43 | 0.96 | 73.56 | 3 | 3 | 2 | 4 | 1 | Sociétés financières | ///Autres | 64.29 | 20.85 | -0.80 | 0.30 | 1.68 | 2.07 | 2.05 | -1.22 | |||
TOUR EIFFEL | 28.9 € | 2885 | -3.34 % | -3.34 % | 33.33 | -0.10 | -204.66 | 3 | 2 | 3 | 1 | 1 | Sociétés financières | ///Autres | 0.00 | 17.17 | -0.74 | -1.04 | -1.05 | -1.18 | -0.18 | -0.51 | |||
ALTAREA | 142.2 € | 7536 | -0.70 % | -2.07 % | 52.99 | 2.26 | -116.88 | 3 | 3 | 4 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 29.09 | 33.07 | -4.00 | -5.08 | -3.48 | 2.06 | 12.91 | 15.40 | ||
KLEPIERRE | 16.96 € | 1154600 | 0.30 % | -9.01 % | 41.46 | -0.18 | -271.66 | 3 | 4 | 5 | 1 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 16.50 | 15.36 | -0.71 | -1.17 | -1.42 | -1.73 | 1.44 | 0.97 | ||
MERCIALYS | 7.11 € | 444114 | 0.85 % | -2.87 % | 50.92 | 0.08 | -180.37 | 3 | 5 | 5 | 2 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 25.53 | 20.69 | -0.17 | -0.29 | -0.28 | 0.04 | 1.22 | 0.73 | ||
UNIBAIL-WFD | 56.94 € | 1102560 | 2.59 % | -13.07 % | 39.51 | -0.62 | -209.09 | 3 | 5 | 5 | 1 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 19.54 | 20.22 | -1.83 | -3.65 | -5.49 | -4.39 | 8.20 | 7.73 | |||
FONC. PARIS NORD | 0.04 € | 138802 | 0.00 % | 100.00 % | 100.00 | 0.01 | 100.30 | 4 | 5 | 2 | 5 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 71.74 | 0.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.01 | ||
IMMOB.DASSAULT | 58.2 € | 62 | 0.00 % | -1.02 % | 47.83 | -0.39 | -98.19 | 3 | 2 | 2 | 1 | 1 | Sociétés financières | ///Autres | 10.00 | 12.57 | -0.24 | -0.26 | -0.67 | -1.37 | -2.18 | -4.13 | |||
SCBSM | 8.75 € | 1598 | -0.57 % | -1.69 % | 50.00 | 0.13 | -139.74 | 3 | 3 | 2 | 2 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 33.33 | 18.92 | -0.13 | -0.22 | -0.17 | 0.33 | 1.05 | 1.32 | |||
AMUNDI | 65.05 € | 188279 | -1.36 % | -3.63 % | 32.57 | -0.16 | -204.15 | 2 | 2 | 5 | 1 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 5.79 | 14.95 | -1.62 | -3.00 | -3.23 | -2.66 | 0.51 | 0.04 | |
UNION FIN.FRANCE | 21.2 € | 20409 | 2.91 % | 9.84 % | 75.33 | 0.35 | 264.96 | 3 | 4 | 3 | 4 | 1 | Sociétés financières | ///Autres | 91.84 | 20.72 | 0.83 | 1.28 | 1.60 | 1.85 | 1.84 | 3.70 | |||
ABC ARBITRAGE | 7.3 € | 33406 | -1.08 % | 0.27 % | 60.27 | 0.03 | 55.93 | 2 | 2 | 4 | 2 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.50 | 18.52 | -0.10 | -0.04 | 0.02 | -0.01 | 0.01 | 0.25 | ||
ADVENIS | 2.04 € | 67 | 2.00 % | -0.97 % | 51.85 | 0.00 | 43.99 | 4 | 5 | 2 | 1 | 4 | Sociétés financières | ///Autres | 68.42 | 32.18 | 0.04 | 0.03 | 0.01 | 0.04 | 0.40 | 0.68 | |||
ALTUR INVEST. | 5.15 € | 1431 | -2.83 % | -2.83 % | 45.83 | 0.05 | -79.72 | 3 | 2 | 2 | 1 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.75 | 48.03 | -0.10 | -0.11 | -0.11 | 0.09 | 0.32 | 0.40 | ||
FFP | 97.6 € | 10993 | -3.37 % | 2.85 % | 55.27 | 2.29 | 53.54 | 3 | 4 | 4 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 32.26 | 37.10 | -2.92 | -0.84 | 0.80 | 4.88 | 14.82 | 23.27 | |
FIN.OUEST AFRICAIN | 12.9 € | 160 | 19.44 % | 30.30 % | 76.00 | 0.00 | 94.23 | 4 | 3 | 1 | 5 | 3 | Sociétés financières | ///Autres | 98.89 | 0.00 | 1.14 | 1.52 | 5.11 | 7.99 | 12.90 | 12.90 | |||
FIPP | 0.2 € | 4000 | -4.76 % | 0.00 % | 50.00 | 0.00 | -74.77 | 4 | 3 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 17.50 | -0.01 | -0.01 | -0.01 | 0.00 | -0.02 | -0.03 | |||
GROUPE IRD | 23.45 € | 1 | 0.00 % | 7.57 % | 84.42 | 0.80 | 79.80 | 3 | 2 | 1 | 4 | 4 | Sociétés financières | ///Autres | 97.83 | 64.34 | -0.01 | 0.14 | 1.21 | 2.41 | 2.71 | 2.82 | |||
KRIEF GROUP | 2.66 € | 3000 | 0.00 % | 0.00 % | 43.91 | 0.18 | -117.95 | 5 | 5 | 1 | 5 | 3 | Sociétés financières | ///Autres | 19.51 | 16.93 | -0.67 | -0.61 | -0.50 | 0.07 | 0.72 | 0.08 | |||
RAPIDO PRET | 0.25 € | 750 | 0.00 % | 0.00 % | 10.97 | 0.00 | -50.15 | 0 | 0 | 0 | 5 | 4 | Sociétés financières | ///Autres | 1.63 | 0.00 | 0.05 | 0.04 | -1.66 | -3.59 | 0.25 | 0.25 | |||
ROTHSCHILD & CO | 28.35 € | 33023 | 0.35 % | 9.46 % | 76.39 | 0.57 | 85.73 | 3 | 4 | 4 | 4 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 90.57 | 24.97 | 0.01 | 0.39 | 1.17 | 1.49 | 3.14 | 5.68 | |
VERNEUIL PARTICIP. | 1.78 € | 1811 | 0.00 % | 0.00 % | 70.53 | 0.09 | 152.36 | 5 | 5 | 1 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 9.07 | 0.19 | 0.30 | 0.47 | 0.42 | 0.15 | -0.36 | |||
WENDEL | 99.35 € | 53541 | -0.85 % | 0.91 % | 59.52 | 1.04 | -65.20 | 2 | 3 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 43.52 | 30.49 | -0.86 | -0.95 | -0.31 | 2.16 | 10.24 | 13.48 | |
BOURSE DIRECT | 2.9 € | 31161 | -1.36 % | -0.68 % | 51.85 | 0.07 | -12.82 | 4 | 5 | 3 | 2 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.21 | 22.61 | -0.02 | 0.02 | 0.01 | 0.27 | 0.72 | 1.03 | ||
EUROLAND CORPORATE | 1.1 € | 1007 | 0.00 % | 0.00 % | 47.41 | 0.02 | -31.14 | 4 | 5 | 1 | 5 | 3 | Sociétés financières | ///Autres | 47.37 | 7.11 | -0.04 | -0.05 | -0.03 | -0.03 | 0.11 | 0.20 | |||
EURONEXT | 91.25 € | 96750 | -0.82 % | 0.72 % | 45.88 | 0.62 | -51.57 | 2 | 3 | 5 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 34.78 | 20.65 | -1.09 | -0.86 | -0.37 | 1.40 | -2.58 | 0.22 | |
GENTLEMENS EQUITY | 0.14 € | 83256 | -6.67 % | -30.00 % | 43.18 | -0.05 | -99.08 | 0 | 0 | 0 | 5 | 5 | Sociétés financières | ///Autres | 0.00 | 20.49 | -0.02 | -0.05 | -0.12 | -0.16 | -0.10 | 0.14 | |||
IDSUD | 86.6 € | 555 | -3.78 % | 1.41 % | 52.94 | 2.87 | 13.91 | 4 | 4 | 2 | 3 | 3 | Sociétés financières | ///Autres | 53.41 | 28.17 | -3.48 | -0.96 | 0.43 | 7.59 | 12.01 | 18.11 | |||
VIEL ET COMPAGNIE | 5.7 € | 7330 | 1.06 % | -4.04 % | 34.29 | 0.00 | -105.19 | 3 | 2 | 3 | 2 | 1 | Sociétés financières | ///Autres | 26.32 | 18.53 | 0.03 | -0.05 | -0.12 | 0.02 | 0.16 | 0.39 | |||
ALTAMIR | 19.96 € | 3386 | -0.15 % | 0.55 % | 50.77 | 0.05 | 152.02 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 72.00 | 15.85 | 0.11 | 0.16 | 0.18 | 0.11 | 1.01 | 2.79 | |||
C&CO | 16 € | 1 | 0.00 % | 1.27 % | 100.00 | -0.12 | -34.89 | 3 | 2 | 1 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 48.80 | 0.00 | 0.00 | -0.11 | -0.34 | -0.50 | -0.88 | |||
COURBET | 0.97 € | 244 | 0.00 % | 0.00 % | 66.03 | 0.00 | -28.13 | 5 | 5 | 1 | 5 | 3 | Sociétés financières | ///Autres | 58.26 | 0.00 | 0.11 | -0.18 | -0.19 | -0.24 | 0.97 | 0.97 | |||
FAUVET GIREL | 13.2 € | 44 | 5.60 % | -6.38 % | 47.28 | -1.74 | -66.43 | 5 | 5 | 1 | 5 | 2 | Sociétés financières | ///Autres | 20.59 | 25.93 | -2.16 | -2.02 | -1.34 | -9.57 | -10.92 | 13.20 | |||
IDI | 41.5 € | 228 | 0.00 % | -1.19 % | 44.44 | 0.00 | -39.46 | 3 | 2 | 2 | 3 | 4 | Sociétés financières | ///Autres | 54.55 | 9.88 | 0.12 | 0.08 | -0.09 | 0.20 | 1.14 | 1.89 | |||
LEBON | 75.6 € | 73 | -0.79 % | -2.58 % | 36.84 | -0.40 | -107.22 | 4 | 3 | 2 | 2 | 1 | Sociétés financières | ///Autres | 43.75 | 22.07 | -0.56 | -0.96 | -1.24 | -2.36 | -1.99 | -9.90 | |||
PART.INDLES MINI. | 13.6 € | 10 | 0.00 % | 0.00 % | 55.62 | 0.00 | -25.95 | 5 | 5 | 1 | 5 | 2 | Sociétés financières | ///Autres | 21.49 | 0.00 | -3.82 | -8.87 | -2.78 | -2.55 | 13.60 | 13.60 | |||
ALTEN | 94 € | 30778 | -2.54 % | 0.37 % | 54.09 | 1.12 | -27.77 | 3 | 4 | 5 | 2 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 45.78 | 17.69 | -1.26 | -1.60 | -0.72 | 1.36 | 8.59 | 15.96 | |
ATOS | 63.44 € | 1047470 | -4.23 % | -16.99 % | 19.87 | -2.13 | -95.76 | 2 | 3 | 5 | 1 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 26.11 | -2.48 | -2.99 | -6.58 | -8.45 | -6.27 | -6.75 | |
AUBAY | 37.65 € | 15605 | -2.59 % | 9.61 % | 67.19 | 1.12 | 117.49 | 3 | 4 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 76.29 | 24.14 | -0.21 | 0.67 | 2.00 | 3.63 | 4.84 | 6.96 | ||
CAP GEMINI | 123.4 € | 315485 | -0.72 % | -3.67 % | 37.01 | 1.22 | -151.53 | 2 | 4 | 5 | 2 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 28.74 | 14.96 | -1.09 | -1.03 | -1.82 | 3.09 | 7.88 | 16.07 | |
CARDETY | 11.12 € | 93447 | -2.11 % | -6.24 % | 45.13 | 0.06 | -178.30 | 3 | 4 | 4 | 1 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 7.14 | 22.47 | -0.72 | -0.96 | -0.95 | -0.73 | 1.27 | 0.77 | |||
CEGEDIM | 25 € | 11429 | -1.96 % | -1.96 % | 43.75 | -0.14 | -91.05 | 3 | 3 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.41 | 15.91 | -0.28 | -0.47 | -0.48 | -0.65 | -0.19 | -1.71 | ||
CS (COMM.SYSTEMES) | 3.85 € | 5501 | -0.52 % | -6.10 % | 23.40 | -0.01 | -127.31 | 3 | 3 | 2 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.67 | 26.65 | -0.02 | -0.05 | -0.13 | -0.03 | 0.26 | 0.23 | ||
DEVOTEAM | 98.1 € | 4644 | -1.90 % | 4.36 % | 54.08 | 0.18 | -5.41 | 3 | 4 | 4 | 1 | 2 | Technologie | ///Autres | 33.87 | 24.12 | -2.00 | -1.42 | -0.58 | -0.74 | -0.11 | 7.96 | |||
GROUPE OPEN | 14.9 € | 1603 | -1.72 % | -1.72 % | 47.06 | -0.01 | -87.52 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | 0.00 | 47.45 | -0.06 | -0.15 | -0.19 | -0.12 | -0.04 | 2.18 | |||
HITECHPROS | 16.5 € | 750 | 0.61 % | 1.85 % | 57.14 | 0.37 | 40.35 | 3 | 3 | 2 | 4 | 1 | Technologie | ///Autres | 55.56 | 24.08 | 0.12 | 0.09 | 0.50 | 1.23 | 1.88 | 1.77 | |||
INFOTEL | 40.7 € | 1519 | -1.69 % | -6.00 % | 25.00 | 0.01 | -185.39 | 3 | 3 | 3 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 24.00 | 22.04 | -0.52 | -0.74 | -1.07 | -0.19 | 1.41 | 3.90 | ||
IT LINK | 13.5 € | 2048 | -2.17 % | 5.88 % | 60.66 | 0.41 | 59.92 | 3 | 3 | 2 | 4 | 2 | Technologie | ///Autres | 61.54 | 33.89 | -0.25 | -0.07 | 0.42 | 1.09 | 1.54 | 1.63 | |||
KEYRUS | 3.07 € | 19309 | -0.97 % | 2.33 % | 50.00 | 0.09 | -9.29 | 4 | 4 | 3 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.57 | 26.39 | -0.03 | -0.05 | 0.02 | 0.26 | 0.63 | 0.80 | ||
MICROPOLE | 1.16 € | 393310 | -5.69 % | -16.55 % | 24.44 | 0.01 | -144.20 | 3 | 3 | 3 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.45 | 24.50 | -0.07 | -0.11 | -0.14 | -0.04 | -0.02 | 0.04 | ||
NEURONES | 24.4 € | 2410 | 0.83 % | 4.27 % | 60.98 | 0.20 | 83.98 | 3 | 3 | 3 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.00 | 18.50 | -0.04 | 0.24 | 0.65 | 0.48 | 0.53 | 1.61 | ||
O2I | 1.21 € | 219669 | 26.04 % | 27.37 % | 82.50 | 0.03 | 405.25 | 4 | 4 | 2 | 5 | 3 | Technologie | ///Autres | 45.31 | 26.49 | 0.17 | 0.19 | 0.22 | 0.24 | 0.23 | 0.25 | |||
PRODWARE | 5.86 € | 17537 | -1.68 % | -1.01 % | 49.23 | 0.07 | 22.15 | 3 | 2 | 3 | 3 | 3 | Technologie | ///Autres | 42.50 | 18.27 | -0.10 | 0.07 | 0.07 | 0.20 | 0.29 | 0.33 | |||
SII | 22.3 € | 4316 | -1.76 % | -10.44 % | 22.50 | -0.17 | -155.28 | 3 | 3 | 3 | 1 | 1 | Technologie | ///Autres | 0.00 | 26.68 | -0.54 | -1.60 | -2.14 | -0.95 | 1.12 | 1.75 | |||
SOPRA STERIA GROUP | 134.3 € | 26044 | -1.83 % | 0.98 % | 50.94 | 1.84 | 8.72 | 2 | 3 | 5 | 2 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 51.09 | 25.93 | -1.50 | -0.42 | 0.20 | 5.25 | 5.12 | 12.14 | |
SWORD GROUP | 33.5 € | 7763 | -2.76 % | 6.35 % | 74.56 | 0.83 | 67.68 | 3 | 3 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.05 | 31.96 | -0.87 | -0.10 | 1.22 | 1.72 | 1.61 | 2.93 | ||
TTI | 3.48 € | 50 | 0.00 % | 0.00 % | 52.06 | 0.14 | -45.73 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 10.59 | 10.94 | -0.88 | -0.64 | -0.39 | -0.06 | -0.84 | 0.09 | |||
UNION TECH.INFOR. | 0.63 € | 24221 | 1.61 % | 5.00 % | 57.90 | 0.01 | 22.46 | 4 | 4 | 2 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.14 | 41.67 | 0.01 | 0.01 | 0.02 | 0.04 | 0.07 | 0.11 | ||
VISIATIV | 20.5 € | 6191 | 0.24 % | 7.67 % | 53.53 | 0.11 | -14.00 | 3 | 3 | 3 | 3 | 1 | Technologie | ///Autres | 21.15 | 18.06 | -0.03 | -0.75 | -0.35 | 0.24 | 0.68 | 1.47 | |||
HUBWOO | 0.15 € | 14922 | 0.00 % | 0.00 % | 50.00 | 0.00 | -59.07 | 4 | 5 | 1 | 1 | 5 | Technologie | ///Autres | 20.00 | 16.35 | 0.00 | -0.01 | 0.00 | 0.01 | 0.03 | 0.04 | |||
ILIAD | 158.65 € | 65484 | 1.28 % | -6.57 % | 26.33 | -3.52 | -106.95 | 2 | 3 | 5 | 1 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 16.37 | 22.80 | 0.85 | -1.71 | -5.92 | -10.96 | -9.46 | -6.58 | |
NEOCOM MULTIMEDIA | 4.78 € | 512 | 0.00 % | 0.00 % | 52.65 | 0.15 | 131.55 | 4 | 3 | 1 | 5 | 4 | Technologie | ///Autres | 97.96 | 7.20 | 0.26 | 0.39 | 0.51 | 0.65 | 0.74 | 0.58 | |||
PLANET.FR | 0.89 € | 12826 | 1.14 % | 5.95 % | 64.29 | -0.04 | -32.22 | 4 | 4 | 3 | 2 | 2 | Technologie | ///Autres | 30.30 | 22.43 | 0.00 | -0.02 | -0.03 | -0.12 | -0.22 | -0.27 | |||
REWORLD MEDIA | 3.11 € | 110775 | -2.20 % | -4.31 % | 42.37 | 0.01 | -22.83 | 3 | 5 | 4 | 2 | 1 | Technologie | ///Autres | 33.33 | 24.46 | -0.05 | 0.01 | -0.02 | 0.03 | 0.18 | 0.59 | |||
SQLI | 19.1 € | 2913 | -1.55 % | -1.55 % | 38.98 | -0.06 | -113.09 | 3 | 3 | 3 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.04 | 13.04 | -0.22 | -0.31 | -0.50 | -0.24 | -0.77 | -0.21 | ||
ACTEOS | 3.56 € | 21819 | -4.81 % | 24.48 % | 58.62 | 0.46 | 34.71 | 4 | 5 | 3 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.70 | 55.22 | -0.19 | -0.26 | 0.16 | 1.26 | 1.69 | 1.91 | ||
ATEME | 17.1 € | 4944 | 0.59 % | 3.51 % | 56.20 | 0.05 | 216.60 | 3 | 4 | 4 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 19.30 | 0.34 | 0.34 | 0.36 | 0.50 | 0.52 | 1.95 | ||
AXWAY SOFTWARE | 24 € | 6910 | -2.44 % | -11.76 % | 24.29 | -0.26 | -103.22 | 3 | 5 | 3 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.18 | 28.61 | -0.36 | -0.73 | -1.76 | -0.82 | 1.61 | 4.08 | ||
CAST | 4.05 € | 22961 | -4.26 % | 1.25 % | 60.00 | 0.06 | 123.39 | 4 | 5 | 3 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.23 | 27.77 | -0.02 | 0.07 | 0.09 | 0.19 | 0.57 | 1.23 | ||
CECURITY.COM | 0.66 € | 3000 | 0.00 % | 0.00 % | 50.98 | 0.02 | 63.04 | 4 | 3 | 1 | 4 | 1 | Technologie | ///Autres | 90.91 | 7.13 | 0.01 | 0.02 | 0.03 | 0.08 | 0.12 | 0.13 | |||
CLARANOVA | 6.9 € | 541926 | -5.99 % | 1.62 % | 54.84 | 0.06 | 28.17 | 3 | 4 | 5 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.86 | 16.22 | -0.16 | -0.16 | -0.04 | -0.02 | 0.31 | 0.79 | ||
DALET | 13.52 € | 1510 | 0.00 % | 0.90 % | 76.19 | 0.23 | 69.46 | 4 | 4 | 2 | 3 | 5 | Technologie | ///Autres | 64.71 | 51.91 | 0.00 | 0.01 | 0.09 | 0.92 | 2.24 | 2.97 | |||
DASSAULT SYSTEMES | 165 € | 223472 | 0.46 % | -0.60 % | 41.75 | 0.94 | -28.36 | 2 | 2 | 5 | 2 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 58.70 | 15.22 | 2.50 | 1.66 | 0.26 | 5.85 | 7.64 | 11.95 | |
ESI GROUP | 44.6 € | 1919 | -2.62 % | -2.62 % | 31.37 | 0.58 | -100.81 | 3 | 4 | 3 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 37.99 | -1.12 | -1.57 | -1.45 | 0.64 | 3.15 | 6.78 | ||
ESKER | 213 € | 15827 | -1.62 % | 21.02 % | 86.89 | 12.02 | 115.78 | 3 | 5 | 4 | 5 | 1 | Technologie | ///Autres | 82.50 | 47.24 | 0.90 | 7.45 | 18.46 | 40.19 | 54.64 | 71.87 | |||
GENERIX | 8.2 € | 18603 | 0.00 % | 15.17 % | 73.53 | 0.35 | 98.15 | 3 | 3 | 3 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.56 | 53.06 | 0.10 | 0.14 | 0.62 | 1.15 | 1.02 | 1.29 | ||
IDS | 0.71 € | 5000 | 0.00 % | 7.58 % | 57.14 | 0.00 | -5.36 | 4 | 3 | 1 | 2 | 1 | Technologie | ///Autres | 46.15 | 7.84 | 0.01 | 0.00 | 0.00 | 0.00 | -0.02 | -0.06 | |||
IGE + XAO | 190 € | 42 | 0.00 % | 0.00 % | 44.93 | 3.78 | -5.37 | 4 | 4 | 2 | 2 | 4 | Technologie | ///Autres | 52.38 | 13.17 | -4.60 | -3.20 | -0.75 | 8.90 | 18.07 | 31.90 | |||
IMMERSION | 1.9 € | 226 | 3.26 % | 0.00 % | 41.07 | -0.04 | -51.71 | 4 | 4 | 1 | 2 | 5 | Technologie | ///Autres | 23.08 | 6.49 | 0.01 | 0.01 | -0.04 | -0.11 | -0.21 | 0.09 | |||
INNELEC MULTIMEDIA | 5.88 € | 9934 | -1.01 % | 0.00 % | 50.85 | 0.14 | 112.73 | 4 | 4 | 3 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.00 | 22.01 | 0.06 | 0.12 | 0.11 | 0.56 | 0.72 | 1.14 | ||
INTRASENSE | 1.21 € | 998967 | -1.63 % | 17.48 % | 59.74 | 0.08 | 32.72 | 3 | 5 | 4 | 5 | 1 | Technologie | ///Autres | 44.44 | 44.11 | -0.11 | -0.07 | 0.05 | 0.15 | 0.21 | 0.20 | |||
ITESOFT | 3 € | 1676 | -2.60 % | 2.04 % | 57.14 | 0.00 | 78.91 | 4 | 3 | 2 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.00 | 21.35 | -0.01 | -0.02 | 0.01 | -0.02 | 0.00 | 0.16 | ||
LECTRA | 24.5 € | 7053 | -1.61 % | -2.97 % | 43.42 | 0.23 | -59.62 | 3 | 4 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 31.59 | -0.08 | -0.13 | -0.27 | 0.87 | 2.61 | 4.97 | ||
LINEDATA SERVICES | 29.2 € | 8672 | -6.11 % | 3.18 % | 57.90 | 0.69 | 122.69 | 3 | 3 | 3 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.76 | 18.61 | -0.50 | 0.45 | 0.85 | 1.98 | 2.35 | 3.49 | ||
MAGILLEM | 20 € | 500 | 0.00 % | 0.00 % | 54.55 | 0.09 | 0.00 | 4 | 5 | 2 | 2 | 4 | Technologie | ///Autres | 33.33 | 22.17 | -0.08 | -0.02 | 0.01 | 0.22 | 2.05 | 4.00 | |||
MEDIANTECHNOLOGIES | 7.4 € | 100683 | -3.39 % | 5.71 % | 56.82 | 0.13 | 64.25 | 3 | 5 | 4 | 4 | 3 | Technologie | ///Autres | 44.05 | 20.91 | -0.29 | 0.00 | 0.23 | 0.12 | -0.06 | 1.26 | |||
PHARMAGEST INTER. | 117.4 € | 4812 | -2.65 % | 4.45 % | 62.19 | 4.52 | 73.14 | 3 | 5 | 4 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.49 | 49.15 | -3.04 | -0.64 | 2.43 | 12.72 | 22.85 | 33.61 | ||
PROLOGUE | 0.44 € | 401429 | 0.00 % | 29.41 % | 71.43 | 0.03 | 95.61 | 4 | 5 | 3 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.33 | 41.82 | 0.00 | 0.02 | 0.05 | 0.09 | 0.14 | 0.17 | ||
SIDETRADE | 119 € | 149 | -0.83 % | -0.83 % | 44.83 | 1.75 | 57.33 | 4 | 5 | 3 | 2 | 2 | Technologie | ///Autres | 72.73 | 16.48 | -1.40 | 0.70 | 0.45 | 6.44 | 15.88 | 30.51 | |||
STREAMWIDE | 30.8 € | 2316 | -3.75 % | 18.46 % | 67.19 | 2.18 | 49.04 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | 54.55 | 35.30 | -1.24 | -1.04 | 1.93 | 5.46 | 7.44 | 12.45 | |||
WALLIX | 25.7 € | 25096 | -3.02 % | 22.38 % | 69.74 | 1.90 | 119.79 | 3 | 4 | 3 | 5 | 3 | Technologie | ///Autres | 68.15 | 43.45 | -0.04 | 1.28 | 2.88 | 6.16 | 8.53 | 9.54 | |||
WEDIA | 34.6 € | 15841 | 19.31 % | 19.31 % | 79.55 | 0.69 | 606.32 | 4 | 4 | 3 | 5 | 3 | Technologie | ///Autres | 79.59 | 19.53 | 4.60 | 5.16 | 5.44 | 6.51 | 8.56 | 10.95 | |||
WITBE | 11.6 € | 22934 | -1.69 % | 12.62 % | 62.89 | 0.55 | 72.69 | 4 | 5 | 4 | 5 | 1 | Technologie | ///Autres | 68.09 | 29.31 | -0.11 | 0.00 | 0.72 | 1.43 | 2.68 | 5.47 | |||
AURES TECHNOLOGIES | 24.3 € | 1152 | -2.80 % | 13.55 % | 65.67 | 1.08 | 28.14 | 4 | 5 | 3 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 51.06 | 43.46 | -0.72 | -0.97 | 0.46 | 2.61 | 6.22 | 7.27 | ||
CIBOX INTER A CTIV | 0.27 € | 1488620 | 0.00 % | 35.00 % | 68.75 | 0.02 | 121.25 | 3 | 4 | 4 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.85 | 40.80 | 0.00 | 0.02 | 0.05 | 0.07 | 0.07 | 0.08 | ||
DIGIGRAM | 1.92 € | 3600 | -1.03 % | 66.96 % | 74.70 | 0.21 | 127.31 | 4 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 97.47 | 29.75 | 0.05 | 0.22 | 0.43 | 0.73 | 0.82 | 0.98 | |||
EVOLIS | 30 € | 60 | 0.00 % | 0.00 % | 0.00 | 0.03 | -13.30 | 3 | 1 | 2 | 4 | 5 | Technologie | ///Autres | 100.00 | 55.26 | 0.00 | 0.00 | 0.00 | 0.07 | 0.01 | -0.04 | |||
GUILLEMOT | 10.85 € | 20633 | -3.98 % | 27.35 % | 69.35 | 0.71 | 88.30 | 4 | 5 | 4 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 82.33 | 32.34 | -0.06 | 0.15 | 1.14 | 2.14 | 2.79 | 5.02 | ||
LOGIC INSTRUMENT | 0.57 € | 175961 | 1.79 % | 11.76 % | 63.64 | 0.02 | 70.55 | 3 | 3 | 2 | 4 | 2 | Technologie | ///Autres | 61.54 | 35.94 | -0.01 | 0.01 | 0.03 | 0.05 | 0.04 | 0.07 | |||
NEOPOST | 17.72 € | 338007 | 4.73 % | 12.37 % | 78.40 | 0.41 | 180.34 | 3 | 4 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 61.78 | 29.94 | 0.71 | 0.60 | 1.04 | 1.85 | 4.16 | 4.59 | |
INSIDE SECURE | 2.91 € | 292600 | -4.90 % | 2.11 % | 53.57 | 0.02 | 87.98 | 3 | 4 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.50 | 15.34 | -0.06 | 0.00 | 0.03 | -0.01 | 0.16 | 0.45 | ||
KALRAY | 39.8 € | 159220 | -13.48 % | 32.67 % | 60.96 | 4.90 | 72.67 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 42.73 | 54.25 | -5.00 | -0.69 | 4.37 | 12.13 | 15.86 | 18.52 | |||
MEMSCAP REGPT | 1.31 € | 17844 | -2.24 % | 3.97 % | 62.22 | 0.07 | 36.49 | 4 | 4 | 3 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.33 | 40.65 | -0.05 | 0.02 | 0.03 | 0.20 | 0.34 | 0.32 | ||
RIBER | 1.59 € | 72874 | -0.62 % | 3.92 % | 52.00 | 0.01 | 10.51 | 3 | 3 | 3 | 3 | 3 | Technologie | ///Autres | 28.13 | 24.74 | -0.02 | -0.02 | 0.00 | 0.01 | 0.03 | 0.08 | |||
SOITEC | 177.8 € | 57767 | -0.67 % | 10.09 % | 75.09 | 6.78 | 123.36 | 3 | 5 | 5 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 76.03 | 39.65 | 1.18 | 4.81 | 10.85 | 22.90 | 37.79 | 59.78 | |
STMICROELECTRONICS | 32.6 € | 2655140 | -2.40 % | 5.64 % | 59.00 | 0.63 | 23.19 | 2 | 4 | 5 | 4 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 32.05 | 29.58 | -0.47 | -0.63 | 0.36 | 1.05 | 3.23 | 5.96 | |
HF | 5.76 € | 5335 | -2.70 % | 7.46 % | 63.53 | 0.20 | 52.30 | 4 | 5 | 2 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.44 | 42.15 | -0.22 | -0.01 | 0.12 | 0.52 | 1.16 | 1.72 | ||
KERLINK | 4.99 € | 61094 | -4.22 % | 2.89 % | 40.64 | 0.28 | -25.89 | 3 | 5 | 4 | 4 | 3 | Technologie | ///Autres | 9.24 | 45.04 | -0.33 | -0.44 | -0.19 | 0.58 | 1.20 | 0.97 | |||
NETGEM | 1.46 € | 2243200 | 33.95 % | 41.75 % | 89.47 | 0.05 | 505.98 | 3 | 3 | 3 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.77 | 34.85 | 0.30 | 0.35 | 0.39 | 0.43 | 0.40 | 0.44 | ||
NOKIA | 3.38 € | 457839 | -0.88 % | 6.29 % | 62.22 | 0.04 | 118.00 | 2 | 3 | 5 | 4 | 3 | Technologie | ///Autres | 75.00 | 21.34 | 0.02 | 0.07 | 0.13 | 0.10 | 0.06 | -0.15 | |||
PARROT | 7.58 € | 165455 | 8.29 % | 54.69 % | 90.45 | 0.61 | 191.06 | 4 | 5 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.41 | 46.72 | 0.78 | 1.27 | 1.91 | 2.63 | 2.97 | 3.91 |