Palmares des actions des petrole et gaz.

Palmares des actions aujourd'hui 07/04/2020

Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !

Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier

Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.

Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.

En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.

Indice

Industrie

Type action : PEA SRD VAD

Liquidité

Volatilité

Risque

Anomalie

Performance

Réinitialiser les filtres

0 actions sélectionnées sur 311 actions disponibles


Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
A.S.T. GROUPE	2.04 €	2456	4.08 %	-44.57 %	58.50	-0.20	-32.37	4	4	2	1	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		45.83	47.13	0.04	0.02	-0.03	-0.65	-1.01	-1.34
AB SCIENCE	7.49 €	147710	3.60 %	37.94 %	68.63	-0.08	53.23	4	5	4	4	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		67.16	14.27	0.03	0.35	0.51	-0.29	0.79	2.07
ABC ARBITRAGE	6.08 €	42181	0.16 %	-9.52 %	68.02	-0.06	43.75	2	1	3	4	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		81.30	21.14	-0.03	-0.01	0.19	-0.28	-0.44	-0.41
ABIVAX	20.3 €	72319	12.78 %	-8.35 %	92.14	0.49	199.30	4	5	3	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		96.41	22.13	2.45	4.03	5.46	3.28	3.17	7.42
ACCOR	25.08 €	1701950	12.92 %	-40.46 %	52.22	-2.09	-30.41	2	2	5	3	3	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	44.41	27.48	1.23	-0.17	0.28	-6.57	-10.66	-12.16
ACTEOS	1.21 €	7609	5.22 %	-5.47 %	73.65	-0.07	121.60	4	5	1	4	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			100.00	26.83	0.14	0.18	0.19	-0.14	-0.18	-0.03
ACTIA GROUP	2.2 €	50010	9.45 %	-49.19 %	60.62	-0.29	-16.33	4	4	2	2	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		60.98	48.10	0.13	0.09	0.03	-0.88	-1.44	-1.74
ADL PARTNER	9.44 €	1025	-0.84 %	-33.52 %	53.47	-0.75	-58.64	3	2	1	2	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			21.21	34.43	-0.32	-0.66	-0.81	-2.83	-3.82	-4.74
ADOCIA	9.35 €	69859	11.98 %	-6.31 %	81.97	-0.16	164.57	4	5	3	5	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		100.00	28.73	0.81	1.44	2.07	-0.41	-0.38	-2.49
ADP	88.9 €	123874	4.90 %	-49.72 %	59.84	-12.56	-34.31	2	3	5	1	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	36.92	30.31	3.11	-4.41	-4.26	-43.76	-65.35	-68.67
ADVENIS	1.24 €	2501	3.33 %	-8.82 %	76.34	-0.02	63.93	3	1	1	5	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			90.29	21.07	0.04	0.09	0.14	-0.03	-0.06	-0.09
AIR FRANCE -KLM	5.118 €	1921580	2.94 %	-48.61 %	63.02	-0.48	77.67	3	4	5	4	5	Services aux consommateurs	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	70.00	27.55	0.14	0.10	0.33	-1.73	-3.32	-3.94
AIR LIQUIDE	116.5 €	1328940	1.13 %	-7.91 %	64.31	-1.82	133.68	1	1	5	4	1	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	87.34	25.55	1.37	4.29	7.89	-6.39	-7.19	-6.73
AIRBUS GROUP	53.53 €	4536810	8.13 %	-59.62 %	44.17	-13.55	-79.02	2	4	5	1	3	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	19.99	48.05	0.56	-4.69	-9.31	-47.01	-62.94	-67.09
AKKA TECHNOLOGIES	25.65 €	50104	7.10 %	-60.72 %	50.57	-5.91	-41.03	3	4	4	1	1	Industries	CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	62.42	56.77	1.13	0.29	-1.60	-19.31	-28.02	-32.04
ALBIOMA	27.25 €	66112	0.18 %	3.42 %	63.64	-0.55	38.97	2	2	4	3	1	Services aux collectivités	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		78.57	26.83	0.03	0.27	0.88	-1.86	-0.17	1.65
ALPES (COMPAGNIE)	15.7 €	11069	1.95 %	-47.40 %	56.61	-2.03	-24.34	3	3	3	1	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		46.30	44.17	0.15	-0.19	-0.40	-7.13	-10.38	-9.85
ALPHA MOS	1.15 €	3100	4.55 %	47.44 %	36.28	-0.14	-108.19	5	5	1	3	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			16.26	17.37	-0.05	-0.26	-0.32	-0.52	-0.05	0.38
ALSTOM	37.42 €	621142	3.83 %	-11.47 %	54.46	-1.61	13.53	1	1	5	3	3	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	65.67	19.39	0.24	-0.13	0.17	-5.58	-5.04	-3.11
ALTAMIR	13.93 €	9887	0.22 %	-16.29 %	31.66	-0.98	-51.73	2	1	2	2	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				18.65	56.12	0.09	0.04	-0.65	-3.14	-3.00	-2.74
ALTAREA	109 €	17762	0.18 %	-46.31 %	51.93	-16.56	-54.39	3	2	4	1	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	29.59	54.73	-1.12	-2.58	-11.26	-56.20	-73.43	-75.23
ALTEN	63.7 €	115306	8.89 %	-44.12 %	56.24	-8.36	-24.68	2	3	4	1	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	63.45	53.48	2.27	1.78	-0.50	-26.39	-36.21	-38.79
ALTUR INVEST.	4.56 €	5605	0.00 %	-24.00 %	64.75	-0.23	-46.91	3	1	1	3	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			39.62	32.67	-0.06	-0.11	-0.09	-0.88	-1.08	-1.03
AMOEBA	1.268 €	993519	-3.94 %	130.55 %	68.65	0.12	112.13	4	5	3	5	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		53.71	32.29	-0.12	0.20	0.40	0.35	0.55	0.35
AMPLITUDE SURGICAL	1.075 €	30475	-4.87 %	-35.63 %	45.71	-0.08	-65.47	3	3	2	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			42.80	40.50	-0.07	-0.07	-0.07	-0.34	-0.43	-0.43
AMUNDI	54.55 €	160612	6.54 %	-22.40 %	57.40	-2.95	22.57	2	2	5	4	3	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	56.28	28.96	1.80	0.31	1.42	-9.98	-12.57	-9.79
APERAM	20.19 €	300204	5.18 %	-30.36 %	66.72	-1.46	114.11	2	3	5	3	1	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable				88.43	29.28	0.87	1.37	1.80	-4.42	-6.02	-4.41
APRIL	21.9 €	264	0.00 %	-0.45 %	83.33	0.01	47.62	2	1	3	4	5	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		80.00	50.67	0.00	0.00	0.09	0.03	-0.05	-0.11
ARCELORMITTAL	8.644 €	8441760	10.14 %	-45.33 %	60.70	-0.95	59.09	2	4	5	4	2	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable				80.29	34.46	0.39	0.28	0.66	-3.11	-4.90	-5.05
ARCHOS	0.037 €	1307020	-0.54 %	-66.36 %	54.02	-0.01	-35.38	4	5	2	3	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		28.99	32.63	0.00	0.00	0.00	-0.02	-0.04	-0.08
ARGAN	67.6 €	2219	-0.59 %	-14.21 %	60.94	-2.85	25.37	3	2	3	3	1	Sociétés financières	///Autres		SRD_OK		63.10	29.76	-0.36	-0.56	0.41	-9.86	-9.13	-3.01
ARKEMA	69.74 €	239966	5.63 %	-26.76 %	68.68	-2.70	125.01	2	2	5	4	2	Matériaux de base	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	94.58	23.68	4.31	6.89	8.92	-5.27	-14.19	-14.27
ASSYSTEM	19.56 €	5569	4.60 %	-39.54 %	66.18	-2.21	-5.94	3	4	3	1	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		74.55	48.31	1.01	0.72	0.25	-6.70	-9.55	-13.35
ATARI	0.276 €	1041620	2.22 %	-16.36 %	83.49	0.00	125.60	3	3	3	5	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		75.44	27.56	0.00	0.02	0.05	0.01	-0.01	-0.04
ATEME	12.24 €	19190	4.62 %	7.37 %	89.72	0.02	149.73	2	1	3	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		93.93	28.19	0.77	1.30	2.06	0.42	0.77	0.64
ATOS	61.54 €	437732	2.88 %	-15.00 %	74.43	-1.10	64.38	2	2	5	5	3	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	84.09	30.60	0.92	0.62	5.99	-5.39	-9.88	-8.93
AUBAY	20.15 €	6376	2.49 %	-40.12 %	63.20	-1.71	28.46	3	3	3	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		74.54	43.34	0.17	0.66	0.71	-5.53	-9.30	-10.76
AUREA	4.54 €	1216	-6.78 %	-34.20 %	66.67	-0.19	55.25	3	2	2	4	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			72.94	29.62	-0.13	-0.04	0.26	-0.86	-1.33	-1.47
AURES TECHNOLOGIES	17.45 €	1084	1.45 %	-30.06 %	58.75	-0.68	-1.61	3	3	2	2	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		75.47	22.85	-0.17	-0.01	-0.13	-2.56	-3.89	-3.29
AVENIR TELECOM	0.0106 €	5958170	3.92 %	6.00 %	73.21	0.00	55.05	4	5	3	5	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				66.67	21.43	0.00	0.00	0.00	0.00	0.00	-0.01
AVIATION LATECOERE	2.17 €	80023	5.08 %	-43.93 %	46.67	-0.25	-15.66	3	3	3	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		71.75	62.31	0.10	0.12	0.00	-0.75	-1.19	-1.41
AWOX	0.62 €	49394	5.08 %	-29.55 %	50.79	-0.04	26.84	4	5	2	4	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			76.92	42.52	0.02	0.02	0.01	-0.13	-0.20	-0.36
AXA	14.766 €	10629700	5.74 %	-41.84 %	55.75	-1.45	-12.54	2	3	5	2	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	53.91	44.12	-0.01	-0.57	-0.16	-5.27	-7.69	-7.95
AXWAY SOFTWARE	15.3 €	4437	-1.92 %	22.89 %	64.47	0.06	33.56	3	3	2	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				81.16	19.05	-0.08	0.19	0.27	0.64	2.06	2.92
BAINS MER MONACO	56 €	459	-1.41 %	-3.45 %	74.84	-0.36	60.61	2	1	3	4	2	Services aux consommateurs	///Autres		SRD_OK		70.59	29.36	-0.12	0.62	3.18	-2.42	-1.55	-0.72
BASTIDE LE CONFORT	33 €	13583	2.96 %	-12.58 %	79.68	-0.40	127.30	2	1	3	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		86.36	27.63	0.97	2.65	4.13	-0.58	-2.64	-3.38
BELIER	29.5 €	4309	3.51 %	-19.18 %	52.44	-1.00	-58.64	3	3	3	3	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			18.87	32.99	0.00	-0.97	-0.68	-3.80	-3.94	-0.60
BENETEAU	5.625 €	86570	2.09 %	-48.16 %	56.22	-0.62	-53.85	3	3	4	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	28.98	37.95	-0.08	-0.26	-0.22	-2.30	-3.52	-3.58
BIC	48.26 €	102819	-1.63 %	-22.47 %	48.78	-1.39	-21.29	2	1	5	4	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	47.80	25.42	-1.29	-1.72	-0.59	-6.69	-9.98	-12.41
BIGBEN INTERACTIVE	10.32 €	33748	2.58 %	-35.66 %	52.19	-0.93	-22.16	3	3	3	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		39.00	24.54	0.25	-0.16	-0.17	-3.06	-3.82	-3.00
BIOMERIEUX	108.2 €	144207	5.05 %	36.96 %	79.63	5.09	100.61	2	2	5	5	4	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	60.79	41.48	3.26	7.12	15.92	17.26	21.64	28.04
BNP PARIBAS ACT.A	25.645 €	8639000	3.68 %	-51.80 %	40.60	-4.16	-90.88	2	3	5	1	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	17.37	52.12	-0.32	-2.02	-3.00	-14.96	-20.41	-19.23
BOIRON	29.7 €	5949	4.21 %	-19.07 %	56.86	-0.67	93.42	2	1	3	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	39.44	19.04	1.01	1.26	1.16	-1.48	-2.99	-4.52
BOLLORE	2.54 €	1453670	11.11 %	-35.37 %	55.90	-0.18	-10.38	2	2	4	4	1	Industries	CAC_Mid_60/SBF_120//CAC_All_Tradable		SRD_OK	VAD_OK	50.69	33.35	0.11	0.03	0.04	-0.57	-0.95	-1.13
BONDUELLE	20.1 €	11215	1.11 %	-13.36 %	60.33	-0.19	70.15	2	2	3	4	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	61.77	18.05	0.44	0.19	0.84	-0.58	-1.82	-3.25
BOUYGUES	28.7 €	1872270	13.48 %	-24.87 %	56.86	-1.84	26.14	2	2	5	4	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	71.13	28.30	2.61	1.10	1.71	-4.42	-6.74	-6.40
BUREAU VERITAS	18.265 €	672080	6.04 %	-21.84 %	54.77	-1.04	36.73	2	1	5	4	3	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	61.57	22.42	0.71	0.76	0.73	-3.17	-4.38	-4.00
BURELLE	460 €	187	4.31 %	-43.63 %	54.85	-52.33	-56.93	3	3	2	2	4	Biens de consommation	///Autres		SRD_OK	VAD_OK	28.09	50.97	9.20	-5.70	-19.65	-171.10	-251.23	-304.16
CAP GEMINI	69.66 €	725287	3.17 %	-36.56 %	64.26	-5.83	-14.84	2	2	5	2	4	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	63.36	42.33	-1.96	-4.12	-0.96	-24.00	-32.16	-35.61
CAPELLI	19.2 €	4985	2.95 %	-37.46 %	47.26	-2.42	20.63	3	3	2	1	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			84.09	69.57	1.47	2.04	0.70	-6.68	-9.26	-11.57
CARDETY	11.2 €	112984	-5.08 %	-43.89 %	63.83	-0.95	-28.74	2	2	4	2	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	58.14	26.82	-0.77	-0.95	-0.60	-4.04	-5.72	-5.17
CARREFOUR	15.175 €	3329250	0.56 %	0.76 %	58.85	-0.09	173.78	1	1	5	5	3	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	86.64	17.27	0.55	0.72	1.11	0.07	0.10	-0.49
CASINO GUICHARD	35.9 €	236787	1.33 %	-13.93 %	63.78	0.21	106.63	2	3	5	5	2	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	89.42	38.75	0.61	0.83	2.18	0.87	-2.19	-2.92
CAST	2.08 €	1398	1.96 %	-33.55 %	65.26	-0.15	28.15	4	2	1	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			71.88	37.38	0.09	0.10	0.03	-0.42	-0.69	-0.89
CATERING INTL SCES	6.7 €	9411	1.52 %	-50.00 %	60.27	-0.97	-33.82	3	3	2	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				46.88	33.02	0.00	0.00	-0.30	-3.34	-4.40	-4.74
CBO TERRITORIA	3.2 €	40210	0.31 %	-16.45 %	58.00	-0.11	0.30	2	1	2	2	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			51.28	37.04	0.00	0.00	0.00	-0.37	-0.49	-0.44
CEGEDIM	25 €	2948	7.30 %	-13.79 %	69.50	-0.74	115.09	2	1	3	4	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		85.47	36.30	1.34	2.00	2.44	-1.69	-2.96	-2.24
CERENIS	1.02 €	643840	-1.92 %	209.09 %	78.31	0.09	157.20	4	5	3	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		71.61	28.06	0.04	0.26	0.38	0.38	0.52	0.62
CGG	0.9948 €	14103400	0.93 %	-65.70 %	50.43	-0.29	34.05	3	5	5	2	3	Pétrole & Gaz	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		57.66	37.66	0.06	0.07	0.05	-0.95	-1.30	-1.14
CHARGEURS	11.6 €	760764	21.21 %	-32.56 %	71.04	-1.05	118.15	3	3	4	4	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		95.09	32.70	2.01	1.92	1.85	-2.04	-3.58	-4.17
CHRISTIAN DIOR	318.6 €	12284	6.77 %	-30.98 %	59.15	-15.81	37.53	2	2	5	4	1	Biens de consommation	///Autres		SRD_OK	VAD_OK	70.43	24.28	5.80	-0.18	17.01	-53.93	-98.61	-115.96
CIBOX INTER A CTIV	0.085 €	24689	-1.16 %	-39.29 %	68.46	-0.01	10.89	4	3	2	2	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				51.46	30.12	0.00	0.00	0.00	-0.02	-0.03	-0.03
CLARANOVA	4.016 €	361217	2.97 %	-49.29 %	47.11	-0.43	-48.03	4	5	4	3	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		16.61	24.01	-0.21	-0.38	-0.22	-1.78	-2.73	-3.61
CNP ASSURANCES	8.47 €	1028650	4.96 %	-52.23 %	57.08	-1.18	-8.21	3	4	5	2	3	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	60.27	44.38	-0.09	-0.52	-0.07	-4.36	-6.76	-8.22
COFACE	5.44 €	349664	9.57 %	-50.55 %	51.10	-1.05	-40.82	3	4	4	1	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	41.47	49.57	0.16	-0.10	-0.30	-3.51	-4.41	-4.62
COLAS	105 €	470	1.94 %	-26.57 %	51.63	-4.94	-28.40	2	1	3	3	2	Industries	///Autres		SRD_OK	VAD_OK	53.33	51.49	-0.20	-0.68	-1.42	-16.70	-26.25	-31.01
CRCAM BRIE PIC2CCI	25.735 €	1715	-0.64 %	-15.51 %	50.04	-1.17	-22.50	2	1	3	3	1	Sociétés financières	///Autres		SRD_OK		62.42	55.08	-0.54	-0.15	-0.45	-4.41	-4.71	-3.90
CRCAM NORD CCI	22.6 €	13603	-1.74 %	-20.56 %	54.58	-0.97	-46.08	2	1	3	3	2	Sociétés financières	///Autres		SRD_OK		37.14	36.41	-1.48	-2.15	-1.14	-4.98	-5.65	-5.35
CREDIT AGRICOLE	6.244 €	23625800	3.76 %	-51.97 %	46.31	-1.01	-81.73	2	4	5	2	4	Sociétés financières	/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	14.63	59.51	-0.07	-0.48	-0.49	-3.75	-5.13	-4.94
CS (COMM.SYSTEMES)	3.29 €	1076	2.49 %	-26.73 %	45.46	-0.23	-82.50	3	3	2	3	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			43.08	44.35	0.05	0.00	-0.08	-0.75	-0.86	-1.19
DALET	9.7 €	1	0.52 %	-21.14 %	41.67	-0.52	-9.44	3	1	1	3	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			64.00	49.50	0.07	0.31	0.00	-1.57	-2.27	-2.75
DANONE	58.54 €	2392630	3.57 %	-21.19 %	50.91	-1.82	52.07	1	1	5	4	2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	42.76	26.69	1.13	1.59	1.60	-5.91	-10.59	-14.76
DASSAULT AVIATION	780 €	5804	5.33 %	-33.79 %	62.39	-48.44	56.64	2	3	5	3	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	82.34	38.83	34.50	33.50	47.23	-141.59	-265.31	-369.20
DASSAULT SYSTEMES	122.45 €	373206	3.12 %	-16.93 %	57.47	-3.58	-29.07	1	1	5	4	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	38.56	24.98	-4.42	-6.43	-1.44	-18.25	-21.55	-16.44
DBV TECHNOLOGIES	6.95 €	330645	-2.04 %	-64.45 %	72.69	-2.08	-44.66	3	5	4	1	2	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	52.80	46.36	-0.27	-0.38	-1.23	-6.91	-8.72	-8.91
DERICHEBOURG	2.318 €	316656	1.85 %	-36.84 %	50.09	-0.17	-79.28	2	2	4	2	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		9.05	23.20	-0.03	-0.07	-0.11	-0.61	-0.88	-0.93
DEVOTEAM	64.5 €	12105	3.04 %	-32.11 %	88.27	-3.67	76.44	3	3	4	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		93.33	28.62	3.22	5.00	5.76	-9.59	-17.90	-21.70
DIAGNOSTIC MEDICAL	0.93 €	14599	-0.85 %	-24.39 %	26.19	-0.06	-131.26	3	1	1	3	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			22.73	37.15	-0.01	-0.03	-0.07	-0.20	-0.24	-0.23
DNXCORP	5.1 €	2105	-0.78 %	-3.77 %	71.08	0.06	94.72	4	4	1	5	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				94.60	18.08	0.12	0.51	0.81	0.24	0.37	0.95
EDENRED	36.1 €	453322	0.78 %	-22.37 %	59.11	-2.10	-12.78	1	1	5	2	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	51.71	28.22	-0.05	-1.10	-0.49	-7.80	-8.98	-8.68
EDF	7.4 €	3129980	2.18 %	-26.00 %	45.84	-1.05	-22.21	2	3	5	1	2	Services aux collectivités	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	78.91	50.93	0.24	0.17	-0.34	-3.10	-2.78	-2.86
EGIDE	0.66 €	6449	0.30 %	-21.43 %	58.82	-0.01	66.33	4	3	1	5	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			69.65	27.50	0.00	0.02	0.06	-0.06	-0.15	-0.22
EIFFAGE	68 €	283898	9.40 %	-33.82 %	58.57	-6.67	22.59	2	2	5	2	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	83.07	51.52	4.20	2.58	3.52	-20.46	-27.01	-25.75
EKINOPS	5.7 €	93326	9.83 %	-14.03 %	85.00	0.02	219.75	4	5	3	5	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		99.35	19.13	0.51	0.76	1.03	0.44	0.32	1.10
ELECTRO POWER	5.56 €	6023	1.46 %	-37.81 %	32.90	-0.65	-57.55	4	4	2	2	5	Pétrole & Gaz	///Autres		SRD_OK		17.93	25.69	0.09	0.04	-0.38	-2.22	-2.35	-1.76
ELIOR GROUP	5.98 €	571978	9.32 %	-54.70 %	62.09	-1.10	-11.65	3	4	4	1	2	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	81.61	52.53	0.16	0.07	0.11	-3.73	-5.20	-5.49
ELIS	8.69 €	750281	11.77 %	-53.60 %	60.38	-1.62	-36.30	3	4	4	1	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	66.90	49.73	0.26	-0.19	-0.44	-5.33	-7.43	-7.54
ENGIE	9.276 €	9864010	6.65 %	-35.85 %	37.43	-1.33	-93.33	2	2	5	1	1	Services aux collectivités	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	26.82	44.27	0.23	-0.34	-0.92	-4.24	-4.81	-4.82
EOS IMAGING	2.19 €	128462	0.92 %	-0.90 %	56.25	0.00	-31.32	4	5	3	3	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		65.61	13.96	-0.02	0.01	-0.01	0.06	0.08	0.57
ERAMET	28.6 €	60595	2.95 %	-38.18 %	67.17	-0.67	59.47	3	4	4	5	1	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	60.15	28.79	0.45	-0.48	1.64	-3.22	-8.77	-14.12
ERYTECH PHARMA	5.1 €	44955	3.24 %	-26.72 %	74.66	0.04	72.69	3	4	3	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		74.41	22.51	-0.18	0.08	0.68	-0.19	-0.13	-0.02
ESI GROUP	26.3 €	5820	5.20 %	-19.57 %	17.36	-2.70	-98.14	2	1	3	1	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		17.71	57.98	-0.04	-1.36	-5.17	-7.39	-5.65	-5.22
ESSILOR INTL.	105.25 €	918046	7.66 %	-22.70 %	56.16	-6.03	22.07	1	1	5	3	1	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	66.25	33.32	6.97	2.84	2.86	-15.97	-24.91	-23.73
ESSO	15.95 €	5194	-1.54 %	-29.74 %	65.77	-0.69	95.24	3	3	2	4	2	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				69.31	30.36	0.50	1.03	1.10	-1.93	-4.04	-6.00
EURAZEO	41.5 €	155193	16.31 %	-32.24 %	51.51	-4.65	-53.61	2	2	5	1	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	55.14	41.25	2.35	1.64	-0.30	-13.52	-16.70	-18.84
EUROFINS SCIENT.	445 €	51798	6.92 %	-10.46 %	44.32	-5.35	-22.35	2	1	5	5	5	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	50.70	14.39	2.22	2.95	4.38	-14.23	-27.24	1.13
EURONEXT	71.8 €	114193	5.28 %	-1.24 %	59.41	-1.39	90.63	1	1	5	4	3	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	72.69	22.62	3.91	2.74	5.41	-2.37	-1.69	-0.27
EUROPACORP	0.55 €	179988	4.56 %	-21.43 %	72.62	-0.03	30.87	4	5	2	3	2	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		72.73	8.72	0.02	0.01	0.03	-0.09	-0.16	-0.30
EUROPCAR	1.55 €	1352550	11.03 %	-64.53 %	54.93	-0.41	-17.88	3	5	4	1	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	57.60	41.57	0.09	0.07	0.00	-1.32	-1.96	-2.81
EUTELSAT COMMUNIC.	9.562 €	759157	-0.64 %	-34.69 %	50.66	-0.54	90.92	3	4	5	4	5	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	39.07	24.79	0.14	0.40	0.40	-1.75	-3.52	-5.43
FAURECIA	27.04 €	383682	11.00 %	-44.02 %	56.42	-3.11	-28.32	2	3	5	1	2	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	63.21	33.74	1.08	0.12	-0.27	-9.54	-14.95	-14.95
FERMENTALG	0.946 €	33335	1.72 %	-38.57 %	60.67	-0.14	-34.03	4	4	3	1	2	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			52.30	34.61	0.00	0.00	-0.04	-0.46	-0.53	-0.65
FFP	58.8 €	14007	7.10 %	-43.68 %	60.00	-7.39	8.66	3	3	4	1	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	94.33	54.40	2.68	4.17	2.24	-21.61	-33.39	-35.50
FIGEAC AERO	3.765 €	69658	-3.21 %	-59.52 %	45.77	-0.74	-92.92	4	5	3	1	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		7.22	55.86	-0.32	-0.46	-0.57	-2.78	-4.58	-6.31
FINANCIERE ODET	564 €	122	1.44 %	-28.43 %	66.67	-29.45	117.10	3	2	3	3	2	Industries	///Autres		SRD_OK	VAD_OK	72.04	41.60	12.40	25.80	26.80	-91.52	-162.64	-194.59
FLEURY MICHON	24.1 €	1903	0.84 %	-25.16 %	29.55	-1.19	-84.00	3	2	2	2	3	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			38.46	65.85	0.08	-0.86	-1.62	-3.86	-4.79	-6.72
FONC. PARIS NORD	0.027 €	3705	5.88 %	-11.76 %	57.35	0.00	130.34	3	1	1	5	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				63.64	30.60	0.00	0.00	0.00	0.00	0.00	0.00
FONC.DES REGIONS	63.4 €	455783	9.31 %	-37.66 %	68.49	-8.25	32.73	2	3	5	1	4	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	93.72	41.95	6.92	6.84	6.21	-22.68	-30.82	-31.73
FONCIERE LYONNAISE	67.8 €	2571	-1.17 %	-8.13 %	56.76	-2.07	-14.18	2	1	2	2	4	Sociétés financières	///Autres		SRD_OK	VAD_OK	71.01	40.32	-0.24	-0.28	0.00	-7.23	-6.80	-3.59
GEA GRENOBL.ELECT.	90 €	202	3.45 %	-19.64 %	55.00	-2.70	-29.12	2	1	2	3	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				85.71	36.49	2.00	1.30	0.65	-7.73	-12.21	-12.81
GECI INTL	0.0356 €	1325980	4.71 %	18.67 %	74.72	0.00	70.93	4	5	3	5	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		76.22	26.96	0.00	0.00	0.00	0.00	0.00	-0.01
GECINA NOM.	125.7 €	139111	7.34 %	-21.19 %	60.57	-8.31	42.50	2	2	5	2	3	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	85.52	28.43	4.72	4.09	6.88	-25.42	-29.61	-22.95
GENERIX	5.56 €	6762	2.96 %	-16.77 %	59.11	-0.25	104.35	4	3	2	4	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			100.00	51.01	0.25	0.35	0.39	-0.70	-0.68	-0.04
GENEURO	3.21 €	4425	4.56 %	-13.24 %	77.72	0.03	99.43	3	2	1	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				67.22	41.39	0.06	0.51	0.65	0.23	0.00	-0.12
GENFIT	15.62 €	206188	3.10 %	-12.69 %	87.52	0.18	179.65	2	2	4	5	3	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		97.23	23.04	1.15	1.87	2.93	1.28	0.40	0.44
GENOMIC VISION	0.3625 €	2470350	3.87 %	6.62 %	73.68	-0.01	174.32	4	5	4	5	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		67.90	25.56	0.04	0.07	0.09	-0.02	0.00	0.02
GENSIGHT BIOLOGICS	2.43 €	1816720	20.90 %	-2.80 %	74.45	-0.16	167.32	4	5	4	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		85.13	24.01	0.45	0.50	0.52	-0.28	-0.14	0.48
GENTICEL	2.01 €	21610	0.00 %	-8.84 %	92.29	-0.02	91.30	4	5	2	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		89.06	17.58	0.06	0.15	0.23	-0.01	-0.04	-0.75
GL EVENTS	11.62 €	16190	-4.44 %	-51.78 %	53.08	-1.18	-55.38	3	3	3	2	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		13.96	36.60	-1.04	-1.64	-1.00	-5.25	-8.59	-10.29
GPE GROUP PIZZORNO	10.1 €	1	0.00 %	-24.91 %	37.50	-0.46	-155.41	3	1	1	4	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				40.00	35.25	-0.22	-0.53	-0.59	-1.81	-2.52	-3.45
GROUPE CRIT	53 €	4956	6.00 %	-28.57 %	76.43	-1.82	129.96	3	2	3	5	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		100.00	43.44	3.54	6.04	7.76	-3.83	-10.90	-10.82
GROUPE EUROTUNNEL	10.9 €	840863	3.02 %	-29.90 %	56.01	-0.78	19.34	2	2	5	3	3	Industries	/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	68.31	34.90	0.09	-0.02	0.32	-2.78	-3.66	-3.23
GROUPE FLO	0.1255 €	59053	-1.57 %	-37.25 %	47.06	-0.02	-67.83	3	2	2	1	2	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				16.67	24.61	0.00	0.00	-0.01	-0.05	-0.07	-0.08
GROUPE FNAC	24.4 €	76819	9.03 %	-54.01 %	71.65	-3.34	8.78	3	5	4	1	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	70.23	44.67	1.16	1.06	0.98	-10.28	-18.11	-26.78
GROUPE GORGE	13.42 €	16667	8.75 %	-21.24 %	80.68	-0.27	133.43	3	2	3	5	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		96.07	23.66	0.78	1.26	2.12	-0.63	-1.86	-1.55
GROUPE OPEN	6.96 €	9608	0.00 %	-36.26 %	43.24	-1.16	-51.21	4	5	3	1	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		22.88	40.37	0.03	-0.17	-0.84	-3.83	-4.02	-5.52
GROUPE PARTOUCHE	18.2 €	1770	1.68 %	-34.53 %	51.87	-2.08	-43.23	3	3	2	2	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			37.93	39.19	-0.44	-0.75	-0.79	-7.61	-8.59	-7.36
GROUPE SFPI	0.944 €	12372	3.74 %	-44.80 %	42.49	-0.13	-36.95	4	4	2	1	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			51.54	52.89	-0.01	0.01	-0.05	-0.42	-0.59	-0.80
GTT	68.35 €	62777	5.23 %	-20.52 %	70.68	-3.48	89.29	2	2	4	4	5	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	72.72	34.75	2.63	4.70	6.76	-10.56	-14.41	-15.90
GUERBET	28.1 €	3451	0.54 %	-31.96 %	50.21	-1.41	-58.13	3	4	3	3	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		47.73	41.58	0.33	-0.08	-0.49	-4.22	-11.31	-16.62
GUILLEMOT	2.24 €	96032	10.34 %	-8.20 %	64.98	0.02	131.61	3	3	2	5	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				91.67	25.36	0.14	0.16	0.28	0.12	0.00	-0.19
HAULOTTE GROUP	3.79 €	11647	1.07 %	-28.49 %	50.37	-0.07	-14.08	4	4	3	5	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		20.25	22.76	-0.10	-0.22	-0.07	-0.43	-0.90	-1.70
HERIGE	23 €	172	0.00 %	-22.56 %	67.57	-0.53	71.81	3	2	2	4	5	Industries	///CAC_All_Tradable	PEA_OK			45.46	20.52	0.00	0.21	0.61	-2.09	-4.84	-4.66
HERMES INTL	604.8 €	60242	0.00 %	-9.84 %	58.32	-7.10	28.44	1	1	5	4	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	57.07	18.00	-1.00	-23.46	4.44	-41.60	-56.55	-41.75
HF	3.3 €	8123	2.17 %	-33.87 %	41.18	-0.30	-47.61	3	2	1	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			32.26	66.77	0.02	0.01	-0.16	-0.93	-1.16	-1.34
HI-MEDIA	1.285 €	2922	-0.39 %	-2.65 %	54.46	-0.08	12.52	4	4	1	3	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				49.21	32.84	0.06	0.03	0.02	-0.25	-0.08	-0.15
HIGH CO	3.44 €	8851	6.17 %	-42.86 %	28.06	-0.51	-95.16	3	2	2	1	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				26.09	54.24	0.05	-0.18	-0.53	-1.66	-2.08	-2.03
HIPAY GROUP	2.86 €	3227	8.75 %	-39.15 %	44.27	-0.36	-42.91	4	5	1	3	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			45.00	30.01	0.14	0.09	-0.02	-1.15	-1.48	-2.21
HOPSCOTCH GROUPE	3.96 €	5388	0.51 %	-54.79 %	51.21	-0.88	-58.14	4	4	1	1	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			10.87	46.94	-0.02	-0.04	-0.36	-3.04	-3.95	-4.28
ICADE	72.2 €	71688	3.14 %	-25.64 %	59.23	-4.68	0.78	2	2	4	2	2	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	64.18	30.15	1.14	-0.22	0.48	-16.07	-19.05	-14.09
ID LOGISTICS GROUP	142 €	3742	2.90 %	-21.29 %	63.75	-5.20	-10.55	2	1	3	3	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		50.00	23.14	3.00	-3.80	0.20	-19.21	-28.68	-26.12
IDI	32.9 €	1618	0.00 %	-26.07 %	52.42	-1.82	-38.15	3	1	2	3	2	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			41.51	42.73	-0.58	-0.63	-0.67	-6.75	-9.17	-9.54
IGE + XAO	136 €	185	-0.73 %	-20.00 %	53.33	-4.65	-33.58	3	1	2	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			40.91	16.71	-1.80	-7.50	-5.40	-18.26	-25.91	-27.90
ILIAD	130 €	87482	-2.99 %	12.36 %	64.24	1.18	110.96	2	3	5	5	3	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable			VAD_OK	82.10	12.30	1.60	3.77	8.61	2.81	8.27	23.48
IMERYS	22.88 €	129768	4.00 %	-40.10 %	51.18	-2.88	-27.35	2	3	5	1	1	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	41.42	58.39	0.67	-0.18	-0.65	-9.70	-12.19	-13.79
IMMOB.DASSAULT	64.8 €	1248	3.51 %	-7.43 %	62.03	-4.40	2.90	3	2	2	1	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		86.67	39.77	2.40	2.10	0.63	-12.23	-8.04	-3.27
INFOTEL	31.6 €	3184	3.95 %	-21.00 %	62.44	-1.84	14.82	2	1	3	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		67.83	31.86	0.98	0.59	0.24	-5.63	-6.53	-6.62
INGENICO GROUP	100.1 €	183812	13.18 %	3.03 %	61.75	-5.48	35.55	2	4	5	4	4	Technologie	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	92.00	30.78	6.38	5.02	7.42	-14.06	-5.80	3.46
INNATE PHARMA	5.66 €	309452	0.53 %	-12.38 %	82.71	-0.05	90.02	2	2	4	4	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		77.64	25.31	-0.03	0.37	0.90	-0.27	-0.30	-0.34
INNELEC MULTIMEDIA	2.97 €	2403	4.21 %	-42.88 %	74.38	-0.27	26.28	4	4	2	2	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				100.00	38.38	0.10	0.22	0.18	-0.85	-1.46	-1.91
INSIDE SECURE	1.4 €	156670	1.45 %	-29.65 %	61.48	-0.07	18.03	3	2	3	3	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		58.33	22.97	0.01	0.00	0.01	-0.24	-0.39	-0.50
INTERPARFUMS	30.1 €	13581	4.33 %	-18.65 %	60.30	-0.78	-18.37	2	2	4	4	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	37.14	17.72	0.29	-0.87	-0.05	-3.19	-5.44	-8.00
INVENTIVA PROM	3.525 €	11404	0.71 %	-7.24 %	89.80	0.03	91.51	4	5	3	5	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		89.29	15.59	-0.03	0.04	0.31	-0.03	-0.03	0.71
IPSEN	52.6 €	150935	11.91 %	-33.46 %	68.11	-1.92	89.02	3	5	5	5	5	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	95.58	24.75	2.89	3.68	6.95	-4.42	-18.70	-32.27
IPSOS	18.8 €	34132	1.08 %	-35.17 %	55.11	-1.93	-5.10	3	3	4	1	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	85.14	41.14	-0.06	0.67	-0.08	-6.37	-8.17	-7.10
IT LINK	9.82 €	1662	4.03 %	-38.82 %	68.84	-0.91	20.21	4	3	2	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				95.88	36.55	0.29	0.41	0.35	-2.89	-4.35	-3.51
ITESOFT	2.24 €	1493	-0.88 %	-23.29 %	35.90	-0.10	-47.37	3	1	1	4	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			46.67	47.74	-0.01	-0.02	-0.08	-0.35	-0.49	-0.60
JACQUES BOGART	6.82 €	1574	4.92 %	-38.00 %	60.12	-0.57	-38.01	3	2	2	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				47.27	43.10	-0.07	-0.10	-0.21	-2.04	-2.68	-2.23
JACQUET METAL SCE	9.17 €	13551	2.23 %	-40.61 %	66.78	-0.79	40.11	3	3	3	2	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		82.96	45.08	0.32	0.49	0.37	-2.43	-4.16	-5.50
JC DECAUX SA.	16.5 €	185617	2.10 %	-40.22 %	43.46	-1.23	-58.52	2	2	4	2	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	22.87	40.44	0.24	-0.03	-0.58	-3.88	-6.93	-7.71
KAUFMAN ET BROAD	29.1 €	54845	6.99 %	-22.61 %	76.72	-1.39	55.12	2	2	4	3	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		97.98	25.72	0.96	1.82	3.34	-4.04	-6.09	-6.21
KERING	468.4 €	192517	3.47 %	-20.97 %	65.09	-7.42	65.32	2	2	5	5	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	77.59	20.69	6.88	0.26	33.82	-33.90	-67.29	-38.63
KEYRUS	1.9 €	14982	5.56 %	-33.33 %	52.75	-0.19	16.43	4	5	2	2	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			83.15	51.35	0.13	0.12	0.04	-0.57	-0.70	-1.05
KLEPIERRE	16.105 €	1236940	7.76 %	-52.48 %	52.59	-2.44	-68.69	2	3	5	1	2	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	19.38	39.04	0.02	-1.96	-1.85	-8.73	-12.79	-13.29
KORIAN	28 €	273500	5.26 %	-33.81 %	58.13	-2.83	-71.09	2	2	4	1	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	42.26	50.03	0.60	0.16	-0.93	-9.03	-10.98	-9.58
LOREAL	235.4 €	671009	-0.38 %	-10.90 %	57.34	-2.29	44.84	1	1	5		2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	57.54	14.07	-0.98	-6.09	3.51	-13.45	-19.54	-15.83
LACROIX SA	19.2 €	4199	4.92 %	-30.94 %	55.51	-1.57	7.03	4	3	2	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			55.10	36.75	0.64	0.59	-0.04	-4.74	-5.38	-3.21
LAFARGEHOLCIM LTD	33.95 €	76271	5.11 %	-30.12 %	63.77	-2.02	56.53	2	2	4	3	1	Industries	///Autres		SRD_OK	VAD_OK	83.77	26.13	1.03	1.17	1.72	-6.00	-10.04	-10.01
LAGARDERE S.C.A.	12.6 €	580364	2.86 %	-35.85 %	80.37	-0.65	106.42	3	4	4	5	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	97.95	35.62	0.46	1.40	2.06	-1.93	-4.40	-6.20
LDC	89.6 €	1223	-0.22 %	-14.26 %	77.39	-1.66	9.26	2	1	3	3	3	Biens de consommation	///Autres		SRD_OK		68.22	26.16	0.00	-0.20	0.66	-5.85	-11.97	-16.98
LDLC.COM	8.84 €	4984	5.24 %	-31.74 %	53.95	-0.80	-51.88	4	5	3	2	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		36.91	39.71	-0.10	-0.33	-0.32	-3.16	-2.95	-0.51
LE NOBLE AGE	38.65 €	11423	2.38 %	-21.76 %	66.06	-1.39	44.23	2	1	3	3	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		88.82	22.26	0.14	0.71	1.76	-4.64	-7.30	-7.96
LEBON	91.6 €	74	-0.43 %	-24.92 %	65.91	-5.26	1.70	3	1	1	3	5	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			32.00	27.87	0.88	1.48	0.23	-17.38	-24.39	-29.20
LECTRA	14.16 €	6340	4.89 %	-36.64 %	46.09	-1.25	-37.64	3	3	3	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		64.47	41.79	0.10	-0.12	-0.20	-4.28	-6.42	-5.64
LEGRAND	59.98 €	452916	5.41 %	-17.66 %	62.20	-2.08	65.46	1	1	5	4	4	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	90.31	30.39	2.18	1.89	4.15	-6.08	-9.36	-7.44
LINEDATA SERVICES	19.3 €	2676	2.12 %	-28.25 %	43.96	-1.75	-51.54	3	2	2	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		44.83	56.36	0.06	-0.20	-1.08	-5.91	-6.83	-7.87
LISI	16.16 €	33989	0.00 %	-45.95 %	41.42	-2.33	-59.77	3	3	3	1	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	33.33	40.23	-0.23	-1.09	-1.74	-8.02	-10.98	-10.71
LVMH	339.75 €	770040	4.52 %	-18.72 %	58.36	-8.29	60.10	1	1	5	4	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	70.63	17.87	9.10	-1.38	14.41	-28.69	-49.62	-41.28
MAISONS DU MONDE	7.195 €	98479	1.41 %	-44.65 %	56.72	-0.82	-23.01	3	5	4	1	3	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	30.02	36.26	0.05	-0.07	-0.23	-2.76	-3.99	-6.62
MAISONS FRANCE	22.5 €	2428	0.90 %	-39.68 %	41.28	-2.63	-54.17	3	2	2	1	3	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		34.04	54.69	-0.23	-0.34	-1.80	-8.92	-10.65	-11.26
MANITOU BF	14.66 €	9412	3.82 %	-31.66 %	58.43	-0.60	117.81	3	4	4	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	90.35	39.19	0.76	0.99	0.99	-1.28	-3.16	-4.37
MAUNA KEA TECH	0.935 €	264228	7.10 %	-31.25 %	75.76	-0.09	40.32	4	5	3	3	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		86.32	14.81	0.03	0.07	0.08	-0.28	-0.32	-0.40
MAUREL ET PROM	1.63 €	229944	2.39 %	-42.20 %	68.70	-0.15	47.98	3	3	3	3	2	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		81.14	35.39	0.06	0.09	0.10	-0.48	-0.79	-1.01
MBWS	1.124 €	40842	9.13 %	-30.62 %	74.45	-0.03	50.10	4	5	2	5	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		63.16	27.45	0.03	0.00	0.12	-0.11	-0.38	-0.66
MCPHY ENERGY	4.9 €	54681	4.93 %	32.08 %	65.95	-0.17	60.53	4	5	3	3	4	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			79.63	14.51	0.20	0.20	0.32	-0.48	0.43	0.70
MEDASYS	0.353 €	34238	-1.94 %	-9.49 %	62.37	-0.01	72.34	3	1	1	4	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			82.29	20.78	0.01	0.02	0.02	-0.03	-0.03	-0.03
MEDIA 6	7 €	14	-2.10 %	-34.58 %	23.53	-0.70	-171.91	3	1	1	1	2	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				18.18	53.71	-0.68	-0.97	-1.52	-2.87	-3.28	-3.33
MEMSCAP REGPT	0.96 €	21632	1.91 %	-44.19 %	47.67	-0.09	-82.38	4	4	1	2	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			25.00	35.72	-0.01	-0.07	-0.10	-0.29	-0.52	-0.71
MERCIALYS	6.6 €	153743	2.33 %	-46.60 %	55.93	-0.89	-43.30	3	3	4	1	2	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	42.35	45.87	0.03	-0.13	-0.41	-2.93	-4.18	-4.54
MERSEN	17.78 €	61772	7.63 %	-47.86 %	64.06	-2.07	46.87	3	4	4	2	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		96.77	40.15	1.13	1.59	1.56	-5.96	-10.52	-11.44
METABOLIC EXPLORER	1.255 €	42364	6.36 %	-19.55 %	72.71	-0.06	34.61	3	2	2	4	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			71.48	24.96	0.02	0.05	0.07	-0.19	-0.19	-0.17
METROPOLE TV	9.6 €	80328	1.91 %	-43.03 %	51.21	-0.90	-91.86	2	2	4	2	3	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	11.96	26.94	-0.18	-0.40	-0.71	-3.24	-4.90	-5.51
MGI COUTIER	10.2 €	36969	4.83 %	-49.51 %	57.27	-1.17	-40.07	3	3	3	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		39.33	37.93	0.00	-0.44	-0.34	-4.32	-7.11	-7.00
MICHELIN	83.12 €	538676	6.73 %	-24.23 %	63.71	-3.58	84.84	2	2	5	4	2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	36.39	2.92	4.12	5.86	-10.09	-18.36	-19.21
MICROPOLE	0.998 €	47392	6.17 %	-22.64 %	65.41	-0.06	9.06	3	1	2	3	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			83.64	27.00	0.03	0.04	0.04	-0.17	-0.21	-0.23
MND	0.122 €	84762	2.87 %	-67.03 %	72.10	-0.02	36.04	4	5	2	3	4	Industries	///Autres	PEA_OK	SRD_OK		70.61	35.56	0.00	0.00	0.01	-0.07	-0.15	-0.30
NANOBIOTIX	6 €	66489	1.35 %	-27.45 %	78.68	-0.15	90.31	3	4	4	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		77.78	22.95	-0.07	0.16	0.64	-0.78	-1.37	-1.78
NATIXIS	2.093 €	26045700	13.44 %	-47.41 %	53.51	-0.24	-52.09	2	3	5	4	3	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	16.90	34.97	-0.26	-0.71	-0.34	-1.25	-1.53	-1.59
NEOPOST	14.14 €	27383	-0.56 %	-35.67 %	57.98	-1.16	16.56	2	2	4	1	3	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		58.67	33.32	-0.65	-0.04	0.20	-4.57	-5.59	-5.01
NETGEM	0.92 €	42616	4.55 %	-4.17 %	62.62	-0.04	72.29	3	2	1	4	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				70.00	28.03	0.04	0.04	0.03	-0.11	-0.05	-0.06
NEURONES	18.2 €	26178	-3.19 %	-11.22 %	51.04	-0.54	-20.31	2	1	3	3	4	Technologie	///Autres	PEA_OK	SRD_OK		39.68	19.85	-0.56	-0.36	-0.41	-2.38	-2.40	-2.93
NEXANS	28.24 €	87684	9.88 %	-35.08 %	51.73	-3.35	-14.70	3	4	4	2	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	62.33	32.86	1.92	1.38	0.40	-9.97	-11.37	-7.46
NEXITY	26.26 €	99911	4.21 %	-41.51 %	54.84	-3.25	-65.85	2	2	4	1	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	28.92	52.48	-0.33	-1.30	-1.87	-11.23	-14.96	-15.63
NICOX	3.62 €	104301	1.40 %	-19.38 %	73.08	-0.06	87.30	3	2	3	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		82.70	14.07	0.05	0.08	0.25	-0.25	-0.48	-0.81
NOKIA	2.878 €	473484	4.28 %	-13.83 %	68.89	-0.11	81.29	3	4	4	4	2	Technologie	///Autres		SRD_OK	VAD_OK	95.18	29.42	0.07	0.08	0.26	-0.37	-0.41	-0.97
OENEO	10.52 €	7261	-0.75 %	-22.99 %	54.29	-0.34	55.55	3	2	3	4	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		51.64	35.04	-0.22	0.13	0.32	-1.45	-1.76	-0.81
OL GROUPE	2.28 €	18303	1.33 %	-25.73 %	54.55	-0.14	-71.32	3	1	2	3	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				38.71	46.92	0.01	-0.03	-0.09	-0.45	-0.61	-0.79
ONXEO	0.422 €	126511	-2.54 %	-23.27 %	74.67	-0.01	66.13	4	4	2	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		72.16	21.29	-0.01	0.01	0.03	-0.05	-0.09	-0.16
ORANGE	11.38 €	7307010	3.60 %	-14.18 %	64.29	-0.22	71.97	1	1	5	4	4	Télécommunications	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	69.79	24.79	0.30	0.17	0.56	-0.63	-1.44	-1.99
ORPEA	95.84 €	134896	0.69 %	-16.59 %	71.88	-3.87	57.69	1	1	5	3	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	82.03	28.85	1.49	2.80	5.08	-12.74	-15.25	-14.45
OSE IMMUNO	4.2 €	134814	0.00 %	11.11 %	64.33	0.08	148.30	2	1	2	5	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			44.00	45.98	0.34	0.54	0.67	0.45	0.43	0.48
PARROT	2.25 €	18705	-4.26 %	-15.09 %	51.86	-0.10	32.74	4	3	2	4	5	Technologie	///Autres	PEA_OK	SRD_OK		47.76	21.29	-0.15	-0.05	0.04	-0.52	-0.57	-0.78
PASSAT	4.02 €	4327	-3.37 %	-16.25 %	56.04	-0.14	22.65	3	2	1	5	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				43.53	40.52	-0.02	0.02	0.03	-0.53	-0.69	-0.39
PERNOD RICARD	134.3 €	668535	5.91 %	-16.35 %	67.00	-4.45	65.68	1	1	5	3	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	84.00	29.85	4.89	3.95	6.06	-11.78	-20.65	-24.82
PEUGEOT	12.875 €	4547570	8.97 %	-39.86 %	60.37	-1.05	81.31	2	4	5	3	2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	89.78	34.26	0.86	0.80	1.08	-2.95	-5.73	-7.50
PHARMAGEST INTER.	59.9 €	7341	6.96 %	-2.12 %	85.14	-0.29	189.90	2	1	3	5	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		99.36	30.96	4.88	7.31	9.45	2.73	0.92	1.87
PIERRE VACANCES	11 €	62793	7.84 %	-45.54 %	44.97	-2.61	-68.50	4	5	3	1	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		30.56	32.59	0.25	-0.35	-0.99	-9.36	-8.58	-6.68
PIXIUM VISION	0.771 €	284072	3.91 %	-1.15 %	65.41	-0.02	108.92	4	5	3	5	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			49.60	18.02	0.01	0.04	0.08	-0.11	-0.05	-0.21
PLASTIC OMNIUM	13.68 €	261132	5.72 %	-45.69 %	47.38	-1.64	-31.65	3	3	4	2	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	46.78	41.87	0.83	0.27	-0.25	-5.01	-8.10	-8.93
POXEL	5.82 €	150831	5.05 %	-54.46 %	55.31	-0.58	16.41	3	5	4	3	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		40.11	35.78	0.12	-0.03	0.09	-2.09	-2.95	-2.10
PRECIA	177 €	100	0.00 %	0.00 %	63.49	-5.26	97.87	3	1	2	5	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			100.00	45.38	12.20	16.40	14.20	-7.20	-11.83	-6.04
PROLOGUE	0.219 €	129340	4.29 %	-33.64 %	64.47	-0.02	39.76	4	5	2	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			48.65	24.03	0.01	0.01	0.01	-0.06	-0.10	-0.17
PSB INDUSTRIES	15.55 €	681	-1.58 %	-24.88 %	36.28	-0.43	-12.05	4	4	1	5	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			13.33	18.24	-0.20	-0.41	-0.23	-1.98	-2.85	-5.44
PUBLICIS GROUPE SA	29.47 €	5057440	8.51 %	-27.41 %	73.71	-1.72	123.95	2	3	5	4	4	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	35.59	2.67	3.91	4.50	-3.69	-7.38	-10.55
QUANTEL	9.34 €	33532	3.78 %	-38.55 %	81.33	-0.39	160.89	3	4	3	5	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		94.23	39.16	0.75	1.15	1.58	-0.84	-2.61	-4.11
RALLYE	7.11 €	67064	1.72 %	-30.02 %	60.99	-0.12	87.25	3	5	4	5	3	Services aux consommateurs	///Autres		SRD_OK		77.06	18.85	0.28	0.26	0.80	-0.48	-0.90	0.05
RAMSAY GEN SANTE	17.2 €	205	0.29 %	1.18 %	53.57	-0.26	16.67	3	1	1	4	1	Santé	///Autres		SRD_OK		34.62	17.42	0.03	-0.07	0.23	-0.83	-0.26	-0.49
RECYLEX S.A.	2.11 €	30317	0.48 %	-38.48 %	74.05	-0.10	37.65	4	4	3	5	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		62.50	15.47	0.04	-0.03	0.14	-0.41	-0.85	-1.31
REMY COINTREAU	99 €	62645	0.35 %	-9.92 %	68.25	1.22	43.96	2	2	5	5	4	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	63.55	14.17	-0.88	-1.35	3.99	2.10	-6.29	-17.37
RENAULT	18.052 €	2180690	14.17 %	-57.75 %	57.53	-2.34	26.42	3	5	5	4	2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	64.98	43.89	1.21	0.56	0.97	-7.46	-15.68	-24.67
REXEL	7.172 €	1131700	20.62 %	-39.43 %	53.73	-0.92	-16.35	2	3	5	3	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	66.82	38.99	0.72	0.20	0.19	-2.59	-3.54	-3.35
RIBER	1.38 €	51822	3.37 %	-48.31 %	69.76	-0.06	52.31	4	5	3	4	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			60.69	28.03	-0.01	0.00	0.07	-0.25	-0.59	-0.25
ROBERTET	778 €	986	1.04 %	-15.80 %	47.37	-27.56	-11.43	3	3	4	4	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	38.81	35.04	6.80	-17.40	-6.50	-107.02	-118.95	-17.93
ROTHSCHILD & CO	18.14 €	69538	0.78 %	-29.14 %	75.08	-0.74	54.69	3	2	3	4	3	Sociétés financières	/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	64.61	30.02	0.12	-0.06	0.70	-2.96	-5.04	-6.79
RUBIS	40.58 €	206493	4.05 %	-26.42 %	49.86	-2.35	-13.21	2	1	5	4	5	Services aux collectivités	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	37.25	23.27	1.71	0.16	0.22	-7.57	-10.49	-10.80
S.E.B.	111.4 €	46301	5.59 %	-16.49 %	59.44	-1.37	14.58	2	2	5	4	5	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	39.90	17.32	0.54	0.81	2.36	-3.36	-13.79	-23.06
SAFRAN	67.36 €	1705400	6.92 %	-51.29 %	49.30	-12.28	-53.16	2	3	5	1	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	38.59	42.91	-1.85	-8.72	-8.37	-46.25	-61.08	-64.69
SAINT GOBAIN	24.12 €	3372740	11.20 %	-34.26 %	67.32	-2.01	60.10	2	3	5	2	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	95.78	41.46	1.85	2.25	2.41	-5.17	-8.81	-9.73
SANOFI	84.83 €	3228470	4.27 %	-5.32 %	63.45	-0.87	199.92	1	1	5	5	3	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	95.40	22.82	3.88	5.68	7.37	-0.10	-1.58	2.02
SARTORIUS STED BIO	175.9 €	56191	0.98 %	18.85 %	67.42	2.80	72.81	2	2	5	5	2	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	74.70	20.47	-3.22	0.55	11.26	4.17	16.23	28.71
SAVENCIA	49.6 €	3972	3.33 %	-18.95 %	52.78	-2.13	-5.39	2	1	3	3	4	Biens de consommation	///Autres		SRD_OK	VAD_OK	42.86	38.71	1.14	0.84	0.41	-6.51	-8.96	-11.75
SCHNEIDER ELECTRIC	81.26 €	1853110	9.07 %	-11.83 %	59.70	-2.67	84.49	1	1	5	4	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	87.55	25.08	4.96	3.60	6.31	-5.70	-7.58	-2.54
SCOR SE	20.98 €	479760	8.70 %	-44.16 %	61.75	-2.67	-15.19	2	3	5	2	1	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	55.04	45.25	0.98	0.16	0.30	-8.71	-12.81	-14.69
SECHE ENVIRONNEM.	31 €	8854	5.98 %	-18.21 %	52.53	-2.41	17.27	3	2	3	2	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		53.85	37.94	1.45	1.73	0.63	-6.80	-5.92	-4.88
SELECTIRENTE	77.5 €	1	0.00 %	0.00 %	14.82	-3.46	-77.10	3	1	1	4	3	Sociétés financières	///Autres		SRD_OK		0.00	56.11	0.00	-1.05	-5.53	-10.32	-10.47	-8.41
SERGEFERRARI GROUP	4 €	2831	0.50 %	-33.88 %	62.50	-0.34	8.69	3	2	1	2	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			73.08	46.98	0.00	0.14	0.03	-1.13	-1.57	-1.75
SES	5.24 €	1839230	1.83 %	-58.74 %	43.50	-0.92	-58.18	3	5	5	1	1	Services aux consommateurs	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	28.07	40.12	0.03	-0.19	-0.34	-3.29	-5.29	-7.63
SHOWROOMPRIVE	0.52 €	506228	6.12 %	-59.81 %	41.65	-0.10	-110.25	4	5	3	1	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		18.85	43.55	-0.05	-0.07	-0.08	-0.37	-0.63	-0.67
SIGNAUX GIROD	9.76 €	851	-2.20 %	-16.58 %	63.71	-0.42	3.59	3	1	1	3	3	Industries	CAC_Small//CAC_Mid_Small/Autres	PEA_OK			63.51	31.46	-0.17	-0.15	-0.10	-1.57	-1.51	-1.94
SII	17.2 €	5853	7.17 %	-40.48 %	49.78	-1.72	-38.40	3	2	3	2	5	Technologie	///Autres	PEA_OK	SRD_OK		69.41	43.75	0.30	0.41	-0.32	-5.51	-7.90	-8.22
SMTPC	17.25 €	2942	6.81 %	-16.67 %	58.42	-0.98	-23.79	3	1	2	2	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				75.93	50.19	0.51	0.43	0.07	-2.88	-2.87	-1.83
SOCIETE GENERALE	13.972 €	6585660	9.16 %	-55.39 %	43.83	-2.59	-85.18	2	4	5	2	3	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	22.91	56.20	-0.02	-1.24	-1.44	-9.33	-12.68	-11.40
SODEXO	63.36 €	349188	7.65 %	-40.51 %	64.84	-5.70	15.90	2	3	5	2	3	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	80.38	40.28	2.89	2.22	2.88	-17.32	-28.91	-33.29
SOGECLAIR	17 €	577	3.66 %	-41.98 %	60.29	-2.16	-38.66	3	3	2	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			53.13	39.03	0.33	-0.51	-0.96	-7.49	-10.16	-10.44
SOITEC	70.5 €	66401	3.68 %	-25.87 %	73.01	-2.25	93.07	2	2	5	4	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	86.54	22.92	2.81	3.04	5.43	-6.14	-17.33	-20.53
SOLOCAL GROUP	0.195 €	4449200	4.39 %	-64.55 %	67.02	-0.04	-21.93	4	5	4	2	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		38.55	25.76	-0.01	-0.02	-0.01	-0.15	-0.26	-0.41
SOLVAY	67.64 €	239733	2.98 %	-35.09 %	61.82	-3.84	31.07	2	2	5	4	1	Matériaux de base	///Autres				48.10	24.69	1.17	0.53	1.49	-13.53	-23.86	-24.80
SOPRA STERIA GROUP	95.55 €	25428	3.13 %	-33.65 %	55.92	-9.29	-8.96	3	3	4	1	2	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	77.51	31.69	-0.62	1.43	-0.39	-30.60	-37.96	-28.19
SPIE	11.24 €	271009	13.14 %	-38.11 %	74.73	-1.40	36.11	3	3	4	2	5	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	99.71	36.48	1.36	1.52	1.24	-3.50	-5.20	-5.72
SQLI	14.65 €	9482	4.64 %	-40.20 %	51.29	-1.48	-73.38	3	2	3	1	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		37.29	41.39	0.16	-0.31	-0.92	-4.99	-5.43	-5.39
ST DUPONT	0.0736 €	30739	-2.13 %	-33.09 %	64.55	0.00	20.06	4	3	1	3	3	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				66.10	37.03	0.00	0.00	0.00	-0.01	-0.03	-0.03
STEF	66.8 €	1744	1.21 %	-16.92 %	75.00	-2.28	43.37	2	1	3	5	5	Industries	///Autres		SRD_OK	VAD_OK	77.88	36.48	1.52	0.93	1.41	-7.49	-12.40	-14.06
STMICROELECTRONICS	19.56 €	3612500	9.06 %	-19.17 %	61.82	-1.08	49.35	3	4	5	4	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	93.28	22.77	0.59	0.58	1.49	-3.59	-3.92	-0.93
STORE ELECTRONICS	21.3 €	3017	0.71 %	-32.81 %	51.35	-1.89	-62.66	3	2	3	2	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		21.74	21.91	-0.14	-0.81	-1.12	-6.96	-8.37	-8.93
SUEZ	9.434 €	2422560	6.36 %	-30.12 %	56.06	-1.10	-41.38	2	2	5	1	3	Services aux collectivités	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	44.48	48.66	0.29	0.04	-0.30	-3.45	-3.83	-3.95
SUPERSONIC IMAGINE	1.43 €	418	0.70 %	-1.38 %	59.33	0.02	58.16	2	1	2	5	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		77.68	20.65	-0.01	-0.01	0.08	0.04	-0.01	-0.01
SWORD GROUP	24.95 €	4429	6.85 %	-26.83 %	68.55	-1.63	19.25	2	1	3	2	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		63.57	28.77	0.53	1.00	0.94	-5.14	-6.95	-6.33
SYNERGIE	17.96 €	14873	14.54 %	-38.70 %	74.17	-1.51	51.76	3	4	3	3	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		92.88	41.99	1.73	2.29	2.26	-3.79	-7.40	-8.64
TARKETT	9.29 €	68350	3.16 %	-35.66 %	50.77	-1.11	-3.68	3	4	4	1	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	89.80	39.17	0.58	0.71	0.04	-2.83	-3.67	-4.77
TECHNICOLOR	0.213 €	3015480	1.43 %	-68.68 %	61.51	-0.03	38.04	4	5	4	5	2	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		39.36	34.00	0.00	0.00	0.01	-0.14	-0.31	-0.44
TECHNIPFMC	6.786 €	2050940	4.30 %	-64.38 %	61.78	-1.37	58.92	3	5	5	2	4	Pétrole & Gaz	/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	78.73	41.02	0.32	0.39	0.56	-4.48	-7.79	-11.34
TELEPERFORMANCE	179.95 €	161388	5.23 %	-17.15 %	57.85	-9.24	4.12	2	2	5	3	2	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	63.76	31.86	-0.24	3.54	4.30	-30.72	-34.32	-23.24
TESSI	69 €	77	1.47 %	-47.33 %	30.30	-10.02	-85.73	3	3	2	1	3	Industries	///Autres	PEA_OK	SRD_OK		7.14	64.84	-1.40	-3.08	-9.38	-33.43	-48.20	-51.41
TF1	4.952 €	499116	1.56 %	-34.32 %	60.83	-0.38	-14.57	3	3	4	2	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	38.06	31.30	0.02	0.00	-0.06	-1.23	-1.82	-2.66
THALES	74.64 €	287387	3.18 %	-19.74 %	65.16	-3.05	41.22	2	2	5	3	4	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	88.49	27.69	0.48	2.08	4.41	-10.48	-14.07	-19.96
TIVOLY	14.3 €	146	0.70 %	-37.83 %	35.85	-2.08	-81.25	4	2	1	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			15.69	49.49	0.22	-0.40	-1.98	-6.70	-7.19	-8.57
TOTAL	33.815 €	8975750	0.85 %	-31.56 %	69.04	-0.58	70.53	2	3	5	5	3	Pétrole & Gaz	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	75.84	32.27	-1.03	0.18	3.99	-3.81	-9.28	-11.22
TOTAL GABON	97 €	807	-2.61 %	-28.15 %	47.57	-5.14	12.50	3	1	2	4	3	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				47.37	38.24	-0.76	-0.72	-0.47	-19.40	-28.16	-32.95
TOUAX	3.55 €	8755	-0.28 %	-33.27 %	63.83	-0.12	48.03	3	2	2	5	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			60.75	22.96	0.00	0.04	0.16	-0.55	-1.10	-1.21
TOUR EIFFEL	29.1 €	1857	-0.68 %	-26.14 %	55.93	-1.67	20.54	2	1	2	3	2	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		60.71	43.51	-0.14	0.40	0.23	-5.69	-7.97	-8.01
TRANSGENE	1.196 €	56726	-0.66 %	-22.84 %	70.59	-0.02	42.12	4	4	3	5	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		65.98	10.30	-0.01	-0.01	0.05	-0.10	-0.30	-0.53
TRIGANO	54.2 €	21959	4.33 %	-43.69 %	62.39	-3.88	50.75	3	3	4	3	4	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	71.38	36.07	0.71	1.01	2.71	-13.44	-25.65	-29.06
UBISOFT ENTERTAIN	69.3 €	585239	-2.31 %	11.63 %	57.68	0.80	119.36	2	2	5	5	4	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	77.54	19.51	0.61	2.17	5.86	1.35	5.62	4.12
UNIBAIL-WFD	50.4 €	2070120	11.46 %	-64.33 %	47.01	-13.89	-73.22	2	4	5	1	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK		17.54	51.90	1.19	-2.52	-9.89	-44.67	-66.41	-72.82
UNION TECH.INFOR.	0.378 €	3250	5.00 %	-17.83 %	51.58	-0.02	-86.33	3	1	1	2	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				40.00	53.30	0.00	-0.01	-0.02	-0.08	-0.09	-0.11
VALEO	15.025 €	1314560	8.92 %	-52.90 %	61.04	-1.78	9.13	3	4	5	3	1	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	56.19	32.66	0.49	-0.28	0.48	-6.05	-12.03	-12.93
VALLOUREC	1.15 €	6650310	4.55 %	-59.22 %	76.54	-0.15	120.44	3	5	5	5	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	83.96	42.89	0.06	0.09	0.15	-0.51	-0.95	-1.17
VALNEVA	2.63 €	93123	2.94 %	0.77 %	65.47	-0.04	83.04	2	2	3	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		55.06	37.05	-0.06	0.14	0.23	-0.22	-0.10	-0.21
VEOLIA ENVIRON.	18.185 €	2172620	2.65 %	-23.78 %	56.03	-1.61	-32.26	2	2	5	1	2	Services aux collectivités	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	43.45	31.22	-0.27	-0.50	-0.59	-5.73	-5.73	-4.99
VETOQUINOL	49 €	9923	0.00 %	-23.68 %	52.07	-3.13	9.04	2	1	3	2	1	Santé	///Autres	PEA_OK	SRD_OK		79.78	42.66	0.72	1.88	0.12	-8.55	-10.22	-9.87
VICAT	23.85 €	25800	5.07 %	-40.97 %	44.67	-2.63	-48.01	3	3	4	1	1	Industries	CAC_Mid_60//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	33.33	48.04	0.58	-0.03	-0.85	-8.65	-12.09	-14.29
VILMORIN & CIE	36.45 €	18090	3.55 %	-24.06 %	46.93	-1.29	-64.26	2	1	3	4	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	28.33	34.95	0.64	-0.23	-0.76	-3.95	-8.06	-10.30
VINCI	70.34 €	2242120	10.18 %	-29.33 %	55.13	-5.07	14.23	1	2	5	3	2	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	73.15	34.03	1.99	-0.26	1.97	-16.96	-23.10	-24.44
VIRBAC	163 €	7614	-1.33 %	-31.08 %	50.75	-9.26	47.10	3	3	4	3	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	75.49	34.24	-1.00	4.44	5.83	-32.35	-46.67	-35.55
VIVENDI	20.06 €	3155510	3.40 %	-23.76 %	61.03	-0.80	71.60	1	1	5	4	2	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	71.46	34.66	0.31	0.87	0.93	-2.36	-3.76	-4.35
VOLTALIA	13.96 €	58254	-0.99 %	6.97 %	71.73	-0.18	60.27	3	4	3	3	4	Services aux collectivités	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		69.83	17.13	-0.10	0.28	0.69	-0.67	0.47	2.11
VRANKEN-POMMERY	13.5 €	3969	3.05 %	-33.17 %	39.67	-1.22	-87.32	3	2	2	1	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			27.85	44.90	0.25	-0.30	-1.19	-3.61	-5.17	-6.73
WENDEL	74.5 €	63873	12.20 %	-37.18 %	56.29	-8.79	-17.84	2	2	4	2	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	79.76	56.84	4.62	1.88	0.62	-26.58	-36.73	-42.88
WORLDLINE	55 €	596142	9.34 %	-13.52 %	64.17	-2.68	40.69	2	2	5	3	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	87.76	24.23	2.43	1.39	3.79	-7.63	-6.96	-6.20
XILAM ANIMATION	34.5 €	7706	6.15 %	-23.33 %	62.14	-1.44	36.52	3	3	3	5	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		55.68	26.59	0.76	0.48	1.56	-5.40	-7.95	-5.47
YMAGIS	0.798 €	3862	-0.25 %	-57.10 %	39.09	-0.17	-60.99	4	5	2	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			41.68	29.92	-0.01	-0.05	-0.15	-0.56	-0.65	-0.52

Ajouter l'url ci-dessous à vos favoris pour retrouver le tableau dans l'état actuel

Classez les actions selon vos critères

Palmares des actions aujourd'hui 07/04/2020

0 actions sélectionnées sur 311 actions disponibles