Palmares des actions aujourd'hui 07/06/2023
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 450 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 26.2 € | 573 | 0.00 % | 0.00 % | 33.33 | -2.59 | -83.92 | 4 | 5 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 0.00 | 17.54 | -1.80 | -2.50 | -5.12 | -10.14 | -5.98 | -4.05 | |||
A.S.T. GROUPE | 1.43 € | 2881 | 0.00 % | -41.39 % | 37.50 | -0.06 | -80.63 | 4 | 5 | 2 | 1 | 4 | Biens de consommation | ///Autres | PEA_OK | 30.00 | 40.14 | 0.00 | -0.01 | -0.06 | -0.15 | -0.59 | -0.97 | ||
AB SCIENCE | 4.67 € | 71545 | 1.30 % | -34.50 % | 59.10 | -0.30 | 49.77 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 97.64 | 22.82 | 0.24 | 0.34 | 0.24 | -0.72 | -1.28 | -2.25 | |
ABC ARBITRAGE | 6.24 € | 14286 | 0.81 % | -4.00 % | 69.39 | 0.03 | 203.59 | 2 | 2 | 4 | 4 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 15.50 | 0.06 | 0.12 | 0.15 | 0.15 | -0.02 | -0.18 | |
ABIVAX | 17.22 € | 74073 | -3.15 % | 178.64 % | 29.29 | 0.98 | -93.84 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.77 | 33.69 | -0.78 | -0.78 | -0.77 | 3.16 | 6.86 | 8.27 | ||
ACANTHE DEV. | 0.36 € | 110400 | -1.64 % | 0.00 % | 49.23 | 0.00 | -40.36 | 3 | 2 | 2 | 5 | 4 | Sociétés financières | ///Autres | 33.33 | 16.91 | 0.00 | 0.00 | 0.00 | -0.02 | -0.02 | -0.02 | |||
ACCOR | 31.76 € | 505805 | 1.11 % | 35.61 % | 48.41 | 0.01 | 3.66 | 3 | 5 | 5 | 2 | 5 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.81 | 10.23 | 0.35 | 0.46 | 0.11 | 0.65 | 1.18 | 4.54 |
ACTEOS | 1.495 € | 1673 | -2.61 % | 1.70 % | 41.56 | -0.03 | -156.46 | 3 | 3 | 2 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.96 | 25.92 | -0.02 | -0.06 | -0.09 | -0.13 | -0.15 | -0.11 | ||
ACTIA GROUP | 4.77 € | 2573 | 0.00 % | 14.39 % | 54.44 | 0.04 | 71.60 | 3 | 4 | 3 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 68.42 | 15.30 | 0.05 | 0.10 | 0.12 | 0.14 | 0.23 | 0.42 | |
ADC SIIC | 0.065 € | 4000 | 0.00 % | 0.00 % | 47.48 | 0.00 | -43.07 | 4 | 4 | 1 | 4 | 5 | Sociétés financières | ///Autres | 33.33 | 16.49 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | |||
ADL PARTNER | 31 € | 2535 | 1.97 % | 3.33 % | 67.74 | 0.90 | 187.16 | 3 | 3 | 3 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 21.21 | 0.84 | 1.59 | 2.21 | 3.87 | 2.83 | 1.76 | ||
ADP | 138.6 € | 66900 | 0.51 % | 9.96 % | 36.27 | 0.39 | -143.67 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.58 | 19.15 | -2.18 | -2.52 | -2.94 | 0.82 | 0.28 | 3.14 |
ADVINI | 19.9 € | 59 | 0.00 % | 6.42 % | 50.00 | 0.01 | -45.86 | 3 | 3 | 2 | 3 | 5 | Biens de consommation | ///Autres | 36.36 | 25.22 | -0.08 | -0.13 | -0.12 | -0.03 | 0.19 | 0.30 | |||
AGRIPOWER | 4.56 € | 5751 | 1.11 % | -45.71 % | 24.19 | -0.32 | -64.84 | 4 | 5 | 3 | 1 | 2 | Pétrole & Gaz | ///Autres | 21.21 | 67.64 | 0.06 | 0.05 | -0.29 | -0.99 | -2.28 | -3.17 | |||
AGROGENERATION | 0.0555 € | 51752 | -0.54 % | -30.63 % | 21.15 | 0.00 | -183.18 | 4 | 5 | 2 | 1 | 3 | Biens de consommation | ///Autres | 54.12 | 51.14 | 0.00 | -0.01 | -0.01 | -0.01 | -0.02 | -0.03 | |||
AIR FRANCE -KLM | 1.6615 € | 6342040 | 1.56 % | 33.99 % | 57.03 | 0.03 | 34.75 | 3 | 4 | 5 | 5 | 4 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.82 | 14.78 | 0.00 | 0.00 | 0.04 | 0.08 | 0.05 | 0.18 |
AIR LIQUIDE | 157.78 € | 580559 | -0.29 % | 17.98 % | 44.88 | -0.51 | -76.17 | 2 | 4 | 5 | 2 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.56 | 24.81 | -0.24 | -0.65 | -2.17 | -1.46 | 4.44 | 16.13 |
AIRBUS GROUP | 127.44 € | 492369 | 0.57 % | 13.56 % | 48.07 | 0.53 | 50.45 | 2 | 4 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.85 | 14.94 | 1.24 | 1.96 | 1.91 | 2.50 | 5.21 | 13.80 |
AKWEL | 14.32 € | 938 | -0.42 % | -18.36 % | 51.02 | 0.07 | -12.91 | 3 | 4 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 45.71 | 13.96 | 0.08 | 0.09 | 0.03 | 0.44 | -0.45 | -1.08 | |
ALD | 10.65 € | 319761 | -0.47 % | -1.93 % | 44.19 | -0.09 | -84.35 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 36.21 | 18.84 | 0.16 | -0.32 | -0.43 | -0.23 | -0.75 | -0.43 | |||
ALPES (COMPAGNIE) | 14.36 € | 17014 | -1.37 % | -0.69 % | 41.94 | 0.07 | -132.80 | 3 | 4 | 4 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.07 | 17.29 | -0.14 | -0.33 | -0.44 | 0.34 | 0.33 | 0.48 | |
ALPHA MOS | 1.95 € | 2935 | -2.50 % | -18.75 % | 57.17 | 0.01 | 117.01 | 4 | 4 | 3 | 4 | 5 | Industries | ///Autres | 65.73 | 14.34 | 0.01 | 0.04 | 0.06 | 0.02 | -0.11 | -0.11 | |||
ALSTOM | 27.01 € | 696634 | 0.22 % | 17.23 % | 51.39 | 0.70 | 56.57 | 3 | 5 | 5 | 5 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.81 | 22.18 | 0.47 | 0.54 | 0.80 | 2.64 | 1.49 | 3.48 |
ALTAMIR | 27.6 € | 941 | 0.36 % | 6.98 % | 48.39 | -0.07 | 0.95 | 3 | 3 | 3 | 3 | 5 | Sociétés financières | ///Autres | SRD_OK | 53.85 | 13.91 | 0.14 | 0.24 | -0.02 | -0.08 | 0.53 | 1.61 | ||
ALTAREA | 119.8 € | 2861 | 0.67 % | -5.07 % | 60.32 | 0.28 | 139.61 | 2 | 3 | 4 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 96.77 | 10.40 | 1.04 | 2.04 | 2.47 | 2.86 | -1.14 | -6.27 | |
ALTAREIT | 570 € | 2 | -0.87 % | -8.80 % | 44.44 | -0.44 | -33.69 | 3 | 2 | 1 | 3 | 5 | Sociétés financières | ///Autres | 50.00 | 30.96 | -4.00 | -5.00 | -3.50 | -7.20 | -24.00 | -41.48 | |||
ALTEN | 146 € | 44019 | -1.42 % | 23.62 % | 23.79 | -1.01 | -158.93 | 3 | 4 | 5 | 2 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.43 | 22.94 | -2.66 | -4.60 | -8.23 | -4.65 | -0.94 | 12.99 |
ALTUR INVEST. | 8.7 € | 21 | 0.00 % | 16.31 % | 50.00 | -0.02 | -33.18 | 4 | 4 | 2 | 3 | 5 | Sociétés financières | ///Autres | PEA_OK | 40.00 | 17.80 | 0.07 | 0.04 | -0.03 | -0.01 | 0.49 | 1.23 | ||
AMATHEON AGRI | 0.0995 € | 1 | 0.00 % | -17.08 % | 12.77 | 0.00 | -146.47 | 4 | 5 | 3 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 15.09 | 0.00 | -0.01 | -0.01 | 0.00 | 0.00 | -0.03 | |||
AMOEBA | 0.578 € | 32639 | 0.35 % | -32.00 % | 42.34 | -0.01 | -67.28 | 3 | 5 | 4 | 1 | 4 | Matériaux de base | ///Autres | 54.00 | 10.32 | 0.01 | 0.00 | -0.01 | -0.03 | -0.09 | -0.22 | |||
AMPLITUDE SURGICAL | 3.36 € | 1131 | 0.60 % | 1.82 % | 55.56 | 0.01 | 17.97 | 3 | 2 | 2 | 3 | 5 | Santé | ///Autres | PEA_OK | 75.00 | 26.15 | 0.02 | 0.02 | 0.01 | 0.07 | 0.13 | 0.24 | ||
AMUNDI | 54.75 € | 97193 | 1.30 % | 2.15 % | 28.37 | -1.45 | -79.50 | 3 | 4 | 5 | 1 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 25.84 | 26.79 | 1.06 | -0.15 | -2.91 | -3.34 | -4.70 | -0.18 | |
ANTEVENIO | 4.04 € | 2 | 0.50 % | -3.35 % | 56.25 | -0.01 | 34.34 | 3 | 1 | 1 | 3 | 2 | Services aux consommateurs | ///Autres | 60.00 | 14.65 | 0.02 | 0.03 | 0.02 | 0.00 | -0.01 | 0.00 | |||
APERAM | 31.99 € | 99046 | -0.19 % | 6.99 % | 43.52 | -0.36 | -60.09 | 3 | 4 | 5 | 1 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 47.25 | 17.45 | 0.51 | 0.17 | -0.39 | -0.59 | -2.17 | 1.00 | |||
ARCELORMITTAL | 24.905 € | 2036440 | 0.44 % | 0.75 % | 54.24 | -0.27 | 104.90 | 2 | 4 | 5 | 3 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 86.40 | 18.80 | 0.57 | 0.72 | 0.58 | -0.52 | -1.85 | -0.37 | |||
ARDOIN ST AMAND A | 200 € | 5 | 11.11 % | -62.26 % | 25.83 | -25.48 | -111.35 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 6.78 | 42.10 | 12.80 | -129.00 | -213.70 | -73.76 | -9.10 | 200.00 | |||
ARGAN | 72.3 € | 6338 | 0.00 % | -5.37 % | 51.40 | 0.10 | 17.52 | 3 | 4 | 4 | 4 | 4 | Sociétés financières | ///Autres | SRD_OK | 54.90 | 15.74 | 0.82 | 0.81 | 0.33 | 1.86 | -3.20 | -5.03 | ||
ARKEMA | 83.68 € | 141544 | 0.17 % | -1.23 % | 45.31 | -1.22 | -83.94 | 2 | 3 | 5 | 2 | 2 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.56 | 30.07 | 0.35 | -0.53 | -1.75 | -3.73 | -6.74 | -2.91 |
ARTEA | 24.2 € | 122 | 0.00 % | 2.54 % | 100.00 | 0.52 | 199.28 | 4 | 4 | 2 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 27.44 | 0.52 | 1.32 | 1.87 | 2.09 | 1.50 | 2.26 | |||
ARTOIS NOM. | 4560 € | 66 | 0.00 % | 0.00 % | 14.46 | -7.54 | -208.97 | 3 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 20.17 | -196.00 | -311.00 | -415.50 | -152.54 | 62.05 | -254.80 | |||
ARTPRICE COM | 6.69 € | 445 | -0.15 % | -4.56 % | 32.90 | 0.04 | -107.01 | 3 | 4 | 4 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 29.41 | 22.27 | -0.05 | -0.11 | -0.18 | 0.14 | -0.16 | -0.17 | |
ASIT | 0.0195 € | 25703 | 0.00 % | -67.50 % | 41.67 | 0.00 | -129.27 | 5 | 5 | 1 | 2 | 5 | Santé | ///Autres | 14.29 | 18.26 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.06 | |||
ASSYSTEM | 45.6 € | 3178 | -2.77 % | 12.04 % | 54.29 | 0.55 | 115.56 | 3 | 4 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 40.00 | 27.24 | -0.22 | 0.15 | 0.45 | 1.50 | 1.83 | 4.46 | |
ATARI | 0.1388 € | 86767 | 1.31 % | -26.95 % | 61.54 | 0.00 | 140.78 | 4 | 5 | 4 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.61 | 27.45 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | -0.02 | |
ATEME | 9.82 € | 1241 | -0.41 % | -3.73 % | 54.05 | 0.17 | -11.06 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | PEA_OK | 64.00 | 13.54 | -0.05 | -0.03 | -0.08 | 0.58 | 0.45 | -0.60 | ||
ATOS | 14.455 € | 656202 | -1.16 % | 50.42 % | 73.77 | 0.55 | 134.89 | 3 | 5 | 5 | 5 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.75 | 27.96 | 0.20 | 0.61 | 1.10 | 2.08 | 1.73 | 3.26 |
AUBAY | 46.55 € | 2334 | -0.53 % | -4.61 % | 68.46 | 0.39 | 127.09 | 3 | 3 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 73.56 | 20.33 | -0.06 | 1.04 | 1.64 | 1.05 | -0.98 | -0.64 | |
AUREA | 6.58 € | 244 | -0.60 % | -1.20 % | 54.17 | -0.05 | 1.71 | 3 | 3 | 2 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 25.95 | -0.01 | 0.03 | 0.00 | -0.18 | -0.33 | -0.59 | ||
AURES TECHNOLOGIES | 5.5 € | 661 | -1.79 % | -43.30 % | 54.84 | -0.12 | 38.14 | 4 | 5 | 3 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.73 | 34.27 | -0.04 | 0.01 | 0.04 | -0.36 | -1.82 | -3.80 | ||
AVIATION LATECOERE | 0.239 € | 13379 | 0.42 % | -27.58 % | 70.97 | 0.00 | 84.46 | 4 | 5 | 3 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 94.12 | 19.45 | 0.00 | 0.00 | 0.01 | 0.01 | -0.08 | -0.11 | ||
AXA | 27.26 € | 2066800 | 0.31 % | 3.85 % | 44.12 | -0.31 | -10.68 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.29 | 27.06 | 0.28 | 0.23 | -0.01 | -0.77 | -0.97 | 0.42 |
AXWAY SOFTWARE | 21.5 € | 654 | 0.47 % | 29.52 % | 44.83 | -0.03 | -58.78 | 3 | 5 | 4 | 2 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 58.82 | 19.05 | 0.34 | -0.01 | -0.18 | 0.19 | 0.20 | 2.17 | |
BAINS MER MONACO | 105 € | 337 | 2.44 % | 23.53 % | 48.65 | 1.87 | 14.27 | 3 | 4 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | 47.37 | 19.82 | -1.30 | -2.25 | -0.17 | 5.02 | 10.23 | 14.45 | |||
BALYO | 0.571 € | 245139 | 7.74 % | 39.27 % | 64.34 | -0.01 | 166.45 | 4 | 5 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 90.41 | 17.10 | 0.03 | 0.04 | 0.03 | 0.02 | -0.02 | 0.03 | |||
BASTIDE LE CONFORT | 29.7 € | 625 | 0.34 % | -19.40 % | 29.35 | 0.03 | -37.02 | 3 | 4 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.54 | 19.52 | 0.39 | -0.10 | -0.53 | 0.65 | -1.23 | -2.14 | ||
BATLA MINERALS | 0.49 € | 1054 | 0.00 % | 53.13 % | 38.46 | -0.02 | -53.56 | 5 | 5 | 1 | 1 | 5 | Matériaux de base | ///Autres | 0.00 | 11.30 | 0.00 | -0.02 | -0.03 | -0.07 | -0.04 | -0.20 | |||
BD MULTI MEDIA | 2.84 € | 8204 | -1.56 % | 42.71 % | 69.23 | 0.12 | 282.71 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | 79.86 | 34.48 | 0.20 | 0.33 | 0.40 | 0.59 | 0.80 | 0.61 | |||
BENETEAU | 16.16 € | 45046 | 0.00 % | 12.69 % | 50.47 | 0.20 | 4.60 | 3 | 5 | 4 | 4 | 4 | Biens de consommation | CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.64 | 19.94 | 0.08 | 0.16 | 0.09 | 0.79 | 0.53 | 2.54 |
BIC | 54.15 € | 29453 | -2.17 % | -15.39 % | 19.38 | -0.74 | -131.01 | 2 | 3 | 5 | 2 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.80 | 26.98 | -0.91 | -2.11 | -2.98 | -3.31 | -6.14 | -6.89 |
BIGBEN INTERACTIVE | 5.3 € | 20953 | -0.19 % | -17.45 % | 28.97 | -0.09 | -74.19 | 4 | 5 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 21.78 | 19.96 | 0.01 | -0.01 | -0.32 | -0.16 | -0.53 | -2.05 | |
BILENDI | 19 € | 2301 | 0.85 % | -7.77 % | 93.00 | 0.28 | 87.49 | 3 | 5 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 100.00 | 22.83 | 0.11 | 0.24 | 0.89 | 1.09 | -0.17 | -1.33 | |||
BIOCORP | 33.9 € | 171364 | 0.00 % | 0.00 % | 87.30 | 1.68 | 216.31 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 96.12 | 52.88 | 4.10 | 4.77 | 6.97 | 8.68 | 10.03 | 12.91 | |||
BIOMERIEUX | 95.9 € | 118167 | 2.13 % | -2.80 % | 44.49 | -0.62 | -71.60 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.80 | 22.30 | 1.28 | 0.66 | -0.85 | -1.06 | -0.59 | 1.43 |
BIOPHYTIS | 0.0219 € | 822118 | -0.45 % | -56.20 % | 50.00 | 0.00 | -29.41 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 88.71 | 49.63 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | |||
BIOSYNEX | 9.31 € | 3283 | 0.11 % | -33.36 % | 47.06 | 0.12 | 14.56 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | 40.18 | 19.05 | -0.02 | -0.06 | 0.08 | 0.22 | -1.28 | -2.58 | |||
BLUELINEA | 1.455 € | 1 | 0.00 % | -1.69 % | 60.00 | -0.02 | -68.61 | 4 | 5 | 2 | 2 | 5 | Santé | ///Autres | 40.00 | 38.88 | 0.00 | -0.01 | -0.02 | -0.05 | -0.08 | 0.09 | |||
BNP PARIBAS ACT.A | 56.47 € | 2602280 | 0.98 % | 4.75 % | 40.34 | -0.57 | -42.26 | 3 | 4 | 5 | 2 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.09 | 16.39 | 1.00 | 0.74 | -0.56 | -0.42 | -2.57 | 1.97 |
BOIRON | 37.5 € | 2984 | -0.53 % | -26.90 % | 36.36 | -0.51 | -159.00 | 3 | 4 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.32 | 24.38 | -0.11 | -0.83 | -1.24 | -1.67 | -3.47 | -6.04 |
BOLLORE | 5.59 € | 1274550 | 0.72 % | 6.48 % | 25.28 | -0.05 | -280.19 | 2 | 4 | 5 | 1 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.29 | 18.71 | -0.22 | -0.26 | -0.35 | -0.32 | 0.00 | 0.28 |
BONDUELLE | 11.76 € | 4654 | 0.51 % | -13.27 % | 64.41 | 0.05 | 68.88 | 3 | 3 | 4 | 4 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.77 | 23.60 | 0.10 | 0.08 | 0.30 | 0.20 | -0.62 | -0.58 | |
BONE THERAPEUTICS | 0.117 € | 60059 | -3.31 % | 17.00 % | 42.00 | 0.00 | -111.27 | 4 | 5 | 2 | 2 | 5 | Santé | ///Autres | 40.00 | 20.55 | 0.00 | -0.01 | -0.01 | -0.01 | -0.01 | -0.03 | |||
BOURSE DIRECT | 4.15 € | 11233 | 0.00 % | 21.35 % | 27.55 | -0.09 | -80.00 | 4 | 5 | 3 | 1 | 5 | Sociétés financières | ///Autres | PEA_OK | 13.56 | 34.88 | -0.02 | -0.04 | -0.24 | -0.27 | 0.10 | 0.49 | ||
BOUYGUES | 30.11 € | 1057350 | -0.50 % | 6.81 % | 43.17 | -0.41 | -90.53 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.48 | 26.01 | -0.08 | -0.13 | -0.56 | -1.25 | -1.15 | 0.10 |
BRICORAMA | 46 € | 1 | 0.00 % | 0.00 % | 47.83 | 0.10 | -62.71 | 4 | 4 | 1 | 1 | 3 | Services aux consommateurs | ///Autres | 30.85 | 7.51 | -2.18 | -1.42 | -2.63 | -0.71 | 0.45 | -0.09 | |||
BUDGET TELECOM | 3.09 € | 1345 | -0.96 % | 6.55 % | 49.15 | -0.02 | -126.98 | 4 | 5 | 2 | 1 | 2 | Télécommunications | ///Autres | 26.92 | 14.60 | -0.05 | -0.06 | -0.10 | -0.06 | -0.11 | 0.17 | |||
BUREAU VERITAS | 24.23 € | 704856 | 0.50 % | -1.94 % | 48.51 | -0.40 | -80.41 | 2 | 2 | 5 | 2 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.80 | 35.23 | 0.07 | -0.08 | -0.36 | -1.27 | -1.73 | -1.15 |
BURELLE | 459 € | 144 | -2.34 % | -3.16 % | 39.33 | -5.94 | -144.04 | 3 | 3 | 3 | 2 | 4 | Biens de consommation | ///Autres | 0.00 | 48.12 | -6.00 | -13.50 | -16.65 | -29.44 | -40.78 | -20.01 | |||
C&CO | 14.6 € | 1 | 0.00 % | 9.77 % | 100.00 | -0.06 | -37.57 | 4 | 3 | 1 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 34.81 | 0.00 | 0.00 | -0.09 | -0.22 | 0.20 | 0.84 | |||
CA TOULOUSE 31 CCI | 72.04 € | 1270 | -1.32 % | 2.16 % | 83.33 | 1.71 | 75.86 | 3 | 3 | 3 | 5 | 5 | Sociétés financières | ///Autres | 80.92 | 42.51 | -1.01 | -0.03 | 3.09 | 3.92 | 1.46 | 4.19 | |||
CAFOM | 8.8 € | 168 | -0.90 % | -26.36 % | 35.59 | 0.06 | -27.07 | 4 | 4 | 3 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.11 | 21.20 | -0.12 | -0.14 | -0.13 | 0.12 | -0.52 | -1.17 | ||
CAP GEMINI | 166.5 € | 350028 | -0.09 % | 5.38 % | 59.17 | 0.21 | 87.78 | 2 | 3 | 5 | 4 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.39 | 23.98 | 0.21 | 5.35 | 4.78 | 2.42 | -4.20 | -3.07 |
CAPELLI | 8.3 € | 263 | 0.48 % | -35.91 % | 32.43 | -0.33 | -126.89 | 4 | 5 | 3 | 1 | 5 | Sociétés financières | ///Autres | PEA_OK | 11.63 | 53.47 | -0.10 | -0.26 | -0.42 | -1.11 | -2.42 | -3.65 | ||
CARBIOS | 41.3 € | 128152 | 3.25 % | 20.62 % | 85.33 | 1.66 | 254.81 | 3 | 5 | 4 | 5 | 4 | Matériaux de base | ///Autres | 80.46 | 32.18 | 3.96 | 6.78 | 8.48 | 8.42 | 6.03 | 8.54 | |||
CARDETY | 14.34 € | 33172 | 0.14 % | 7.01 % | 72.83 | -0.06 | 67.20 | 2 | 2 | 4 | 2 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 84.21 | 17.69 | 0.14 | 0.37 | 0.39 | 0.07 | 0.16 | 0.28 | ||
CARMAT | 7.92 € | 25253 | 1.28 % | -24.50 % | 62.75 | -0.17 | 150.59 | 3 | 5 | 4 | 4 | 5 | Santé | ///Autres | 91.67 | 35.30 | 0.36 | 0.56 | 0.49 | -0.27 | -1.23 | -2.83 | |||
CARREFOUR | 16.765 € | 1741770 | -3.34 % | 6.85 % | 25.74 | -0.30 | -205.66 | 2 | 3 | 5 | 1 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.77 | 29.67 | -0.38 | -0.62 | -0.95 | -1.37 | -1.11 | -0.14 |
CASINO GUICHARD | 5.16 € | 529010 | 3.20 % | -48.04 % | 20.46 | -0.53 | -132.67 | 3 | 5 | 5 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.93 | 27.00 | 0.00 | -0.61 | -1.18 | -1.42 | -3.36 | -4.41 |
CATERING INTL SCES | 9.46 € | 408 | 0.21 % | -1.66 % | 80.00 | -0.01 | 92.27 | 3 | 3 | 2 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 93.75 | 19.49 | 0.07 | 0.11 | 0.23 | -0.08 | -0.43 | -0.09 | |
CBO TERRITORIA | 3.88 € | 14021 | 0.26 % | 8.68 % | 62.50 | 0.01 | 240.31 | 2 | 1 | 3 | 3 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.00 | 36.55 | 0.04 | 0.04 | 0.04 | 0.07 | 0.13 | 0.22 | ||
CEGEDIM | 19.9 € | 1285 | -1.24 % | 32.67 % | 63.39 | 0.25 | 139.87 | 3 | 4 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 60.12 | 22.18 | -0.10 | 0.28 | 0.46 | 0.67 | 1.54 | 2.65 | |
CEGEREAL | 16.6 € | 28 | -0.60 % | -31.97 % | 75.00 | 0.07 | 91.48 | 4 | 5 | 2 | 5 | 5 | Sociétés financières | ///Autres | 84.21 | 43.53 | -0.06 | 0.33 | 0.91 | 0.08 | -3.76 | -6.11 | |||
CELLECTIS | 1.941 € | 34422 | -1.22 % | -4.85 % | 73.28 | 0.03 | 156.43 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | 74.81 | 25.95 | 0.03 | 0.10 | 0.17 | 0.14 | -0.17 | -0.38 | |||
CERENIS | 1.286 € | 70163 | -2.43 % | -28.16 % | 19.08 | -0.15 | -68.35 | 3 | 4 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 23.78 | 30.10 | 0.00 | -0.02 | -0.27 | -0.48 | -0.57 | -0.57 | |
CERINNOV GROUP | 2.8 € | 10548 | 1.82 % | 145.61 % | 47.19 | 0.02 | 24.36 | 4 | 5 | 3 | 2 | 4 | Industries | ///Autres | 79.07 | 18.36 | 0.14 | 0.17 | 0.05 | 0.27 | 0.67 | 1.19 | |||
CGG | 0.6952 € | 10403300 | 0.00 % | 13.97 % | 52.50 | 0.00 | 125.64 | 3 | 5 | 5 | 4 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.24 | 15.02 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -0.05 |
CHARGEURS | 12.74 € | 26568 | 0.16 % | -11.53 % | 22.00 | -0.56 | -56.89 | 3 | 4 | 4 | 1 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.83 | 39.05 | 0.18 | 0.20 | -0.75 | -1.57 | -1.90 | -1.19 | |
CHRISTIAN DIOR | 774 € | 6372 | -0.58 % | 12.17 % | 31.86 | -13.90 | -91.58 | 3 | 4 | 5 | 1 | 5 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 14.00 | 22.39 | -3.90 | -10.15 | -31.85 | -46.67 | -31.61 | 42.57 | |
CIBOX INTER A CTIV | 0.029 € | 69563 | -0.34 % | -51.67 % | 29.83 | 0.00 | -112.22 | 4 | 5 | 2 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.25 | 43.56 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | ||
CIE DU MONT BLANC | 129 € | 2 | 0.00 % | 0.00 % | 50.00 | 0.03 | 57.29 | 3 | 2 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 100.00 | 57.22 | 0.40 | 0.60 | 0.90 | 0.58 | 0.63 | 2.61 | |||
CIOA | 1.64 € | 2250 | 0.00 % | 0.00 % | 56.58 | 0.03 | -15.32 | 4 | 4 | 1 | 5 | 3 | Services aux consommateurs | ///Autres | 35.00 | 14.51 | -0.19 | -0.14 | -0.03 | -0.08 | -0.18 | -0.19 | |||
CLARANOVA | 1.85 € | 19830 | -0.54 % | -31.99 % | 30.82 | -0.05 | -98.56 | 3 | 5 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.46 | 16.96 | 0.00 | -0.04 | -0.11 | -0.13 | -0.29 | -0.58 | |
CLASQUIN | 79.2 € | 2747 | 1.80 % | 33.78 % | 66.18 | 2.49 | 120.43 | 3 | 5 | 3 | 4 | 5 | Industries | ///Autres | 85.19 | 45.20 | 1.56 | 2.08 | 2.88 | 10.10 | 15.67 | 20.17 | |||
CNOVA | 3.4 € | 1 | 0.00 % | 10.03 % | 21.17 | -0.13 | -151.72 | 4 | 5 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 16.67 | 22.37 | -0.06 | -0.32 | -0.47 | -0.41 | -0.19 | -0.15 | |||
COFACE | 12.96 € | 190348 | -1.89 % | 4.68 % | 40.70 | -0.17 | -42.35 | 3 | 4 | 5 | 1 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.76 | 18.06 | -0.15 | -0.05 | -0.39 | -0.55 | -0.39 | 0.74 |
COGRA | 12.76 € | 619 | -1.24 % | -4.78 % | 71.43 | 0.25 | 171.31 | 3 | 5 | 4 | 4 | 5 | Matériaux de base | ///Autres | 70.59 | 31.44 | 0.10 | 0.24 | 0.45 | 0.98 | 0.65 | -0.47 | |||
COIL | 5.22 € | 4787 | 5.03 % | -25.43 % | 41.43 | -0.30 | -53.83 | 4 | 5 | 2 | 2 | 5 | Matériaux de base | ///Autres | 58.82 | 72.56 | 0.15 | 0.10 | -0.09 | -0.88 | -1.27 | -1.93 | |||
COLAS | 118 € | 430 | 0.00 % | 1.29 % | 30.77 | 0.02 | -66.56 | 2 | 1 | 3 | 3 | 4 | Industries | ///Autres | SRD_OK | VAD_OK | 33.33 | 11.60 | -0.10 | 0.05 | -0.85 | 0.16 | 0.54 | 1.16 | |
CONCOURSMANIA | 3.81 € | 84785 | -1.04 % | 139.62 % | 82.42 | 0.28 | 192.10 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 90.07 | 36.85 | 0.23 | 0.59 | 0.83 | 1.05 | 1.57 | 1.74 | |||
CRCAM ALP.PROV.CCI | 79.12 € | 1007 | 0.15 % | 28.65 % | 93.99 | 1.84 | 162.76 | 3 | 4 | 3 | 5 | 5 | Sociétés financières | ///Autres | 94.06 | 51.27 | 0.40 | 2.14 | 3.62 | 6.85 | 7.84 | 12.14 | |||
CRCAM ATL.VEND.CCI | 93.4 € | 285 | 0.54 % | 32.46 % | 81.13 | 2.59 | 126.52 | 3 | 4 | 3 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 45.46 | 1.49 | 2.80 | 5.10 | 10.26 | 10.93 | 15.81 | |||
CRCAM BRIE PIC2CCI | 19.17 € | 1644 | 1.43 % | 9.54 % | 62.07 | 0.16 | 115.64 | 3 | 2 | 3 | 4 | 5 | Sociétés financières | ///Autres | 96.43 | 9.00 | 0.14 | 0.31 | 0.43 | 0.75 | 0.51 | 0.38 | |||
CRCAM ILLE-VIL.CCI | 62.51 € | 145 | 0.18 % | 29.66 % | 89.79 | 1.35 | 177.16 | 4 | 4 | 2 | 5 | 5 | Sociétés financières | ///Autres | 93.00 | 17.08 | 0.77 | 2.45 | 3.67 | 5.36 | 4.26 | 7.02 | |||
CRCAM LANGUED CCI | 55 € | 580 | -0.88 % | 13.54 % | 69.32 | 1.38 | 144.76 | 3 | 3 | 3 | 5 | 5 | Sociétés financières | ///Autres | 84.62 | 34.96 | 0.10 | 1.89 | 3.24 | 4.62 | 4.07 | 6.66 | |||
CRCAM LOIRE HTE L. | 59.5 € | 46 | 0.00 % | 11.84 % | 64.76 | 0.81 | 95.19 | 3 | 3 | 2 | 4 | 5 | Sociétés financières | ///Autres | 63.37 | 16.15 | 0.10 | 0.49 | 1.31 | 3.01 | 2.08 | 4.26 | |||
CRCAM MORBIHAN CCI | 71.06 € | 196 | 1.01 % | 28.04 % | 79.47 | 2.63 | 113.75 | 4 | 4 | 3 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 46.45 | 0.61 | 1.74 | 4.33 | 9.38 | 8.74 | 12.13 | |||
CRCAM NORD CCI | 13.776 € | 2447 | -1.15 % | -17.01 % | 91.73 | 0.07 | 131.00 | 3 | 4 | 3 | 5 | 5 | Sociétés financières | ///Autres | 90.78 | 41.57 | 0.09 | 0.61 | 1.18 | 0.05 | -1.25 | -1.92 | |||
CRCAM NORM.SEINE | 83 € | 527 | 0.61 % | 22.06 % | 83.17 | 1.86 | 133.46 | 3 | 3 | 3 | 5 | 4 | Sociétés financières | ///Autres | 100.00 | 31.94 | 0.42 | 2.61 | 4.29 | 7.02 | 8.08 | 10.56 | |||
CRCAM PARIS ET IDF | 66 € | 383 | -1.49 % | -1.68 % | 42.04 | -0.89 | -31.31 | 3 | 2 | 3 | 2 | 3 | Sociétés financières | ///Autres | 37.50 | 37.91 | -1.00 | -0.27 | -0.84 | -3.60 | -5.03 | -4.89 | |||
CRCAM SUD R.A.CCI | 133.8 € | 314 | -0.89 % | 22.12 % | 67.86 | 3.66 | 73.93 | 3 | 3 | 3 | 5 | 5 | Sociétés financières | ///Autres | 68.40 | 45.72 | -0.96 | -0.54 | 3.82 | 11.11 | 11.13 | 15.94 | |||
CRCAM TOURAINE CCI | 84.51 € | 319 | -1.16 % | 46.97 % | 80.96 | 4.36 | 110.07 | 4 | 4 | 3 | 5 | 4 | Sociétés financières | ///Autres | 86.73 | 49.97 | -0.15 | 2.86 | 7.51 | 14.50 | 14.46 | 20.09 | |||
CREDIT AGRICOLE | 10.852 € | 5558330 | 0.18 % | 9.62 % | 30.60 | -0.08 | -110.10 | 2 | 4 | 5 | 2 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.17 | 29.20 | 0.05 | -0.37 | -0.64 | -0.17 | -0.17 | 0.66 |
CROSSJECT | 3.49 € | 26479 | -3.06 % | 4.80 % | 58.21 | -0.05 | 298.87 | 3 | 5 | 4 | 4 | 5 | Santé | ///Autres | 64.00 | 20.22 | 0.07 | 0.10 | 0.12 | -0.12 | -0.53 | -0.25 | |||
CUSTOM SOLUTIONS | 3.02 € | 5382 | -4.13 % | -24.50 % | 29.83 | -0.09 | -125.40 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 7.69 | 46.39 | -0.09 | -0.11 | -0.19 | -0.35 | -0.52 | -1.29 | |||
D.L.S.I. | 13.3 € | 980 | 1.53 % | 18.22 % | 42.86 | -0.06 | -13.33 | 4 | 5 | 2 | 2 | 5 | Industries | ///Autres | 66.67 | 16.81 | 0.22 | 0.23 | 0.04 | 0.03 | 0.56 | 1.85 | |||
DAMARTEX | 8.48 € | 13 | 0.24 % | -35.76 % | 30.95 | -0.23 | -28.35 | 4 | 5 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 36.11 | 30.62 | 0.10 | 0.07 | -0.09 | -0.68 | -1.91 | -3.00 | |||
DANONE | 56.17 € | 1062550 | 0.39 % | 13.52 % | 26.44 | -0.80 | -92.27 | 2 | 3 | 5 | 2 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.19 | 31.10 | 0.40 | -0.20 | -1.37 | -2.27 | 0.83 | 3.62 |
DASSAULT SYSTEMES | 41.505 € | 987926 | 0.19 % | 22.07 % | 83.27 | 1.22 | 90.58 | 2 | 3 | 5 | 5 | 5 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.99 | 34.48 | 0.08 | 0.73 | 2.47 | 3.66 | 4.29 | 5.11 |
DBT | 0.0014 € | 15495500 | 0.00 % | -86.00 % | 23.08 | 0.00 | -94.82 | 4 | 5 | 4 | 1 | 5 | Industries | ///Autres | 11.11 | 31.73 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
DBV TECHNOLOGIES | 3.5 € | 37771 | -1.91 % | 9.38 % | 53.25 | 0.09 | 38.86 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 55.16 | 40.73 | 0.01 | 0.09 | 0.07 | 0.30 | 0.49 | 0.36 | |
DELFINGEN | 53.4 € | 1168 | 5.12 % | 20.27 % | 57.78 | 0.52 | 121.94 | 4 | 4 | 3 | 4 | 3 | Biens de consommation | ///Autres | 100.00 | 22.97 | 3.14 | 3.70 | 2.96 | 4.98 | 3.42 | 6.94 | |||
DERICHEBOURG | 5.05 € | 110831 | 0.40 % | -8.68 % | 32.05 | -0.14 | -58.67 | 3 | 4 | 5 | 1 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 43.52 | 28.10 | 0.05 | 0.06 | -0.22 | -0.27 | -0.67 | -0.34 | |
DIAGNOSTIC MEDICAL | 1.22 € | 8026 | 0.00 % | 20.79 % | 75.68 | 0.01 | 69.65 | 4 | 4 | 2 | 5 | 5 | Santé | ///Autres | PEA_OK | SRD_OK | 71.43 | 34.70 | -0.01 | 0.02 | 0.05 | 0.05 | 0.01 | 0.08 | |
DIGIGRAM | 2.45 € | 3528 | 0.41 % | -12.50 % | 29.09 | -0.08 | -86.22 | 3 | 3 | 3 | 1 | 4 | Technologie | ///Autres | 22.58 | 33.00 | 0.02 | -0.03 | -0.09 | -0.26 | -0.32 | -0.32 | |||
DNXCORP | 16.7 € | 267 | 1.21 % | 45.22 % | 66.00 | 0.49 | 124.55 | 4 | 5 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 84.21 | 32.94 | 0.36 | 0.59 | 0.98 | 1.87 | 2.79 | 4.58 | |||
DRONE VOLT | 0.0118 € | 4548350 | -4.84 % | 18.00 % | 18.25 | 0.00 | -252.38 | 3 | 5 | 4 | 1 | 5 | Industries | ///Autres | 2.02 | 14.73 | 0.00 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | |||
ECOSLOPS | 5.48 € | 1955 | -5.52 % | -28.83 % | 43.02 | -0.32 | 15.50 | 4 | 5 | 2 | 1 | 4 | Pétrole & Gaz | ///Autres | 68.59 | 47.23 | 0.15 | 0.48 | 0.06 | -0.77 | -1.45 | -2.20 | |||
EDENRED | 60.62 € | 386919 | -0.26 % | 18.21 % | 57.30 | 0.73 | 89.92 | 2 | 3 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.60 | 32.86 | 0.07 | 0.26 | 0.66 | 2.53 | 5.82 | 8.04 |
EDITIONS DU SIGNE | 0.25 € | 406 | 0.00 % | 0.00 % | 44.44 | -0.02 | -73.69 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 0.00 | 13.45 | 0.00 | -0.02 | -0.04 | -0.05 | -0.05 | -0.10 | |||
EGIDE | 0.622 € | 12931 | 5.25 % | 13.09 % | 46.88 | -0.04 | -78.21 | 4 | 5 | 3 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.32 | 24.44 | -0.01 | -0.07 | -0.05 | -0.17 | -0.17 | -0.09 | ||
EIFFAGE | 99.64 € | 131000 | 0.12 % | 7.93 % | 25.92 | -1.10 | -111.57 | 2 | 3 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.88 | 26.73 | -0.19 | -0.99 | -2.60 | -2.86 | -2.16 | 3.73 |
EKINOPS | 8.06 € | 8233 | 0.75 % | -4.05 % | 46.43 | -0.10 | 25.76 | 3 | 4 | 4 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 54.32 | 17.23 | 0.04 | 0.11 | 0.05 | -0.32 | -0.52 | 0.18 | |
ELEC.STRASBOURG | 87.6 € | 430 | 0.00 % | -13.27 % | 35.00 | -0.64 | -198.28 | 3 | 2 | 3 | 2 | 5 | Services aux collectivités | ///Autres | 12.50 | 41.69 | -0.68 | -1.82 | -2.27 | -2.37 | -6.19 | -7.67 | |||
ELECTRO POWER | 4.45 € | 23210 | -6.12 % | -52.41 % | 61.02 | -0.01 | 117.82 | 4 | 5 | 3 | 5 | 5 | Pétrole & Gaz | ///Autres | PEA_OK | 75.15 | 41.50 | -0.01 | 0.25 | 0.56 | -0.19 | -2.11 | -4.02 | ||
ELIOR GROUP | 2.78 € | 421630 | -1.63 % | -17.01 % | 30.56 | -0.12 | -72.82 | 3 | 5 | 5 | 1 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.15 | 24.42 | -0.04 | -0.08 | -0.29 | -0.36 | -0.49 | -0.25 |
ELIS | 16.9 € | 159447 | 0.12 % | 21.06 % | 39.77 | -0.22 | -51.55 | 3 | 5 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 41.92 | 21.76 | 0.22 | 0.08 | -0.30 | -0.52 | -0.09 | 2.22 | |
ENCRES DUBUIT | 3.88 € | 250 | 0.00 % | 7.48 % | 47.83 | 0.02 | 34.37 | 3 | 2 | 2 | 3 | 5 | Matériaux de base | ///Autres | 81.82 | 36.76 | 0.00 | 0.04 | 0.04 | 0.07 | 0.08 | 0.16 | |||
ENERTIME | 1.32 € | 8073 | 4.76 % | 0.00 % | 73.53 | 0.02 | 126.81 | 4 | 5 | 3 | 5 | 5 | Pétrole & Gaz | ///Autres | 96.00 | 25.00 | 0.05 | 0.09 | 0.14 | 0.08 | -0.03 | -0.14 | |||
ENGIE | 14.116 € | 2993050 | 0.27 % | 4.49 % | 23.12 | -0.18 | -59.81 | 2 | 3 | 5 | 2 | 5 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.11 | 34.09 | 0.03 | 0.07 | -0.23 | -0.53 | 0.08 | 0.51 |
ENTREPARTICULIERS | 1.725 € | 1551 | 1.47 % | -21.95 % | 44.16 | -0.03 | -144.41 | 4 | 5 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 26.83 | 17.34 | -0.01 | -0.05 | -0.06 | -0.12 | -0.30 | -0.52 | |||
EO2 | 5.26 € | 514 | -1.50 % | -16.24 % | 39.62 | 0.01 | -112.76 | 3 | 4 | 3 | 2 | 5 | Industries | ///Autres | 0.00 | 15.18 | -0.22 | -0.28 | -0.24 | -0.16 | -0.24 | -0.32 | |||
ERAMET | 93.1 € | 58358 | 1.75 % | 10.50 % | 57.46 | -0.51 | 146.72 | 3 | 5 | 5 | 4 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.70 | 18.87 | 5.53 | 6.21 | 5.33 | 2.49 | -1.69 | 6.48 |
ERYTECH PHARMA | 0.832 € | 291204 | -5.35 % | 124.87 % | 30.86 | 0.00 | -161.61 | 3 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.00 | 21.37 | -0.03 | -0.07 | -0.10 | -0.05 | 0.01 | 0.08 | |
ESI GROUP | 110.5 € | 3651 | 3.27 % | 49.73 % | 68.81 | 7.44 | 50.73 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | PEA_OK | 73.30 | 67.86 | 0.20 | -0.35 | 7.69 | 22.93 | 29.04 | 33.58 | ||
ESKER | 151.8 € | 6633 | -0.98 % | -2.94 % | 76.19 | 3.54 | 167.98 | 3 | 4 | 5 | 5 | 5 | Technologie | ///Autres | 79.57 | 19.81 | 2.26 | 8.77 | 11.27 | 16.42 | 7.33 | 10.20 | |||
ESSILOR INTL. | 167.76 € | 375971 | 0.32 % | -1.89 % | 23.26 | -2.82 | -114.41 | 2 | 3 | 5 | 1 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.18 | 28.82 | -0.51 | -4.04 | -10.18 | -7.75 | -4.12 | 0.69 |
ESSO | 45.46 € | 1894 | -0.66 % | -3.69 % | 61.10 | 0.00 | 128.22 | 3 | 4 | 4 | 4 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.90 | 16.66 | 0.43 | 1.38 | 1.68 | 0.38 | -2.64 | -3.82 | |
EURAZEO | 65.25 € | 91341 | 0.62 % | 11.54 % | 70.49 | -0.01 | 126.54 | 2 | 3 | 5 | 3 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.81 | 19.59 | 0.70 | 1.62 | 1.64 | 0.66 | 0.69 | 3.91 |
EURO RESSOURCES | 2.96 € | 10738 | -8.07 % | -0.34 % | 33.82 | 0.02 | -327.97 | 3 | 2 | 2 | 2 | 4 | Matériaux de base | ///Autres | 21.62 | 20.50 | -0.18 | -0.20 | -0.19 | -0.11 | -0.06 | -0.02 | |||
EUROBIO-SCIENTIFIC | 15.82 € | 2404 | -0.63 % | -23.50 % | 17.58 | -0.12 | -355.92 | 3 | 3 | 4 | 1 | 5 | Santé | ///Autres | 1.43 | 24.09 | -0.68 | -0.90 | -1.04 | -0.81 | -1.40 | -1.82 | |||
EUROFINS SCIENT. | 62.12 € | 456842 | 2.47 % | -7.92 % | 65.80 | -0.08 | 41.19 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 53.37 | 15.79 | 0.72 | 0.67 | 1.11 | 0.55 | -1.18 | -2.33 | |||
EUROMEDIS GROUPE | 4.26 € | 1096 | 1.67 % | -11.62 % | 65.96 | 0.02 | 247.60 | 4 | 4 | 2 | 4 | 5 | Santé | ///Autres | 96.00 | 26.91 | 0.13 | 0.15 | 0.15 | 0.20 | 0.06 | -0.26 | |||
EURONEXT | 62.85 € | 206278 | 0.00 % | -9.75 % | 26.74 | -2.07 | -75.07 | 2 | 3 | 5 | 1 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.40 | 53.25 | 0.09 | -0.17 | -2.84 | -6.04 | -8.10 | -6.94 |
EUROPACORP | 0.526 € | 747 | 0.77 % | 3.14 % | 38.10 | 0.00 | -64.35 | 3 | 3 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 58.82 | 12.37 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | |
EUTELSAT COMMUNIC. | 6.07 € | 224289 | 1.17 % | -13.41 % | 36.94 | -0.06 | -57.95 | 3 | 5 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.24 | 19.27 | 0.08 | 0.04 | -0.09 | -0.08 | -0.38 | -1.30 |
EVOLIS | 31.8 € | 331 | 0.00 % | 0.00 % | 52.27 | 0.21 | -2.51 | 3 | 3 | 2 | 1 | 4 | Technologie | ///Autres | 42.86 | 10.99 | 0.60 | -0.10 | 0.50 | 0.98 | 1.82 | 2.90 | |||
EXACOMPTA CLAIREF. | 129 € | 7 | 0.78 % | 3.20 % | 50.00 | -0.27 | -14.91 | 3 | 3 | 2 | 2 | 5 | Matériaux de base | ///Autres | 60.00 | 10.21 | 1.00 | -0.10 | -0.20 | -0.10 | -0.05 | 4.70 | |||
EXEL INDUSTRIES | 50.4 € | 369 | -1.18 % | -7.35 % | 47.62 | 0.01 | -79.18 | 4 | 5 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 44.00 | 29.13 | -0.32 | -0.86 | -0.81 | -0.01 | -2.63 | 2.03 | |
FAURECIA | 21.06 € | 904783 | -0.75 % | 45.24 % | 54.13 | 0.43 | 66.52 | 3 | 5 | 5 | 5 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.30 | 16.37 | 0.54 | 0.65 | 0.98 | 1.51 | 1.52 | 4.09 |
FDJ | 36.28 € | 275105 | -0.27 % | -4.02 % | 40.47 | -0.45 | -125.21 | 2 | 4 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.79 | 20.18 | -0.08 | -0.36 | -0.81 | -1.63 | -1.78 | -0.05 |
FERMENTALG | 0.797 € | 39300 | 0.25 % | -47.91 % | 43.84 | -0.05 | -47.75 | 4 | 5 | 4 | 1 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.86 | 36.79 | 0.00 | 0.01 | -0.02 | -0.15 | -0.44 | -0.75 | ||
FFP | 101 € | 4001 | 0.60 % | 12.98 % | 25.35 | -1.96 | -56.37 | 3 | 4 | 4 | 1 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.47 | 25.22 | 1.14 | 1.00 | -2.23 | -4.33 | -1.51 | 7.12 |
FIDUCIAL OFF.SOL. | 27.6 € | 1 | 0.00 % | -1.43 % | 0.00 | -0.08 | -37.04 | 3 | 1 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 0.00 | 73.66 | 0.00 | 0.00 | -0.04 | -0.26 | -0.33 | -0.36 | |||
FIDUCIAL REAL EST. | 187 € | 1 | 0.00 % | 0.54 % | 0.00 | -0.75 | -44.44 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 47.05 | 0.00 | 0.00 | -0.55 | -2.32 | -2.60 | -1.56 | |||
FIGEAC AERO | 5.02 € | 3852 | 1.01 % | -6.17 % | 58.97 | 0.01 | 219.44 | 3 | 3 | 3 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 18.80 | 0.07 | 0.09 | 0.11 | 0.13 | -0.10 | -0.21 | ||
FINANCIERE ODET | 1482 € | 81 | 0.00 % | 0.00 % | 26.32 | -2.91 | -133.84 | 2 | 2 | 4 | 5 | 5 | Industries | ///Autres | SRD_OK | 17.86 | 31.16 | -20.80 | -23.20 | -51.70 | -38.00 | 295.38 | 534.88 | ||
FLEURY MICHON | 18.15 € | 808 | -3.46 % | -1.89 % | 18.37 | -0.08 | -222.22 | 4 | 4 | 2 | 2 | 5 | Biens de consommation | ///Autres | 10.26 | 33.63 | -0.57 | -0.96 | -1.28 | -0.65 | -0.31 | -1.08 | |||
FOCUS HOME INT | 41 € | 1356 | -1.20 % | -9.79 % | 22.92 | -1.10 | -54.69 | 3 | 3 | 3 | 1 | 5 | Biens de consommation | ///Autres | 15.52 | 38.30 | -0.22 | -0.14 | -1.23 | -3.81 | -5.87 | -5.23 | |||
FONC. PARIS NORD | 0.0272 € | 1418000 | -4.90 % | 36.00 % | 46.84 | 0.00 | 4.42 | 4 | 5 | 3 | 1 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.85 | 18.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
FONC.DES REGIONS | 47.14 € | 97193 | 1.12 % | -15.60 % | 46.15 | -1.20 | -17.75 | 3 | 4 | 5 | 2 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 53.92 | 30.48 | 0.74 | 0.93 | 0.11 | -3.04 | -8.51 | -7.85 | |
FONCIERE 7 INVEST | 0.72 € | 93 | 0.00 % | 0.00 % | 35.99 | -0.10 | -146.14 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 0.00 | 12.47 | -0.14 | -0.38 | -0.47 | -0.48 | -0.38 | 0.72 | |||
FONCIERE INEA | 37.8 € | 206 | 1.07 % | -9.13 % | 58.93 | -0.80 | 6.73 | 3 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 24.81 | 0.44 | 0.77 | 0.34 | -2.17 | -3.57 | -3.16 | |||
FONCIERE LYONNAISE | 70.4 € | 16 | -0.56 % | -16.78 % | 38.71 | -1.23 | -159.23 | 3 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | VAD_OK | 30.77 | 22.95 | -0.68 | -1.36 | -1.64 | -5.29 | -8.25 | -10.42 | ||
FOUNTAINE PAJOT | 119.5 € | 311 | 0.84 % | 4.82 % | 63.16 | 0.95 | 66.67 | 3 | 4 | 3 | 4 | 5 | Industries | ///Autres | 78.57 | 15.95 | 2.80 | 1.35 | 2.05 | 5.57 | 1.92 | 10.53 | |||
FREELANCE.COM | 5.83 € | 6960 | -4.43 % | -12.72 % | 63.75 | 0.14 | 40.84 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | 39.66 | 22.86 | -0.19 | -0.13 | 0.06 | 0.32 | -0.26 | -0.40 | |||
FREY | 32.8 € | 85 | 0.00 % | -4.09 % | 66.67 | -0.10 | -18.41 | 3 | 1 | 2 | 3 | 5 | Sociétés financières | ///Autres | 75.00 | 30.51 | -0.08 | -0.10 | -0.08 | -0.43 | -1.23 | -1.60 | |||
GASCOGNE | 4.08 € | 319 | -1.69 % | -7.69 % | 38.46 | 0.00 | -119.00 | 3 | 4 | 2 | 3 | 5 | Industries | ///Autres | 71.05 | 56.96 | -0.06 | -0.05 | -0.05 | -0.06 | -0.15 | 0.02 | |||
GAUMONT | 98 € | 59 | -0.51 % | -4.85 % | 55.00 | 0.29 | 49.18 | 3 | 2 | 2 | 3 | 4 | Services aux consommateurs | ///Autres | 53.85 | 31.07 | -0.30 | 0.70 | 1.05 | 0.74 | -2.05 | -3.64 | |||
GAUSSIN | 1.737 € | 36313 | -0.52 % | -47.20 % | 32.83 | -0.14 | -45.95 | 3 | 5 | 4 | 1 | 5 | Industries | ///Autres | 37.21 | 44.98 | 0.06 | 0.05 | -0.11 | -0.40 | -0.69 | -1.55 | |||
GEA GRENOBL.ELECT. | 94 € | 31 | -1.05 % | 21.29 % | 84.21 | 1.22 | 262.32 | 4 | 3 | 1 | 4 | 5 | Industries | ///Autres | PEA_OK | 77.78 | 34.34 | 2.10 | 4.30 | 5.25 | 6.15 | 5.34 | 9.44 | ||
GECI INTL | 0.0011 € | 882336 | 0.00 % | 0.00 % | 42.86 | 0.00 | -68.10 | 4 | 4 | 2 | 3 | 5 | Industries | ///Autres | SRD_OK | 66.67 | 59.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
GECINA NOM. | 99.05 € | 91757 | 0.87 % | 4.04 % | 54.01 | -0.04 | 104.94 | 2 | 4 | 5 | 4 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 82.35 | 18.12 | 1.37 | 2.25 | 1.88 | 2.14 | -2.86 | 2.61 | |
GENEURO | 1.805 € | 190 | 0.28 % | 14.24 % | 40.32 | -0.04 | -22.47 | 4 | 5 | 2 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 60.98 | 31.99 | 0.03 | -0.01 | -0.02 | -0.14 | -0.24 | -0.12 | |||
GENFIT | 3.99 € | 80467 | 2.05 % | 0.00 % | 55.56 | 0.05 | 140.34 | 3 | 3 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.87 | 16.49 | 0.13 | 0.11 | 0.13 | 0.29 | 0.16 | 0.16 |
GENOMIC VISION | 0.014 € | 2326230 | 0.00 % | -65.00 % | 11.91 | 0.00 | -89.91 | 4 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.00 | 19.68 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | ||
GENOWAY | 3.89 € | 8326 | 0.26 % | -2.26 % | 45.00 | 0.01 | 58.49 | 3 | 3 | 3 | 4 | 5 | Santé | ///Autres | 36.84 | 6.79 | 0.01 | 0.00 | -0.01 | 0.06 | 0.01 | 0.06 | |||
GENSIGHT BIOLOGICS | 0.79 € | 151714 | -0.63 % | -76.83 % | 35.91 | -0.12 | -74.69 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.41 | 20.26 | -0.02 | -0.02 | -0.06 | -0.53 | -1.44 | -2.08 | ||
GEVELOT | 189 € | 15 | -1.56 % | 2.16 % | 46.67 | -0.64 | -66.09 | 3 | 2 | 3 | 4 | 3 | Biens de consommation | ///Autres | 0.00 | 8.52 | -0.80 | -0.70 | -1.90 | -2.22 | -3.48 | 2.76 | |||
GL EVENTS | 21.05 € | 7816 | -0.94 % | 29.14 % | 44.36 | -0.24 | -31.02 | 3 | 5 | 4 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 45.76 | 15.90 | 0.25 | 0.18 | -0.27 | -0.73 | -0.31 | 2.61 | |
GLOBAL BIOENERGIES | 3.93 € | 93261 | 0.51 % | 33.22 % | 88.18 | 0.44 | 120.50 | 4 | 5 | 4 | 5 | 5 | Pétrole & Gaz | ///Autres | 78.22 | 53.25 | 0.08 | 0.42 | 0.95 | 1.48 | 1.29 | 0.65 | |||
GOLD BY GOLD | 1.5 € | 20 | 0.00 % | 0.00 % | 50.00 | -0.01 | 4.60 | 5 | 5 | 1 | 1 | 5 | Matériaux de base | ///Autres | 56.25 | 7.15 | 0.05 | 0.02 | 0.00 | 0.01 | -0.06 | -0.40 | |||
GPE GROUP PIZZORNO | 57.4 € | 136 | -0.35 % | 47.94 % | 83.94 | 3.13 | 117.89 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | 96.33 | 50.68 | 1.00 | 2.70 | 6.68 | 9.91 | 12.44 | 17.09 | |||
GRAINES VOLTZ | 37.65 € | 1210 | 0.94 % | -50.33 % | 58.59 | -0.92 | -4.27 | 4 | 5 | 4 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 35.42 | 30.60 | 0.17 | -0.17 | 0.00 | -2.38 | -16.50 | -27.97 | |||
GROUPE CRIT | 75 € | 1406 | 1.08 % | 22.95 % | 39.68 | -0.50 | -50.55 | 3 | 4 | 4 | 1 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 41.30 | 22.61 | 0.84 | 0.54 | -2.34 | -0.19 | 3.11 | 9.08 | |
GROUPE EUROTUNNEL | 15.96 € | 1019760 | -0.37 % | 5.98 % | 31.94 | -0.06 | -126.55 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.78 | 27.37 | -0.05 | -0.31 | -0.58 | -0.08 | 0.08 | -0.05 |
GROUPE FNAC | 33.8 € | 19434 | -0.53 % | -2.03 % | 45.22 | -0.16 | 5.98 | 2 | 3 | 5 | 2 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 53.85 | 13.29 | 0.17 | 0.39 | 0.00 | -0.05 | -0.80 | 0.27 | |
GROUPE GORGE | 17.64 € | 10790 | -1.67 % | -12.02 % | 25.00 | -0.29 | -83.99 | 3 | 3 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 1.61 | 14.68 | -0.11 | -0.17 | -0.56 | -0.92 | -1.69 | -1.71 | |
GROUPE GUILLIN | 26.2 € | 345 | -0.19 % | 21.30 % | 45.61 | 0.18 | 15.54 | 3 | 5 | 4 | 3 | 4 | Industries | ///Autres | 50.00 | 13.98 | 0.13 | 0.19 | 0.04 | 0.72 | 1.77 | 4.30 | |||
GROUPE PARTOUCHE | 20.8 € | 263 | -0.95 % | -4.59 % | 53.85 | -0.05 | -76.40 | 3 | 3 | 3 | 3 | 5 | Services aux consommateurs | ///Autres | 15.79 | 25.86 | -0.18 | -0.30 | -0.34 | -0.37 | -0.86 | 0.11 | |||
GROUPE SFPI | 2.285 € | 6061 | -4.39 % | 2.47 % | 63.16 | 0.01 | 194.00 | 3 | 3 | 3 | 4 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.50 | 15.91 | 0.00 | 0.04 | 0.06 | 0.02 | -0.09 | -0.02 | ||
GTT | 95.8 € | 26539 | -0.21 % | -5.05 % | 50.19 | -0.13 | 2.72 | 3 | 4 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.24 | 13.87 | 0.57 | 1.32 | 0.26 | 0.75 | -1.79 | -9.16 |
GUERBET | 16.5 € | 2784 | -0.84 % | -3.40 % | 31.90 | -0.16 | -140.81 | 3 | 3 | 4 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.60 | 14.82 | -0.16 | -0.43 | -0.75 | -0.63 | -1.53 | -1.12 | ||
GUILLEMOT | 7.19 € | 9060 | 3.45 % | -44.35 % | 57.90 | -0.04 | 174.01 | 4 | 5 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.16 | 21.26 | 0.23 | 0.31 | 0.30 | 0.17 | -1.38 | -3.30 | ||
HAULOTTE GROUP | 3.33 € | 607 | -0.89 % | -4.86 % | 52.94 | -0.03 | 60.91 | 3 | 4 | 3 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 81.25 | 27.72 | 0.10 | 0.12 | 0.06 | 0.00 | -0.03 | 0.09 | |
HERIGE | 38.2 € | 398 | 0.53 % | 16.46 % | 54.00 | -0.02 | 102.41 | 3 | 3 | 3 | 3 | 3 | Industries | ///Autres | 82.35 | 10.84 | 0.66 | 0.54 | 0.52 | 0.20 | 0.99 | 2.54 | |||
HERMES INTL | 1914.8 € | 34215 | -0.21 % | 31.06 % | 42.32 | -6.11 | -74.78 | 3 | 5 | 5 | 2 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.21 | 16.00 | -5.44 | -11.52 | -36.22 | -22.56 | 91.14 | 310.63 |
HF | 5.46 € | 386 | 0.00 % | 0.00 % | 40.00 | -0.02 | -52.33 | 3 | 1 | 2 | 3 | 5 | Technologie | ///Autres | PEA_OK | 50.00 | 10.88 | 0.03 | 0.00 | -0.03 | -0.02 | -0.12 | -0.12 | ||
HI-MEDIA | 1.43 € | 1 | 0.00 % | 5.15 % | 46.34 | -0.02 | 70.45 | 4 | 4 | 2 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.71 | 25.40 | 0.00 | 0.01 | 0.01 | -0.06 | -0.05 | -0.12 | ||
HIGH CO | 4.8 € | 6336 | 1.05 % | 0.84 % | 38.37 | -0.08 | -63.50 | 3 | 3 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.49 | 22.28 | 0.04 | 0.02 | -0.11 | -0.19 | -0.24 | -0.06 | ||
HIPAY GROUP | 5.2 € | 1704 | 0.00 % | 48.57 % | 30.61 | 0.02 | -107.64 | 4 | 5 | 3 | 4 | 5 | Industries | ///Autres | PEA_OK | 6.90 | 13.80 | -0.08 | -0.13 | -0.26 | 0.05 | 0.33 | -0.16 | ||
HITECHPROS | 16.2 € | 30 | -3.57 % | 4.52 % | 54.84 | 0.30 | 13.29 | 3 | 2 | 1 | 5 | 4 | Technologie | ///Autres | 45.46 | 21.17 | -0.30 | -0.19 | 0.06 | 0.73 | 0.89 | 0.64 | |||
HOPSCOTCH GROUPE | 18.25 € | 586 | 0.00 % | 25.86 % | 61.64 | -0.20 | 111.86 | 4 | 4 | 2 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.13 | 31.86 | 0.50 | 0.91 | 0.77 | -0.30 | -0.07 | 1.54 | ||
HUBWOO | 0.103 € | 25 | 0.00 % | 0.00 % | 52.90 | 0.00 | 75.72 | 4 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 78.57 | 9.93 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | -0.01 | |||
HYBRIGENICS | 0.0527 € | 45561 | 0.38 % | -12.17 % | 24.20 | 0.00 | -68.15 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | 15.46 | 33.02 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | |||
HYDROGEN REFUELING | 20.15 € | 2584 | 0.75 % | -10.44 % | 38.10 | -0.01 | -24.72 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | ///Autres | 48.66 | 17.04 | 0.40 | 0.35 | -0.17 | 0.86 | -1.53 | -2.11 | |||
ICADE | 40.22 € | 81412 | 1.46 % | -1.37 % | 59.14 | -0.67 | 78.61 | 2 | 3 | 5 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 96.53 | 29.34 | 1.48 | 1.91 | 1.27 | -0.69 | -2.88 | -1.43 | |
ID LOGISTICS GROUP | 251 € | 1786 | -1.38 % | -6.69 % | 33.72 | -5.06 | -89.64 | 2 | 3 | 4 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.67 | 21.21 | -0.90 | -2.95 | -9.02 | -16.21 | -28.56 | -22.58 | |
IDI | 55.8 € | 517 | -0.71 % | 11.82 % | 33.33 | -0.31 | -64.56 | 3 | 4 | 3 | 2 | 5 | Sociétés financières | ///Autres | 22.22 | 17.02 | -0.28 | -0.16 | -0.93 | -1.10 | 0.99 | 4.31 | |||
IMALLIANCE | 0.23 € | 100 | 0.00 % | 0.00 % | 43.24 | -0.02 | -76.16 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 8.33 | 11.43 | 0.00 | -0.01 | -0.02 | -0.08 | -0.11 | -0.04 | |||
IMERYS | 34.58 € | 64861 | 0.58 % | -5.26 % | 66.67 | -0.56 | 53.43 | 3 | 4 | 5 | 2 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.41 | 28.59 | 0.59 | 0.99 | 0.69 | -1.46 | -3.43 | -2.01 |
IMMERSION | 2.56 € | 720 | 10.34 % | -6.91 % | 38.37 | -0.22 | -185.88 | 5 | 5 | 1 | 5 | 3 | Technologie | ///Autres | 19.67 | 17.41 | -0.32 | -0.44 | -0.61 | -0.96 | -1.27 | -1.94 | |||
IMMOB.DASSAULT | 54.4 € | 63 | 0.37 % | -3.55 % | 56.10 | -0.61 | -13.22 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | ///Autres | 66.67 | 23.10 | 0.36 | 0.32 | -0.01 | -1.61 | -3.02 | -3.14 | |||
INFOTEL | 55.4 € | 544 | 0.00 % | 0.36 % | 41.67 | -0.20 | -56.75 | 3 | 3 | 4 | 3 | 4 | Technologie | ///Autres | PEA_OK | 12.50 | 19.23 | -0.28 | -0.88 | -0.82 | -1.07 | -1.29 | 1.28 | ||
INNATE PHARMA | 2.89 € | 75132 | 1.76 % | -15.50 % | 66.98 | 0.01 | 176.99 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 48.35 | 24.41 | 0.11 | 0.12 | 0.14 | 0.12 | -0.04 | 0.23 | |
INNELEC MULTIMEDIA | 6 € | 1344 | 2.39 % | 10.29 % | 70.27 | 0.11 | 154.80 | 3 | 2 | 2 | 4 | 5 | Technologie | ///Autres | PEA_OK | 100.00 | 17.51 | 0.12 | 0.23 | 0.25 | 0.51 | 0.54 | 0.61 | ||
INSIDE SECURE | 0.649 € | 14635 | -0.15 % | -17.85 % | 41.58 | 0.00 | -131.53 | 4 | 5 | 3 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 15.09 | 20.07 | -0.01 | -0.03 | -0.04 | -0.01 | -0.09 | -0.04 | |
INSTALLUX | 342 € | 4 | 0.00 % | -2.29 % | 100.00 | 0.15 | 47.62 | 3 | 2 | 3 | 3 | 5 | Industries | ///Autres | 0.00 | 18.97 | 0.00 | 0.00 | 0.80 | 0.52 | -7.62 | -24.28 | |||
INTEGRAGEN | 1.35 € | 351 | -1.46 % | 6.30 % | 71.74 | 0.01 | 353.03 | 3 | 3 | 2 | 5 | 5 | Santé | ///Autres | 83.33 | 15.87 | 0.05 | 0.07 | 0.08 | 0.07 | 0.05 | 0.09 | |||
INTERPARFUMS | 68.2 € | 24262 | 0.29 % | 20.92 % | 46.92 | -0.52 | 9.98 | 3 | 5 | 5 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 62.26 | 20.84 | 0.06 | 1.07 | -0.11 | -1.26 | 2.11 | 10.33 | |
INTRASENSE | 0.439 € | 3 | -0.23 % | 33.03 % | 60.00 | 0.00 | -186.33 | 4 | 5 | 3 | 3 | 5 | Technologie | ///Autres | 92.86 | 29.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.05 | |||
INVENTIVA PROM | 3.51 € | 144361 | -1.82 % | -22.00 % | 71.62 | 0.21 | 136.08 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 81.82 | 39.55 | 0.08 | 0.46 | 0.75 | 0.81 | -0.39 | -0.73 | ||
IPSEN | 112.7 € | 56695 | 0.54 % | 12.03 % | 52.90 | 0.50 | 59.02 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.29 | 19.51 | 1.82 | 1.88 | 0.95 | 4.14 | 6.21 | 8.81 |
IPSOS | 46.82 € | 50087 | 1.04 % | -20.24 % | 47.76 | -1.13 | -66.57 | 3 | 4 | 5 | 2 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.35 | 43.92 | 0.07 | 0.24 | -0.41 | -4.01 | -8.19 | -6.17 |
IT LINK | 27.8 € | 3887 | 6.92 % | 13.93 % | 65.39 | 0.63 | 150.04 | 3 | 2 | 3 | 5 | 4 | Technologie | ///Autres | 91.67 | 28.94 | 1.34 | 1.56 | 2.06 | 3.14 | 2.82 | 2.79 | |||
JACQUES BOGART | 7.8 € | 609 | 0.00 % | -16.31 % | 45.83 | -0.02 | -14.96 | 4 | 4 | 2 | 3 | 5 | Biens de consommation | ///Autres | 47.37 | 9.53 | 0.05 | 0.00 | -0.01 | -0.04 | -0.20 | -1.09 | |||
JACQUET METAL SCE | 19.12 € | 7228 | -0.31 % | 13.14 % | 53.42 | 0.21 | 120.62 | 3 | 4 | 4 | 4 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 76.67 | 10.93 | 0.27 | 0.40 | 0.45 | 0.97 | 0.94 | 2.27 | |
JC DECAUX SA. | 18.91 € | 41344 | 0.85 % | 6.48 % | 55.33 | -0.15 | 45.45 | 3 | 5 | 5 | 2 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.97 | 22.83 | -0.09 | 0.32 | 0.27 | -0.34 | -1.24 | 1.28 |
KALRAY | 26 € | 60817 | -2.44 % | 49.60 % | 84.33 | 1.89 | 193.91 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 80.15 | 43.90 | 2.08 | 4.31 | 6.21 | 7.90 | 7.62 | 7.84 | |||
KAUFMAN ET BROAD | 26.4 € | 6433 | 0.38 % | -5.55 % | 30.00 | -0.47 | -82.75 | 3 | 4 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.83 | 28.45 | 0.20 | -0.03 | -0.44 | -1.21 | -1.52 | 0.25 | ||
KERING | 501.9 € | 134111 | 0.00 % | 4.56 % | 28.92 | -15.79 | -89.65 | 2 | 4 | 5 | 1 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.89 | 43.29 | 0.89 | -5.57 | -22.81 | -51.83 | -57.66 | -28.31 |
KERLINK | 0.968 € | 2627 | -0.21 % | -51.11 % | 60.70 | 0.00 | 11.81 | 4 | 5 | 3 | 2 | 5 | Technologie | ///Autres | 56.67 | 14.93 | 0.00 | 0.00 | 0.02 | 0.00 | -0.10 | -0.70 | |||
KLEPIERRE | 22.16 € | 481326 | 0.41 % | 2.03 % | 66.67 | 0.03 | 166.21 | 2 | 4 | 5 | 4 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 87.35 | 16.31 | 0.41 | 0.70 | 0.81 | 0.72 | -0.27 | 0.64 | |
KORIAN | 7.36 € | 108184 | -0.54 % | -29.09 % | 36.91 | -0.04 | -94.31 | 3 | 5 | 5 | 2 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.47 | 14.23 | 0.01 | -0.07 | -0.23 | 0.02 | -0.60 | -1.89 |
LOREAL | 403.4 € | 240055 | -0.41 % | 20.01 % | 39.18 | -4.27 | -65.14 | 2 | 4 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.88 | 20.83 | 0.32 | -1.54 | -8.48 | -13.79 | 4.44 | 34.50 | |
LACROIX SA | 33.4 € | 569 | -0.89 % | 24.63 % | 50.00 | 0.32 | 39.88 | 3 | 4 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.94 | 24.06 | 0.20 | 0.39 | 0.05 | 1.45 | 2.05 | 3.83 | ||
LAGARDERE S.C.A. | 21 € | 1128 | 0.00 % | 0.00 % | 30.77 | -0.19 | -86.26 | 3 | 4 | 4 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.88 | 17.41 | -0.11 | -0.08 | -0.56 | -0.56 | -0.18 | 1.58 |
LANSON-BCC | 46.1 € | 1159 | 2.67 % | 44.51 % | 87.65 | 1.61 | 188.83 | 4 | 4 | 3 | 5 | 4 | Biens de consommation | ///Autres | 95.59 | 54.29 | 1.58 | 3.20 | 4.64 | 6.79 | 10.24 | 12.23 | |||
LAURENT-PERRIER | 128 € | 396 | -1.16 % | -3.03 % | 18.92 | 0.42 | -167.37 | 3 | 4 | 4 | 1 | 4 | Biens de consommation | ///Autres | SRD_OK | 0.00 | 26.60 | -2.60 | -4.80 | -7.55 | 1.13 | 4.21 | 13.07 | ||
LDC | 119.5 € | 145 | 0.42 % | 11.16 % | 71.43 | 1.64 | 96.50 | 3 | 4 | 4 | 5 | 4 | Biens de consommation | ///Autres | 81.25 | 21.39 | 0.50 | 1.80 | 3.80 | 5.11 | 6.99 | 14.14 | |||
LDLC.COM | 23.25 € | 6491 | -5.49 % | 11.78 % | 52.59 | 0.61 | -14.84 | 3 | 4 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 12.50 | 21.77 | -1.19 | -1.03 | -0.56 | 0.76 | 1.33 | 0.70 | |||
LE NOBLE AGE | 29 € | 1311 | -0.68 % | -2.36 % | 43.37 | -0.65 | -14.79 | 2 | 3 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 63.33 | 33.29 | 0.58 | 0.51 | -0.33 | -1.69 | -1.34 | -0.58 | |
LEADMEDIA GROUP | 0.1786 € | 21194 | 1.13 % | -36.21 % | 34.12 | -0.02 | -84.38 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 24.95 | 34.15 | 0.00 | -0.01 | -0.04 | -0.07 | -0.14 | -0.21 | |||
LEBON | 96 € | 123 | -2.04 % | 12.94 % | 31.52 | -0.79 | -250.85 | 3 | 4 | 3 | 2 | 4 | Sociétés financières | ///Autres | 15.58 | 14.66 | -2.16 | -2.95 | -3.33 | -4.79 | -1.31 | 6.18 | |||
LECTRA | 28.05 € | 9027 | 0.72 % | -21.43 % | 48.00 | -0.95 | -10.99 | 3 | 4 | 4 | 3 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 61.40 | 51.43 | 0.53 | 0.55 | 0.07 | -3.28 | -6.19 | -5.40 | |
LEGRAND | 88.96 € | 252431 | 0.47 % | 18.14 % | 63.53 | 1.09 | 85.12 | 2 | 4 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.85 | 15.65 | 0.02 | 0.70 | 1.63 | 4.06 | 3.83 | 8.97 |
LESNXCONSTRUCTEURS | 48.4 € | 244 | 0.83 % | 1.26 % | 34.21 | -0.71 | -62.04 | 3 | 3 | 3 | 2 | 5 | Biens de consommation | ///Autres | 47.22 | 30.31 | 0.84 | 0.21 | -1.06 | -1.66 | -1.82 | -3.35 | |||
LEXIBOOK LINGUIST. | 2.505 € | 34185 | 0.40 % | 3.51 % | 50.00 | 0.00 | 39.62 | 3 | 4 | 3 | 3 | 5 | Biens de consommation | ///Autres | SRD_OK | 75.86 | 12.03 | 0.05 | 0.06 | 0.02 | 0.09 | 0.02 | 0.08 | ||
LINEDATA SERVICES | 50 € | 261 | 0.20 % | 6.84 % | 93.18 | 1.04 | 181.98 | 3 | 4 | 3 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 95.56 | 32.24 | 0.76 | 1.67 | 2.67 | 4.15 | 3.55 | 5.90 | ||
LISI | 24.6 € | 6482 | -1.01 % | 26.15 % | 33.67 | -0.18 | -125.05 | 3 | 5 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 24.24 | -0.36 | -0.49 | -0.97 | -0.72 | 0.72 | 2.86 |
LOCASYSTEM INTL | 23 € | 190 | 0.00 % | 0.00 % | 49.43 | -0.48 | -79.74 | 4 | 5 | 1 | 1 | 1 | Technologie | ///Autres | 0.00 | 8.43 | -0.68 | -0.74 | -1.08 | -3.02 | -0.43 | 5.07 | |||
LUCIBEL | 0.72 € | 8889 | 1.98 % | 2.86 % | 33.52 | -0.02 | -141.45 | 3 | 4 | 3 | 2 | 5 | Industries | ///Autres | 26.32 | 8.64 | -0.01 | -0.02 | -0.03 | -0.07 | -0.14 | -0.13 | |||
LVMH | 812.3 € | 337035 | -0.21 % | 17.83 % | 32.41 | -13.80 | -95.68 | 3 | 4 | 5 | 1 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.55 | 21.79 | -3.08 | -11.39 | -36.35 | -44.61 | -17.42 | 62.13 |
MADE | 8.55 € | 200 | 0.00 % | 0.00 % | 41.30 | -0.05 | -58.50 | 4 | 3 | 2 | 5 | 1 | Industries | ///Autres | 56.25 | 5.70 | -0.07 | -0.17 | -0.16 | -0.33 | 0.13 | 0.43 | |||
MAISONS DU MONDE | 9.735 € | 39100 | -1.37 % | -17.85 % | 47.32 | 0.00 | 24.32 | 3 | 4 | 4 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.81 | 18.57 | 0.01 | 0.16 | 0.04 | 0.07 | -0.69 | -0.65 | ||
MAISONS FRANCE | 16.95 € | 173 | -0.88 % | -9.84 % | 58.18 | -0.06 | 32.29 | 4 | 5 | 3 | 2 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 53.57 | 14.63 | -0.17 | 0.00 | 0.15 | -0.22 | -1.24 | -2.18 | |
MAKHEIA GROUP | 0.0815 € | 61078 | -4.57 % | -25.91 % | 49.11 | 0.00 | 105.56 | 4 | 5 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 50.00 | 12.25 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | |||
MALTERIES FCO-BEL. | 595 € | 56 | 0.00 % | 0.00 % | 41.18 | -6.12 | -102.69 | 4 | 4 | 2 | 4 | 2 | Biens de consommation | ///Autres | 40.00 | 20.08 | -2.00 | -2.50 | -7.75 | -21.40 | -6.00 | 41.93 | |||
MANITOU BF | 21.7 € | 2629 | -1.36 % | -12.50 % | 44.71 | -0.21 | -64.77 | 3 | 5 | 4 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 30.30 | 15.83 | 0.11 | -0.18 | -0.44 | -0.33 | -2.23 | -0.30 | |
MASTRAD | 0.045 € | 16194 | 5.14 % | -25.00 % | 41.82 | 0.00 | 20.57 | 4 | 5 | 2 | 1 | 1 | Biens de consommation | ///Autres | 17.22 | 54.81 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | |||
MAUNA KEA TECH | 0.622 € | 156555 | -2.66 % | 48.10 % | 47.12 | 0.01 | -83.93 | 3 | 5 | 4 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 12.21 | 25.44 | -0.02 | -0.04 | -0.04 | 0.00 | 0.03 | 0.04 | |
MAUREL ET PROM | 3.862 € | 162300 | -0.87 % | -4.88 % | 70.04 | 0.09 | 99.47 | 3 | 4 | 4 | 5 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.92 | 23.27 | 0.05 | 0.08 | 0.23 | 0.30 | 0.28 | -0.08 |
MBWS | 2.29 € | 13854 | 1.78 % | 1.78 % | 69.70 | 0.02 | 247.26 | 3 | 3 | 3 | 5 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 100.00 | 23.67 | 0.06 | 0.10 | 0.12 | 0.10 | 0.09 | 0.03 | |
MCPHY ENERGY | 9.845 € | 36338 | 1.55 % | -20.48 % | 53.94 | -0.48 | 21.31 | 3 | 5 | 5 | 1 | 5 | Pétrole & Gaz | CAC_Mid_60//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.84 | 32.95 | 0.26 | 0.54 | 0.22 | -1.30 | -2.40 | -2.18 | ||
MECELEC | 0.654 € | 3704 | -0.91 % | -38.88 % | 32.65 | -0.03 | -113.75 | 4 | 5 | 2 | 1 | 5 | Industries | ///Autres | 11.11 | 26.29 | -0.01 | -0.02 | -0.03 | -0.11 | -0.27 | -0.50 | |||
MEDIANTECHNOLOGIES | 5.59 € | 41828 | -1.58 % | -37.19 % | 71.99 | -0.10 | 186.08 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 75.08 | 19.66 | 0.39 | 0.62 | 0.77 | -0.37 | -1.16 | -2.10 | |||
MEDINCELL REG | 6.97 € | 97221 | 3.11 % | 11.34 % | 55.26 | -0.43 | 2.37 | 3 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.13 | 27.47 | 0.20 | 0.20 | 0.05 | -1.32 | -1.28 | -0.13 | ||
MEMSCAP REGPT | 3.78 € | 28448 | -3.57 % | 171.94 % | 63.97 | 0.21 | 46.55 | 4 | 5 | 3 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.08 | 33.40 | -0.11 | -0.09 | 0.12 | 0.51 | 1.26 | 1.96 | ||
MERCIALYS | 7.7 € | 161696 | 0.20 % | -21.83 % | 39.29 | -0.25 | -27.15 | 3 | 4 | 5 | 2 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 49.57 | 42.79 | 0.07 | 0.12 | -0.04 | -0.73 | -1.69 | -1.41 | |
MERSEN | 37.5 € | 16364 | -0.92 % | -2.22 % | 42.75 | -0.29 | 16.82 | 3 | 5 | 4 | 3 | 4 | Industries | CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 60.81 | 20.79 | 0.65 | 0.95 | 0.17 | -0.43 | -2.37 | 0.96 | |
METABOLIC EXPLORER | 0.981 € | 14514 | -2.87 % | -20.89 % | 42.95 | -0.01 | -5.82 | 4 | 5 | 4 | 5 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 46.36 | 19.15 | -0.02 | 0.00 | -0.01 | -0.04 | -0.16 | -0.44 | |
METHANOR | 3.78 € | 864 | -0.26 % | -2.07 % | 50.85 | 0.04 | -43.22 | 3 | 2 | 2 | 4 | 5 | Services aux collectivités | ///Autres | 22.22 | 19.74 | 0.01 | -0.09 | -0.07 | 0.09 | 0.03 | 0.05 | |||
METROPOLE TV | 13.07 € | 45988 | 0.77 % | -14.85 % | 51.72 | -0.27 | -76.59 | 3 | 4 | 5 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.38 | 29.40 | 0.01 | 0.02 | -0.08 | -1.01 | -1.27 | -0.46 |
MGI DIGITAL GRAPHI | 24.25 € | 7552 | -0.61 % | -14.91 % | 56.15 | -0.38 | 70.00 | 3 | 4 | 4 | 3 | 4 | Industries | ///Autres | 84.91 | 32.67 | 0.64 | 0.52 | 0.59 | -0.90 | -3.90 | -5.18 | |||
MICHELIN | 27.26 € | 991812 | -0.07 % | 4.01 % | 47.33 | -0.40 | -64.49 | 2 | 4 | 5 | 1 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.41 | 25.71 | 0.21 | 0.05 | -0.53 | -0.99 | -1.46 | 0.20 |
MICROPOLE | 1.07 € | 17255 | 2.88 % | 0.94 % | 78.76 | 0.01 | 235.83 | 3 | 4 | 3 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 17.90 | 0.03 | 0.05 | 0.05 | 0.05 | 0.02 | 0.03 | ||
MIGUET ET ASSOCIES | 0.56 € | 5644 | 0.00 % | -26.32 % | 42.36 | -0.05 | -105.53 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 0.00 | 10.49 | -0.02 | -0.05 | -0.10 | -0.17 | -0.26 | -0.57 | |||
MILIBOO | 2.49 € | 122 | -1.19 % | 16.90 % | 77.14 | 0.06 | 110.33 | 4 | 4 | 2 | 5 | 5 | Biens de consommation | ///Autres | 58.73 | 31.73 | -0.02 | 0.10 | 0.21 | 0.17 | 0.04 | 0.00 | |||
MOBILE NETWORK | 1.4 € | 124986 | 5.66 % | 118.75 % | 57.58 | -0.02 | 105.89 | 4 | 5 | 4 | 5 | 5 | Services aux consommateurs | ///Autres | 61.04 | 14.67 | 0.04 | 0.08 | 0.11 | -0.14 | 0.35 | 0.66 | |||
MOULINVEST | 27.35 € | 1814 | 0.18 % | -25.48 % | 44.83 | -0.15 | 24.22 | 4 | 5 | 4 | 3 | 5 | Matériaux de base | ///Autres | 55.56 | 24.16 | 0.18 | 0.19 | 0.12 | -0.42 | -2.33 | -6.75 | |||
MR BRICOLAGE | 8.3 € | 1266 | -0.72 % | 5.60 % | 54.55 | 0.00 | -38.46 | 3 | 3 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 25.93 | 22.33 | -0.03 | -0.06 | -0.02 | -0.08 | 0.02 | -0.05 | |||
NACON | 2.18 € | 99906 | 0.00 % | -17.42 % | 26.17 | -0.07 | -91.89 | 4 | 5 | 4 | 1 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.49 | 28.69 | -0.02 | -0.10 | -0.31 | -0.17 | -0.15 | -0.61 | ||
NANOBIOTIX | 4.85 € | 38971 | 0.21 % | 31.44 % | 50.28 | 0.29 | 63.17 | 3 | 5 | 4 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 61.54 | 39.92 | 0.10 | 0.20 | 0.18 | 1.07 | 1.22 | 1.11 | |
NEOEN | 29.28 € | 138760 | 1.67 % | -22.58 % | 64.91 | 0.20 | 166.48 | 3 | 5 | 5 | 5 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.59 | 22.48 | 0.68 | 0.89 | 0.95 | 1.29 | -1.15 | -4.64 | ||
NEOLIFE | 0.081 € | 817645 | 8.00 % | 15.71 % | 71.81 | 0.00 | 286.39 | 4 | 5 | 4 | 5 | 5 | Industries | ///Autres | 87.71 | 19.55 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.02 | |||
NEOPOST | 18 € | 17094 | -1.96 % | 29.50 % | 52.09 | 0.14 | 82.30 | 3 | 4 | 4 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.47 | 16.90 | 0.08 | 0.05 | 0.23 | 0.40 | 1.10 | 2.23 |
NETGEM | 1.1 € | 11548 | -1.79 % | 19.57 % | 61.91 | 0.01 | 110.72 | 3 | 4 | 2 | 4 | 3 | Technologie | ///Autres | PEA_OK | 70.59 | 20.79 | 0.00 | 0.01 | 0.03 | 0.03 | -0.01 | 0.04 | ||
NEURONES | 40 € | 2095 | 0.25 % | 1.78 % | 52.91 | 0.42 | 60.49 | 3 | 3 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | 66.67 | 18.97 | 0.20 | 0.30 | 0.79 | 1.41 | 0.65 | 2.32 | ||
NEXANS | 73.1 € | 103798 | -0.75 % | -14.30 % | 33.33 | -1.87 | -79.67 | 2 | 4 | 5 | 1 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.00 | 29.51 | -0.18 | -0.58 | -2.26 | -6.50 | -13.72 | -15.67 |
NEXITY | 19.11 € | 101659 | 1.81 % | -27.34 % | 16.52 | -1.28 | -102.34 | 3 | 4 | 5 | 1 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.55 | 32.56 | 0.24 | -0.81 | -2.87 | -3.69 | -5.37 | -4.51 |
NEXTEDIA | 0.656 € | 7283 | -0.30 % | -11.35 % | 40.35 | -0.01 | 3.77 | 4 | 4 | 3 | 3 | 5 | Services aux consommateurs | ///Autres | 46.15 | 34.78 | 0.01 | 0.01 | 0.00 | -0.02 | -0.07 | -0.11 | |||
NICOX | 0.563 € | 104359 | -0.35 % | -50.18 % | 33.33 | -0.01 | -141.92 | 4 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 30.44 | 20.41 | 0.00 | -0.01 | -0.02 | -0.04 | -0.20 | -0.65 | |
NOKIA | 3.798 € | 60504 | -0.86 % | -13.09 % | 55.49 | -0.04 | 30.34 | 3 | 4 | 4 | 3 | 5 | Technologie | ///Autres | SRD_OK | 53.04 | 26.75 | -0.01 | 0.01 | 0.02 | -0.21 | -0.42 | -0.62 | ||
NOVACYT | 0.493 € | 63208 | -0.20 % | -62.93 % | 60.80 | -0.02 | 109.17 | 3 | 5 | 4 | 2 | 5 | Santé | ///Autres | 83.33 | 16.34 | 0.01 | 0.02 | 0.02 | -0.05 | -0.18 | -0.31 | |||
NRJ GROUP | 6.74 € | 1684 | 1.20 % | -0.59 % | 37.50 | -0.06 | -88.25 | 3 | 2 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 51.52 | 27.39 | 0.10 | -0.03 | -0.13 | -0.09 | 0.04 | 0.20 | |||
NSE | 20 € | 119 | 3.09 % | 25.00 % | 50.00 | -0.36 | -44.47 | 4 | 5 | 2 | 3 | 5 | Industries | ///Autres | 60.00 | 13.68 | 0.34 | 0.29 | 0.00 | -0.74 | -0.73 | 1.67 | |||
OBER | 6.9 € | 86 | 0.73 % | -13.75 % | 19.44 | -0.41 | -92.24 | 4 | 3 | 1 | 1 | 4 | Industries | ///Autres | 23.33 | 38.60 | 0.16 | -0.27 | -0.73 | -1.31 | -1.30 | -1.13 | |||
OENEO | 14.2 € | 303 | -0.35 % | 0.71 % | 66.67 | 0.03 | 113.87 | 3 | 2 | 3 | 3 | 5 | Industries | ///Autres | SRD_OK | 84.21 | 28.83 | -0.07 | 0.23 | 0.36 | 0.19 | -0.14 | -0.21 | ||
OL GROUPE | 2.93 € | 64505 | -0.68 % | -1.35 % | 40.00 | 0.00 | -172.39 | 2 | 2 | 4 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 24.26 | -0.02 | -0.02 | -0.03 | -0.02 | -0.03 | 0.03 | ||
ONXEO | 0.273 € | 23746 | 1.11 % | 95.00 % | 53.19 | -0.01 | -55.86 | 4 | 5 | 4 | 2 | 3 | Santé | ///Autres | SRD_OK | 42.11 | 13.36 | 0.00 | 0.00 | 0.00 | -0.03 | -0.08 | -0.02 | ||
ORANGE | 10.686 € | 7997750 | -1.07 % | 15.03 % | 21.85 | -0.14 | -212.23 | 2 | 4 | 5 | 1 | 1 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.70 | 25.59 | -0.29 | -0.50 | -0.66 | -0.66 | -0.11 | 0.46 |
ORAPI | 3.88 € | 708 | -0.26 % | -20.00 % | 58.70 | -0.03 | 70.00 | 4 | 4 | 2 | 3 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.48 | 23.34 | 0.05 | 0.08 | 0.05 | -0.06 | -0.31 | -0.49 | ||
OREGE | 0.21 € | 97502 | -3.67 % | -63.79 % | 28.15 | -0.03 | -70.17 | 4 | 5 | 2 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.23 | 40.61 | 0.01 | -0.01 | -0.03 | -0.08 | -0.17 | -0.28 | ||
ORPEA | 1.829 € | 476106 | -1.03 % | -70.78 % | 11.49 | -0.19 | -134.06 | 3 | 5 | 5 | 1 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.71 | 27.03 | -0.05 | -0.20 | -0.40 | -0.55 | -1.30 | -5.28 |
OSE IMMUNO | 3.73 € | 16991 | -0.27 % | -44.16 % | 49.55 | -0.14 | -0.98 | 3 | 5 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.97 | 14.22 | 0.02 | 0.04 | 0.01 | -0.53 | -1.34 | -2.07 | ||
OVH GROUPE | 10.3 € | 79727 | 1.88 % | -35.95 % | 49.00 | -0.06 | -14.46 | 3 | 5 | 5 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.97 | 23.47 | 0.05 | 0.19 | 0.09 | -0.12 | -2.03 | -2.50 | ||
PAREF | 56 € | 318 | -1.75 % | -14.50 % | 34.62 | -1.12 | -104.46 | 3 | 3 | 2 | 1 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 8.33 | 33.09 | -0.50 | -1.35 | -2.83 | -3.75 | -7.73 | -6.34 | |||
PARROT | 3.8 € | 10251 | 1.33 % | -14.99 % | 51.19 | -0.06 | -78.01 | 4 | 4 | 3 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.54 | 29.77 | -0.04 | -0.04 | -0.03 | -0.21 | -0.73 | -0.59 | ||
PATRIMOINE ET COMM | 18.3 € | 721 | -0.54 % | 20.39 % | 74.29 | 0.17 | 56.71 | 3 | 4 | 3 | 4 | 5 | Sociétés financières | ///Autres | 76.19 | 31.47 | -0.04 | -0.04 | 0.33 | 0.31 | 0.90 | 1.72 | |||
PCAS | 7.7 € | 3443 | 5.48 % | 10.32 % | 75.00 | 0.17 | 239.75 | 3 | 3 | 2 | 5 | 5 | Matériaux de base | ///Autres | 100.00 | 24.05 | 0.42 | 0.48 | 0.61 | 0.94 | 0.92 | 0.40 | |||
PERNOD RICARD | 200.6 € | 325893 | 0.70 % | 8.70 % | 33.10 | -2.68 | -140.75 | 2 | 3 | 5 | 1 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.21 | 25.49 | -0.88 | -4.62 | -8.44 | -9.43 | -2.18 | 6.89 |
PERRIER (GERARD) | 101.5 € | 32 | 0.50 % | 12.78 % | 50.00 | 0.85 | 45.49 | 3 | 3 | 3 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 71.43 | 16.35 | 0.30 | 0.50 | 0.47 | 2.97 | 4.82 | 10.07 | |||
PHARMAGEST INTER. | 80.2 € | 1966 | -0.62 % | 6.93 % | 69.31 | 1.66 | 173.21 | 3 | 3 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 83.33 | 21.68 | 0.46 | 2.62 | 3.50 | 6.24 | 4.81 | 6.28 | |
PHARNEXT | 0.17 € | 1985300 | 0.00 % | 0.00 % | 31.98 | -0.02 | -138.15 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 0.57 | 52.12 | -0.07 | -0.27 | -0.50 | -0.10 | 0.02 | 0.05 | |||
PIERRE VACANCES | 1.73 € | 329813 | 1.05 % | 60.19 % | 37.11 | 0.00 | -16.51 | 3 | 5 | 4 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 47.92 | 15.91 | 0.03 | 0.04 | -0.01 | 0.04 | 0.09 | 0.39 | |
PISCINES DESJOYAUX | 12.3 € | 3481 | -0.40 % | -18.33 % | 29.73 | -0.28 | -77.55 | 3 | 4 | 3 | 2 | 5 | Biens de consommation | ///Autres | 24.14 | 26.56 | 0.10 | -0.02 | -0.44 | -0.68 | -1.68 | -2.49 | |||
PIXIUM VISION | 0.0648 € | 1376760 | 0.47 % | -35.20 % | 57.71 | 0.00 | -18.08 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 35.66 | 34.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.05 | |||
PLANET.FR | 0.2 € | 7222 | -6.98 % | -53.49 % | 30.86 | -0.02 | -167.89 | 4 | 5 | 2 | 1 | 4 | Technologie | ///Autres | 0.00 | 14.42 | -0.02 | -0.03 | -0.05 | -0.08 | -0.20 | -0.28 | |||
PLANT ADVANCED | 13.4 € | 455 | 0.00 % | -0.74 % | 45.46 | 0.07 | 45.46 | 4 | 4 | 2 | 3 | 4 | Santé | ///Autres | 75.00 | 24.76 | 0.02 | 0.04 | 0.00 | 0.35 | 0.29 | -1.06 | |||
PLASTIC OMNIUM | 15.59 € | 70588 | -0.51 % | 13.80 % | 48.19 | -0.05 | -30.87 | 3 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.32 | 10.05 | 0.14 | -0.06 | -0.06 | -0.27 | -0.54 | 0.00 |
PLASTIVALOIRE | 3.11 € | 474 | -0.64 % | -6.89 % | 28.13 | -0.03 | -77.43 | 3 | 4 | 3 | 2 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.00 | 17.14 | 0.01 | -0.03 | -0.06 | -0.10 | -0.15 | -0.43 | |
POUJOULAT | 26.9 € | 477 | 1.89 % | -5.28 % | 57.81 | 0.48 | 189.14 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | 94.74 | 36.36 | 0.58 | 0.75 | 0.99 | 2.20 | -0.01 | -9.11 | |||
POULAILLON | 4.64 € | 81 | 0.43 % | 9.43 % | 60.00 | 0.03 | 120.94 | 3 | 2 | 2 | 4 | 5 | Biens de consommation | ///Autres | 100.00 | 22.61 | 0.02 | 0.01 | 0.04 | 0.12 | 0.14 | 0.21 | |||
POXEL | 0.614 € | 27242 | 1.82 % | -36.04 % | 13.33 | -0.02 | -101.53 | 4 | 5 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.67 | 15.42 | 0.00 | -0.01 | -0.04 | -0.06 | -0.15 | -0.51 | ||
PRISMAFLEX INTL | 6.4 € | 51 | -1.54 % | -17.84 % | 67.74 | 0.10 | 114.56 | 4 | 4 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 80.39 | 33.56 | -0.03 | 0.07 | 0.17 | 0.35 | -0.15 | -0.85 | |||
PRODWARE | 9.15 € | 10 | 0.00 % | 0.00 % | 52.94 | 0.07 | 109.91 | 4 | 4 | 2 | 4 | 5 | Technologie | ///Autres | 90.91 | 11.56 | 0.00 | 0.08 | 0.19 | 0.20 | 0.78 | 0.99 | |||
PRODWAYS | 2.27 € | 26231 | -2.16 % | -32.24 % | 60.00 | 0.01 | 132.38 | 3 | 5 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 63.33 | 29.18 | -0.02 | 0.07 | 0.12 | 0.04 | -0.29 | -0.76 | |||
PROLOGUE | 0.222 € | 16829 | -1.77 % | -3.48 % | 42.86 | 0.00 | -157.23 | 4 | 4 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 42.86 | 17.98 | 0.00 | -0.01 | -0.01 | -0.01 | -0.02 | -0.02 | |
PUBLICIS GROUPE SA | 72.34 € | 540716 | 3.46 % | 21.17 % | 58.52 | -0.32 | 120.47 | 3 | 5 | 5 | 4 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.72 | 27.37 | 1.87 | 2.04 | 1.91 | 0.60 | 0.78 | 8.18 |
QUADPACK | 19.9 € | 1 | 0.00 % | 4.19 % | 0.00 | 0.00 | 66.67 | 4 | 3 | 1 | 3 | 5 | Industries | ///Autres | 0.00 | 6.59 | 0.00 | 0.00 | 0.00 | -0.04 | 0.29 | -0.52 | |||
QUANTEL | 14.58 € | 342 | -0.14 % | -12.17 % | 9.64 | 0.08 | -31.71 | 3 | 4 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 42.40 | 27.27 | -0.14 | -0.31 | -0.32 | 0.18 | -1.45 | -1.97 | |
QUANTUM GENOMICS | 0.173 € | 36051 | 2.85 % | 44.17 % | 59.31 | 0.01 | 70.27 | 4 | 5 | 4 | 4 | 5 | Santé | ///Autres | 71.52 | 32.47 | 0.00 | 0.00 | 0.00 | 0.02 | 0.02 | -0.74 | |||
RALLYE | 0.63 € | 180483 | -10.00 % | -75.95 % | 3.82 | -0.19 | -172.79 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | SRD_OK | VAD_OK | 3.33 | 70.14 | -0.13 | -0.22 | -0.35 | -0.66 | -1.39 | -1.78 | |
RAMSAY GEN SANTE | 19.3 € | 28 | -1.03 % | 6.04 % | 45.83 | 0.03 | -107.86 | 3 | 3 | 3 | 2 | 4 | Santé | ///Autres | SRD_OK | 20.00 | 21.28 | -0.38 | -0.68 | -0.54 | -0.28 | 0.00 | -0.22 | ||
REALITES | 26.5 € | 169 | 1.15 % | -7.99 % | 45.16 | -0.27 | -10.10 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | 61.54 | 43.62 | 0.16 | 0.26 | -0.02 | -0.62 | -2.21 | -3.04 | |||
REMY COINTREAU | 142.7 € | 100580 | 2.92 % | -10.20 % | 33.39 | -5.90 | -110.66 | 2 | 3 | 5 | 1 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.90 | 30.60 | 2.36 | -1.46 | -6.27 | -17.52 | -22.47 | -23.25 |
RENAULT | 33.35 € | 682790 | 0.09 % | 5.87 % | 54.77 | -0.40 | 19.88 | 3 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.91 | 22.22 | 0.84 | 0.67 | 0.35 | -1.01 | -3.59 | -0.96 |
REWORLD MEDIA | 4.37 € | 36794 | 1.16 % | -24.66 % | 27.50 | -0.24 | -80.94 | 3 | 4 | 4 | 1 | 3 | Technologie | ///Autres | 31.63 | 49.64 | 0.08 | -0.04 | -0.34 | -0.74 | -1.16 | -1.26 | |||
REXEL | 19.81 € | 777554 | -0.30 % | 6.51 % | 56.70 | -0.17 | 73.73 | 3 | 4 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.21 | 20.72 | 0.22 | 0.33 | 0.37 | -0.37 | -1.35 | 0.45 |
RIBER | 1.59 € | 101 | 0.00 % | -4.22 % | 60.00 | -0.01 | 89.67 | 3 | 2 | 3 | 3 | 5 | Technologie | ///Autres | 92.00 | 19.10 | 0.01 | 0.03 | 0.03 | -0.01 | -0.05 | -0.05 | |||
ROBERTET | 870 € | 150 | 0.35 % | 3.57 % | 48.36 | -3.71 | -0.28 | 2 | 2 | 4 | 3 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.80 | 11.47 | 13.00 | 6.50 | 1.05 | -2.44 | -9.78 | 9.24 | ||
ROCTOOL | 2.78 € | 1710 | 1.46 % | -20.57 % | 48.94 | -0.05 | -58.69 | 4 | 4 | 3 | 2 | 5 | Industries | ///Autres | 58.62 | 40.24 | 0.03 | 0.02 | -0.01 | -0.17 | -0.41 | -0.70 | |||
ROTHSCHILD & CO | 46.25 € | 11845 | 0.11 % | 23.66 % | 27.66 | -0.18 | -90.44 | 3 | 5 | 5 | 3 | 5 | Sociétés financières | ///Autres | PEA_OK | SRD_OK | VAD_OK | 12.50 | 33.51 | 0.06 | -0.33 | -0.74 | -0.54 | 0.78 | 5.54 |
ROUGIER S.A. | 17.3 € | 33 | 0.00 % | 0.00 % | 51.56 | 0.22 | -18.46 | 3 | 3 | 2 | 1 | 5 | Industries | ///Autres | 22.22 | 21.14 | -0.08 | -0.53 | -0.16 | 0.40 | -0.80 | -2.49 | |||
RUBIS | 26.64 € | 171154 | 0.60 % | 6.90 % | 65.49 | 0.13 | 207.62 | 2 | 3 | 5 | 4 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.91 | 12.35 | 0.51 | 0.73 | 0.76 | 0.96 | 0.93 | 2.03 |
S.E.B. | 87.1 € | 72741 | -1.58 % | 9.22 % | 17.23 | -4.01 | -119.19 | 3 | 5 | 5 | 1 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.00 | 29.68 | -0.70 | -4.51 | -10.17 | -13.40 | -12.66 | 1.03 |
SAFRAN | 136.94 € | 349901 | -0.22 % | 16.31 % | 32.49 | -0.50 | -79.73 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.72 | 14.44 | -0.29 | -0.65 | -2.55 | -1.84 | 1.53 | 14.53 |
SAINT GOBAIN | 55.08 € | 805474 | 1.21 % | 19.90 % | 59.24 | 0.46 | 90.65 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.66 | 14.42 | 1.37 | 1.50 | 1.31 | 2.84 | 1.97 | 7.10 |
SAMSE | 207 € | 192 | -0.48 % | 10.11 % | 50.00 | 3.03 | 94.58 | 3 | 3 | 3 | 4 | 5 | Industries | ///Autres | 80.00 | 27.86 | 0.20 | 1.25 | 1.63 | 10.79 | 14.57 | 23.65 | |||
SANOFI | 96.37 € | 1302000 | 1.09 % | 6.27 % | 42.62 | -1.16 | -81.44 | 2 | 4 | 5 | 2 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.10 | 23.59 | 1.22 | -0.41 | -1.97 | -3.47 | 1.72 | 6.66 |
SARTORIUS STED BIO | 271.3 € | 74870 | 2.73 % | -11.83 % | 83.65 | 0.54 | 267.95 | 3 | 4 | 5 | 5 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.63 | 27.08 | 11.44 | 18.63 | 22.69 | 8.78 | -20.44 | -39.02 |
SAVENCIA | 62.2 € | 798 | 3.67 % | 6.69 % | 53.85 | -0.34 | 10.44 | 3 | 3 | 3 | 3 | 4 | Biens de consommation | ///Autres | SRD_OK | 93.75 | 23.81 | 1.68 | 1.50 | 0.84 | 0.66 | 0.49 | 3.43 | ||
SCHLUMBERGER | 43.39 € | 4579 | 0.00 % | 0.00 % | 65.20 | -0.25 | 105.63 | 3 | 3 | 4 | 1 | 4 | Pétrole & Gaz | ///Autres | 69.97 | 13.11 | 1.07 | 1.36 | 1.71 | -0.08 | -5.54 | -16.82 | |||
SCHNEIDER ELECTRIC | 164.16 € | 586213 | 0.10 % | 24.12 % | 57.74 | 2.35 | 68.90 | 2 | 4 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.77 | 15.67 | 0.50 | 1.17 | 2.53 | 8.55 | 11.04 | 22.60 |
SCOR SE | 24.29 € | 217568 | -0.45 % | 11.94 % | 35.63 | 0.23 | -69.08 | 3 | 5 | 5 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.57 | 23.22 | -0.06 | -0.43 | -0.72 | 0.90 | 1.36 | 3.98 |
SECHE ENVIRONNEM. | 103 € | 1116 | -1.53 % | 13.69 % | 47.40 | -0.31 | 27.30 | 3 | 4 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 68.68 | 18.39 | 0.50 | 1.83 | 0.19 | 0.28 | 0.24 | 9.14 | |
SELECTIRENTE | 102 € | 201 | 2.51 % | 0.99 % | 70.00 | 0.16 | 202.15 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 100.00 | 37.25 | 1.70 | 2.35 | 2.38 | 2.31 | 2.30 | 3.59 | |||
SENSORION | 0.2805 € | 6050 | -2.77 % | -19.86 % | 50.68 | -0.01 | 118.49 | 4 | 5 | 3 | 4 | 4 | Santé | ///Autres | 51.25 | 27.66 | 0.00 | 0.00 | 0.00 | -0.03 | -0.06 | -0.11 | |||
SERGEFERRARI GROUP | 13.8 € | 5127 | -2.82 % | 28.49 % | 54.19 | 0.08 | 77.62 | 3 | 5 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.07 | 19.04 | -0.16 | 0.07 | 0.28 | -0.02 | 0.07 | 1.37 | ||
SES | 5.55 € | 711898 | -0.27 % | -11.90 % | 33.15 | -0.08 | -87.47 | 3 | 4 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 34.38 | 20.46 | 0.02 | -0.02 | -0.15 | -0.21 | -0.74 | -0.82 | |
SHOWROOMPRIVE | 1.392 € | 19425 | -1.00 % | -17.63 % | 26.05 | -0.03 | -60.03 | 3 | 5 | 4 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.95 | 22.36 | 0.00 | 0.00 | -0.04 | -0.09 | -0.14 | -0.13 | ||
SIDETRADE | 142.5 € | 216 | 0.00 % | -4.68 % | 76.74 | 2.19 | 96.49 | 3 | 3 | 3 | 4 | 5 | Technologie | ///Autres | 85.71 | 24.61 | -0.60 | 4.00 | 7.50 | 7.12 | -0.79 | 3.51 | |||
SIGNAUX GIROD | 13.4 € | 48 | 0.75 % | 4.69 % | 75.00 | 0.05 | 243.14 | 3 | 2 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 100.00 | 16.46 | 0.18 | 0.27 | 0.31 | 0.34 | 0.39 | 0.78 | ||
SII | 51 € | 9161 | 0.00 % | 11.48 % | 55.88 | 0.35 | 48.13 | 2 | 3 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 68.75 | 10.41 | -0.02 | 0.12 | 0.27 | 1.11 | 1.32 | 3.08 | |||
SMTPC | 28.4 € | 1549 | -1.39 % | 5.97 % | 57.69 | 0.28 | 189.39 | 2 | 1 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | 71.43 | 17.40 | 0.02 | 0.29 | 0.43 | 0.97 | 1.18 | 1.04 | ||
SOCIETE GENERALE | 22.605 € | 2641590 | 0.58 % | -4.62 % | 50.74 | 0.07 | -18.60 | 2 | 4 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.44 | 15.35 | 0.40 | -0.24 | -0.14 | 0.64 | -1.21 | -0.86 |
SODEXO | 101.55 € | 111413 | 0.00 % | 13.34 % | 49.41 | 1.17 | 48.03 | 2 | 4 | 5 | 4 | 5 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.00 | 28.72 | 0.01 | -0.05 | 0.40 | 3.72 | 8.84 | 12.14 |
SOGECLAIR | 19.45 € | 201 | 0.52 % | -2.75 % | 56.72 | -0.10 | 77.06 | 4 | 4 | 2 | 3 | 5 | Industries | ///Autres | PEA_OK | 61.11 | 24.37 | 0.46 | 0.87 | 0.50 | 0.18 | -0.20 | 0.40 | ||
SOITEC | 135.75 € | 70800 | 2.38 % | -12.53 % | 69.12 | -1.00 | 94.95 | 2 | 4 | 5 | 3 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.68 | 24.64 | 3.27 | 4.66 | 6.51 | -1.68 | -4.36 | -5.47 |
SOLUTIONS 30 SE | 3.04 € | 461936 | 2.08 % | 73.71 % | 59.50 | 0.10 | 17.71 | 3 | 5 | 5 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 68.99 | 25.30 | 0.02 | 0.05 | 0.05 | 0.39 | 0.59 | 0.74 | ||
SOLVAY | 103.9 € | 128568 | 0.82 % | 8.84 % | 51.78 | -1.10 | 9.35 | 3 | 4 | 5 | 2 | 2 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | 86.64 | 34.13 | 2.64 | 2.48 | 0.70 | -1.15 | -1.49 | 5.97 | ||
SOPRA STERIA GROUP | 178.1 € | 15848 | 0.28 % | 25.16 % | 33.53 | -3.74 | -59.22 | 3 | 5 | 5 | 2 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.08 | 27.78 | 0.60 | 1.25 | -5.60 | -10.44 | -1.82 | 18.52 |
SPIE | 29.12 € | 416222 | 1.53 % | 18.66 % | 57.34 | 0.20 | 108.55 | 3 | 4 | 5 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 16.88 | 0.70 | 0.82 | 0.62 | 1.44 | 2.38 | 4.13 |
SPINEGUARD | 0.495 € | 69279 | 0.00 % | -17.50 % | 5.86 | -0.05 | -168.21 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 15.89 | 25.95 | -0.04 | -0.10 | -0.14 | -0.19 | -0.27 | -0.18 | |||
SQLI | 43 € | 74 | 0.00 % | -2.27 % | 41.94 | 0.41 | 0.00 | 3 | 3 | 3 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 37.50 | 21.39 | -0.36 | -0.40 | -0.12 | 0.87 | 0.56 | 2.34 | |
ST DUPONT | 0.125 € | 5115 | 0.40 % | -3.85 % | 39.29 | 0.00 | -74.07 | 3 | 2 | 2 | 2 | 5 | Biens de consommation | ///Autres | PEA_OK | 41.18 | 58.66 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | ||
STEF | 108.2 € | 1387 | 0.19 % | 18.12 % | 63.27 | 0.75 | 122.91 | 3 | 4 | 4 | 4 | 5 | Industries | ///Autres | SRD_OK | 83.33 | 30.89 | 2.00 | 2.18 | 2.94 | 3.55 | 4.76 | 14.50 | ||
STELLANTIS | 14.74 € | 2735640 | -0.42 % | 10.16 % | 48.40 | -0.20 | -45.30 | 2 | 4 | 5 | 3 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.99 | 18.13 | 0.16 | 0.12 | -0.09 | -0.72 | -0.80 | 0.18 |
STMICROELECTRONICS | 41.745 € | 1392650 | 0.35 % | 24.35 % | 60.90 | 0.02 | 73.40 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.03 | 20.56 | 0.20 | 0.97 | 1.34 | -0.64 | -1.49 | 2.71 |
STORE ELECTRONICS | 164.8 € | 11044 | 0.61 % | 34.20 % | 68.60 | 6.94 | 152.99 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 98.11 | 37.52 | 2.72 | 6.88 | 9.90 | 29.63 | 38.84 | 45.58 | |
STRADIM ESPAC.FIN | 6.95 € | 627 | -4.79 % | -2.11 % | 44.58 | 0.02 | -40.82 | 3 | 2 | 2 | 5 | 4 | Sociétés financières | ///Autres | 21.43 | 11.96 | -0.05 | -0.18 | -0.15 | -0.04 | -0.09 | -0.25 | |||
STREAMWIDE | 14.85 € | 416 | -0.34 % | -11.34 % | 47.17 | -0.10 | -17.76 | 4 | 4 | 2 | 3 | 5 | Technologie | ///Autres | 50.00 | 25.24 | 0.30 | 0.26 | 0.04 | 0.05 | -0.95 | -1.75 | |||
SWORD GROUP | 40.5 € | 1623 | -0.61 % | 2.53 % | 52.13 | -0.61 | 10.35 | 3 | 3 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 73.33 | 35.25 | 0.20 | 0.57 | 0.13 | -1.78 | -3.35 | -1.07 | |
SYNERGIE | 32.7 € | 27 | 0.00 % | 9.00 % | 32.26 | -0.21 | -78.21 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 47.62 | 19.09 | 0.21 | -0.22 | -0.81 | -0.49 | -0.41 | 2.22 | |
TARKETT | 11.35 € | 1364 | 1.79 % | -2.99 % | 48.57 | -0.09 | -11.57 | 2 | 2 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | VAD_OK | 57.14 | 21.73 | 0.12 | 0.05 | 0.10 | -0.33 | -0.57 | -0.77 | |
TECHNIP ENERGIES | 19.065 € | 205298 | -0.05 % | 28.38 % | 40.56 | -0.10 | -40.14 | 3 | 5 | 5 | 4 | 5 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 42.81 | 10.22 | 0.19 | 0.03 | -0.06 | -0.34 | 0.08 | 2.67 | |||
TELEPERFORMANCE | 138.95 € | 195111 | 0.14 % | -38.52 % | 21.61 | -11.66 | -114.43 | 3 | 5 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.63 | 56.95 | -1.09 | -5.07 | -11.86 | -42.06 | -75.75 | -92.80 |
TF1 | 6.55 € | 197517 | 0.61 % | -9.41 % | 23.53 | -0.26 | -95.20 | 3 | 4 | 5 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.11 | 55.77 | 0.01 | -0.06 | -0.28 | -0.93 | -0.95 | -0.50 |
THALES | 131.25 € | 183267 | -0.61 % | 10.02 % | 26.40 | -1.67 | -91.91 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.05 | 35.58 | -0.67 | -1.42 | -4.32 | -6.23 | -0.60 | 5.97 |
THERACLION | 0.6 € | 7863 | 6.76 % | -33.33 % | 31.14 | -0.04 | -75.40 | 4 | 5 | 2 | 1 | 5 | Santé | ///Autres | 35.71 | 34.76 | 0.04 | -0.01 | -0.07 | -0.08 | -0.09 | -0.26 | |||
THERADIAG | 2.2 € | 316 | -0.45 % | -3.93 % | 87.50 | 0.02 | 100.00 | 3 | 4 | 3 | 4 | 5 | Santé | ///Autres | 72.22 | 36.32 | 0.00 | 0.02 | 0.06 | 0.05 | 0.03 | 0.07 | |||
TIPIAK | 61 € | 1 | 0.00 % | 9.91 % | 66.67 | 0.31 | 82.10 | 3 | 3 | 1 | 3 | 5 | Biens de consommation | ///Autres | 100.00 | 23.08 | 0.00 | 0.65 | 1.08 | 1.04 | 2.24 | 2.70 | |||
TOTAL | 54.34 € | 4122580 | -0.93 % | -7.11 % | 46.00 | -0.51 | -105.37 | 2 | 3 | 5 | 2 | 5 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.71 | 20.21 | 0.09 | -0.50 | -0.94 | -1.67 | -2.52 | -1.40 |
TOTAL GABON | 189.8 € | 1421 | 0.42 % | 19.37 % | 73.17 | 2.42 | 204.52 | 3 | 3 | 4 | 4 | 5 | Pétrole & Gaz | ///Autres | VAD_OK | 97.83 | 26.47 | 2.08 | 4.58 | 6.00 | 9.66 | 17.82 | 20.27 | ||
TOUAX | 7.06 € | 11553 | 0.00 % | -12.41 % | 62.79 | -0.10 | 8.02 | 3 | 3 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.73 | 19.12 | 0.10 | 0.12 | 0.04 | -0.22 | -0.64 | -0.89 | ||
TOUR EIFFEL | 16.2 € | 1617 | 0.62 % | -22.86 % | 50.60 | -0.37 | -57.92 | 3 | 4 | 3 | 1 | 5 | Sociétés financières | ///Autres | SRD_OK | 32.43 | 49.47 | 0.05 | 0.02 | -0.40 | -0.95 | -2.63 | -3.37 | ||
TRANSGENE | 2.05 € | 453088 | -7.66 % | 22.02 % | 67.06 | 0.03 | 250.95 | 3 | 3 | 3 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 39.76 | 27.27 | 0.11 | 0.19 | 0.23 | 0.18 | 0.10 | 0.11 | |
TRIGANO | 130.8 € | 9787 | -1.51 % | 1.47 % | 69.79 | 2.57 | 72.26 | 3 | 5 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 73.51 | 14.62 | 0.46 | 1.20 | 3.14 | 8.33 | 6.90 | 16.46 | |
TTI | 3.94 € | 1 | 0.00 % | 0.00 % | 48.49 | 0.01 | 25.87 | 5 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 75.00 | 20.79 | 0.05 | 0.13 | 0.04 | 0.09 | 0.46 | 0.60 | |||
TXCOM | 8.55 € | 200 | 0.00 % | 0.00 % | 44.44 | -0.02 | -67.81 | 4 | 3 | 1 | 4 | 5 | Industries | ///Autres | 6.25 | 14.58 | -0.48 | -0.51 | -0.27 | -0.65 | -0.50 | -0.31 | |||
U10 | 1.25 € | 1391 | 3.31 % | 1.63 % | 57.14 | 0.01 | 74.07 | 4 | 3 | 1 | 3 | 5 | Biens de consommation | ///Autres | 83.33 | 23.14 | 0.03 | 0.03 | 0.03 | 0.06 | 0.03 | 0.00 | |||
UBISOFT ENTERTAIN | 28.33 € | 477771 | 2.87 % | 5.59 % | 72.74 | 0.63 | 145.44 | 3 | 5 | 5 | 4 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.09 | 24.65 | 0.89 | 2.09 | 2.43 | 3.18 | 5.35 | 2.09 |
UNIBAIL-WFD | 44.5 € | 358535 | 0.56 % | -9.75 % | 51.76 | -0.92 | 6.46 | 3 | 4 | 5 | 3 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 64.89 | 27.62 | 0.76 | 0.87 | 0.35 | -2.03 | -7.81 | -6.21 | |||
UNIBEL | 975 € | 1 | 0.00 % | 0.00 % | 53.23 | 15.69 | -11.78 | 3 | 2 | 2 | 1 | 4 | Biens de consommation | ///Autres | 23.53 | 11.28 | -30.00 | -22.00 | -4.75 | 22.40 | 16.35 | 126.25 | |||
UNION TECH.INFOR. | 0.5 € | 3 | 0.00 % | 6.38 % | 50.00 | 0.00 | 69.97 | 3 | 1 | 1 | 4 | 5 | Technologie | ///Autres | PEA_OK | 100.00 | 42.29 | 0.00 | 0.00 | 0.00 | 0.02 | 0.01 | 0.01 | ||
VALEO | 19.515 € | 777934 | 1.80 % | 15.13 % | 58.19 | 0.24 | 112.58 | 2 | 4 | 5 | 5 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.41 | 15.28 | 0.75 | 0.70 | 0.93 | 1.18 | 0.38 | 1.17 |
VALLOUREC | 10.355 € | 963935 | -0.91 % | -16.63 % | 31.77 | -0.15 | -34.23 | 3 | 4 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.40 | 18.33 | 0.16 | 0.14 | -0.07 | -0.37 | -1.64 | -1.08 |
VALNEVA | 5.968 € | 316768 | 2.97 % | -5.27 % | 56.68 | 0.12 | 123.06 | 3 | 5 | 5 | 5 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 21.70 | 0.39 | 0.44 | 0.34 | 0.79 | 0.41 | -0.23 | |
VEOLIA ENVIRON. | 28.48 € | 1284570 | 1.53 % | 16.87 % | 59.94 | -0.07 | 128.23 | 3 | 4 | 5 | 4 | 5 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 22.08 | 0.53 | 0.99 | 0.79 | 0.33 | 0.57 | 2.99 |
VERALLIA | 33.18 € | 139420 | -0.84 % | 4.41 % | 34.83 | -0.94 | -93.84 | 3 | 5 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 27.17 | 38.24 | 0.09 | -0.34 | -1.49 | -3.26 | -2.92 | 1.49 | ||
VERNEUIL PARTICIP. | 11.6 € | 205 | 2.20 % | 29.18 % | 80.00 | 0.24 | 332.83 | 3 | 3 | 2 | 5 | 3 | Sociétés financières | ///Autres | 100.00 | 22.33 | 0.67 | 0.96 | 1.13 | 1.32 | 1.72 | 1.57 | |||
VETOQUINOL | 88.2 € | 485 | -0.45 % | 0.34 % | 31.93 | -0.29 | -81.05 | 3 | 4 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 15.19 | 31.61 | -0.30 | -0.62 | -2.55 | -0.53 | 1.96 | -0.03 | |||
VICAT | 26.05 € | 14929 | 0.58 % | 9.68 % | 44.62 | -0.40 | 9.32 | 3 | 4 | 4 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.89 | 24.33 | 0.48 | 0.56 | 0.13 | -0.87 | -1.18 | 0.75 |
VIEL ET COMPAGNIE | 8.08 € | 1557 | 2.28 % | 36.03 % | 46.92 | 0.15 | -47.72 | 4 | 5 | 3 | 5 | 5 | Sociétés financières | ///Autres | 40.74 | 43.95 | -0.06 | -0.26 | -0.13 | 0.36 | 0.94 | 1.63 | |||
VILMORIN & CIE | 62.6 € | 19455 | 0.00 % | 36.68 % | 50.00 | 2.28 | -78.63 | 3 | 5 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 70.91 | 0.00 | -0.01 | -0.07 | 9.22 | 12.54 | 15.14 |
VINCI | 106.96 € | 571049 | 0.02 % | 13.98 % | 29.89 | -0.53 | -103.97 | 2 | 4 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.01 | 19.35 | 0.00 | -0.59 | -1.71 | -1.26 | -0.09 | 7.16 |
VIRBAC | 295 € | 1016 | -0.84 % | 29.10 % | 44.19 | -0.79 | -64.11 | 3 | 5 | 5 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.67 | 17.28 | 0.30 | 0.05 | -5.13 | -2.00 | 5.61 | 16.63 |
VISIATIV | 30.9 € | 270 | 0.00 % | 13.19 % | 78.72 | 0.44 | 107.42 | 3 | 4 | 3 | 5 | 2 | Technologie | ///Autres | 85.71 | 21.25 | -0.02 | 0.59 | 1.40 | 1.33 | -0.68 | 0.36 | |||
VISIOMED GROUP | 0.4776 € | 976028 | -3.59 % | 13.71 % | 67.40 | 0.02 | 122.60 | 3 | 4 | 4 | 5 | 5 | Santé | ///Autres | 74.72 | 28.96 | 0.00 | 0.01 | 0.03 | 0.05 | 0.09 | 0.06 | |||
VIVENDI | 8.348 € | 1852560 | 0.82 % | -6.73 % | 13.09 | -0.36 | -83.84 | 2 | 3 | 5 | 1 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.28 | 45.44 | 0.02 | -0.09 | -0.64 | -0.99 | -1.15 | -0.70 |
VOLTALIA | 15 € | 22048 | 0.81 % | -12.38 % | 62.25 | 0.23 | 119.16 | 3 | 5 | 4 | 5 | 5 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 87.10 | 23.65 | 0.09 | 0.27 | 0.48 | 1.05 | -0.57 | -2.09 | ||
VOYAGEURS DU MONDE | 120 € | 2083 | 0.42 % | 37.93 % | 37.14 | -0.60 | -159.95 | 3 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 17.65 | 23.32 | -0.10 | -2.70 | -4.35 | -0.82 | 7.49 | 20.32 | |||
VRANKEN-POMMERY | 19 € | 843 | 0.00 % | 11.76 % | 52.63 | 0.21 | 83.05 | 3 | 3 | 3 | 4 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 92.31 | 11.27 | 0.01 | 0.00 | 0.11 | 0.70 | 1.21 | 1.84 | |
WALLIX | 12.66 € | 2506 | -2.47 % | 8.39 % | 34.95 | 0.22 | -137.07 | 3 | 4 | 3 | 3 | 1 | Technologie | ///Autres | 12.38 | 27.21 | -0.52 | -0.72 | -0.84 | 0.68 | 0.09 | -0.14 | |||
WE.CONNECT | 13.8 € | 324 | -2.82 % | -13.21 % | 50.00 | 0.11 | -14.68 | 3 | 3 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 12.50 | 17.78 | -0.38 | -0.33 | -0.16 | -0.03 | -0.54 | -0.92 | |||
WEDIA | 27.6 € | 71 | -2.82 % | -7.69 % | 60.00 | 0.02 | 104.42 | 3 | 3 | 2 | 3 | 2 | Technologie | ///Autres | 63.64 | 21.12 | -0.32 | 0.34 | 0.54 | -0.13 | -1.20 | -1.53 | |||
WENDEL | 101.5 € | 64072 | -0.20 % | 15.80 % | 54.83 | 0.28 | 61.05 | 3 | 4 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.82 | 10.73 | 0.68 | 1.38 | 1.07 | 2.08 | 1.79 | 10.40 |
WITBE | 7.02 € | 3305 | -1.68 % | -7.02 % | 51.11 | -0.14 | 83.58 | 3 | 4 | 3 | 3 | 5 | Technologie | ///Autres | 57.90 | 30.08 | -0.07 | 0.02 | 0.07 | -0.74 | -1.28 | -0.87 | |||
WORLDLINE | 37.34 € | 502185 | 2.27 % | 1.36 % | 28.75 | -0.68 | -87.42 | 2 | 3 | 5 | 1 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.98 | 24.70 | 0.71 | -0.14 | -1.45 | -1.27 | -2.14 | -3.65 |
X-FAB | 8.34 € | 38807 | 0.18 % | 24.66 % | 55.04 | 0.03 | 83.14 | 3 | 5 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 80.00 | 20.83 | 0.10 | 0.23 | 0.17 | 0.15 | 0.02 | 1.12 | |||
XILAM ANIMATION | 22.3 € | 1188 | 0.00 % | -34.89 % | 10.71 | -0.70 | -161.61 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 23.39 | -0.34 | -1.01 | -1.61 | -2.56 | -5.61 | -8.30 | ||
ZCCM | 1.17 € | 2 | 0.00 % | 0.00 % | 44.44 | -0.03 | -46.41 | 4 | 2 | 1 | 5 | 5 | Matériaux de base | ///Autres | 31.25 | 9.08 | -0.01 | 0.00 | -0.04 | -0.10 | -0.04 | 0.22 |