Palmares des actions aujourd'hui 01/05/2025
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 499 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
AB SCIENCE | 1.43 € | 22364 | -1.38 % | 62.13 % | 69.94 | 0.02 | 63.40 | 4 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 58.10 | 17.13 | -0.02 | -0.01 | 0.05 | 0.05 | 0.07 | 0.26 | |
ABC ARBITRAGE | 6.02 € | 50379 | 1.69 % | 24.90 % | 74.03 | 0.13 | 69.47 | 3 | 4 | 4 | 4 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 93.33 | 17.85 | 0.05 | 0.04 | 0.15 | 0.45 | 0.78 | 1.16 | |
ABIVAX | 6.48 € | 70485 | 3.68 % | -8.35 % | 74.02 | 0.08 | 163.74 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.55 | 21.38 | 0.26 | 0.65 | 1.01 | 0.35 | 0.09 | -1.64 | ||
ACANTHE DEV. | 0.33 € | 3230 | 3.13 % | 8.20 % | 53.70 | 0.00 | 149.48 | 4 | 4 | 2 | 3 | 4 | Sociétés financières | ///Autres | 60.78 | 23.15 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | -0.02 | |||
ACCOR | 43.15 € | 999390 | 1.05 % | -8.41 % | 77.41 | -0.21 | 108.30 | 3 | 4 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.12 | 27.54 | 0.63 | 2.19 | 3.29 | -0.33 | -2.53 | 0.67 |
ACTEOS | 1.02 € | 1101 | 0.87 % | 13.33 % | 48.16 | 0.00 | -45.91 | 4 | 5 | 1 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.53 | 30.29 | -0.01 | -0.02 | -0.02 | 0.00 | 0.02 | -0.13 | ||
ACTIA GROUP | 2.8775 € | 749 | 0.26 % | 5.02 % | 59.50 | -0.02 | -1.18 | 4 | 4 | 3 | 1 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 67.76 | 12.65 | -0.01 | 0.01 | 0.00 | -0.07 | 0.11 | -0.14 | |
ADL PARTNER | 28.3 € | 198 | 0.35 % | -20.95 % | 35.48 | -1.35 | -119.81 | 3 | 3 | 3 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.53 | 56.90 | -0.36 | -0.59 | -1.25 | -4.93 | -6.30 | -7.20 | ||
Adobe Systems Incorporate | 374.98 € | 3287590 | 1.08 % | -16.25 % | 57.69 | -6.56 | 108.61 | 3 | 5 | 5 | 2 | 4 | Technologie | ///Autres | 97.27 | 26.69 | 6.34 | 16.85 | 18.35 | -19.13 | -48.85 | -99.71 | |||
ADOCIA | 4.135 € | 101534 | 1.35 % | -33.09 % | 68.33 | -0.06 | 113.64 | 3 | 5 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 69.62 | 19.40 | 0.14 | 0.22 | 0.39 | -0.11 | -1.02 | -1.80 | |
ADP | 109.8 € | 116404 | 0.64 % | -2.14 % | 89.36 | 2.73 | 115.03 | 2 | 3 | 5 | 5 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.71 | 32.45 | 1.14 | 3.58 | 8.94 | 9.08 | 3.77 | 0.19 |
ADVANCED MICRO DEVI | 97.35 € | 29069200 | 1.34 % | -20.39 % | 50.68 | -1.42 | 62.89 | 3 | 5 | 5 | 2 | 4 | Technologie | ///Autres | 98.55 | 20.21 | 1.17 | 5.46 | 5.75 | -1.91 | -13.07 | -33.58 | |||
ADVINI | 13.1 € | 28 | 2.34 % | 3.97 % | 60.71 | 0.10 | 52.11 | 4 | 3 | 1 | 4 | 1 | Biens de consommation | ///Autres | 80.00 | 34.48 | 0.12 | 0.07 | 0.15 | 0.44 | 0.39 | -0.53 | |||
AGRIPOWER | 0.972 € | 1441 | 0.41 % | 10.71 % | 63.54 | -0.01 | 87.23 | 4 | 4 | 2 | 3 | 2 | Pétrole & Gaz | ///Autres | 47.48 | 16.19 | -0.01 | 0.01 | 0.02 | -0.07 | 0.01 | 0.00 | |||
AGROGENERATION | 0.068 € | 283063 | 4.62 % | 17.24 % | 51.60 | 0.00 | 82.00 | 4 | 5 | 3 | 4 | 1 | Biens de consommation | ///Autres | 70.80 | 20.53 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | |||
AIR LIQUIDE | 180.56 € | 1096990 | 0.97 % | 15.20 % | 74.85 | 1.22 | 107.13 | 1 | 2 | 5 | 4 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.17 | 16.56 | 1.64 | 3.93 | 7.44 | 4.69 | 11.61 | 13.05 |
AIRBNB | 121.92 € | 7516930 | -2.84 % | -7.55 % | 50.96 | -0.44 | 76.08 | 3 | 3 | 4 | 4 | 5 | Télécommunications | ///Autres | 74.88 | 16.78 | -1.07 | 3.41 | 6.01 | -4.37 | -8.42 | -9.28 | |||
AIRBUS GROUP | 147.14 € | 1978360 | 2.19 % | -5.50 % | 57.01 | -4.76 | 26.59 | 2 | 4 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.26 | 23.84 | 4.48 | 6.83 | 3.99 | -10.72 | -12.35 | -0.66 |
AKWEL | 7.38 € | 524 | -0.27 % | -10.87 % | 71.74 | 0.08 | 22.51 | 4 | 5 | 3 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 51.22 | 21.70 | -0.04 | -0.14 | 0.10 | 0.17 | -0.19 | -1.27 | |
ALD | 8.915 € | 953793 | 0.68 % | 36.11 % | 87.61 | 0.22 | 122.07 | 3 | 4 | 5 | 5 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 83.12 | 18.82 | 0.11 | 0.30 | 0.73 | 0.73 | 1.42 | 2.06 | |||
ALPES (COMPAGNIE) | 17.32 € | 127361 | 2.97 % | 14.10 % | 78.50 | 0.32 | 155.37 | 3 | 3 | 4 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 18.71 | 0.77 | 1.03 | 1.70 | 1.48 | 1.62 | 2.45 | |
Alphabet A | 158.8 € | 34153300 | -0.85 % | -16.71 % | 50.11 | -0.92 | 57.16 | 2 | 3 | 5 | 3 | 4 | Télécommunications | ///Autres | 63.50 | 27.11 | -1.36 | 2.82 | 4.35 | -3.89 | -18.37 | -14.13 | |||
Alphabet C | 160.89 € | 20235200 | -0.72 % | -15.98 % | 49.79 | -0.92 | 54.58 | 2 | 3 | 5 | 3 | 4 | Télécommunications | ///Autres | 62.95 | 26.73 | -1.25 | 2.79 | 4.29 | -3.84 | -17.98 | -12.65 | |||
ALSTOM | 21.22 € | 1298460 | 2.36 % | -2.71 % | 81.02 | -0.06 | 119.26 | 2 | 4 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 14.25 | 0.46 | 0.95 | 1.76 | 0.13 | 0.30 | 1.29 |
ALTAMIR | 23.1 € | 266 | -0.88 % | 2.21 % | 64.33 | -0.08 | 7.83 | 2 | 1 | 3 | 2 | 3 | Sociétés financières | ///Autres | SRD_OK | 61.19 | 14.82 | -0.22 | -0.21 | -0.05 | -0.53 | -0.28 | -0.60 | ||
ALTAREA | 101.64 € | 7814 | 0.65 % | 5.22 % | 69.78 | 0.12 | 74.42 | 2 | 2 | 4 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 92.24 | 22.36 | 0.26 | 1.20 | 3.35 | -0.35 | 1.51 | 1.14 | |
ALTAREIT | 487.3 € | 1 | 0.00 % | 3.68 % | 100.00 | -0.01 | 48.02 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 100.00 | 38.52 | 0.00 | 0.25 | 0.58 | -0.07 | 5.42 | 16.96 | |||
ALTEN | 73.95 € | 74344 | 3.35 % | -6.86 % | 38.55 | -4.38 | -118.10 | 3 | 4 | 5 | 1 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.80 | 22.49 | 0.15 | -3.74 | -6.11 | -14.51 | -11.11 | -14.30 |
AMATHEON AGRI | 0.031 € | 1 | 0.00 % | 195.24 % | 41.67 | 0.00 | -41.05 | 5 | 5 | 1 | 4 | 1 | Biens de consommation | ///Autres | 62.50 | 33.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Amazon.Com, Inc. | 184.42 € | 51786800 | -1.58 % | -16.94 % | 44.17 | -2.70 | 30.02 | 3 | 4 | 5 | 2 | 3 | Services aux consommateurs | ///Autres | 76.74 | 19.76 | -2.59 | 4.11 | 3.75 | -9.60 | -26.66 | -14.65 | |||
AMERICAN ELECTRIC P | 108.34 € | 5417480 | -0.15 % | 17.04 % | 69.85 | 0.82 | 77.01 | 2 | 2 | 3 | 3 | 5 | Services aux collectivités | ///Autres | 90.21 | 12.96 | 0.87 | 1.17 | 2.38 | 2.71 | 7.56 | 8.62 | |||
Amgen, Inc. | 290.92 € | 2606470 | 0.82 % | 10.96 % | 49.87 | -4.93 | 28.72 | 3 | 3 | 4 | 1 | 3 | Santé | ///Autres | 81.03 | 29.38 | 6.27 | 9.60 | 3.88 | -10.87 | 2.38 | -13.30 | |||
AMOEBA | 1.267 € | 974038 | 0.16 % | 37.72 % | 72.33 | 0.07 | 197.49 | 4 | 5 | 4 | 5 | 3 | Matériaux de base | ///Autres | 85.38 | 44.84 | 0.10 | 0.16 | 0.24 | 0.32 | 0.35 | 0.52 | |||
AMPLITUDE SURGICAL | 6.1 € | 9414 | 0.00 % | 90.63 % | 62.50 | 0.20 | 84.97 | 4 | 5 | 2 | 3 | 3 | Santé | ///Autres | PEA_OK | 100.00 | 54.43 | 0.01 | 0.04 | 0.06 | 0.89 | 1.85 | 2.40 | ||
AMUNDI | 69.35 € | 264458 | 0.95 % | 7.69 % | 82.83 | -0.06 | 79.71 | 2 | 2 | 5 | 2 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 97.98 | 22.01 | 0.59 | 2.19 | 4.10 | 0.45 | 2.22 | 2.46 | |
ANALOG DEVICES INC | 194.92 € | 4385080 | 1.17 % | -9.55 % | 48.32 | -2.23 | 82.07 | 2 | 3 | 4 | 3 | 4 | Technologie | ///Autres | 91.44 | 16.11 | 0.69 | 8.93 | 12.18 | -9.19 | -14.18 | -21.72 | |||
ANSYS INC | 321.88 € | 696997 | 0.64 % | -5.15 % | 60.32 | 0.51 | 107.89 | 3 | 2 | 2 | 3 | 5 | Technologie | ///Autres | 99.97 | 19.98 | 2.53 | 10.79 | 16.54 | 4.38 | -8.57 | -5.18 | |||
ANTEVENIO | 2.74 € | 119 | -2.14 % | -14.38 % | 0.19 | -0.03 | -239.65 | 4 | 3 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 0.00 | 25.46 | -0.10 | -0.16 | -0.20 | -0.19 | -0.15 | -0.26 | |||
APERAM | 25.54 € | 774457 | -6.99 % | -0.16 % | 54.11 | -0.67 | -36.45 | 2 | 3 | 5 | 1 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 42.86 | 22.70 | -1.39 | -1.00 | -0.90 | -3.50 | -2.22 | -1.20 | |||
Apple Inc. | 212.5 € | 50446900 | 0.61 % | -14.63 % | 62.49 | -1.35 | 84.14 | 2 | 2 | 5 | 2 | 2 | Technologie | ///Autres | 96.60 | 19.20 | 2.20 | 8.47 | 12.42 | -4.53 | -16.28 | -14.92 | |||
Applied Materials, Inc. | 150.71 € | 7243750 | 0.78 % | -8.37 % | 51.01 | -0.06 | 83.89 | 3 | 5 | 5 | 4 | 4 | Technologie | ///Autres | 90.41 | 16.23 | 0.16 | 6.13 | 8.67 | 0.47 | -12.08 | -27.66 | |||
AQUILA | 4.08 € | 195 | 0.00 % | 0.00 % | 85.71 | 0.24 | 129.18 | 4 | 4 | 1 | 4 | 2 | Industries | ///Autres | 100.00 | 20.57 | 0.18 | 0.33 | 0.64 | 0.86 | 0.95 | 0.53 | |||
ARCELORMITTAL | 25.92 € | 5527820 | -1.67 % | 14.34 % | 77.41 | -0.21 | 57.81 | 3 | 4 | 5 | 3 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 84.29 | 19.20 | -0.10 | 0.77 | 1.48 | -0.96 | 0.64 | 2.37 | |||
ARGAN | 60.9 € | 19770 | 0.33 % | 0.16 % | 76.19 | -0.26 | 57.74 | 3 | 4 | 4 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 91.89 | 18.16 | 0.40 | 0.40 | 1.54 | -0.89 | -0.79 | -6.21 | ||
ARKEMA | 66.65 € | 312500 | -0.97 % | -9.69 % | 64.21 | -1.88 | 53.57 | 2 | 3 | 5 | 2 | 2 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.57 | 21.69 | 0.25 | 2.15 | 2.48 | -6.54 | -7.63 | -10.93 |
ARTEA | 10.8 € | 1 | 0.00 % | 21.35 % | 70.21 | 0.20 | 66.93 | 4 | 2 | 1 | 5 | 4 | Biens de consommation | ///Autres | 57.58 | 41.75 | 0.00 | -0.02 | 0.44 | 0.45 | 0.79 | 0.95 | |||
ARTPRICE COM | 3.1965 € | 1151 | 0.61 % | -19.28 % | 43.86 | -0.10 | -77.21 | 3 | 4 | 3 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 51.19 | 48.92 | -0.02 | -0.04 | -0.10 | -0.36 | -0.57 | -0.87 | |
ASIT | 4.8505 € | 4 | 0.00 % | 0.00 % | 40.17 | -0.19 | -77.61 | 5 | 5 | 1 | 5 | 4 | Santé | ///Autres | 35.05 | 23.58 | -0.37 | -0.51 | -0.55 | -1.03 | 0.17 | 2.50 | |||
ASML HOLDING | 668.08 € | 1031860 | 0.30 % | -5.28 % | 45.34 | -5.35 | 41.80 | 3 | 5 | 5 | 3 | 3 | Technologie | ///Autres | 73.53 | 10.87 | -3.76 | 12.51 | 16.77 | -20.99 | -40.85 | -86.45 | |||
ASSYSTEM | 38.2 € | 12796 | 1.87 % | -17.58 % | 71.50 | 0.27 | 210.51 | 3 | 5 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 20.82 | 1.54 | 2.83 | 3.95 | 1.37 | -0.13 | -3.58 | |
AstraZeneca PLC ADR | 71.79 € | 4056450 | 0.11 % | 8.76 % | 70.77 | -0.44 | 109.38 | 3 | 4 | 3 | 2 | 4 | US all | ///Autres | 91.78 | 26.39 | 1.28 | 2.74 | 3.31 | -0.82 | 1.33 | -1.86 | |||
ATARI | 0.117 € | 109337 | -3.31 % | 6.36 % | 53.32 | 0.00 | -46.88 | 3 | 4 | 3 | 2 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 46.67 | 23.16 | 0.00 | -0.01 | 0.00 | -0.01 | -0.01 | 0.00 | |
ATEME | 4.11 € | 3096 | 1.23 % | -30.81 % | 54.35 | 0.06 | -28.26 | 4 | 5 | 3 | 4 | 2 | Technologie | ///Autres | PEA_OK | 38.75 | 18.90 | -0.20 | -0.26 | -0.06 | -0.02 | -0.59 | -0.15 | ||
Atlassian Corp Plc | 228.31 € | 1625660 | -0.08 % | -6.48 % | 62.68 | -0.21 | 104.75 | 4 | 5 | 4 | 5 | 4 | US all | ///Autres | 88.70 | 22.70 | 0.23 | 13.32 | 21.08 | -2.75 | -23.84 | 9.57 | |||
AUBAY | 46 € | 13154 | 1.43 % | 2.00 % | 59.05 | -0.16 | 45.76 | 3 | 4 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 88.89 | 19.75 | 1.19 | 0.83 | 1.01 | 0.65 | 0.91 | 3.07 | |
AUREA | 5.14 € | 1227 | 0.39 % | -5.51 % | 55.00 | -0.06 | -46.31 | 4 | 4 | 2 | 2 | 3 | Industries | ///Autres | PEA_OK | 45.46 | 35.06 | 0.02 | 0.03 | -0.02 | -0.21 | -0.23 | -0.37 | ||
Autodesk | 274.25 € | 1222900 | 0.50 % | -7.89 % | 60.80 | 1.84 | 110.75 | 3 | 4 | 4 | 4 | 5 | Technologie | ///Autres | 97.64 | 15.00 | 2.20 | 8.28 | 13.36 | 8.68 | -8.54 | -2.42 | |||
AUTOMATIC DATA PROC | 300.6 € | 3340130 | 1.63 % | 2.30 % | 55.93 | -0.94 | 42.15 | 2 | 2 | 4 | 2 | 3 | Industries | ///Autres | 84.52 | 19.48 | 5.35 | 7.11 | 6.71 | 0.53 | 1.36 | 11.54 | |||
AXA | 41.57 € | 6450840 | 0.61 % | 21.02 % | 83.91 | 0.71 | 112.37 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.26 | 19.62 | 0.64 | 1.32 | 2.59 | 2.81 | 4.58 | 6.04 |
AXWAY SOFTWARE | 34.1 € | 4918 | 4.60 % | 25.83 % | 89.58 | 0.49 | 225.92 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 95.46 | 28.84 | 2.02 | 2.90 | 3.06 | 3.67 | 5.28 | 7.39 | |
BAINS MER MONACO | 101.6 € | 1138 | -1.30 % | -0.39 % | 48.52 | -0.17 | 80.72 | 2 | 1 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | 51.43 | 28.33 | -0.02 | 0.33 | 0.18 | -0.32 | -0.48 | -2.48 | |||
Baker Hughes Company | 35.4 € | 10288500 | -1.45 % | -14.88 % | 33.88 | -1.63 | -105.50 | 4 | 4 | 3 | 1 | 3 | Pétrole & Gaz | ///Autres | 16.90 | 28.71 | -0.67 | -1.55 | -2.13 | -5.89 | -7.20 | -4.51 | |||
BALYO | 0.379 € | 8446 | -2.07 % | 39.59 % | 63.92 | 0.00 | 98.01 | 4 | 5 | 2 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 68.42 | 38.24 | 0.00 | 0.02 | 0.02 | 0.01 | 0.04 | -0.02 | |||
BASTIDE LE CONFORT | 27.25 € | 3165 | 1.11 % | 13.54 % | 66.67 | 0.33 | 96.27 | 3 | 4 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.86 | 13.23 | 0.42 | 0.59 | 1.13 | 1.26 | 2.87 | 5.04 | ||
BD MULTI MEDIA | 1.02 € | 845 | -1.92 % | 21.14 % | 63.16 | 0.01 | 192.98 | 5 | 5 | 1 | 5 | 2 | Technologie | ///Autres | 92.31 | 14.42 | 0.06 | 0.11 | 0.14 | 0.09 | 0.09 | -0.22 | |||
BENETEAU | 8.025 € | 126267 | -2.19 % | -9.32 % | 61.49 | -0.22 | 103.73 | 3 | 4 | 4 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.67 | 31.96 | 0.00 | 0.24 | 0.33 | -0.91 | -0.89 | -0.97 |
BIC | 57 € | 45405 | 2.33 % | -10.66 % | 58.27 | -1.11 | -3.74 | 2 | 2 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.38 | 31.67 | 1.56 | 0.80 | 0.42 | -2.27 | -4.10 | -4.12 |
BIGBEN INTERACTIVE | 0.925 € | 41158 | 3.01 % | -35.85 % | 54.78 | -0.05 | -21.20 | 4 | 5 | 3 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 97.02 | 58.53 | 0.02 | 0.02 | 0.00 | -0.15 | -0.29 | -0.69 | |
BILENDI | 18.996 € | 1220 | 0.40 % | 3.24 % | 55.14 | -0.19 | 7.89 | 3 | 4 | 3 | 2 | 1 | Services aux consommateurs | ///Autres | 44.84 | 23.84 | 0.10 | 0.18 | 0.05 | -0.69 | 0.34 | 1.80 | |||
Biogen Idec | 121.08 € | 1523990 | 0.76 % | -21.29 % | 50.99 | -3.88 | 19.22 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | 94.18 | 30.09 | 1.34 | 2.46 | 1.60 | -11.53 | -18.95 | -45.59 | |||
BIOMERIEUX | 118.7 € | 117518 | 2.06 % | 14.69 % | 57.59 | 0.41 | 115.30 | 2 | 3 | 5 | 4 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.90 | 26.46 | 2.58 | 2.91 | 3.78 | 3.67 | 7.12 | 11.70 |
BIOSYNEX | 1.365 € | 9376 | -0.71 % | -30.29 % | 26.91 | -0.04 | -87.08 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | 47.27 | 23.64 | 0.00 | -0.02 | -0.08 | -0.11 | -0.17 | -1.35 | |||
BLUELINEA | 0.675 € | 3486 | 6.30 % | -32.50 % | 63.64 | -0.06 | 1.77 | 4 | 4 | 1 | 1 | 2 | Santé | ///Autres | 86.96 | 43.80 | 0.03 | 0.05 | 0.02 | -0.16 | -0.21 | -0.23 | |||
BNP PARIBAS ACT.A | 74.29 € | 4196190 | -0.68 % | 24.77 % | 68.38 | 0.04 | 66.24 | 2 | 4 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.31 | 20.00 | 0.64 | 1.63 | 3.16 | 0.57 | 6.26 | 9.43 |
BOIRON | 24.3 € | 4955 | 0.41 % | -9.33 % | 53.98 | -0.04 | -16.48 | 3 | 4 | 3 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.10 | 18.93 | -0.22 | 0.03 | 0.02 | -0.12 | -0.99 | -4.19 |
BOLLORE | 5.44 € | 1890360 | 1.87 % | -7.80 % | 78.63 | -0.04 | 107.00 | 2 | 1 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.45 | 25.98 | 0.09 | 0.11 | 0.18 | -0.09 | -0.23 | -0.31 |
BONDUELLE | 8.22 € | 19122 | 1.86 % | 23.98 % | 74.05 | 0.15 | 169.53 | 3 | 3 | 4 | 4 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 93.80 | 22.33 | 0.31 | 0.46 | 0.57 | 0.79 | 1.33 | 1.46 | |
BONE THERAPEUTICS | 0.0014 € | 6524650 | 7.69 % | -75.86 % | 36.84 | 0.00 | -108.08 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 20.00 | 18.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Booking Holdings | 5099.28 € | 457189 | 3.87 % | 2.18 % | 70.12 | 83.96 | 157.66 | 3 | 5 | 5 | 5 | 5 | Services aux consommateurs | ///Autres | 97.74 | 17.58 | 186.31 | 354.70 | 492.02 | 415.72 | 286.80 | 593.56 | |||
BOURSE DIRECT | 4.26 € | 21530 | -1.16 % | -2.07 % | 46.97 | -0.06 | -69.47 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | PEA_OK | 38.10 | 41.81 | -0.03 | -0.03 | -0.09 | -0.21 | -0.24 | -0.44 | ||
BOUYGUES | 38.7 € | 1028890 | 1.07 % | 34.24 % | 86.63 | 0.82 | 115.86 | 2 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.80 | 33.39 | 0.57 | 0.97 | 2.03 | 3.17 | 6.08 | 7.08 |
BRICORAMA | 49.6 € | 2 | 0.00 % | 0.00 % | 50.00 | -0.14 | -22.32 | 4 | 2 | 1 | 1 | 1 | Services aux consommateurs | ///Autres | 96.83 | 19.45 | 1.72 | 1.36 | 0.77 | 1.32 | 1.76 | 1.74 | |||
BROADCOM INC | 192.47 € | 21959800 | 0.68 % | -18.50 % | 55.36 | 1.91 | 103.39 | 3 | 5 | 5 | 5 | 3 | Technologie | ///Autres | 97.17 | 17.36 | 1.16 | 10.98 | 17.76 | 6.83 | -11.54 | 7.86 | |||
BUDGET TELECOM | 4.75 € | 7606 | 2.15 % | 38.48 % | 85.62 | 0.12 | 132.25 | 4 | 5 | 3 | 5 | 1 | Télécommunications | ///Autres | 100.00 | 29.78 | 0.12 | 0.37 | 0.61 | 0.41 | 0.70 | 1.07 | |||
BUREAU VERITAS | 27.88 € | 1609800 | 2.12 % | -4.52 % | 69.21 | -0.09 | 79.18 | 2 | 2 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.44 | 26.14 | 0.10 | 0.60 | 1.09 | -0.29 | -1.07 | -1.09 |
BURELLE | 320 € | 66 | 0.00 % | -1.23 % | 65.63 | -3.15 | 53.49 | 3 | 2 | 3 | 2 | 2 | Biens de consommation | ///Autres | 66.67 | 19.68 | 0.40 | 4.20 | 4.60 | -11.56 | -6.68 | -19.44 | |||
CA TOULOUSE 31 CCI | 83.5 € | 47 | 1.58 % | 11.19 % | 63.06 | -0.43 | 49.83 | 4 | 4 | 3 | 2 | 4 | Sociétés financières | ///Autres | 100.00 | 21.93 | 1.19 | 2.68 | 2.24 | -0.42 | 3.98 | 11.34 | |||
CADENCE DESIGN SYST | 297.74 € | 2778970 | -1.48 % | -2.33 % | 66.80 | 9.32 | 164.50 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | 90.16 | 19.61 | 6.32 | 22.57 | 34.39 | 40.63 | 17.19 | 18.80 | |||
CAFOM | 7.74 € | 5 | 0.26 % | -1.02 % | 68.18 | -0.05 | 15.68 | 3 | 2 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 92.31 | 28.18 | 0.03 | 0.06 | 0.06 | -0.12 | -0.18 | -0.48 | ||
CAMBODGE NOM. | 94 € | 6634 | 0.00 % | -18.97 % | 12.12 | -8.28 | -136.36 | 4 | 5 | 3 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 74.65 | -0.80 | -9.00 | -15.96 | -25.92 | -114.86 | -3674.68 | |||
CAP GEMINI | 139.85 € | 719288 | 1.34 % | -10.90 % | 70.03 | -2.39 | 127.19 | 3 | 4 | 5 | 3 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.49 | 28.15 | 5.75 | 8.21 | 9.49 | -2.84 | -13.58 | -25.86 |
CARBIOS | 8.19 € | 61742 | -0.73 % | 18.70 % | 88.69 | 0.44 | 198.12 | 4 | 5 | 4 | 5 | 2 | Matériaux de base | ///Autres | 91.07 | 23.61 | 0.69 | 1.36 | 2.01 | 1.98 | 1.65 | -2.65 | |||
CARDETY | 19.16 € | 74779 | 3.18 % | 19.60 % | 83.39 | 0.38 | 142.94 | 2 | 2 | 4 | 5 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 98.47 | 20.88 | 0.53 | 0.84 | 1.44 | 1.60 | 2.24 | 2.13 | ||
CARMAT | 0.81 € | 140758 | -1.94 % | -26.36 % | 34.54 | -0.01 | -117.99 | 4 | 5 | 4 | 4 | 1 | Santé | ///Autres | 6.67 | 12.17 | -0.04 | -0.05 | -0.04 | -0.06 | -0.14 | -0.59 | |||
CARREFOUR | 13.595 € | 5416130 | -0.69 % | -1.41 % | 67.46 | 0.15 | 70.04 | 2 | 2 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.27 | 14.45 | -0.11 | 0.03 | 0.23 | 0.45 | 0.15 | -0.47 |
CATERING INTL SCES | 8.942 € | 33 | 0.01 % | -3.85 % | 84.18 | 0.00 | 39.63 | 3 | 2 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 70.41 | 19.65 | -0.01 | 0.01 | 0.15 | 0.00 | -0.15 | 0.08 | |
CBO TERRITORIA | 3.72 € | 3317 | -0.53 % | 4.49 % | 65.00 | 0.03 | 131.37 | 2 | 1 | 3 | 3 | 2 | Sociétés financières | ///Autres | PEA_OK | 70.37 | 25.42 | -0.01 | 0.04 | 0.07 | 0.09 | 0.11 | 0.13 | ||
CDW Corporation | 160.56 € | 876975 | 0.38 % | -8.00 % | 51.33 | -1.48 | 100.80 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | 97.81 | 16.19 | 1.36 | 5.41 | 7.42 | -4.04 | -14.27 | -33.63 | |||
CEGEDIM | 11.95 € | 8983 | -1.24 % | -7.72 % | 71.93 | -0.14 | 84.66 | 3 | 3 | 3 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.00 | 20.14 | 0.01 | 0.29 | 0.48 | -0.57 | -0.53 | -0.40 | |
CEGEREAL | 6.65 € | 141 | -5.00 % | 67.93 % | 32.79 | -0.28 | -147.68 | 5 | 5 | 1 | 1 | 1 | Sociétés financières | ///Autres | 3.03 | 25.61 | -0.28 | -0.81 | -1.15 | -1.19 | 0.70 | 0.63 | |||
CELLECTIS | 1.396 € | 62098 | 0.43 % | -15.90 % | 60.34 | 0.03 | 79.26 | 3 | 5 | 4 | 5 | 4 | Santé | ///Autres | 86.06 | 22.92 | 0.00 | 0.02 | 0.10 | 0.09 | -0.07 | -0.27 | |||
CERENIS | 1.21 € | 13337 | -0.17 % | 0.83 % | 60.87 | -0.01 | 55.54 | 2 | 1 | 3 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 76.79 | 16.40 | -0.01 | 0.00 | 0.01 | -0.04 | -0.04 | -0.05 | |
CERINNOV GROUP | 0.45 € | 941 | -3.23 % | -40.00 % | 41.40 | -0.03 | -117.49 | 4 | 5 | 2 | 1 | 3 | Industries | ///Autres | 21.69 | 18.41 | -0.02 | -0.03 | -0.04 | -0.13 | -0.20 | -0.44 | |||
CFM INDOSUEZWEALTH | 1250 € | 10 | 0.00 % | 0.00 % | 51.35 | 8.66 | 71.69 | 3 | 2 | 2 | 1 | 3 | Sociétés financières | ///Autres | 100.00 | 15.55 | 54.00 | 48.00 | 37.00 | 75.00 | 198.80 | 259.98 | |||
CHARGEURS | 11.48 € | 3926 | 2.14 % | 14.80 % | 67.46 | -0.05 | 135.13 | 3 | 3 | 3 | 4 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 73.42 | 24.12 | 0.23 | 0.44 | 0.57 | -0.05 | 0.52 | 0.62 | |
CHARTER COMMUNICATI | 391.86 € | 1435610 | 1.43 % | 13.05 % | 67.41 | 4.68 | 146.24 | 3 | 3 | 4 | 5 | 2 | Télécommunications | ///Autres | 98.59 | 20.94 | 19.05 | 39.18 | 43.47 | 33.55 | 33.86 | 38.41 | |||
CHEOPS TECHNOLOGY | 64.5 € | 7 | 0.00 % | 0.00 % | 60.61 | 0.45 | 117.14 | 3 | 1 | 1 | 5 | 1 | Technologie | ///Autres | 100.00 | 17.00 | 0.30 | 2.50 | 2.55 | 2.32 | 1.95 | 1.17 | |||
CHRISTIAN DIOR | 452.4 € | 5244 | -0.40 % | -25.22 % | 39.97 | -25.24 | -77.58 | 3 | 4 | 5 | 1 | 2 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 20.91 | 36.48 | -5.92 | -2.68 | -20.61 | -90.34 | -129.32 | -133.50 | |
CIBOX INTER A CTIV | 0.0252 € | 1935040 | -3.08 % | -23.17 % | 51.49 | 0.00 | 90.50 | 4 | 5 | 4 | 3 | 1 | Technologie | ///Autres | PEA_OK | 41.51 | 16.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 178 € | 75 | 4.71 % | 25.35 % | 85.37 | 6.07 | 181.10 | 3 | 2 | 2 | 5 | 2 | Services aux consommateurs | ///Autres | 100.00 | 23.19 | 7.20 | 13.30 | 19.00 | 26.32 | 31.30 | 35.39 | |||
Cintas Corporation | 211.68 € | 2053080 | 1.16 % | 15.30 % | 61.43 | 2.50 | 83.19 | 4 | 5 | 3 | 4 | 5 | Industries | ///Autres | 97.82 | 11.09 | 2.21 | 4.50 | 7.34 | 9.49 | 10.94 | -111.95 | |||
Cisco Systems, Inc. | 57.73 € | 19274500 | 0.68 % | -2.60 % | 47.72 | -0.81 | 51.29 | 3 | 4 | 5 | 1 | 2 | Technologie | ///Autres | 89.04 | 29.03 | 0.75 | 1.58 | 1.26 | -2.20 | -2.33 | 1.76 | |||
CLARANOVA | 2.375 € | 62488 | 0.00 % | 89.70 % | 63.74 | 0.04 | 81.89 | 3 | 5 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 72.28 | 19.22 | 0.00 | 0.04 | 0.13 | 0.14 | 0.60 | 0.76 | |
CLARIANE (ex KORIAN) | 3.722 € | 534598 | -2.46 % | 76.73 % | 46.83 | -0.02 | -45.18 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.97 | 25.15 | -0.03 | -0.11 | -0.10 | -0.09 | 0.75 | 1.33 |
Coca-Cola Europacific Partners | 90.74 € | 2044380 | 2.04 % | 17.91 % | 70.14 | 1.16 | 103.34 | 3 | 2 | 2 | 4 | 3 | Biens de consommation | ///Autres | 95.77 | 14.11 | 2.00 | 1.85 | 3.35 | 4.63 | 8.78 | 11.15 | |||
COFACE | 18.01 € | 195816 | 0.78 % | 24.72 % | 77.29 | 0.25 | 109.06 | 2 | 3 | 5 | 4 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.43 | 24.07 | 0.33 | 0.59 | 1.02 | 1.14 | 2.10 | 2.79 |
Cognizant tech. | 73.57 € | 4756920 | 0.38 % | -5.05 % | 52.45 | -1.13 | 81.84 | 3 | 2 | 3 | 2 | 5 | Technologie | ///Autres | 96.09 | 19.49 | 0.82 | 2.37 | 2.61 | -3.56 | -5.38 | -4.10 | |||
COGRA | 5.44 € | 2641 | -1.09 % | -7.17 % | 64.25 | 0.05 | 82.53 | 4 | 4 | 2 | 5 | 1 | Matériaux de base | ///Autres | 76.25 | 19.80 | 0.00 | 0.02 | 0.18 | 0.10 | -0.12 | -0.39 | |||
COIL | 3.453 € | 1381 | 7.96 % | 17.45 % | 98.62 | 0.08 | 137.41 | 4 | 5 | 1 | 5 | 4 | Matériaux de base | ///Autres | 98.83 | 47.28 | 0.21 | 0.24 | 0.35 | 0.41 | 0.42 | -0.17 | |||
Comcast Corporation | 34.2 € | 28136500 | 0.77 % | -9.52 % | 43.34 | -0.46 | -23.46 | 2 | 3 | 5 | 1 | 3 | Télécommunications | ///Autres | 76.88 | 24.55 | 0.40 | 0.32 | 0.10 | -1.15 | -2.09 | -4.41 | |||
CONCOURSMANIA | 0.7697 € | 18264 | 2.63 % | -37.93 % | 59.83 | -0.06 | 11.72 | 4 | 5 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 53.25 | 25.25 | -0.01 | -0.02 | 0.02 | -0.23 | -0.34 | -0.49 | |||
Constellation Energy Corp | 223.44 € | 2069640 | -1.33 % | -1.30 % | 55.28 | 0.79 | 104.07 | 3 | 5 | 5 | 5 | 3 | Services aux collectivités | ///Autres | 90.04 | 16.45 | 0.29 | 10.45 | 17.76 | 1.79 | -25.24 | -12.36 | |||
COPART | 61.03 € | 4196010 | 0.86 % | 5.41 % | 61.65 | 1.33 | 64.37 | 3 | 3 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 81.71 | 14.27 | 0.19 | 0.68 | 2.12 | 4.52 | 3.47 | 5.58 | |||
CoStar Group Inc | 74.17 € | 12463000 | -10.31 % | 2.77 % | 42.14 | 0.63 | -56.86 | 2 | 1 | 3 | 1 | 3 | US all | ///Autres | 11.78 | 14.25 | -6.76 | -6.22 | -4.50 | -4.17 | -2.15 | -2.04 | |||
Costco Wholesale Corp. | 994.5 € | 2171910 | 0.28 % | 8.69 % | 60.70 | 8.97 | 99.77 | 2 | 3 | 5 | 4 | 4 | Télécommunications | ///Autres | 90.50 | 14.19 | 11.02 | 15.25 | 29.14 | 26.10 | 22.79 | 65.51 | |||
CRCAM ALP.PROV.CCI | 83.51 € | 316 | 0.61 % | -0.57 % | 39.93 | -2.66 | -56.69 | 4 | 4 | 3 | 1 | 5 | Sociétés financières | ///Autres | 38.62 | 41.80 | 0.95 | 0.28 | -2.66 | -8.01 | -4.00 | 2.50 | |||
CRCAM ATL.VEND.CCI | 96 € | 412 | 0.95 % | 9.71 % | 59.17 | -0.57 | 23.27 | 3 | 4 | 3 | 2 | 1 | Sociétés financières | ///Autres | 88.50 | 18.52 | 1.58 | 1.04 | 1.19 | -1.35 | 3.96 | 9.78 | |||
CRCAM BRIE PIC2CCI | 21.05 € | 3231 | 0.29 % | 12.55 % | 61.24 | -0.14 | 37.27 | 3 | 4 | 3 | 2 | 1 | Sociétés financières | ///Autres | 97.73 | 21.07 | 0.28 | 0.37 | 0.35 | -0.30 | 0.83 | 2.13 | |||
CRCAM ILLE-VIL.CCI | 74.7 € | 81 | 0.95 % | 9.05 % | 74.55 | -0.85 | 28.53 | 4 | 4 | 3 | 2 | 4 | Sociétés financières | ///Autres | 91.81 | 30.64 | 0.98 | 1.34 | 0.82 | -2.42 | 2.67 | 8.80 | |||
CRCAM LANGUED CCI | 54.6 € | 1333 | 0.18 % | -1.28 % | 51.41 | -1.59 | -57.81 | 3 | 4 | 3 | 1 | 2 | Sociétés financières | ///Autres | 46.67 | 39.74 | 0.58 | 0.40 | -1.11 | -4.69 | -2.95 | 1.68 | |||
CRCAM LOIRE HTE L. | 67.3 € | 271 | 1.25 % | 8.65 % | 74.81 | -0.76 | 87.20 | 3 | 4 | 3 | 2 | 2 | Sociétés financières | ///Autres | 95.00 | 37.61 | 1.85 | 2.27 | 1.81 | -1.41 | 2.13 | 6.67 | |||
CRCAM MORBIHAN CCI | 76 € | 759 | 1.06 % | 7.80 % | 68.90 | -0.14 | 88.54 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 93.67 | 22.65 | 1.35 | 2.82 | 2.98 | 0.04 | 3.98 | 8.67 | |||
CRCAM NORD CCI | 16.75 € | 8024 | -2.94 % | 15.12 % | 60.35 | 0.00 | 50.37 | 3 | 5 | 3 | 2 | 1 | Sociétés financières | ///Autres | 60.09 | 22.15 | 0.01 | 0.16 | 0.17 | -0.17 | 0.92 | 2.53 | |||
CRCAM NORM.SEINE | 97.49 € | 626 | 0.51 % | 14.68 % | 70.30 | 0.17 | 63.44 | 3 | 4 | 3 | 2 | 2 | Sociétés financières | ///Autres | 95.14 | 37.38 | 1.08 | 2.87 | 3.22 | 1.46 | 6.94 | 14.91 | |||
CRCAM PARIS ET IDF | 65 € | 757 | -4.37 % | -1.16 % | 46.35 | -1.63 | -18.25 | 3 | 4 | 3 | 1 | 1 | Sociétés financières | ///Autres | 41.54 | 50.22 | -0.11 | 0.68 | -0.82 | -5.81 | -4.73 | 0.27 | |||
CRCAM SUD R.A.CCI | 141.48 € | 229 | 2.15 % | 12.72 % | 78.35 | -1.56 | 68.46 | 3 | 4 | 3 | 2 | 2 | Sociétés financières | ///Autres | 96.42 | 30.87 | 4.12 | 5.79 | 5.23 | -2.34 | 2.46 | 14.16 | |||
CRCAM TOURAINE CCI | 83.99 € | 844 | 0.00 % | 6.30 % | 55.25 | -0.43 | 68.61 | 3 | 4 | 3 | 2 | 1 | Sociétés financières | ///Autres | 99.87 | 32.51 | 1.16 | 2.88 | 2.47 | -0.71 | 2.59 | 8.79 | |||
CREDIT AGRICOLE | 16.49 € | 11621000 | -4.41 % | 23.43 % | 70.43 | 0.18 | 50.83 | 2 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.93 | 22.79 | -0.40 | -0.13 | 0.28 | 0.20 | 1.41 | 2.10 |
CROSSJECT | 0.999 € | 83271 | 6.28 % | -54.59 % | 46.10 | -0.15 | 7.22 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 82.06 | 38.38 | 0.07 | 0.09 | 0.04 | -0.46 | -0.74 | -0.94 | |||
Crowdstrike Holdings Inc | 428.87 € | 2982500 | -0.49 % | 23.76 % | 68.47 | 15.53 | 126.10 | 3 | 5 | 5 | 5 | 5 | US all | ///Autres | 95.52 | 15.39 | 4.50 | 29.45 | 49.87 | 54.83 | 52.23 | 91.82 | |||
CSX CORP | 28.07 € | 12704200 | 0.07 % | -13.76 % | 43.22 | -0.45 | 16.34 | 3 | 3 | 4 | 2 | 4 | Industries | ///Autres | 70.86 | 36.22 | 0.08 | 0.29 | 0.21 | -1.47 | -3.14 | -4.72 | |||
D.L.S.I. | 11 € | 121 | -0.90 % | -12.00 % | 14.29 | -0.18 | -179.49 | 3 | 3 | 2 | 2 | 5 | Industries | ///Autres | 44.44 | 64.23 | -0.17 | -0.28 | -0.43 | -0.72 | -0.94 | -1.51 | |||
DAMARTEX | 4.12 € | 1 | 0.00 % | -19.53 % | 20.10 | -0.15 | -68.20 | 4 | 5 | 1 | 1 | 2 | Services aux consommateurs | ///Autres | 10.00 | 47.78 | 0.00 | -0.02 | -0.12 | -0.39 | -0.73 | -0.60 | |||
DANONE | 75.96 € | 1855210 | 1.25 % | 16.86 % | 76.32 | 1.28 | 120.59 | 2 | 2 | 5 | 4 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.38 | 22.90 | 0.81 | 1.54 | 3.24 | 4.65 | 7.60 | 10.02 |
DASSAULT AVIATION | 317 € | 74391 | 2.99 % | 61.00 % | 75.63 | 4.99 | 133.57 | 3 | 5 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 100.00 | 21.16 | 13.40 | 13.00 | 19.79 | 28.50 | 70.85 | 99.47 | ||
DASSAULT SYSTEMES | 32.84 € | 2080500 | 1.30 % | -1.38 % | 50.74 | -1.11 | -40.46 | 2 | 3 | 5 | 2 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.10 | 34.22 | 0.47 | -0.03 | -0.20 | -3.63 | -3.34 | -2.15 |
Datadog Inc | 102.16 € | 3479020 | -0.15 % | -29.54 % | 60.09 | -0.96 | 114.66 | 3 | 5 | 4 | 4 | 3 | US all | ///Autres | 95.38 | 26.31 | 0.69 | 5.63 | 7.58 | -1.20 | -22.63 | -21.15 | |||
DBV TECHNOLOGIES | 1.59 € | 1125300 | 4.06 % | 150.39 % | 70.53 | 0.15 | 135.89 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 95.12 | 32.44 | 0.06 | 0.14 | 0.24 | 0.55 | 0.69 | 0.76 | |
DELFINGEN | 15.55 € | 764 | -2.20 % | 4.36 % | 67.01 | -0.01 | 93.11 | 4 | 5 | 3 | 4 | 1 | Biens de consommation | ///Autres | 54.55 | 23.64 | -0.12 | 0.39 | 0.62 | -0.30 | 0.17 | -2.97 | |||
DERICHEBOURG | 6.055 € | 209255 | 0.83 % | 12.76 % | 87.04 | 0.11 | 164.61 | 2 | 3 | 4 | 5 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 93.81 | 20.82 | 0.14 | 0.34 | 0.60 | 0.49 | 0.65 | 0.88 | |
DexCom Inc | 71.38 € | 2855460 | 0.11 % | -8.33 % | 66.15 | -0.24 | 93.80 | 4 | 5 | 3 | 5 | 2 | Santé | ///Autres | 75.09 | 17.56 | 0.12 | 2.09 | 4.29 | -2.05 | -6.61 | -5.07 | |||
DIAGNOSTIC MEDICAL | 1.0468 € | 12046 | -0.10 % | 37.74 % | 57.66 | 0.02 | 53.95 | 4 | 4 | 2 | 4 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 81.56 | 24.24 | 0.00 | 0.00 | 0.04 | 0.04 | 0.16 | 0.15 | |
Diamondback Energy Inc | 132.01 € | 1972890 | -3.40 % | -20.55 % | 46.99 | -3.34 | -10.07 | 3 | 5 | 3 | 1 | 4 | Pétrole & Gaz | ///Autres | 60.74 | 17.17 | -3.87 | -3.16 | -1.16 | -13.32 | -23.67 | -39.40 | |||
DNXCORP | 18.802 € | 3650 | 3.89 % | 12.59 % | 68.37 | 0.13 | 231.60 | 3 | 2 | 2 | 4 | 1 | Services aux consommateurs | ///Autres | 82.82 | 29.94 | 0.76 | 0.81 | 0.96 | 1.02 | 1.08 | 0.79 | |||
DOCK.PETR.AMBES AM | 715 € | 22 | 2.14 % | 16.26 % | 58.82 | 8.85 | 152.25 | 4 | 4 | 2 | 5 | 5 | Industries | ///Autres | 74.07 | 24.28 | 20.00 | 35.00 | 49.00 | 34.20 | 62.70 | 126.27 | |||
DOORDASH | 192.89 € | 3164190 | 0.87 % | 14.28 % | 54.47 | 1.10 | 116.26 | 3 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 98.32 | 11.53 | 3.49 | 9.17 | 12.56 | 6.08 | 9.20 | 31.84 | |||
ECOSLOPS | 0.43 € | 5538 | 1.65 % | -34.85 % | 59.84 | -0.01 | -31.47 | 4 | 5 | 1 | 4 | 1 | Pétrole & Gaz | ///Autres | 33.33 | 35.72 | -0.01 | -0.04 | -0.02 | -0.08 | -0.18 | -0.25 | |||
EDENRED | 27.38 € | 1871110 | 4.98 % | -13.74 % | 44.04 | -0.93 | -101.04 | 2 | 4 | 5 | 1 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.16 | 27.25 | -0.20 | -2.15 | -2.15 | -3.49 | -3.86 | -5.39 |
EGIDE | 0.543 € | 45838 | 5.23 % | 13.36 % | 60.83 | -0.02 | 45.16 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | PEA_OK | 63.85 | 23.19 | 0.02 | 0.02 | 0.02 | -0.02 | 0.05 | 0.10 | ||
EIFFAGE | 119.75 € | 268565 | 1.10 % | 41.28 % | 88.63 | 3.55 | 132.98 | 3 | 4 | 5 | 5 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.23 | 30.17 | 2.73 | 4.55 | 9.43 | 14.06 | 24.04 | 27.22 |
EKINOPS | 3.285 € | 13879 | 1.08 % | -10.98 % | 46.47 | -0.07 | -17.08 | 3 | 4 | 3 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 45.88 | 14.59 | 0.00 | 0.07 | -0.01 | -0.17 | -0.12 | -0.26 | |
ELEC.MADAGASCAR | 3.86 € | 220 | 1.05 % | -3.02 % | 51.75 | -0.07 | 76.13 | 4 | 4 | 1 | 5 | 2 | Sociétés financières | ///Autres | 80.00 | 10.19 | 0.12 | 0.26 | 0.20 | -0.10 | 0.12 | 0.30 | |||
ELEC.STRASBOURG | 139.5 € | 1780 | 1.82 % | 19.23 % | 62.22 | 0.16 | 166.67 | 3 | 4 | 4 | 3 | 1 | Services aux collectivités | ///Autres | 94.44 | 35.49 | 3.20 | 4.05 | 4.07 | 2.65 | 10.32 | 20.95 | |||
Electronic Arts | 145.09 € | 2631560 | -0.60 % | -1.68 % | 64.83 | 1.66 | 44.46 | 3 | 3 | 3 | 3 | 2 | Télécommunications | ///Autres | 80.43 | 14.49 | -1.02 | 0.02 | 2.44 | 5.27 | 4.50 | 0.28 | |||
ELIOR GROUP | 2.664 € | 632338 | 3.66 % | -5.67 % | 73.45 | 0.01 | 125.11 | 3 | 5 | 5 | 4 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.93 | 15.71 | 0.09 | 0.11 | 0.21 | 0.09 | 0.06 | -0.39 |
ELIS | 22.56 € | 406282 | 0.80 % | 19.11 % | 89.04 | 0.44 | 117.38 | 2 | 2 | 5 | 5 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 91.46 | 19.94 | 0.25 | 0.60 | 1.44 | 1.63 | 2.50 | 2.28 | |
EMEIS (EX-ORPEA) | 11.288 € | 135738 | 0.20 % | 87.82 % | 51.05 | 0.10 | 88.80 | 3 | 5 | 5 | 4 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 63.35 | 16.12 | 0.40 | 0.39 | 0.55 | 0.49 | 2.85 | 3.32 | |||
ENCRES DUBUIT | 2.72 € | 13 | 0.00 % | -3.55 % | 53.13 | -0.01 | -46.51 | 4 | 4 | 1 | 2 | 3 | Matériaux de base | ///Autres | 45.83 | 32.73 | -0.01 | -0.04 | -0.02 | -0.04 | 0.00 | 0.18 | |||
ENGIE | 18.185 € | 7631680 | 1.91 % | 17.85 % | 55.12 | 0.15 | -17.44 | 2 | 3 | 5 | 3 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.78 | 30.33 | 0.24 | -0.13 | -0.02 | 0.66 | 1.67 | 2.23 |
ENTREPARTICULIERS | 0.7001 € | 7881 | 1.46 % | 45.85 % | 69.52 | 0.02 | 62.74 | 4 | 5 | 1 | 5 | 3 | Services aux consommateurs | ///Autres | 74.42 | 18.97 | 0.00 | 0.01 | 0.04 | 0.06 | 0.14 | 0.15 | |||
EO2 | 3.32 € | 2 | 1.22 % | -9.29 % | 58.82 | -0.02 | 110.25 | 4 | 4 | 2 | 4 | 2 | Industries | ///Autres | 94.12 | 34.12 | 0.02 | 0.08 | 0.10 | -0.10 | -0.21 | -0.49 | |||
EQUASENS (ex PHARMAGEST INTER.) | 38.75 € | 14226 | 2.38 % | -13.12 % | 74.59 | 0.55 | 122.47 | 3 | 5 | 4 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 18.04 | 1.08 | 1.69 | 2.86 | 2.43 | 0.54 | -4.09 | |
ERAMET | 48.6 € | 33376 | 0.54 % | -10.99 % | 68.50 | -0.70 | 49.85 | 3 | 5 | 5 | 3 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.52 | 17.07 | -0.83 | -0.30 | 1.76 | -3.46 | -4.72 | -10.55 |
ESSILOR INTL. | 252.7 € | 820211 | 0.92 % | 7.85 % | 60.26 | -2.93 | 33.82 | 2 | 4 | 5 | 2 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.38 | 19.45 | 1.00 | 0.97 | 3.55 | -12.43 | -3.78 | 17.03 |
ESSO | 141.3 € | 13777 | 0.00 % | 29.63 % | 65.31 | 1.68 | 49.45 | 3 | 5 | 4 | 2 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.21 | 16.69 | 0.28 | 2.81 | 4.68 | 8.45 | 18.85 | 18.89 | |
EURAZEO | 64.2 € | 218510 | 1.90 % | -10.90 % | 72.50 | -1.59 | 70.28 | 2 | 3 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 29.79 | 1.24 | 3.29 | 4.00 | -4.43 | -7.40 | -7.19 |
EUROBIO-SCIENTIFIC | 25 € | 339 | -1.50 % | -1.57 % | 67.78 | 0.01 | 147.34 | 3 | 4 | 4 | 4 | 5 | Santé | ///Autres | 76.19 | 34.13 | 0.18 | 0.38 | 0.62 | 0.07 | -0.18 | 0.20 | |||
EUROFINS SCIENT. | 55.48 € | 600060 | 2.55 % | 12.31 % | 76.85 | 1.38 | 134.30 | 2 | 3 | 5 | 5 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 97.53 | 24.09 | 1.22 | 2.81 | 5.24 | 5.46 | 5.97 | 5.23 | |||
EUROMEDIS GROUPE | 3.5005 € | 2542 | 1.46 % | -20.44 % | 46.84 | -0.12 | -69.49 | 4 | 4 | 2 | 1 | 2 | Santé | ///Autres | 52.42 | 73.44 | 0.02 | -0.02 | -0.12 | -0.37 | -0.63 | -1.07 | |||
EURONEXT | 147 € | 316459 | 2.80 % | 36.24 % | 90.59 | 4.29 | 158.08 | 3 | 4 | 5 | 5 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 33.47 | 3.28 | 5.19 | 8.62 | 16.89 | 27.13 | 37.69 |
EUROPACORP | 0.42 € | 15745 | 1.92 % | 28.44 % | 43.66 | -0.01 | 59.07 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 82.09 | 33.92 | 0.02 | 0.02 | 0.01 | -0.02 | 0.02 | 0.01 | |
EUTELSAT COMMUNIC. | 3.565 € | 535720 | 3.18 % | 55.41 % | 41.69 | -0.16 | -100.20 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.11 | 16.63 | 0.05 | -0.12 | -0.19 | -0.37 | 0.49 | 0.04 |
EXACOMPTA CLAIREF. | 157 € | 16 | 0.00 % | 12.14 % | 56.41 | 1.77 | 93.72 | 3 | 1 | 2 | 4 | 4 | Matériaux de base | ///Autres | 81.82 | 11.32 | 0.60 | 2.00 | 4.60 | 6.18 | 9.56 | 10.14 | |||
EXEL INDUSTRIES | 35.3 € | 665 | 0.86 % | -17.72 % | 45.46 | -1.26 | -48.70 | 3 | 4 | 3 | 1 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 32.50 | 40.53 | 0.42 | 0.29 | -0.84 | -3.68 | -6.27 | -9.40 | |
EXELON CORP | 46.9 € | 7124300 | 0.11 % | 23.71 % | 66.97 | 0.64 | 53.96 | 3 | 3 | 3 | 4 | 4 | Services aux collectivités | ///Autres | 72.26 | 14.58 | 0.34 | 0.20 | 0.71 | 2.09 | 5.05 | 6.64 | |||
Fastenal Company | 80.97 € | 4506020 | 0.86 % | 11.31 % | 62.99 | 1.22 | 41.60 | 3 | 3 | 3 | 4 | 2 | Industries | ///Autres | 84.19 | 10.73 | 0.13 | 0.16 | 2.08 | 3.80 | 4.82 | 6.42 | |||
FDJ | 31.44 € | 381840 | 0.58 % | -15.48 % | 82.29 | 0.06 | 113.11 | 2 | 3 | 5 | 5 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.89 | 31.22 | 0.26 | 0.61 | 1.42 | -0.38 | -2.69 | -4.07 |
FERM.CAS.MUN.CANNE | 1490 € | 5 | 0.00 % | -0.67 % | 64.52 | 0.60 | 166.03 | 3 | 2 | 2 | 3 | 2 | Services aux consommateurs | ///Autres | 100.00 | 15.92 | 46.00 | 51.00 | 66.00 | 29.80 | 16.20 | -83.65 | |||
FERMENTALG | 0.44 € | 982070 | 1.15 % | 28.66 % | 78.51 | 0.02 | 142.83 | 3 | 4 | 3 | 5 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.73 | 27.79 | 0.02 | 0.06 | 0.09 | 0.07 | 0.07 | 0.06 | ||
FFP | 72.6 € | 4290 | 0.97 % | -1.76 % | 76.00 | -0.12 | 115.28 | 3 | 3 | 4 | 4 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.52 | 20.02 | 1.32 | 3.05 | 4.96 | 0.46 | 0.38 | -2.24 |
FIDUCIAL OFF.SOL. | 27.4 € | 1 | 0.00 % | -2.14 % | 0.00 | 0.02 | 66.67 | 3 | 1 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 0.00 | 28.36 | 0.00 | 0.00 | 0.00 | 0.06 | -0.16 | -0.36 | |||
FIDUCIAL REAL EST. | 175 € | 1 | 0.00 % | -1.13 % | 50.00 | -0.01 | 34.57 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 75.00 | 24.32 | 0.60 | 0.30 | 0.45 | 0.42 | -0.29 | -0.79 | |||
FIGEAC AERO | 8.62 € | 3311 | 0.94 % | 43.67 % | 77.31 | -0.04 | 62.53 | 4 | 5 | 4 | 3 | 2 | Industries | ///Autres | PEA_OK | 77.08 | 23.80 | 0.08 | 0.33 | 0.49 | -0.09 | 1.08 | 1.98 | ||
FINANCIERE ODET | 1370 € | 409 | 0.29 % | -13.40 % | 55.26 | -20.42 | 52.19 | 2 | 2 | 4 | 2 | 1 | Industries | ///Autres | SRD_OK | 80.00 | 31.48 | 16.40 | 15.40 | 17.80 | -59.92 | -118.52 | -125.54 | ||
FLEURY MICHON | 24.5 € | 990 | 2.08 % | -11.23 % | 75.05 | 0.23 | 225.91 | 3 | 3 | 3 | 5 | 3 | Biens de consommation | ///Autres | 77.16 | 26.17 | 1.08 | 1.53 | 1.89 | 1.68 | 0.43 | -0.63 | |||
FOCUS HOME INT | 16.5 € | 16517 | 5.57 % | -25.84 % | 36.64 | -0.73 | -63.20 | 3 | 5 | 4 | 1 | 2 | Biens de consommation | ///Autres | 37.98 | 35.20 | 0.83 | 0.16 | -0.73 | -1.44 | -2.81 | -2.31 | |||
FONC.DES REGIONS | 49.3 € | 257558 | -4.64 % | 0.37 % | 59.10 | 0.18 | -17.67 | 2 | 2 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 66.67 | 17.41 | -1.62 | -1.40 | -0.17 | -1.21 | -0.77 | -1.61 | |
FONCIERE INEA | 35.7 € | 88 | -0.28 % | 5.31 % | 86.49 | 0.34 | 115.37 | 3 | 2 | 3 | 3 | 1 | Sociétés financières | ///Autres | 90.63 | 18.97 | 0.16 | 0.49 | 1.06 | 1.33 | 2.08 | 3.51 | |||
FONCIERE LYONNAISE | 74.16 € | 24 | -0.11 % | -0.05 % | 33.19 | -0.36 | -211.88 | 3 | 4 | 3 | 2 | 4 | Sociétés financières | ///Autres | VAD_OK | 14.63 | 25.73 | -1.04 | -1.69 | -1.92 | -1.81 | -2.89 | 2.37 | ||
Fortinet Inc | 103.76 € | 5439070 | -0.43 % | 8.81 % | 57.15 | 1.21 | 118.53 | 4 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 94.17 | 14.27 | 1.13 | 4.82 | 7.37 | 3.90 | 4.26 | 15.77 | |||
FORVIA (EX-FAURECIA) | 6.776 € | 946914 | -1.25 % | -22.17 % | 69.42 | -0.30 | 57.92 | 3 | 5 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.83 | 26.62 | -0.12 | 0.18 | 0.45 | -1.24 | -1.91 | -2.02 |
FOUNTAINE PAJOT | 87.5 € | 1579 | 3.34 % | -12.15 % | 50.55 | -2.39 | 9.90 | 2 | 2 | 4 | 2 | 5 | Industries | ///Autres | 58.94 | 30.04 | 1.46 | 2.16 | 1.05 | -6.33 | -9.15 | -10.41 | |||
FRANCE TOURISME | 0.023 € | 100000 | -20.69 % | -34.29 % | 45.53 | 0.00 | -81.76 | 5 | 5 | 1 | 5 | 1 | Biens de consommation | ///Autres | 3.03 | 8.73 | -0.01 | -0.01 | -0.01 | 0.00 | -0.01 | -0.01 | |||
FREELANCE.COM | 2.2395 € | 5973 | -0.02 % | -25.60 % | 41.39 | -0.09 | -65.22 | 3 | 3 | 3 | 1 | 2 | Industries | ///Autres | 33.13 | 26.48 | -0.02 | -0.03 | -0.07 | -0.29 | -0.42 | -0.48 | |||
FREY | 27.6 € | 858 | 0.00 % | -4.83 % | 50.00 | -0.04 | -44.44 | 2 | 1 | 2 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 4.37 | 0.00 | 0.00 | -0.03 | -0.13 | -0.49 | -0.66 | |||
GASCOGNE | 2.306 € | 330 | 4.82 % | -10.27 % | 68.30 | -0.01 | 112.79 | 4 | 4 | 2 | 5 | 5 | Industries | ///Autres | 100.00 | 27.11 | 0.09 | 0.13 | 0.13 | 0.04 | -0.06 | -0.28 | |||
GE HealthCare Technologies | 70.33 € | 12746900 | 3.29 % | -10.88 % | 62.71 | -2.46 | 99.16 | 3 | 4 | 3 | 1 | 2 | US all | ///Autres | 82.41 | 40.43 | 1.93 | 5.04 | 5.23 | -6.66 | -10.28 | -12.86 | |||
GEA GRENOBL.ELECT. | 90.5 € | 58 | 0.01 % | 21.48 % | 68.66 | 1.37 | 26.96 | 4 | 4 | 2 | 4 | 3 | Industries | ///Autres | PEA_OK | 75.45 | 19.55 | 0.01 | -0.51 | 1.43 | 4.19 | 7.77 | 12.75 | ||
GECINA NOM. | 90.5 € | 145275 | 1.46 % | -0.17 % | 64.66 | 0.83 | 81.08 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 93.83 | 16.89 | 0.64 | 0.87 | 3.06 | 2.85 | 0.91 | -3.41 | |
GENEURO | 0.0678 € | 16768 | -3.14 % | -17.52 % | 50.00 | 0.00 | 4.61 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 36.09 | 13.32 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | -0.02 | |||
GENFIT | 3.566 € | 293777 | 0.17 % | 1.16 % | 68.37 | 0.03 | 210.50 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.83 | 19.13 | 0.17 | 0.30 | 0.38 | 0.23 | 0.12 | -0.35 |
GENOWAY | 2.85 € | 6419 | 0.00 % | -24.60 % | 40.43 | -0.10 | 42.50 | 3 | 4 | 3 | 2 | 1 | Santé | ///Autres | 43.48 | 35.88 | 0.03 | 0.04 | 0.02 | -0.33 | -0.57 | -0.76 | |||
GENSIGHT BIOLOGICS | 0.23 € | 242293 | -3.97 % | -17.86 % | 48.94 | 0.00 | -3.80 | 3 | 5 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.88 | 30.31 | -0.02 | -0.01 | 0.00 | -0.01 | -0.04 | -0.08 | ||
GEVELOT | 174 € | 41 | 1.16 % | -5.95 % | 30.95 | -3.57 | -89.72 | 3 | 2 | 2 | 4 | 3 | Biens de consommation | ///Autres | 20.00 | 29.40 | 0.00 | -1.60 | -6.50 | -11.28 | -12.45 | -21.97 | |||
Gilead Sciences, Inc. | 106.54 € | 9608830 | 2.24 % | 15.03 % | 52.69 | -0.82 | 6.88 | 3 | 5 | 4 | 2 | 3 | Santé | ///Autres | 92.81 | 33.26 | 1.26 | 1.34 | 0.80 | -2.76 | 4.79 | 14.42 | |||
GL EVENTS | 22 € | 20778 | 0.69 % | 19.57 % | 78.69 | 0.52 | 97.24 | 3 | 3 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 90.52 | 20.51 | 0.13 | 0.52 | 1.51 | 1.77 | 2.68 | 3.33 | |
GLOBAL BIOENERGIES | 0.99 € | 13984 | 0.00 % | 14.45 % | 29.11 | -0.06 | -82.31 | 4 | 5 | 3 | 1 | 2 | Pétrole & Gaz | ///Autres | 16.62 | 22.44 | -0.01 | -0.01 | -0.05 | -0.22 | -0.15 | -0.26 | |||
Globalfoundries Inc | 35.07 € | 1329740 | 1.21 % | -18.71 % | 44.78 | -0.61 | 57.66 | 4 | 5 | 1 | 3 | 3 | US all | ///Autres | 87.08 | 15.97 | 0.01 | 1.59 | 1.53 | -1.74 | -4.62 | -6.56 | |||
GOLD BY GOLD | 3.56 € | 524 | 0.28 % | -19.09 % | 66.56 | 0.05 | 33.26 | 4 | 5 | 3 | 1 | 3 | Matériaux de base | ///Autres | 45.00 | 7.60 | -0.04 | -0.08 | 0.08 | 0.15 | -0.22 | -0.07 | |||
GPE GROUP PIZZORNO | 60 € | 37 | 0.00 % | -23.47 % | 29.09 | -1.85 | -111.33 | 3 | 3 | 3 | 1 | 2 | Industries | ///Autres | 10.35 | 34.06 | -0.12 | -1.28 | -3.20 | -5.75 | -12.24 | -15.21 | |||
GRAINES VOLTZ | 18.15 € | 725 | -2.16 % | -11.46 % | 43.44 | -0.17 | -25.47 | 4 | 4 | 2 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 78.31 | 24.15 | -0.37 | -0.22 | -0.42 | -0.78 | -1.38 | -3.23 | |||
GROUPE CRIT | 68 € | 1361 | 2.41 % | 11.11 % | 75.44 | 1.31 | 99.78 | 3 | 3 | 3 | 3 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 100.00 | 22.41 | 1.68 | 2.92 | 3.97 | 6.45 | 7.25 | 5.09 | |
GROUPE EUROTUNNEL | 16.68 € | 992482 | 2.02 % | 7.96 % | 76.72 | 0.15 | 142.60 | 1 | 1 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.50 | 13.59 | 0.41 | 0.45 | 0.72 | 0.79 | 1.02 | 0.90 |
GROUPE FNAC | 30.655 € | 22449 | 1.96 % | 7.94 % | 78.26 | 0.61 | 117.64 | 2 | 2 | 4 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 99.28 | 14.04 | 0.60 | 1.36 | 2.71 | 2.15 | 2.01 | 2.49 | |
GROUPE GORGE | 47.35 € | 53903 | 4.30 % | 172.75 % | 69.12 | 3.21 | 94.98 | 3 | 5 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 95.46 | 33.89 | 1.49 | 2.12 | 5.34 | 11.71 | 20.15 | 24.91 | |
GROUPE GUILLIN | 27.575 € | 2902 | 3.86 % | -2.73 % | 75.14 | 0.00 | 158.36 | 2 | 2 | 3 | 4 | 3 | Industries | ///Autres | 99.18 | 15.75 | 1.04 | 1.24 | 1.46 | 0.84 | 0.45 | -0.24 | |||
GROUPE PARTOUCHE | 18.15 € | 776 | 1.40 % | -8.10 % | 59.26 | -0.15 | -1.76 | 3 | 2 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | 66.67 | 23.88 | 0.15 | 0.14 | 0.10 | -0.28 | -0.78 | -1.31 | |||
GROUPE SFPI | 2.16 € | 17226 | 2.27 % | 0.93 % | 91.54 | 0.06 | 113.60 | 3 | 2 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 100.00 | 25.55 | 0.06 | 0.13 | 0.26 | 0.21 | 0.19 | 0.19 | ||
GTT (GAZTRANSPORT ET TEC.) | 143.8 € | 110332 | 1.99 % | 10.79 % | 80.00 | 0.07 | 126.89 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.40 | 17.43 | 3.88 | 5.84 | 8.80 | 2.96 | 4.12 | 7.92 |
GUERBET | 20.05 € | 9719 | 2.30 % | -24.91 % | 53.20 | -1.05 | 110.66 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 71.15 | 37.18 | 0.58 | 0.61 | 0.69 | -3.36 | -4.82 | -9.13 | ||
GUILLEMOT | 4.98 € | 14014 | -1.19 % | -30.25 % | 31.67 | -0.21 | -57.12 | 3 | 4 | 3 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.10 | 25.60 | -0.01 | 0.01 | -0.14 | -0.59 | -1.27 | -1.17 | ||
HAULOTTE GROUP | 2.68 € | 7807 | -0.74 % | 1.13 % | 60.23 | -0.01 | 7.78 | 3 | 2 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 69.23 | 23.40 | -0.02 | -0.02 | 0.02 | -0.04 | -0.04 | -0.10 | |
HERIGE | 23 € | 510 | 2.68 % | -1.71 % | 65.74 | -0.18 | 77.84 | 3 | 4 | 3 | 4 | 3 | Industries | ///Autres | 87.58 | 15.08 | 1.31 | 1.01 | 1.12 | 0.51 | -0.44 | -2.19 | |||
HERMES INTL | 2391 € | 90402 | 0.21 % | 3.28 % | 70.57 | -20.72 | 64.60 | 2 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.74 | 22.71 | 3.40 | 30.30 | 61.50 | -90.56 | -89.31 | 118.32 |
HF | 5.42 € | 3908 | -1.08 % | 21.25 % | 78.77 | 0.13 | 152.92 | 3 | 2 | 2 | 5 | 1 | Technologie | ///Autres | PEA_OK | 76.00 | 32.79 | 0.06 | 0.24 | 0.36 | 0.45 | 0.67 | 0.78 | ||
HI-MEDIA | 1.7 € | 10310 | 5.59 % | 16.04 % | 55.71 | 0.00 | 106.54 | 3 | 4 | 2 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.21 | 14.81 | 0.07 | 0.07 | 0.06 | 0.09 | 0.22 | 0.20 | ||
HIGH CO | 3.13 € | 22128 | 2.62 % | 21.32 % | 75.51 | 0.05 | 87.27 | 3 | 3 | 3 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 15.59 | 0.04 | 0.06 | 0.11 | 0.23 | 0.43 | 0.48 | ||
HIPAY GROUP | 9.579 € | 22552 | 3.56 % | 87.82 % | 80.36 | 0.32 | 236.07 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | PEA_OK | 85.68 | 24.10 | 0.82 | 1.06 | 1.40 | 1.60 | 2.82 | 3.02 | ||
HITECHPROS | 16 € | 83 | 0.00 % | 3.23 % | 50.00 | -0.02 | 25.74 | 3 | 2 | 2 | 5 | 2 | Technologie | ///Autres | 100.00 | 7.06 | 0.18 | 0.40 | 0.28 | 0.19 | 0.35 | -0.20 | |||
HONEYWELL INTL INC | 210.5 € | 5022200 | -0.47 % | -7.30 % | 61.69 | -0.33 | 131.23 | 2 | 2 | 4 | 3 | 2 | Industries | ///Autres | 91.83 | 19.33 | 5.99 | 10.27 | 11.68 | 4.38 | -3.64 | -1.94 | |||
HOPSCOTCH GROUPE | 17 € | 617 | -1.73 % | -4.49 % | 61.03 | 0.08 | 48.29 | 4 | 4 | 2 | 3 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 61.51 | 39.39 | -0.37 | -0.17 | 0.26 | -0.21 | -0.23 | -2.01 | ||
HUBWOO | 0.065 € | 100 | 0.00 % | 0.00 % | 50.00 | 0.00 | 53.80 | 4 | 4 | 1 | 3 | 4 | Technologie | ///Autres | 53.99 | 18.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYBRIGENICS | 0.0099 € | 764202 | 1.02 % | 0.00 % | 57.14 | 0.00 | 93.00 | 4 | 5 | 2 | 4 | 2 | Santé | ///Autres | 87.50 | 36.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYDROGEN REFUELING | 3.79 € | 15763 | -3.56 % | 18.81 % | 77.01 | 0.10 | 108.80 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | ///Autres | 67.92 | 43.74 | -0.05 | 0.25 | 0.51 | 0.17 | 0.23 | -0.39 | |||
I2S | 7.1 € | 19 | -4.05 % | -16.47 % | 42.31 | -0.11 | -94.27 | 4 | 3 | 1 | 1 | 3 | Industries | ///Autres | 36.84 | 11.36 | -0.16 | -0.15 | -0.32 | -0.56 | -0.81 | -0.47 | |||
ICADE | 20.9 € | 169970 | 1.06 % | -9.84 % | 66.81 | 0.08 | 45.75 | 3 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 80.77 | 14.63 | -0.05 | -0.02 | 0.54 | 0.13 | -0.72 | -1.45 | |
ID LOGISTICS GROUP | 395 € | 5018 | 1.54 % | 4.36 % | 82.87 | 5.09 | 128.01 | 2 | 3 | 5 | 5 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 98.72 | 22.46 | 5.70 | 19.05 | 36.30 | 16.60 | 11.28 | 0.89 | |
IDEXX LABORATORIES | 432.65 € | 1386790 | -0.99 % | 3.72 % | 67.27 | 5.13 | 92.49 | 3 | 3 | 3 | 4 | 3 | Santé | ///Autres | 86.74 | 20.13 | -3.76 | 7.57 | 22.65 | 10.05 | 5.20 | -14.81 | |||
IDI | 71.2 € | 168 | 0.28 % | 5.01 % | 56.82 | -0.38 | 30.35 | 2 | 1 | 3 | 2 | 2 | Sociétés financières | ///Autres | 93.75 | 27.19 | 0.44 | 0.74 | 0.56 | -1.05 | 0.35 | 1.42 | |||
IDSUD | 220 € | 100 | 0.00 % | 0.00 % | 50.00 | 5.54 | 49.00 | 4 | 3 | 2 | 1 | 4 | Sociétés financières | ///Autres | 70.59 | 45.87 | 0.00 | 0.44 | 2.15 | 17.69 | 32.61 | 56.72 | |||
IMALLIANCE | 0.192 € | 460 | 0.00 % | 0.00 % | 38.16 | -0.04 | -140.39 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 4.55 | 15.36 | -0.02 | -0.07 | -0.08 | -0.15 | -0.17 | -0.14 | |||
IMERYS | 29.28 € | 42078 | 0.62 % | 3.90 % | 70.99 | -0.28 | 73.49 | 2 | 3 | 5 | 2 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.33 | 19.96 | 0.28 | 0.46 | 0.98 | -0.85 | 0.39 | -0.18 |
IMMOB.DASSAULT | 53.4 € | 100 | 0.75 % | 3.09 % | 67.65 | 0.35 | 83.26 | 2 | 1 | 3 | 3 | 2 | Sociétés financières | ///Autres | 100.00 | 14.86 | 0.36 | 0.60 | 1.26 | 1.44 | 1.58 | 1.95 | |||
INFOTEL | 43.8 € | 1318 | 1.86 % | 1.39 % | 61.64 | 0.34 | 61.75 | 3 | 2 | 4 | 3 | 1 | Technologie | ///Autres | PEA_OK | 97.14 | 16.20 | 0.78 | 0.97 | 0.99 | 2.34 | 3.23 | 3.32 | ||
INNATE PHARMA | 1.934 € | 361344 | 5.11 % | 1.79 % | 69.28 | -0.01 | 207.69 | 3 | 4 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 78.82 | 18.56 | 0.11 | 0.14 | 0.17 | 0.03 | 0.07 | 0.06 | |
INNELEC MULTIMEDIA | 3.16 € | 1968 | 1.61 % | -11.24 % | 56.30 | -0.04 | 157.95 | 4 | 5 | 2 | 4 | 2 | Technologie | ///Autres | PEA_OK | 98.04 | 42.89 | 0.17 | 0.27 | 0.25 | 0.01 | -0.12 | -0.38 | ||
INSIDE SECURE | 0.254 € | 31615 | 0.79 % | -9.93 % | 44.21 | -0.01 | -126.25 | 4 | 5 | 3 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 29.17 | 24.06 | -0.01 | -0.01 | -0.01 | -0.05 | -0.04 | -0.08 | |
INTEGRAGEN | 0.563 € | 26176 | 6.23 % | 0.54 % | 73.38 | 0.01 | 89.70 | 4 | 4 | 2 | 5 | 3 | Santé | ///Autres | 77.87 | 19.62 | 0.02 | 0.01 | 0.04 | 0.04 | 0.01 | 0.01 | |||
Intel Corporation | 20.1 € | 64267100 | -1.18 % | -0.64 % | 41.87 | -0.47 | -14.67 | 3 | 5 | 5 | 1 | 3 | Technologie | ///Autres | 57.04 | 9.94 | -0.40 | 0.14 | -0.04 | -1.87 | -1.14 | -2.31 | |||
INTERPARFUMS | 34.785 € | 44208 | -0.61 % | -14.74 % | 47.07 | -1.24 | -56.86 | 2 | 3 | 5 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 34.70 | 25.31 | -0.97 | -0.40 | -1.14 | -4.85 | -5.65 | -6.77 | |
INTRASENSE | 0.285 € | 1709 | 0.00 % | 23.91 % | 59.23 | 0.00 | -27.95 | 3 | 3 | 3 | 4 | 3 | Technologie | ///Autres | 36.25 | 20.51 | 0.00 | -0.01 | -0.01 | 0.01 | 0.02 | 0.01 | |||
Intuit Inc. | 627.47 € | 1308400 | 0.69 % | -1.50 % | 61.80 | 6.57 | 110.25 | 2 | 1 | 5 | 4 | 5 | Technologie | ///Autres | 97.40 | 12.31 | 5.91 | 24.50 | 34.49 | 31.14 | 18.88 | 5.48 | |||
Intuitive surg. | 515.8 € | 1649180 | 0.18 % | -1.03 % | 46.87 | 0.90 | 104.91 | 3 | 4 | 5 | 4 | 4 | Santé | ///Autres | 95.30 | 17.15 | 2.32 | 19.15 | 24.53 | 2.25 | -21.25 | 2.99 | |||
INVENTIVA PROM | 3.165 € | 21015 | -2.62 % | 44.52 % | 70.85 | 0.14 | 108.51 | 3 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.71 | 25.22 | -0.03 | 0.09 | 0.26 | 0.37 | 0.65 | 0.81 | ||
IPSEN | 102.1 € | 130863 | 2.15 % | -8.02 % | 54.17 | -2.14 | 53.54 | 2 | 2 | 5 | 2 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.61 | 29.87 | 2.62 | 5.22 | 3.56 | -3.41 | -8.45 | -7.86 |
IPSOS | 41.58 € | 51008 | 1.86 % | -9.53 % | 57.32 | -0.70 | 52.50 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.78 | 22.42 | 1.11 | 0.95 | 1.08 | -1.64 | -2.77 | -6.63 |
IT LINK | 24.3 € | 728 | 0.16 % | -4.33 % | 54.18 | -0.09 | 78.77 | 3 | 2 | 3 | 3 | 2 | Technologie | ///Autres | 76.70 | 23.50 | 0.13 | 0.30 | 0.32 | -0.13 | -0.72 | -1.53 | |||
JACQUES BOGART | 4.98 € | 1188 | 0.81 % | -10.75 % | 26.36 | -0.14 | -101.42 | 4 | 4 | 1 | 2 | 1 | Biens de consommation | ///Autres | 43.37 | 46.84 | -0.03 | -0.09 | -0.21 | -0.46 | -0.64 | -1.12 | |||
JACQUET METAL SCE | 20.75 € | 10151 | 0.97 % | 22.06 % | 74.22 | 0.31 | 122.70 | 3 | 4 | 4 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 97.18 | 18.53 | 0.40 | 0.70 | 1.42 | 1.33 | 2.64 | 3.96 | |
JC DECAUX SA. | 15.31 € | 138350 | -0.33 % | 0.20 % | 64.98 | -0.09 | 82.14 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.36 | 23.22 | 0.06 | 0.15 | 0.45 | -0.21 | -0.16 | -1.37 |
KALRAY | 0.6221 € | 155618 | 1.15 % | -41.20 % | 66.67 | -0.01 | 284.58 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 18.89 | 25.76 | 0.01 | 0.01 | 0.01 | -0.02 | -0.14 | -1.62 | |||
KAUFMAN ET BROAD | 34.55 € | 23467 | -0.14 % | 5.82 % | 75.00 | 0.52 | 123.83 | 2 | 1 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 96.77 | 17.31 | 0.55 | 1.20 | 2.20 | 1.96 | 2.12 | 2.17 | ||
KERING | 178.34 € | 282779 | -0.02 % | -25.69 % | 61.79 | -9.05 | 54.54 | 3 | 5 | 5 | 2 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.81 | 40.36 | 1.75 | 6.42 | 6.37 | -35.33 | -49.96 | -57.93 |
KERLINK | 0.56 € | 1211 | 0.00 % | 11.11 % | 46.46 | -0.01 | -88.45 | 4 | 3 | 2 | 1 | 4 | Technologie | ///Autres | 40.64 | 12.35 | -0.01 | -0.01 | -0.02 | -0.03 | 0.00 | 0.02 | |||
Keurig Dr Pepper Inc | 34.59 € | 10505000 | 1.05 % | 7.26 % | 48.80 | 0.15 | -45.16 | 3 | 2 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 44.11 | 13.93 | 0.25 | -0.23 | -0.19 | 0.48 | 1.56 | 0.58 | |||
KEYRUS | 7.446 € | 389 | -1.48 % | -4.54 % | 59.99 | 0.03 | 17.18 | 3 | 3 | 3 | 3 | 2 | Technologie | ///Autres | PEA_OK | 35.63 | 26.20 | -0.14 | -0.15 | 0.03 | -0.04 | -0.16 | -0.62 | ||
KKO INTL | 0.1892 € | 182029 | 0.11 % | 2.83 % | 77.46 | 0.01 | 100.08 | 4 | 5 | 3 | 5 | 1 | Biens de consommation | ///Autres | 99.10 | 15.54 | 0.00 | 0.00 | 0.01 | 0.02 | 0.03 | 0.08 | |||
Kla-Tencor Corporation | 702.69 € | 1150560 | 2.14 % | 10.71 % | 49.86 | 1.42 | 95.56 | 3 | 4 | 4 | 4 | 4 | Technologie | ///Autres | 97.64 | 13.14 | 9.01 | 36.76 | 46.52 | 14.13 | 9.39 | -13.93 | |||
KLEPIERRE | 32.24 € | 946584 | 2.94 % | 14.81 % | 76.07 | 0.38 | 120.61 | 2 | 2 | 5 | 4 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 100.00 | 18.54 | 0.82 | 1.08 | 1.72 | 1.83 | 2.89 | 3.50 | |
KRAFT HEINZ | 29.1 € | 8542670 | 0.80 % | -5.97 % | 50.00 | -0.19 | -45.23 | 3 | 3 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 38.46 | 13.80 | -0.08 | -0.34 | -0.29 | -0.98 | -0.90 | -3.02 | |||
LOREAL | 387 € | 805833 | -0.26 % | 13.21 % | 73.33 | 8.71 | 142.52 | 2 | 3 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.27 | 20.40 | 5.16 | 19.57 | 29.76 | 32.56 | 38.22 | 26.94 | |
LACROIX SA | 6.56 € | 4894 | 1.23 % | -32.37 % | 32.90 | -0.56 | -49.57 | 4 | 5 | 3 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.51 | 50.95 | 0.13 | 0.06 | -0.27 | -1.61 | -2.05 | -5.97 | ||
LAGARDERE S.C.A. | 19.02 € | 23484 | -1.76 % | -3.94 % | 34.95 | -0.29 | -142.38 | 2 | 2 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 20.43 | 14.37 | -0.24 | -0.40 | -0.54 | -1.31 | -1.29 | -2.03 |
Lam Research | 71.67 € | 11197000 | 1.09 % | -1.43 % | 51.20 | -0.67 | 83.75 | 3 | 5 | 5 | 3 | 4 | Technologie | ///Autres | 94.48 | 13.94 | 0.38 | 3.87 | 4.68 | -1.86 | -3.97 | -224.89 | |||
LANSON-BCC | 35.7 € | 353 | -2.33 % | 2.00 % | 52.08 | -0.10 | -56.42 | 4 | 4 | 2 | 2 | 3 | Biens de consommation | ///Autres | 34.48 | 25.95 | -0.59 | -0.42 | -0.32 | -0.87 | -0.09 | -2.87 | |||
LAURENT-PERRIER | 97 € | 161 | -0.21 % | -4.90 % | 56.60 | -0.66 | 58.87 | 3 | 3 | 3 | 2 | 2 | Biens de consommation | ///Autres | SRD_OK | 79.17 | 18.12 | 0.64 | 1.66 | 1.39 | -1.33 | -3.39 | -7.30 | ||
LDLC.COM | 8.5 € | 1679 | -0.58 % | -4.71 % | 86.26 | 0.22 | 193.12 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 72.49 | 45.56 | 0.46 | 1.12 | 1.53 | 1.06 | -0.23 | -2.56 | |||
LE NOBLE AGE | 22.9 € | 1606 | 0.00 % | -4.98 % | 66.67 | -0.44 | 3.94 | 3 | 3 | 3 | 2 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 57.69 | 24.67 | 0.00 | -0.05 | 0.10 | -1.75 | -1.05 | -1.25 | |
LEADMEDIA GROUP | 0.8526 € | 1972210 | 0.31 % | 179.54 % | 87.34 | 0.10 | 146.58 | 4 | 5 | 4 | 5 | 2 | Services aux consommateurs | ///Autres | 88.75 | 29.55 | 0.04 | 0.15 | 0.27 | 0.38 | 0.43 | 0.56 | |||
LEBON | 89 € | 580 | -1.26 % | -5.12 % | 55.32 | 0.12 | 40.77 | 2 | 1 | 3 | 3 | 4 | Sociétés financières | ///Autres | 54.65 | 37.81 | -1.11 | -0.04 | 0.58 | -0.50 | -3.03 | -5.50 | |||
LECTRA | 22.75 € | 29793 | 1.11 % | -12.16 % | 36.84 | -1.01 | -156.09 | 2 | 2 | 4 | 1 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 14.85 | 23.99 | -0.49 | -1.80 | -2.64 | -3.88 | -3.89 | -4.24 | |
LEGRAND | 96.3 € | 690545 | 1.48 % | 2.67 % | 65.48 | -0.97 | 67.11 | 2 | 2 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.58 | 18.94 | 0.05 | 1.30 | 2.89 | -4.15 | -2.37 | -2.73 |
LESNXCONSTRUCTEURS | 62 € | 948 | -1.59 % | 41.88 % | 72.58 | 1.69 | 76.52 | 4 | 5 | 3 | 4 | 3 | Biens de consommation | ///Autres | 83.78 | 23.58 | -0.32 | 0.62 | 2.33 | 5.43 | 12.35 | 15.16 | |||
LEXIBOOK LINGUIST. | 4.48 € | 109 | -0.41 % | 12.28 % | 41.03 | -0.14 | 2.02 | 3 | 5 | 3 | 4 | 2 | Biens de consommation | ///Autres | SRD_OK | 84.76 | 36.75 | -0.03 | 0.06 | -0.05 | -0.47 | -0.24 | 0.17 | ||
LINEDATA SERVICES | 73.6 € | 183 | -0.27 % | -13.41 % | 70.00 | -1.06 | 30.59 | 3 | 3 | 3 | 2 | 3 | Technologie | ///Autres | PEA_OK | 75.86 | 23.80 | -0.16 | 0.90 | 0.80 | -3.32 | -6.20 | -4.30 | ||
LISI | 27.65 € | 17896 | 0.73 % | 25.11 % | 58.99 | -0.28 | 29.88 | 3 | 4 | 4 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.93 | 28.89 | 0.51 | 0.45 | 0.52 | -0.44 | 1.31 | 2.07 |
LOGIC INSTRUMENT | 1.56 € | 52621 | -0.64 % | 64.21 % | 56.55 | 0.01 | 63.37 | 4 | 5 | 3 | 2 | 1 | Technologie | ///Autres | 84.48 | 18.70 | 0.06 | 0.08 | 0.07 | 0.12 | 0.36 | 0.49 | |||
LUCIBEL | 0.0839 € | 6273 | 4.88 % | -25.09 % | 38.10 | -0.01 | -62.98 | 4 | 5 | 2 | 2 | 2 | Industries | ///Autres | 29.80 | 15.22 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | -0.08 | |||
Lululemon Athletica | 270.77 € | 1967250 | -0.18 % | -29.02 % | 47.49 | -10.90 | 54.39 | 3 | 5 | 4 | 2 | 4 | US all | ///Autres | 79.40 | 16.66 | 0.95 | 7.67 | 8.14 | -35.89 | -77.49 | -42.98 | |||
LVMH | 487.9 € | 889223 | -0.29 % | -23.51 % | 37.91 | -27.87 | -76.38 | 2 | 4 | 5 | 1 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.69 | 43.47 | -7.64 | -4.58 | -24.72 | -101.47 | -140.50 | -142.07 |
M6 METROPOLE TV | 13.8 € | 227016 | -0.14 % | 22.56 % | 68.14 | 0.14 | 49.85 | 2 | 3 | 4 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.63 | 21.43 | -0.09 | -0.01 | 0.25 | 0.41 | 1.22 | 1.58 |
MADE | 10 € | 1 | 0.00 % | -9.09 % | 50.88 | -0.11 | 62.97 | 4 | 5 | 1 | 5 | 5 | Industries | ///Autres | 100.00 | 13.82 | 0.22 | 0.18 | 0.15 | -0.42 | 0.26 | 1.43 | |||
MAGILLEM | 2.02 € | 751 | 0.00 % | 0.00 % | 12.82 | -0.45 | -50.46 | 5 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 23.08 | 48.16 | 0.01 | 0.02 | -0.35 | -1.25 | -4.33 | -10.07 | |||
MAISONS DU MONDE | 2.745 € | 4229 | -0.72 % | -36.09 % | 53.56 | -0.06 | 11.83 | 3 | 4 | 4 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.38 | 34.61 | -0.08 | -0.17 | 0.03 | -0.36 | -0.86 | -0.93 | ||
MAISONS FRANCE | 26.4 € | 1008 | 1.93 % | 0.00 % | 75.39 | -0.15 | 53.78 | 3 | 4 | 3 | 2 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 85.61 | 20.78 | 0.19 | 0.76 | 1.06 | -0.40 | 0.48 | 1.98 | |
MANITOU BF | 20.3 € | 24192 | 1.50 % | 19.55 % | 88.21 | 0.15 | 202.40 | 3 | 4 | 4 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 94.43 | 27.51 | 0.91 | 1.64 | 2.51 | 0.74 | 1.02 | 1.58 | |
MARRIOTT INTL A | 238.58 € | 2245760 | -0.45 % | -15.14 % | 55.12 | -1.90 | 95.49 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | 91.98 | 26.85 | 1.05 | 9.29 | 12.24 | -6.58 | -26.53 | -18.17 | |||
Marvell tech Group | 58.37 € | 13880200 | -0.53 % | -47.26 % | 44.79 | -3.06 | 66.55 | 3 | 5 | 5 | 2 | 5 | Technologie | ///Autres | 88.19 | 28.05 | -0.03 | 3.43 | 3.79 | -10.42 | -32.83 | -25.04 | |||
MASTRAD | 0.0165 € | 6993040 | 13.79 % | 129.17 % | 45.92 | 0.00 | 3.73 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | ///Autres | 35.97 | 16.64 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 | |||
MAUNA KEA TECH | 0.0954 € | 3069080 | -10.84 % | -43.82 % | 50.64 | -0.02 | 57.89 | 4 | 5 | 3 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 36.56 | 34.91 | 0.01 | 0.00 | 0.00 | -0.05 | -0.06 | -0.14 | |
MAUREL ET PROM | 4.55 € | 133322 | 0.04 % | -20.80 % | 57.22 | -0.19 | 18.73 | 3 | 4 | 4 | 2 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.95 | 31.21 | 0.00 | 0.03 | 0.07 | -0.64 | -1.02 | -0.81 |
MBWS | 3.22 € | 1168 | 0.00 % | -17.44 % | 62.71 | 0.01 | 50.38 | 3 | 3 | 3 | 3 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 80.00 | 17.16 | 0.02 | 0.00 | 0.05 | 0.03 | -0.23 | -0.43 | |
MCPHY ENERGY | 0.445 € | 93976 | 12.66 % | -60.27 % | 45.03 | -0.10 | -17.45 | 4 | 5 | 4 | 1 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.24 | 35.48 | 0.04 | 0.05 | 0.01 | -0.29 | -0.51 | -1.00 | ||
MECELEC | 0.323 € | 63417 | -6.19 % | -13.40 % | 48.51 | -0.01 | -50.23 | 4 | 4 | 2 | 2 | 1 | Industries | ///Autres | 27.97 | 14.73 | 0.00 | -0.01 | -0.02 | -0.05 | -0.04 | -0.07 | |||
MEDIANTECHNOLOGIES | 2.402 € | 158147 | -1.15 % | -36.46 % | 29.44 | -0.07 | -120.38 | 3 | 5 | 4 | 3 | 1 | Technologie | ///Autres | 6.78 | 15.15 | -0.12 | -0.11 | -0.24 | -0.26 | -0.82 | -1.42 | |||
MEDINCELL REG | 15.2 € | 52744 | 1.13 % | -8.76 % | 72.44 | 0.23 | 124.52 | 3 | 4 | 4 | 4 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.26 | 18.96 | 0.17 | 0.55 | 1.15 | 1.07 | 0.00 | -0.61 | ||
MEMSCAP REGPT | 3.73 € | 46704 | -6.28 % | -26.86 % | 57.61 | 0.00 | 33.52 | 4 | 5 | 4 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.93 | 16.42 | -0.20 | -0.22 | -0.05 | -0.17 | -0.40 | -0.78 | ||
MERCADOLIBRE INC | 2330.85 € | 600051 | 2.19 % | 35.88 % | 76.05 | 68.75 | 134.44 | 3 | 3 | 4 | 5 | 4 | Services aux consommateurs | ///Autres | 98.59 | 21.27 | 80.70 | 156.93 | 273.45 | 262.20 | 363.81 | 376.19 | |||
MERCIALYS | 11.78 € | 403751 | 1.90 % | 15.38 % | 71.25 | 0.13 | 67.13 | 2 | 3 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 96.55 | 20.66 | 0.19 | 0.18 | 0.34 | 0.64 | 1.05 | 0.69 | |
MERSEN | 18.84 € | 32401 | 1.51 % | -9.42 % | 65.25 | -0.31 | 146.42 | 3 | 5 | 4 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 81.05 | 20.33 | 0.22 | 0.58 | 0.75 | -1.07 | -1.38 | -4.55 | |
Meta Platforms Inc | 549 € | 25752000 | -0.98 % | -6.90 % | 39.57 | -12.69 | 40.93 | 3 | 4 | 5 | 2 | 3 | Télécommunications | ///Autres | 68.18 | 15.31 | 2.28 | 24.74 | 18.09 | -39.08 | -65.84 | -29.70 | |||
METHANOR | 2.349 € | 6748 | 7.26 % | 23.96 % | 47.53 | -0.11 | -103.97 | 4 | 5 | 2 | 1 | 1 | Services aux collectivités | ///Autres | 42.06 | 27.92 | -0.02 | -0.09 | -0.17 | -0.38 | -0.10 | 0.05 | |||
MG INTERNATIONAL | 3.12 € | 1316 | 0.00 % | 0.00 % | 27.91 | -0.19 | -193.83 | 4 | 4 | 2 | 1 | 3 | Biens de consommation | ///Autres | 0.00 | 33.57 | -0.30 | -0.33 | -0.45 | -0.95 | -1.14 | -1.52 | |||
MGI DIGITAL GRAPHI | 13.194 € | 3443 | 0.12 % | -14.44 % | 57.30 | -0.32 | 23.76 | 3 | 3 | 4 | 1 | 4 | Industries | ///Autres | 80.16 | 33.22 | 0.04 | 0.12 | 0.23 | -1.22 | -1.69 | -2.12 | |||
MICHELIN | 32.17 € | 2337570 | 1.84 % | 1.00 % | 71.61 | -0.28 | 85.15 | 2 | 2 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 22.81 | 0.67 | 1.22 | 1.46 | -0.38 | -0.37 | -1.10 |
Microchip Technology Inc. | 46.08 € | 10842100 | 0.35 % | -20.59 % | 53.27 | -0.83 | 80.26 | 4 | 5 | 4 | 4 | 5 | Technologie | ///Autres | 85.70 | 23.49 | -0.52 | 2.96 | 4.56 | -3.81 | -7.43 | -19.90 | |||
MICRON TECHNOLOGY I | 76.95 € | 19545800 | 0.09 % | -9.45 % | 48.47 | -2.67 | 46.03 | 3 | 5 | 5 | 1 | 5 | Technologie | ///Autres | 77.14 | 20.44 | -0.97 | 3.19 | 4.02 | -9.16 | -14.49 | -19.82 | |||
Microsoft Corp. | 395.26 € | 32157300 | 0.31 % | -7.11 % | 52.87 | 1.21 | 100.95 | 2 | 2 | 5 | 4 | 4 | Technologie | ///Autres | 96.61 | 17.10 | 3.34 | 15.33 | 17.23 | 8.99 | -12.45 | -19.14 | |||
MILIBOO | 1.3002 € | 2501 | -2.24 % | -2.24 % | 60.86 | -0.02 | 9.66 | 4 | 5 | 2 | 1 | 4 | Biens de consommation | ///Autres | 30.87 | 21.81 | 0.00 | -0.01 | -0.02 | -0.07 | -0.05 | -0.28 | |||
MOBILE NETWORK | 0.0054 € | 945901 | 0.00 % | -57.81 % | 39.54 | 0.00 | -64.14 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 21.43 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
MONDELEZ | 68.13 € | 15808100 | 3.78 % | 13.55 % | 57.75 | 0.28 | 99.44 | 3 | 3 | 4 | 3 | 2 | Services aux consommateurs | ///Autres | 80.00 | 14.51 | 2.13 | 1.41 | 1.56 | 2.25 | 5.56 | 1.95 | |||
MongoDB Inc | 172.17 € | 1428410 | -1.44 % | -26.45 % | 50.81 | -5.80 | 77.11 | 4 | 5 | 4 | 3 | 3 | Technologie | ///Autres | 82.79 | 18.73 | -1.45 | 6.78 | 9.35 | -23.88 | -60.59 | -80.03 | |||
MONSTER BEVERAGE | 60.12 € | 5200650 | 1.47 % | 13.41 % | 63.85 | 0.78 | 147.31 | 3 | 3 | 3 | 4 | 1 | Services aux consommateurs | ///Autres | 94.96 | 22.05 | 1.10 | 1.33 | 1.75 | 3.55 | 6.62 | 7.78 | |||
MOULINVEST | 15.8 € | 684 | -1.25 % | 8.97 % | 67.74 | 0.04 | 103.60 | 3 | 3 | 3 | 3 | 1 | Matériaux de base | ///Autres | 89.46 | 12.83 | 0.06 | 0.38 | 0.64 | 0.02 | 0.77 | 1.37 | |||
MR BRICOLAGE | 7.049 € | 240 | -0.01 % | -4.74 % | 49.55 | -0.10 | -61.37 | 3 | 1 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 32.39 | 27.21 | 0.03 | -0.02 | -0.11 | -0.28 | -0.31 | -0.55 | |||
NACON | 0.49 € | 118768 | 2.08 % | -33.60 % | 47.08 | -0.03 | -21.20 | 4 | 5 | 4 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 24.86 | 0.01 | 0.02 | -0.01 | -0.06 | -0.09 | -0.22 | ||
NANOBIOTIX | 2.975 € | 137891 | 4.20 % | -0.83 % | 45.54 | -0.09 | -37.11 | 3 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 60.67 | 22.81 | 0.09 | 0.04 | 0.00 | -0.22 | -0.25 | -0.78 | |
NEOLIFE | 0.076 € | 11400 | 0.00 % | 23.18 % | 77.61 | 0.00 | 72.50 | 4 | 4 | 2 | 4 | 1 | Industries | ///Autres | 90.16 | 20.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | |||
NEOPOST | 16.66 € | 21280 | 2.08 % | -11.76 % | 59.59 | 0.00 | 149.96 | 2 | 2 | 4 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 36.44 | 0.37 | 0.54 | 0.83 | 0.18 | -0.60 | -0.39 |
NETFLIX INC | 1131.72 € | 4233880 | 0.54 % | 26.38 % | 84.50 | 47.63 | 126.35 | 3 | 5 | 5 | 5 | 4 | Télécommunications | ///Autres | 99.38 | 26.61 | 18.49 | 73.86 | 145.83 | 164.23 | 180.85 | 297.35 | |||
NETGEM | 0.9746 € | 2878 | -0.04 % | -2.54 % | 58.24 | 0.00 | -1.20 | 4 | 4 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | 62.20 | 14.78 | 0.01 | 0.00 | 0.01 | 0.00 | 0.01 | 0.03 | ||
NEURONES | 47.8 € | 7707 | 0.84 % | 8.39 % | 62.00 | -0.11 | 85.35 | 2 | 2 | 4 | 3 | 2 | Technologie | ///Autres | PEA_OK | 97.40 | 19.06 | 0.57 | 1.22 | 1.45 | 0.02 | 1.59 | 2.72 | ||
NEXANS | 96.2 € | 211509 | 5.42 % | -7.59 % | 72.36 | -0.23 | 133.71 | 3 | 5 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.31 | 13.17 | 4.29 | 6.22 | 8.39 | 2.09 | -0.53 | -12.86 |
NEXITY | 9.185 € | 123809 | 1.32 % | -29.89 % | 54.26 | -0.29 | 32.25 | 3 | 5 | 5 | 2 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.50 | 42.08 | 0.11 | 0.11 | 0.12 | -0.95 | -2.22 | -2.29 |
NEXTEDIA | 0.536 € | 42203 | 1.34 % | 25.23 % | 83.35 | 0.01 | 125.07 | 3 | 4 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 100.00 | 12.66 | 0.01 | 0.02 | 0.04 | 0.05 | 0.06 | 0.04 | |||
NICOX | 0.23 € | 49295 | -0.22 % | -18.15 % | 52.52 | -0.01 | -25.94 | 4 | 5 | 3 | 1 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 33.33 | 20.64 | 0.00 | 0.00 | 0.00 | -0.03 | -0.05 | -0.02 | |
NOKIA | 4.388 € | 163636 | 0.37 % | 2.74 % | 50.38 | -0.09 | -35.97 | 3 | 4 | 4 | 1 | 2 | Technologie | ///Autres | SRD_OK | 49.61 | 29.58 | 0.04 | -0.08 | -0.08 | -0.29 | -0.15 | 0.16 | ||
NOVACYT | 0.4632 € | 306327 | 4.92 % | -23.06 % | 34.13 | -0.02 | -130.79 | 3 | 5 | 4 | 2 | 2 | Santé | ///Autres | 43.63 | 21.85 | 0.00 | -0.01 | -0.02 | -0.07 | -0.12 | -0.19 | |||
NRJ GROUP | 6.64 € | 1842 | 0.00 % | -5.14 % | 62.79 | -0.02 | 44.00 | 3 | 3 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | 73.33 | 14.45 | 0.02 | 0.03 | 0.05 | -0.05 | -0.20 | -0.58 | |||
NSE | 40.105 € | 739 | -4.50 % | 38.77 % | 59.46 | 0.65 | 1.65 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 48.16 | 24.42 | -1.88 | -1.90 | -0.43 | 1.12 | 6.32 | 8.74 | |||
Nvidia Corporation | 108.92 € | 220964000 | -0.09 % | -19.91 % | 43.84 | -1.51 | 37.63 | 3 | 4 | 5 | 3 | 5 | Technologie | ///Autres | 72.10 | 21.88 | 0.10 | 4.06 | 3.68 | -4.59 | -15.30 | -16.32 | |||
NXP SEMICONDUCTORS | 184.31 € | 3206570 | 0.93 % | -12.07 % | 48.92 | -2.02 | 48.60 | 3 | 4 | 4 | 3 | 3 | Technologie | ///Autres | 64.95 | 14.61 | -5.75 | 2.65 | 8.20 | -13.84 | -21.74 | -38.90 | |||
OREILLY AUTOMOTIVE | 1415.2 € | 408310 | 1.14 % | 19.51 % | 60.97 | 6.43 | 70.44 | 3 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | 86.49 | 15.22 | 38.45 | 37.04 | 35.04 | 53.64 | 107.52 | 185.86 | ||||
OENEO | 9.12 € | 1772 | -0.44 % | -7.51 % | 60.92 | 0.01 | 65.90 | 3 | 2 | 3 | 3 | 2 | Industries | ///Autres | SRD_OK | 86.36 | 29.01 | 0.06 | 0.15 | 0.24 | 0.04 | -0.16 | -0.56 | ||
OL GROUPE | 1.8 € | 1137 | -1.64 % | -10.00 % | 45.71 | -0.03 | -99.34 | 3 | 3 | 2 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 61.92 | -0.03 | -0.03 | -0.03 | -0.12 | -0.16 | -0.26 | ||
Old Dominion Freight Line Inc | 153.28 € | 2954100 | 2.43 % | -14.34 % | 39.98 | -4.21 | -41.15 | 3 | 4 | 3 | 1 | 3 | US all | ///Autres | 36.43 | 23.85 | 1.77 | 1.85 | -0.44 | -11.78 | -24.96 | -36.60 | |||
ON SEMICONDUCTOR | 39.7 € | 7268980 | 2.16 % | -37.72 % | 51.63 | -0.77 | 87.40 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 92.34 | 22.35 | 0.06 | 2.31 | 3.12 | -2.43 | -10.78 | -21.28 | |||
ONXEO | 0.063 € | 127283 | -1.56 % | -15.89 % | 54.16 | 0.00 | -8.52 | 4 | 5 | 2 | 3 | 1 | Santé | ///Autres | SRD_OK | 19.73 | 19.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
OPmobility (ex PLASTIC OMNIUM) | 9.815 € | 99357 | 1.82 % | -2.44 % | 74.45 | 0.01 | 120.97 | 3 | 4 | 4 | 5 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.03 | 17.92 | 0.15 | 0.57 | 0.92 | 0.07 | -0.22 | 0.43 |
ORANGE | 12.785 € | 10483900 | 1.99 % | 31.75 % | 74.24 | 0.23 | 110.84 | 2 | 3 | 5 | 4 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.59 | 26.27 | 0.24 | 0.22 | 0.46 | 0.90 | 1.83 | 2.20 |
OREGE | 0.309 € | 33389 | -1.90 % | -21.77 % | 38.20 | -0.01 | -176.36 | 4 | 3 | 2 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.69 | 51.81 | -0.01 | -0.01 | -0.02 | -0.03 | -0.06 | -0.05 | ||
OSE IMMUNO | 6.42 € | 263054 | 7.18 % | -10.83 % | 66.93 | -0.01 | 195.11 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 91.67 | 16.02 | 0.47 | 0.55 | 0.76 | 0.30 | -0.14 | -0.99 | ||
OVH GROUPE | 11.7 € | 83400 | -0.93 % | 35.26 % | 52.88 | 0.97 | 53.84 | 3 | 5 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.64 | 45.21 | -0.36 | -0.27 | 0.66 | 2.72 | 3.07 | 3.95 | ||
Paccar Inc. | 90.21 € | 4565390 | -0.09 % | -14.06 % | 41.11 | -1.96 | -35.45 | 3 | 3 | 3 | 1 | 5 | Industries | ///Autres | 66.60 | 27.68 | -1.21 | 0.51 | -0.06 | -7.42 | -13.06 | -12.76 | |||
Palo Alto Networks | 186.93 € | 5863200 | 0.15 % | 1.32 % | 63.80 | 1.34 | 160.90 | 3 | 5 | 5 | 5 | 5 | US all | ///Autres | 97.67 | 17.85 | 4.90 | 12.97 | 17.45 | 8.83 | -12.34 | -89.04 | |||
PAREF | 38.1 € | 653 | -2.31 % | -2.31 % | 45.62 | 0.07 | -50.80 | 3 | 2 | 2 | 3 | 4 | Sociétés financières | ///Autres | 13.64 | 30.99 | -0.28 | -0.51 | -0.36 | -0.15 | -0.27 | -1.71 | |||
PARROT | 6.96 € | 5352 | 3.57 % | 132.00 % | 47.18 | -0.03 | -18.09 | 4 | 5 | 4 | 3 | 3 | Technologie | ///Autres | PEA_OK | 55.36 | 10.57 | 0.29 | 0.07 | 0.04 | 0.20 | 1.72 | 3.31 | ||
PATRIMOINE ET COMM | 23.69 € | 23 | 0.92 % | 18.45 % | 63.04 | 0.40 | 128.24 | 3 | 2 | 3 | 4 | 1 | Sociétés financières | ///Autres | 59.00 | 37.78 | 0.17 | 0.45 | 0.69 | 1.58 | 2.60 | 2.72 | |||
Paychex, Inc. | 147.12 € | 2500050 | 0.48 % | 4.05 % | 52.03 | -0.71 | 8.06 | 3 | 2 | 3 | 2 | 3 | Industries | ///Autres | 76.70 | 21.68 | 2.10 | 2.87 | 1.83 | -0.53 | 1.43 | 7.70 | |||
PAYPAL | 65.84 € | 10240400 | -0.72 % | -23.29 % | 55.70 | -0.61 | 97.91 | 3 | 5 | 4 | 3 | 4 | Sociétés financières | ///Autres | 81.36 | 22.45 | 0.40 | 2.58 | 3.50 | -1.21 | -10.84 | -9.35 | |||
PEPSICO INC | 135.58 € | 7897840 | 0.95 % | -11.32 % | 32.49 | -3.50 | -123.23 | 2 | 3 | 5 | 1 | 3 | Services aux consommateurs | ///Autres | 25.93 | 27.87 | 1.11 | -2.69 | -6.27 | -11.62 | -13.15 | -24.06 | |||
PERNOD RICARD | 95.22 € | 687204 | 0.70 % | -13.08 % | 65.56 | 0.05 | 85.07 | 3 | 4 | 5 | 4 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.49 | 18.73 | -0.27 | 0.71 | 2.73 | -0.76 | -6.26 | -16.54 |
PERRIER (GERARD) | 79.6 € | 449 | 1.27 % | -11.36 % | 54.00 | -0.99 | 91.98 | 3 | 2 | 3 | 3 | 2 | Industries | ///Autres | 90.48 | 49.80 | 1.08 | 1.90 | 1.50 | -2.72 | -4.32 | -7.13 | |||
PIERRE VACANCES | 1.38 € | 124900 | -0.72 % | -8.00 % | 57.06 | -0.01 | 9.80 | 2 | 2 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 60.20 | 12.48 | -0.02 | -0.01 | 0.01 | -0.05 | -0.09 | -0.04 | |
Pinduoduo | 105.57 € | 5019240 | 1.36 % | 10.44 % | 69.21 | -2.78 | 55.61 | 3 | 5 | 5 | 1 | 2 | US all | ///Autres | 99.25 | 17.76 | 1.55 | 5.64 | 5.97 | -7.28 | -3.57 | -9.82 | |||
PISCINES DESJOYAUX | 12.9 € | 929 | -0.15 % | -1.15 % | 73.32 | -0.23 | 27.62 | 3 | 4 | 3 | 2 | 1 | Biens de consommation | ///Autres | 66.61 | 30.85 | -0.04 | -0.10 | 0.13 | -1.11 | -0.88 | -0.09 | |||
PLANT ADVANCED | 10.8 € | 2819 | 3.57 % | -7.69 % | 59.35 | -0.05 | 102.29 | 4 | 5 | 2 | 4 | 2 | Santé | ///Autres | 100.00 | 84.78 | 0.36 | 0.33 | 0.43 | 0.11 | -0.42 | -2.12 | |||
PLASTIVALOIRE | 1.095 € | 11891 | -1.35 % | -16.41 % | 60.00 | -0.07 | -37.42 | 4 | 5 | 3 | 1 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 50.00 | 42.16 | -0.01 | -0.01 | -0.04 | -0.23 | -0.30 | -0.34 | |
POUJOULAT | 9.42 € | 906 | 0.21 % | -6.73 % | 53.70 | -0.23 | -26.69 | 3 | 3 | 3 | 1 | 3 | Industries | ///Autres | 70.46 | 25.79 | -0.08 | -0.10 | -0.08 | -0.89 | -0.88 | -1.33 | |||
POULAILLON | 5.196 € | 1216 | -0.02 % | -5.53 % | 57.30 | 0.00 | 48.65 | 3 | 2 | 2 | 3 | 4 | Biens de consommation | ///Autres | 74.31 | 24.71 | -0.01 | 0.01 | 0.12 | -0.04 | -0.17 | -0.16 | |||
POXEL | 0.3995 € | 136098 | -1.11 % | 185.77 % | 58.22 | 0.04 | 13.15 | 4 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.14 | 35.08 | -0.01 | -0.02 | 0.01 | 0.12 | 0.16 | 0.06 | ||
PRISMAFLEX INTL | 6.38 € | 17 | -0.16 % | 10.00 % | 87.45 | 0.00 | 311.58 | 4 | 2 | 1 | 4 | 2 | Services aux consommateurs | ///Autres | 99.11 | 64.73 | 0.30 | 0.42 | 0.49 | 0.22 | 0.30 | 0.35 | |||
PRODWARE | 10.184 € | 836 | 1.84 % | -3.01 % | 43.54 | -0.34 | -79.06 | 4 | 5 | 2 | 1 | 1 | Technologie | ///Autres | 48.24 | 28.87 | -0.18 | -0.19 | -0.47 | -1.40 | -0.65 | 0.44 | |||
PRODWAYS | 0.562 € | 2828 | -0.35 % | -4.75 % | 46.99 | -0.02 | -78.21 | 4 | 4 | 3 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 11.32 | 17.42 | 0.00 | -0.02 | -0.02 | -0.08 | -0.04 | 0.00 | |||
PROLOGUE | 0.25 € | 141571 | 1.50 % | 23.76 % | 64.94 | 0.00 | 55.36 | 4 | 5 | 3 | 3 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 78.89 | 13.49 | 0.00 | 0.00 | 0.01 | -0.01 | 0.02 | 0.04 | |
PUBLICIS GROUPE SA | 89.26 € | 709737 | 0.36 % | -13.55 % | 72.95 | -0.38 | 98.28 | 2 | 3 | 5 | 4 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.47 | 25.72 | 0.64 | 2.21 | 4.74 | -1.50 | -7.46 | -8.11 |
Qualcomm, Inc. | 148.46 € | 9978890 | 1.08 % | -4.23 % | 57.02 | -1.07 | 90.64 | 2 | 3 | 5 | 2 | 2 | Technologie | ///Autres | 95.80 | 20.94 | 0.71 | 5.81 | 8.62 | -2.41 | -8.75 | -14.90 | |||
QUANTEL | 11.3 € | 41064 | 5.61 % | 20.21 % | 78.43 | 0.22 | 197.60 | 3 | 5 | 4 | 5 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 98.31 | 20.56 | 1.02 | 1.60 | 1.81 | 1.84 | 2.18 | 2.33 | |
RAMSAY GEN SANTE | 9.7 € | 553 | 1.04 % | -22.40 % | 37.50 | -0.16 | -48.84 | 4 | 5 | 2 | 2 | 2 | Santé | ///Autres | SRD_OK | 46.15 | 32.02 | 0.07 | 0.11 | -0.05 | -0.33 | -1.01 | -2.58 | ||
REALITES | 1.24 € | 100 | 1.64 % | -32.97 % | 48.09 | -0.01 | 0.39 | 4 | 5 | 2 | 4 | 2 | Sociétés financières | ///Autres | 63.75 | 15.12 | 0.00 | -0.02 | -0.01 | -0.02 | -0.22 | -1.70 | |||
REGENERON PHARMACEU | 598.76 € | 1617570 | 5.25 % | -16.94 % | 55.16 | -11.91 | 40.28 | 4 | 5 | 4 | 2 | 4 | Santé | ///Autres | 81.12 | 30.66 | 2.57 | 15.94 | 20.07 | -40.26 | -76.01 | -244.02 | |||
REMY COINTREAU | 47.34 € | 141087 | 2.07 % | -19.76 % | 70.65 | 0.26 | 145.04 | 3 | 5 | 5 | 5 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.22 | 18.12 | 0.77 | 1.79 | 3.07 | 1.12 | -3.89 | -10.57 |
RENAULT | 46.63 € | 940661 | -1.44 % | -0.79 % | 75.61 | -0.12 | 88.13 | 2 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.68 | 18.31 | -0.20 | 1.03 | 1.87 | -0.58 | -0.71 | 2.43 |
REWORLD MEDIA | 1.68 € | 29280 | -2.33 % | -4.55 % | 67.64 | 0.07 | 84.98 | 4 | 5 | 4 | 5 | 1 | Technologie | ///Autres | 74.12 | 25.14 | -0.03 | 0.06 | 0.13 | 0.24 | 0.19 | -0.09 | |||
REXEL | 24.39 € | 1106810 | 2.74 % | -1.18 % | 74.23 | -0.28 | 105.54 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.80 | 22.31 | 0.83 | 1.48 | 1.90 | -0.27 | -0.51 | -0.34 |
RIBER | 2.4495 € | 24528 | -2.82 % | -9.94 % | 44.20 | -0.11 | -5.89 | 3 | 5 | 4 | 1 | 2 | Technologie | ///Autres | 38.50 | 32.83 | -0.08 | 0.00 | -0.02 | -0.43 | -0.56 | -0.32 | |||
ROBERTET | 817 € | 363 | 0.86 % | -5.77 % | 56.16 | -0.21 | 43.58 | 2 | 2 | 4 | 3 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.00 | 10.60 | 6.20 | 4.70 | 6.95 | 3.54 | -15.55 | -48.73 | ||
ROBERTET CI | 710 € | 5 | 4.41 % | -2.94 % | 44.89 | -9.84 | -55.60 | 3 | 2 | 2 | 5 | 5 | Matériaux de base | ///Autres | 72.84 | 11.41 | 6.00 | -5.28 | -15.38 | -28.10 | -42.80 | -56.51 | |||
ROCTOOL | 0.34 € | 4212 | -2.86 % | -18.85 % | 43.00 | -0.02 | -50.90 | 4 | 5 | 2 | 1 | 5 | Industries | ///Autres | 50.25 | 25.09 | 0.00 | 0.00 | -0.02 | -0.05 | -0.08 | -0.09 | |||
Roper Technologies Inc | 560.08 € | 670317 | 0.70 % | 6.74 % | 53.59 | -3.68 | 9.61 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 69.93 | 27.55 | 2.97 | 6.01 | 5.04 | -9.58 | 3.98 | 6.56 | |||
ROSS STORES INC | 139 € | 3981810 | -1.26 % | -8.87 % | 54.01 | 2.00 | 29.98 | 2 | 2 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 49.98 | 13.58 | -0.76 | 0.13 | 2.03 | 5.32 | -2.64 | -5.04 | |||
ROUGIER S.A. | 19.1 € | 2585 | 11.06 % | 25.66 % | 71.43 | 0.18 | 387.60 | 4 | 3 | 2 | 5 | 2 | Industries | ///Autres | 100.00 | 16.61 | 1.56 | 1.82 | 1.80 | 1.99 | 3.15 | 3.85 | |||
RUBIS | 28.56 € | 194486 | 0.21 % | 18.60 % | 85.13 | 0.81 | 81.24 | 2 | 3 | 5 | 5 | 3 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.68 | 19.74 | 0.16 | 0.50 | 2.26 | 2.42 | 3.41 | 3.31 |
S.E.B. | 82.7 € | 47016 | 0.98 % | -6.02 % | 77.13 | -0.97 | 65.48 | 2 | 3 | 5 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.06 | 17.81 | 0.71 | 2.64 | 3.73 | -2.44 | -4.55 | -8.07 |
SAFRAN | 233 € | 874068 | 1.13 % | 10.06 % | 66.27 | -2.54 | 76.01 | 2 | 4 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.99 | 25.69 | 3.86 | 10.83 | 12.83 | -4.97 | 1.56 | 14.14 |
SAINT GOBAIN | 95.5 € | 1468220 | -0.60 % | 11.05 % | 72.90 | 0.35 | 112.63 | 2 | 4 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.24 | 22.37 | 1.03 | 4.11 | 7.75 | 1.51 | 4.26 | 9.34 |
SAMSE | 141 € | 28 | 0.36 % | -2.08 % | 84.62 | -0.30 | 96.10 | 3 | 3 | 3 | 2 | 3 | Industries | ///Autres | 94.12 | 29.41 | 1.00 | 2.55 | 2.70 | -0.25 | -1.25 | -7.56 | |||
SANOFI | 95.9 € | 3930480 | 1.77 % | 3.17 % | 56.63 | -1.99 | 61.82 | 2 | 2 | 5 | 2 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.38 | 28.52 | 2.11 | 3.29 | 2.60 | -4.77 | -2.99 | -2.69 |
SARTORIUS STED BIO | 206.2 € | 64371 | 0.59 % | 9.54 % | 80.61 | 4.96 | 107.26 | 2 | 3 | 5 | 5 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.32 | 31.58 | 3.34 | 10.05 | 24.96 | 16.20 | 11.05 | 18.78 |
SAVENCIA | 66.8 € | 2379 | -0.30 % | 24.63 % | 80.26 | 2.32 | 136.29 | 3 | 3 | 3 | 5 | 2 | Biens de consommation | ///Autres | SRD_OK | 98.04 | 25.40 | 0.60 | 3.48 | 5.50 | 8.54 | 11.66 | 13.75 | ||
SCBSM | 8.95 € | 60 | 0.00 % | -2.19 % | 81.82 | 0.08 | 149.92 | 3 | 1 | 2 | 4 | 1 | Sociétés financières | ///Autres | 100.00 | 38.19 | 0.07 | 0.18 | 0.30 | 0.31 | 0.31 | 0.39 | |||
SCHNEIDER ELECTRIC | 204.2 € | 1734620 | 0.47 % | -14.81 % | 58.58 | -3.00 | 1.36 | 2 | 3 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.05 | 21.21 | -6.88 | -4.18 | 0.71 | -16.33 | -29.40 | -28.42 |
SCOR SE | 27.58 € | 591813 | 1.40 % | 16.18 % | 82.35 | 0.34 | 99.06 | 3 | 5 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.28 | 22.08 | 0.46 | 1.21 | 2.25 | 1.48 | 2.30 | 4.88 |
SECHE ENVIRONNEM. | 90.6 € | 3951 | 0.78 % | 16.01 % | 86.64 | 2.92 | 188.72 | 3 | 4 | 4 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 99.04 | 24.88 | 3.66 | 8.23 | 12.76 | 11.31 | 11.52 | 5.80 | |
SELECTIRENTE | 81 € | 17 | 0.00 % | -3.57 % | 50.00 | -0.13 | 2.11 | 3 | 1 | 1 | 3 | 3 | Sociétés financières | ///Autres | 100.00 | 21.19 | 0.20 | 0.25 | 0.03 | -0.52 | -2.04 | -3.33 | |||
SENSORION | 0.4 € | 2112520 | 7.41 % | -35.48 % | 49.12 | -0.04 | 79.96 | 4 | 5 | 3 | 5 | 2 | Santé | ///Autres | 55.64 | 60.96 | 0.09 | 0.14 | 0.08 | -0.06 | -0.15 | -0.24 | |||
SERGEFERRARI GROUP | 5.3 € | 721 | 0.00 % | 5.58 % | 54.84 | -0.08 | 61.54 | 3 | 3 | 2 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.00 | 25.87 | 0.00 | 0.08 | 0.08 | -0.29 | -0.21 | -0.32 | ||
SES | 4.658 € | 836452 | 4.02 % | 51.23 % | 34.91 | -0.11 | -100.84 | 3 | 5 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 32.57 | 20.01 | 0.04 | -0.08 | -0.26 | -0.24 | 0.61 | 0.50 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 176.4 € | 236988 | -9.91 % | -0.56 % | 49.93 | 1.09 | -85.86 | 3 | 5 | 5 | 1 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.30 | 18.07 | -16.78 | -20.44 | -14.02 | -12.72 | 0.97 | 18.45 | |
SHOWROOMPRIVE | 0.6 € | 16824 | -2.28 % | -20.84 % | 32.29 | -0.03 | -180.59 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 10.20 | 53.49 | -0.03 | -0.04 | -0.05 | -0.16 | -0.19 | -0.29 | ||
SIDETRADE | 231 € | 1303 | 1.76 % | 4.05 % | 53.13 | -5.26 | 25.91 | 3 | 4 | 4 | 2 | 1 | Technologie | ///Autres | 68.66 | 35.00 | 5.80 | 8.22 | 2.50 | -12.88 | -8.51 | 4.62 | |||
SIGNAUX GIROD | 15.1 € | 327 | -1.31 % | 14.39 % | 41.41 | -0.78 | -41.54 | 4 | 4 | 2 | 1 | 3 | Industries | ///Autres | PEA_OK | 52.43 | 36.07 | 0.25 | 0.25 | -0.89 | -1.92 | -0.72 | -0.06 | ||
SMTPC | 28.51 € | 939 | -1.01 % | 2.92 % | 58.99 | 0.03 | 48.19 | 2 | 1 | 3 | 2 | 1 | Industries | ///Autres | PEA_OK | 67.81 | 19.85 | -0.02 | 0.08 | 0.13 | 0.05 | 0.46 | 0.58 | ||
SOCIETE GENERALE | 45.6 € | 8405970 | 3.75 % | 67.62 % | 88.96 | 1.23 | 145.11 | 3 | 5 | 5 | 5 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.49 | 26.14 | 2.09 | 3.63 | 6.10 | 5.44 | 10.81 | 16.57 |
SODEXO | 55.9 € | 333038 | 1.09 % | -29.77 % | 56.48 | -2.38 | -13.20 | 3 | 4 | 5 | 2 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.96 | 44.85 | 0.39 | 0.40 | 0.16 | -8.72 | -13.65 | -19.21 |
SODITECH | 1.5 € | 2007 | 0.67 % | 20.97 % | 59.05 | 0.03 | 67.00 | 4 | 5 | 1 | 5 | 2 | Industries | ///Autres | 100.00 | 9.51 | 0.02 | 0.04 | 0.05 | 0.15 | 0.26 | 0.20 | |||
SOGECLAIR | 23 € | 579 | 0.88 % | 31.43 % | 73.33 | 0.01 | 144.61 | 4 | 4 | 3 | 2 | 1 | Industries | ///Autres | PEA_OK | 90.70 | 23.44 | 1.04 | 1.71 | 1.91 | 1.15 | 2.80 | 2.99 | ||
SOITEC | 49.61 € | 89853 | 0.02 % | -43.08 % | 66.33 | -1.25 | 89.08 | 3 | 5 | 5 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.84 | 23.75 | 0.12 | 1.70 | 2.94 | -3.55 | -17.55 | -29.91 |
SOLUTIONS 30 SE | 1.478 € | 1540820 | -11.81 % | 61.18 % | 43.98 | 0.01 | -96.18 | 3 | 5 | 4 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 21.02 | 13.89 | -0.14 | -0.14 | -0.11 | -0.10 | 0.20 | 0.19 | ||
SOLVAY | 33.38 € | 140644 | -1.01 % | 4.64 % | 77.03 | 0.22 | 112.73 | 2 | 3 | 5 | 3 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/Autres | PEA_OK | 88.21 | 20.06 | 0.18 | 0.91 | 1.78 | 0.85 | 1.77 | 0.80 | ||
SOPRA STERIA GROUP | 180 € | 39765 | 1.12 % | 5.20 % | 70.62 | 1.40 | 156.22 | 2 | 2 | 5 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.70 | 15.06 | 4.90 | 6.06 | 9.96 | 9.34 | 8.56 | 5.15 |
SPIE | 43.04 € | 457803 | 1.99 % | 43.18 % | 79.65 | 0.93 | 200.56 | 3 | 4 | 5 | 5 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 27.97 | 1.58 | 2.47 | 3.58 | 4.53 | 8.36 | 8.57 |
SPINEGUARD | 0.1066 € | 1794290 | 1.52 % | -52.41 % | 34.42 | -0.01 | 134.08 | 4 | 5 | 4 | 1 | 1 | Santé | ///Autres | 14.36 | 41.39 | 0.00 | 0.00 | 0.00 | -0.04 | -0.08 | -0.08 | |||
ST DUPONT | 0.102 € | 5547 | -0.10 % | 27.50 % | 50.00 | 0.00 | 30.83 | 4 | 5 | 2 | 3 | 2 | Biens de consommation | ///Autres | PEA_OK | 94.57 | 69.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | ||
Starbucks Corporation | 80.05 € | 41115500 | -5.66 % | -12.56 % | 28.78 | -3.67 | -139.10 | 3 | 4 | 5 | 1 | 4 | Services aux consommateurs | ///Autres | 40.37 | 38.93 | -3.24 | -2.35 | -4.02 | -16.15 | -17.62 | -14.77 | |||
STEF | 127 € | 6394 | 2.09 % | -3.20 % | 69.23 | 0.02 | 102.63 | 2 | 2 | 4 | 4 | 1 | Industries | ///Autres | SRD_OK | 98.44 | 25.16 | 2.80 | 2.78 | 6.16 | -0.05 | -2.81 | -5.72 | ||
STELLANTIS | 8.148 € | 5303450 | -1.91 % | -35.84 % | 48.89 | -0.67 | -20.27 | 3 | 5 | 5 | 1 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.14 | 47.98 | -0.05 | 0.00 | -0.24 | -2.33 | -3.44 | -4.47 |
STMICROELECTRONICS | 19.82 € | 2867180 | -1.61 % | -18.03 % | 72.59 | -0.29 | 74.74 | 3 | 5 | 5 | 3 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.89 | 22.29 | -0.33 | 0.58 | 1.27 | -1.58 | -2.77 | -4.82 |
STRADIM ESPAC.FIN | 4.8 € | 137 | 0.00 % | 0.00 % | 43.16 | -0.27 | -7.91 | 4 | 4 | 1 | 5 | 3 | Sociétés financières | ///Autres | 53.61 | 11.25 | 0.22 | 0.22 | -0.06 | -0.57 | -0.77 | -1.07 | |||
STREAMWIDE | 35.3 € | 538 | 1.73 % | 16.89 % | 64.29 | 0.36 | 43.66 | 3 | 3 | 3 | 3 | 2 | Technologie | ///Autres | 73.33 | 18.46 | -0.36 | 0.46 | 1.11 | 1.22 | 2.31 | 4.22 | |||
STREIT MECANIQUE | 8.9 € | 10 | 0.00 % | 0.00 % | 50.00 | 0.47 | -79.61 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 14.12 | 14.39 | -3.83 | -3.57 | -2.65 | -1.11 | -1.45 | 8.90 | |||
SWORD GROUP | 31.25 € | 18900 | -6.58 % | -12.83 % | 55.71 | 0.16 | 2.03 | 2 | 2 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 39.79 | 19.59 | -1.36 | -1.25 | -0.16 | -1.03 | -2.42 | -2.89 | |
SYNERGIE | 30.5 € | 2006 | 0.00 % | -1.61 % | 62.50 | 0.08 | -2.40 | 3 | 2 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 50.00 | 11.86 | 0.02 | 0.06 | 0.00 | 0.41 | 0.71 | 0.24 | |
SYNOPSYS INC | 459.01 € | 1336230 | -0.38 % | -7.09 % | 61.72 | 2.62 | 147.48 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | 95.17 | 18.82 | 9.16 | 27.39 | 37.63 | 19.55 | -17.43 | -42.50 | |||
T-MOBILE US | 246.95 € | 4435670 | 2.22 % | 11.15 % | 45.16 | -3.88 | -76.67 | 3 | 5 | 4 | 1 | 5 | Télécommunications | ///Autres | 43.70 | 23.05 | 2.90 | -4.36 | -7.33 | -12.65 | 1.95 | 20.93 | |||
TAKE TWO INTERACTIVE | 233.32 € | 2230730 | 1.13 % | 26.35 % | 73.22 | 5.52 | 164.78 | 0 | 0 | 0 | 5 | 1 | Télécommunications | ///Autres | 97.94 | 16.58 | 5.79 | 14.30 | 20.78 | 22.58 | 33.35 | 54.12 | |||
TARKETT | 16.95 € | 29137 | 0.30 % | 61.43 % | 75.00 | 0.23 | 110.90 | 4 | 5 | 4 | 3 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 92.86 | 35.61 | 0.03 | 0.20 | 0.31 | 0.72 | 3.29 | 5.37 | |
TECHNIP ENERGIES | 30.1 € | 824505 | -2.59 % | 17.12 % | 74.32 | 0.29 | 36.89 | 3 | 5 | 5 | 3 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 79.17 | 20.37 | -0.16 | 0.22 | 1.13 | 0.81 | 2.18 | 5.13 | |||
TELEPERFORMANCE | 96.46 € | 254527 | 2.51 % | 15.97 % | 76.10 | 0.24 | 156.74 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.11 | 17.30 | 2.80 | 4.52 | 6.86 | 1.95 | 5.43 | 1.95 |
TESLA MOTORS | 282.16 € | 125723000 | -3.38 % | -27.67 % | 54.06 | 2.89 | 112.27 | 3 | 5 | 5 | 5 | 5 | Services aux consommateurs | ///Autres | 82.38 | 18.23 | 1.25 | 21.79 | 25.58 | 15.68 | -52.07 | -9.72 | |||
TEXAS INSTRUMENTS I | 160.05 € | 5938200 | -0.45 % | -15.46 % | 41.39 | -3.99 | 27.59 | 2 | 3 | 5 | 1 | 4 | Technologie | ///Autres | 80.24 | 20.95 | -1.60 | 5.27 | 4.18 | -14.55 | -21.39 | -31.88 | |||
TF1 | 8.4 € | 434909 | 0.72 % | 14.44 % | 51.54 | -0.04 | -37.80 | 2 | 3 | 4 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.58 | 20.77 | 0.09 | -0.14 | -0.13 | -0.09 | 0.44 | 0.52 |
THALES | 244.9 € | 266678 | 2.17 % | 77.34 % | 53.53 | 2.21 | -14.43 | 3 | 5 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.91 | 21.97 | 6.16 | -1.84 | -0.15 | 11.37 | 54.39 | 75.35 |
THERACLION | 0.188 € | 53590 | 27.03 % | -44.54 % | 71.43 | -0.01 | 133.51 | 4 | 5 | 2 | 5 | 1 | Santé | ///Autres | 100.00 | 34.24 | 0.03 | 0.04 | 0.03 | 0.02 | -0.04 | -0.10 | |||
Tikehau Capital | 19 € | 25775 | 1.60 % | -7.32 % | 72.57 | -0.22 | 100.16 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | 100.00 | 27.33 | 0.32 | 0.55 | 0.82 | -0.60 | -1.30 | -2.38 | |||
TOTAL | 51.16 € | 8343590 | -2.27 % | -2.94 % | 53.42 | -1.17 | -48.17 | 2 | 3 | 5 | 1 | 1 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.94 | 24.39 | -1.11 | -0.75 | -1.10 | -4.54 | -4.38 | -6.64 |
TOTAL GABON | 193.5 € | 764 | 0.78 % | 29.87 % | 63.77 | 3.50 | 140.90 | 3 | 3 | 4 | 4 | 1 | Pétrole & Gaz | ///Autres | VAD_OK | 92.31 | 17.45 | 3.10 | 5.05 | 8.22 | 13.97 | 16.66 | 24.39 | ||
TOUAX | 4.08 € | 1089 | 0.49 % | 10.27 % | 58.62 | -0.05 | 3.51 | 4 | 4 | 3 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.14 | 17.69 | -0.02 | 0.00 | 0.01 | -0.17 | 0.09 | -0.27 | ||
TOUR EIFFEL | 4.92 € | 239 | 0.41 % | 1.23 % | 57.96 | -0.01 | 97.30 | 4 | 5 | 3 | 4 | 2 | Sociétés financières | ///Autres | SRD_OK | 88.57 | 36.00 | 0.03 | 0.07 | 0.14 | -0.02 | -0.01 | -1.27 | ||
Trade Desk Inc | 53.63 € | 5363330 | -1.90 % | -54.96 % | 48.81 | -1.83 | 74.70 | 4 | 5 | 4 | 2 | 3 | Technologie | ///Autres | 81.36 | 26.93 | -0.36 | 2.14 | 3.17 | -4.33 | -35.88 | -45.89 | |||
TRANSGENE | 0.614 € | 8704 | 0.00 % | -9.71 % | 55.39 | -0.01 | -10.33 | 4 | 5 | 3 | 2 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 38.71 | 21.25 | 0.00 | 0.00 | -0.01 | -0.05 | -0.07 | -0.23 | |
TRIGANO | 104.3 € | 22392 | -0.29 % | -15.07 % | 60.39 | -3.24 | 106.89 | 3 | 4 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 76.43 | 37.36 | 0.60 | 2.52 | 3.41 | -11.77 | -16.64 | -12.03 | |
TRILOGIQ | 5.65 € | 21 | 0.00 % | 0.00 % | 42.00 | -0.15 | -90.01 | 3 | 1 | 2 | 1 | 1 | Industries | ///Autres | 52.94 | 19.13 | 0.03 | 0.01 | -0.22 | -0.44 | -0.36 | -0.35 | |||
TXCOM | 8.8 € | 370 | 3.53 % | 2.33 % | 50.00 | -0.07 | 36.97 | 3 | 1 | 1 | 5 | 4 | Industries | ///Autres | 78.57 | 12.36 | 0.30 | 0.33 | 0.12 | 0.11 | 0.16 | -0.62 | |||
U10 | 1.49 € | 22330 | -6.85 % | -2.61 % | 64.85 | 0.02 | 160.51 | 3 | 3 | 2 | 4 | 3 | Biens de consommation | ///Autres | 64.52 | 30.99 | 0.05 | 0.11 | 0.13 | 0.09 | 0.08 | 0.00 | |||
UBISOFT ENTERTAIN | 10.36 € | 407697 | -1.75 % | -19.69 % | 63.51 | -0.32 | 66.84 | 3 | 5 | 5 | 2 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.07 | 15.80 | 0.02 | 0.42 | 0.66 | -1.03 | -1.31 | -2.72 |
UNIBAIL-WFD | 74.52 € | 428829 | 1.28 % | 1.72 % | 74.10 | -0.34 | 59.68 | 2 | 2 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 96.02 | 18.15 | 0.96 | 2.16 | 3.71 | -0.85 | -1.12 | -0.28 | |||
UNIBEL | 1170 € | 2 | 0.00 % | 0.00 % | 50.00 | 44.53 | 44.01 | 4 | 4 | 2 | 3 | 5 | Biens de consommation | ///Autres | 0.00 | 52.67 | 0.00 | -1.00 | 44.50 | 129.40 | 219.25 | 219.28 | |||
UNION TECH.INFOR. | 0.109 € | 37006 | -16.15 % | -46.04 % | 31.72 | -0.03 | -144.99 | 4 | 5 | 1 | 5 | 3 | Technologie | ///Autres | PEA_OK | 14.39 | 24.02 | -0.01 | -0.05 | -0.08 | -0.10 | -0.10 | -0.15 | ||
VALEO | 8.668 € | 1894760 | -1.75 % | -7.29 % | 70.03 | -0.12 | 69.76 | 3 | 4 | 5 | 4 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.08 | 20.18 | -0.14 | 0.16 | 0.58 | -0.66 | -0.91 | -0.85 |
VALLOUREC | 16.305 € | 575472 | -1.45 % | -1.84 % | 69.84 | -0.21 | 43.07 | 3 | 4 | 5 | 2 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.89 | 13.75 | -0.09 | 0.23 | 0.51 | -0.78 | -1.15 | 0.36 |
VALNEVA | 2.89 € | 532068 | -1.37 % | 34.42 % | 46.22 | -0.05 | -53.51 | 3 | 5 | 5 | 2 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 42.53 | 16.59 | -0.12 | -0.17 | -0.12 | -0.35 | 0.09 | 0.09 | |
VEOLIA ENVIRON. | 32.18 € | 2178370 | 1.10 % | 17.88 % | 94.62 | 0.38 | 79.66 | 2 | 2 | 5 | 3 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.11 | 26.32 | 0.44 | 0.78 | 1.35 | 1.82 | 3.34 | 3.26 |
VERALLIA | 29.36 € | 518337 | 0.27 % | 21.52 % | 76.11 | 0.30 | 88.79 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 98.50 | 21.00 | 0.08 | 0.44 | 1.14 | 1.08 | 2.60 | 2.82 | ||
VERISK ANALYTICS IN | 296.43 € | 794074 | 1.39 % | 7.41 % | 57.01 | 0.05 | 59.96 | 3 | 1 | 2 | 3 | 2 | Industries | ///Autres | 93.97 | 11.61 | 6.13 | 6.05 | 6.13 | 4.33 | 9.03 | 16.11 | |||
VERNEUIL PARTICIP. | 4.4 € | 167 | -2.22 % | -12.00 % | 37.29 | -0.10 | -81.84 | 4 | 5 | 2 | 2 | 1 | Sociétés financières | ///Autres | 20.00 | 48.44 | -0.08 | -0.09 | -0.23 | -0.32 | -0.65 | -1.06 | |||
Vertex Pharma | 509.5 € | 1420610 | 1.19 % | 26.38 % | 64.60 | 3.39 | 158.69 | 2 | 2 | 4 | 4 | 4 | Santé | ///Autres | 97.69 | 22.11 | 10.34 | 16.38 | 21.57 | 18.41 | 44.08 | 37.90 | |||
VETOQUINOL | 74.4 € | 2001 | 1.36 % | -1.46 % | 43.93 | -0.42 | -118.08 | 3 | 4 | 4 | 2 | 2 | Santé | ///Autres | 28.57 | 14.90 | -0.40 | -1.44 | -1.72 | -0.98 | 0.15 | -6.72 | |||
VICAT | 49.2 € | 50097 | -1.20 % | 33.70 % | 51.44 | 0.51 | -78.09 | 3 | 5 | 4 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.77 | 19.98 | -2.02 | -2.17 | -1.22 | -0.17 | 5.39 | 10.42 |
VIEL ET COMPAGNIE | 13.5 € | 5391 | 0.37 % | 17.39 % | 68.63 | 0.29 | 76.40 | 3 | 4 | 4 | 4 | 1 | Sociétés financières | ///Autres | 84.38 | 14.76 | 0.16 | 0.13 | 0.38 | 1.09 | 1.46 | 2.19 | |||
VINCI | 122.6 € | 1958870 | 0.49 % | 22.70 % | 81.25 | 1.90 | 111.24 | 2 | 2 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.53 | 20.82 | 1.23 | 2.39 | 5.94 | 6.97 | 13.67 | 15.75 |
VIRBAC | 310.15 € | 4039 | 2.19 % | -2.31 % | 63.40 | 1.02 | 132.15 | 3 | 3 | 4 | 4 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.35 | 20.69 | 4.84 | 6.85 | 11.94 | 7.24 | 0.67 | -20.80 |
VISIOMED GROUP | 0.1809 € | 94774 | 0.50 % | 2.20 % | 54.64 | 0.00 | -13.72 | 3 | 4 | 4 | 1 | 3 | Santé | ///Autres | 73.04 | 25.35 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | |||
VIVENDI | 2.734 € | 4100900 | 4.51 % | 6.05 % | 83.64 | -0.02 | 104.88 | 3 | 5 | 5 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.58 | 22.20 | 0.10 | 0.16 | 0.21 | 0.01 | -0.36 | -3.73 |
VOLTALIA | 7.3 € | 116390 | -2.30 % | 1.11 % | 70.22 | 0.11 | 93.99 | 3 | 5 | 4 | 5 | 4 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.95 | 24.85 | -0.09 | 0.17 | 0.54 | 0.10 | 0.14 | -0.61 | ||
VOYAGEURS DU MONDE | 139 € | 408 | 2.28 % | -5.44 % | 78.21 | -1.17 | 121.44 | 2 | 2 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | 80.11 | 24.13 | 3.26 | 3.49 | 3.84 | -1.58 | -2.44 | -3.11 | |||
VRANKEN-POMMERY | 11.75 € | 2206 | 1.29 % | -10.98 % | 60.00 | -0.10 | -35.09 | 3 | 3 | 3 | 2 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 62.50 | 29.39 | 0.12 | 0.04 | 0.00 | -0.20 | -0.65 | -1.49 | |
WALLIX | 16.85 € | 14132 | 3.12 % | 70.55 % | 80.33 | 0.93 | 140.94 | 4 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 100.00 | 21.84 | 1.02 | 1.47 | 2.71 | 3.75 | 5.25 | 6.66 | |||
Warner Bros Discovery Inc | 8.67 € | 38256300 | -1.14 % | -18.67 % | 40.75 | -0.36 | 16.38 | 4 | 5 | 3 | 1 | 3 | Télécommunications | ///Autres | 79.70 | 16.08 | 0.02 | 0.32 | 0.24 | -1.16 | -1.46 | -0.51 | |||
WE.CONNECT | 17.492 € | 1590 | 0.47 % | -1.73 % | 62.17 | 0.19 | 56.48 | 3 | 2 | 2 | 4 | 1 | Services aux consommateurs | ///Autres | 52.67 | 31.20 | -0.13 | 0.20 | 0.91 | 0.39 | 0.09 | -0.72 | |||
WENDEL | 86.4 € | 31597 | 1.11 % | -7.79 % | 68.06 | -0.88 | 54.87 | 2 | 2 | 5 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.10 | 23.34 | -0.11 | 0.84 | 2.23 | -3.43 | -5.91 | -4.99 |
WITBE | 1.974 € | 7872 | -1.30 % | -24.94 % | 46.80 | -0.02 | 36.73 | 4 | 5 | 2 | 2 | 2 | Technologie | ///Autres | 42.67 | 9.88 | -0.01 | 0.00 | 0.00 | -0.04 | -0.23 | -0.39 | |||
WORKDAY | 245 € | 1429980 | 0.66 % | -6.02 % | 60.39 | -0.27 | 136.38 | 2 | 3 | 4 | 4 | 5 | Technologie | ///Autres | 98.50 | 19.14 | 4.08 | 13.67 | 16.59 | 2.96 | -7.44 | -2.58 | |||
WORLDLINE | 4.87 € | 1527420 | 1.86 % | -42.84 % | 39.15 | -0.41 | -134.15 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.97 | 33.52 | -0.04 | -0.37 | -0.56 | -1.43 | -2.27 | -2.38 |
X-FAB | 4.882 € | 250250 | -1.61 % | -1.33 % | 87.15 | 0.18 | 130.53 | 3 | 4 | 4 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 94.81 | 31.72 | 0.03 | 0.40 | 0.83 | 0.54 | 0.25 | 0.05 | |||
XCEL ENERGY INC | 70.7 € | 4462560 | 0.04 % | 4.22 % | 58.07 | 0.29 | 47.26 | 3 | 3 | 3 | 3 | 4 | Services aux collectivités | ///Autres | 72.52 | 11.81 | 0.65 | 0.56 | 1.00 | 1.02 | 2.22 | 5.01 | |||
XILAM ANIMATION | 1.905 € | 26261 | 1.33 % | -49.60 % | 63.33 | -0.10 | -33.11 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.09 | 25.26 | 0.01 | 0.00 | -0.02 | -0.25 | -1.02 | -1.63 | ||
ZCCM | 1.22 € | 400 | 0.00 % | 0.00 % | 62.75 | 0.00 | 40.25 | 4 | 3 | 2 | 4 | 1 | Matériaux de base | ///Autres | 100.00 | 30.99 | 0.02 | 0.03 | 0.02 | 0.02 | -0.02 | -0.10 | |||
Zscaler | 226.17 € | 2228030 | 1.04 % | 22.90 % | 70.23 | 5.48 | 157.34 | 3 | 3 | 3 | 5 | 3 | US all | ///Autres | 98.85 | 16.03 | 7.05 | 17.13 | 25.12 | 25.08 | 27.25 | 33.85 |