Palmares des actions aujourd'hui 29/11/2023
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 529 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
A.S.T. GROUPE | 0.71 € | 14974 | -4.31 % | -70.90 % | 59.59 | 0.04 | 29.31 | 4 | 5 | 2 | 5 | 1 | Biens de consommation | ///Autres | PEA_OK | 30.68 | 42.05 | -0.05 | -0.09 | 0.07 | 0.05 | -0.21 | -0.59 | ||
AB SCIENCE | 2.77 € | 74620 | -2.46 % | -61.15 % | 60.56 | 0.08 | 89.34 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 46.97 | 36.61 | -0.02 | 0.00 | 0.12 | 0.25 | -0.15 | -1.37 | |
ABC ARBITRAGE | 5.02 € | 11482 | 0.00 % | -22.77 % | 76.23 | -0.07 | 80.68 | 3 | 3 | 4 | 3 | 3 | Sociétés financières | ///Autres | PEA_OK | SRD_OK | 94.74 | 39.60 | 0.00 | 0.02 | 0.12 | -0.31 | -0.62 | -0.85 | |
ABIVAX | 9.21 € | 58203 | -0.43 % | 49.03 % | 40.92 | -0.41 | -99.11 | 3 | 5 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.97 | 29.94 | -0.35 | -0.66 | -0.45 | -2.15 | -4.94 | -4.14 | ||
ACANTHE DEV. | 0.348 € | 12714 | 1.75 % | -3.33 % | 47.06 | -0.01 | -43.44 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | 50.00 | 42.08 | 0.00 | 0.00 | 0.00 | -0.03 | -0.03 | -0.03 | |||
ACCOR | 31.66 € | 435498 | -0.19 % | 35.18 % | 72.61 | 0.28 | 65.17 | 2 | 2 | 5 | 3 | 3 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.85 | 18.13 | -0.15 | 0.02 | 0.79 | 0.55 | -0.66 | -0.22 |
ACTEOS | 1.29 € | 7 | 3.61 % | -12.24 % | 60.00 | -0.02 | 50.78 | 4 | 4 | 2 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 46.47 | 0.04 | 0.04 | 0.03 | -0.03 | -0.08 | -0.19 | ||
ACTIA GROUP | 3.85 € | 389 | -0.77 % | -7.67 % | 29.73 | -0.02 | -28.35 | 3 | 3 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 35.14 | 26.53 | 0.00 | -0.03 | -0.05 | -0.10 | -0.45 | -0.63 | |
ADL PARTNER | 29.4 € | 1468 | 3.16 % | -2.00 % | 88.68 | 0.69 | 267.61 | 3 | 4 | 3 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.63 | 19.60 | 1.92 | 2.48 | 3.28 | 3.29 | 1.26 | 1.00 | ||
Adobe Systems Incorporate | 623.32 € | 2262450 | 0.65 % | 83.24 % | 71.33 | 20.24 | 97.90 | 3 | 5 | 5 | 5 | 5 | Technologie | ///Autres | 95.28 | 39.22 | 4.77 | 12.34 | 32.82 | 69.82 | 81.83 | 157.98 | |||
ADOCIA | 8.02 € | 98296 | 2.17 % | 101.51 % | 49.75 | 0.09 | -65.35 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 21.86 | 19.49 | -0.20 | -0.59 | -0.34 | 0.18 | 0.07 | 2.32 | |
ADP | 113.5 € | 113336 | 0.09 % | -9.96 % | 59.44 | 1.62 | 27.17 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.67 | 27.30 | -0.76 | -1.45 | 0.85 | 4.09 | -2.30 | -12.46 |
ADVANCED MICRO DEVI | 122.01 € | 31755300 | -0.52 % | 84.87 % | 68.99 | 4.63 | 75.37 | 3 | 5 | 5 | 5 | 5 | Technologie | ///Autres | 76.84 | 33.76 | 0.28 | 1.16 | 5.87 | 14.58 | 13.38 | 18.36 | |||
ADVINI | 17.1 € | 75 | 0.59 % | -8.56 % | 81.82 | -0.25 | 69.75 | 3 | 3 | 2 | 2 | 5 | Biens de consommation | ///Autres | 100.00 | 36.74 | 0.14 | 0.25 | 0.28 | -0.71 | -1.93 | -2.43 | |||
AGRIPOWER | 1.52 € | 10329 | 7.80 % | -81.90 % | 44.09 | -0.06 | 4.45 | 4 | 5 | 3 | 5 | 2 | Pétrole & Gaz | ///Autres | 63.64 | 22.08 | 0.08 | 0.07 | 0.04 | -0.07 | -1.01 | -2.72 | |||
AGROGENERATION | 0.027 € | 75302 | 3.85 % | -66.25 % | 64.56 | 0.00 | 306.70 | 4 | 5 | 2 | 3 | 1 | Biens de consommation | ///Autres | 77.14 | 29.35 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
AIR LIQUIDE | 174.36 € | 499492 | 0.33 % | 30.37 % | 92.40 | 3.41 | 118.38 | 1 | 2 | 5 | 4 | 4 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.87 | 36.18 | 0.84 | 2.68 | 6.03 | 11.74 | 11.83 | 14.60 |
AIRBNB | 127.56 € | 3914990 | -1.12 % | 45.97 % | 60.21 | 1.39 | 66.09 | 3 | 4 | 5 | 3 | 2 | Télécommunications | ///Autres | 76.55 | 21.99 | -0.60 | -0.33 | 4.33 | 1.90 | -4.83 | 1.66 | |||
AIRBUS GROUP | 134.56 € | 892232 | 0.72 % | 19.91 % | 67.10 | 2.03 | 98.55 | 1 | 2 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.73 | 25.25 | 0.28 | 1.25 | 3.29 | 7.17 | 4.86 | 6.97 |
AKWEL | 15.2 € | 1125 | -0.65 % | -13.34 % | 65.04 | -0.03 | 126.18 | 3 | 3 | 4 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 82.19 | 24.66 | 0.19 | 0.38 | 0.52 | -0.12 | 0.02 | 0.57 | |
ALD | 6.14 € | 435439 | -0.89 % | -43.46 % | 47.15 | -0.13 | -164.37 | 3 | 5 | 5 | 1 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 10.59 | 32.78 | -0.11 | -0.16 | -0.17 | -0.54 | -1.83 | -3.31 | |||
ALIGN TECHNOLOGY | 214.12 € | 568780 | -1.28 % | -0.62 % | 65.55 | -7.60 | 84.34 | 4 | 5 | 3 | 4 | 1 | Santé | ///Autres | 79.95 | 31.35 | -2.51 | 2.53 | 12.47 | -32.17 | -85.92 | -95.34 | |||
ALPES (COMPAGNIE) | 14.26 € | 24020 | -0.28 % | -1.38 % | 60.67 | 0.33 | 57.08 | 2 | 3 | 4 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 66.67 | 32.35 | -0.05 | -0.01 | 0.22 | 1.01 | 0.99 | 0.60 | |
ALPHA MOS | 0.94 € | 198 | 0.00 % | 0.00 % | 50.00 | -0.12 | -54.22 | 4 | 5 | 2 | 1 | 2 | Industries | ///Autres | 0.00 | 38.47 | -0.05 | -0.04 | -0.09 | -0.44 | -0.63 | -0.83 | |||
Alphabet A | 137.2 € | 18703500 | 0.58 % | 53.15 % | 67.47 | 1.41 | 77.03 | 3 | 5 | 5 | 3 | 4 | Télécommunications | ///Autres | 77.82 | 17.56 | 0.05 | 0.95 | 4.32 | 3.77 | 5.66 | 16.97 | |||
Alphabet C | 138.62 € | 17000700 | 0.41 % | 54.31 % | 67.61 | 1.51 | 73.30 | 3 | 5 | 5 | 3 | 4 | Télécommunications | ///Autres | 75.76 | 17.19 | -0.09 | 0.73 | 4.26 | 3.94 | 6.15 | 17.64 | |||
ALSTOM | 11.92 € | 2169540 | -2.42 % | -48.26 % | 34.06 | -0.71 | -103.70 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.39 | 39.44 | -0.33 | -0.38 | -1.00 | -3.05 | -8.48 | -11.01 |
ALTAMIR | 23.5 € | 154 | -1.26 % | -8.91 % | 29.63 | -0.28 | -92.33 | 3 | 2 | 3 | 1 | 3 | Sociétés financières | ///Autres | SRD_OK | 22.22 | 37.69 | -0.22 | -0.34 | -0.79 | -1.05 | -2.27 | -3.09 | ||
ALTAREA | 69.9 € | 6108 | -1.55 % | -44.61 % | 50.69 | -1.31 | -59.31 | 3 | 5 | 4 | 3 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 18.75 | 21.05 | -0.48 | -0.55 | -1.35 | -5.80 | -13.62 | -29.49 | |
ALTAREIT | 442 € | 1 | 0.00 % | -29.28 % | 100.00 | -7.61 | 66.67 | 4 | 4 | 1 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 82.82 | 0.00 | 0.00 | 1.30 | -27.52 | -66.16 | -102.18 | |||
ALTEN | 125.1 € | 16641 | 0.81 % | 5.93 % | 68.09 | 2.07 | 54.73 | 3 | 4 | 5 | 4 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.02 | 25.88 | 0.00 | 0.25 | 3.79 | 5.52 | -1.14 | -11.66 |
ALTUR INVEST. | 10.9 € | 85 | 0.93 % | 45.72 % | 87.93 | 0.49 | 167.75 | 3 | 2 | 3 | 4 | 2 | Sociétés financières | ///Autres | PEA_OK | 91.67 | 28.17 | 0.34 | 1.04 | 1.51 | 1.87 | 2.12 | 2.27 | ||
AMATHEON AGRI | 0.095 € | 11 | 0.00 % | -20.83 % | 61.62 | 0.00 | 115.87 | 4 | 5 | 1 | 1 | 3 | Biens de consommation | ///Autres | 85.71 | 28.36 | 0.00 | 0.01 | 0.01 | -0.01 | -0.03 | -0.02 | |||
Amazon.Com, Inc. | 147.03 € | 41217700 | -0.47 % | 72.05 % | 59.70 | 3.83 | 97.82 | 3 | 5 | 5 | 3 | 3 | Services aux consommateurs | ///Autres | 77.08 | 22.16 | 0.61 | 1.51 | 4.37 | 12.83 | 12.38 | 25.29 | |||
AMERICAN ELECTRIC P | 79.73 € | 3256120 | 1.52 % | -15.99 % | 53.80 | 0.66 | 115.89 | 3 | 4 | 3 | 2 | 4 | Services aux collectivités | ///Autres | 90.84 | 13.34 | 1.12 | 1.83 | 1.92 | 3.46 | 0.75 | -4.09 | |||
Amgen, Inc. | 265.52 € | 1582300 | 0.47 % | 1.78 % | 42.42 | -1.33 | -24.30 | 3 | 4 | 4 | 1 | 2 | Santé | ///Autres | 35.09 | 19.86 | 0.99 | -1.03 | -1.17 | -4.52 | 6.38 | 19.58 | |||
AMOEBA | 0.42 € | 52079 | 5.66 % | -50.59 % | 42.74 | -0.01 | -22.40 | 3 | 5 | 4 | 1 | 3 | Matériaux de base | ///Autres | 55.77 | 14.38 | 0.01 | 0.02 | 0.00 | 0.00 | -0.08 | -0.14 | |||
AMPLITUDE SURGICAL | 3.2 € | 38 | 0.00 % | -3.03 % | 36.84 | -0.06 | -72.84 | 3 | 2 | 2 | 1 | 5 | Santé | ///Autres | PEA_OK | 58.82 | 41.25 | -0.02 | -0.03 | -0.07 | -0.23 | -0.24 | -0.15 | ||
AMUNDI | 55.2 € | 95023 | -0.63 % | 2.99 % | 72.73 | 0.97 | 58.00 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 81.43 | 30.94 | -0.17 | -0.03 | 1.27 | 2.49 | 1.59 | -0.34 | |
ANALOG DEVICES INC | 183.2 € | 2769800 | -0.31 % | 10.65 % | 75.04 | 4.03 | 79.97 | 2 | 2 | 5 | 5 | 5 | Technologie | ///Autres | 91.63 | 31.07 | 0.41 | 1.30 | 9.07 | 10.96 | 4.23 | 0.83 | |||
ANSYS INC | 294.43 € | 351270 | -0.88 % | 20.04 % | 66.16 | 2.66 | 33.96 | 3 | 3 | 3 | 2 | 5 | Technologie | ///Autres | 55.76 | 16.85 | -3.05 | -4.32 | 3.35 | 2.70 | -10.85 | -14.08 | |||
ANTEVENIO | 3.56 € | 2 | 0.56 % | -14.83 % | 55.17 | -0.02 | 35.92 | 4 | 2 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 100.00 | 25.99 | 0.02 | 0.04 | 0.05 | -0.04 | -0.13 | -0.29 | |||
APERAM | 30.35 € | 141531 | 1.17 % | 1.51 % | 72.93 | 0.74 | 170.21 | 3 | 4 | 5 | 5 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 100.00 | 18.89 | 0.78 | 1.93 | 2.44 | 3.10 | 3.02 | 0.21 | |||
Apple Inc. | 190.4 € | 36588300 | 0.32 % | 46.15 % | 74.60 | 3.89 | 70.00 | 2 | 4 | 5 | 3 | 5 | Technologie | ///Autres | 77.67 | 30.67 | -0.02 | 0.56 | 5.65 | 11.79 | 8.86 | 15.67 | |||
Applied Materials, Inc. | 148.06 € | 5797210 | -1.82 % | 48.40 % | 58.77 | 3.03 | 24.78 | 3 | 5 | 5 | 4 | 2 | Technologie | ///Autres | 39.94 | 22.60 | -1.53 | -3.28 | 1.60 | 7.09 | 5.19 | 14.96 | |||
AQUILA | 3.84 € | 108 | -0.52 % | -25.44 % | 53.08 | -0.12 | -18.78 | 4 | 5 | 1 | 1 | 4 | Industries | ///Autres | 30.00 | 11.63 | -0.04 | -0.11 | -0.04 | -0.52 | -1.10 | -1.24 | |||
ARCELORMITTAL | 22.54 € | 2305060 | 0.22 % | -8.82 % | 65.11 | 0.18 | 118.80 | 2 | 4 | 5 | 4 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 96.40 | 17.90 | 0.14 | 0.44 | 0.91 | 0.52 | -0.82 | -2.10 | |||
ARGAN | 77 € | 28864 | 0.00 % | 0.79 % | 75.13 | 2.65 | 175.17 | 2 | 3 | 5 | 5 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 79.58 | 32.16 | 1.56 | 4.08 | 6.49 | 10.26 | 8.02 | 6.04 | ||
ARKEMA | 93.04 € | 107100 | 0.35 % | 9.82 % | 68.89 | 1.09 | 73.48 | 2 | 2 | 5 | 3 | 5 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.36 | 20.28 | 0.73 | 0.47 | 1.99 | 3.32 | 0.86 | 2.79 |
ARTEA | 16 € | 1 | 0.00 % | -32.20 % | 75.00 | 0.00 | 43.14 | 4 | 4 | 2 | 3 | 4 | Biens de consommation | ///Autres | 60.00 | 15.06 | -0.06 | -0.08 | 0.12 | -0.15 | -2.31 | -4.22 | |||
ARTOIS NOM. | 4920 € | 1 | 0.00 % | 0.00 % | 60.00 | 49.18 | 36.13 | 2 | 1 | 3 | 1 | 2 | Sociétés financières | ///Autres | 47.06 | 16.49 | -104.00 | -52.00 | 58.00 | 52.60 | 10.12 | 233.21 | |||
ARTPRICE COM | 5.33 € | 4594 | -2.56 % | -23.97 % | 35.17 | -0.05 | -84.67 | 3 | 4 | 3 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 19.83 | 23.89 | -0.18 | -0.22 | -0.26 | -0.38 | -0.85 | -1.12 | |
ASIT | 0.018 € | 41484 | -2.70 % | -70.00 % | 57.14 | 0.00 | 101.12 | 5 | 5 | 1 | 5 | 4 | Santé | ///Autres | 66.67 | 26.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ASML HOLDING | 675.89 € | 571450 | -1.83 % | 20.42 % | 67.37 | 20.61 | 48.68 | 3 | 4 | 5 | 4 | 4 | Technologie | ///Autres | 66.55 | 34.55 | -9.04 | -8.04 | 16.72 | 58.27 | 29.68 | 19.50 | |||
ASSYSTEM | 42.7 € | 4345 | -2.51 % | 4.91 % | 66.18 | 1.08 | 86.26 | 3 | 3 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 68.18 | 41.75 | -0.46 | 0.12 | 1.48 | 2.95 | 0.39 | -0.70 | |
ATARI | 0.114 € | 109544 | -2.40 % | -40.00 % | 54.49 | 0.00 | 97.41 | 3 | 4 | 3 | 4 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 67.42 | 23.12 | 0.00 | 0.01 | 0.01 | 0.00 | -0.01 | -0.02 | |
ATEME | 6.92 € | 4100 | 6.46 % | -32.16 % | 34.07 | -0.20 | -5.01 | 3 | 4 | 3 | 3 | 2 | Technologie | ///Autres | PEA_OK | 62.75 | 36.39 | 0.34 | 0.16 | -0.03 | -0.42 | -1.28 | -1.85 | ||
ATOS | 5.848 € | 2085260 | -6.58 % | -39.15 % | 37.86 | 0.14 | -231.35 | 3 | 5 | 5 | 1 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.75 | 27.77 | -0.83 | -0.85 | -0.74 | -0.21 | -1.72 | -4.46 |
AUBAY | 35.85 € | 10754 | 0.42 % | -26.54 % | 66.67 | 0.50 | 35.20 | 3 | 4 | 4 | 4 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 62.12 | 25.89 | -0.28 | -0.27 | 0.77 | 0.67 | -2.86 | -6.75 | |
AUREA | 5.1 € | 405 | -1.54 % | -23.42 % | 50.88 | -0.04 | -117.88 | 4 | 4 | 2 | 2 | 3 | Industries | ///Autres | PEA_OK | 46.67 | 14.95 | -0.05 | -0.11 | -0.18 | -0.12 | -0.65 | -1.14 | ||
AURES TECHNOLOGIES | 2.14 € | 325 | -0.93 % | -77.94 % | 27.18 | 0.00 | -10.20 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 32.61 | 22.54 | -0.06 | -0.04 | -0.01 | 0.09 | -0.60 | -2.44 | ||
Autodesk | 207.43 € | 1280000 | 2.50 % | 8.82 % | 52.11 | 0.54 | -21.15 | 2 | 2 | 4 | 2 | 4 | Technologie | ///Autres | 33.49 | 19.71 | 0.75 | -4.47 | -0.48 | 0.62 | -1.73 | 1.87 | |||
AUTOMATIC DATA PROC | 228.99 € | 1116610 | -0.07 % | -4.90 % | 68.12 | -0.77 | 46.92 | 3 | 4 | 4 | 2 | 4 | Industries | ///Autres | 54.59 | 18.77 | -1.24 | -1.32 | 3.03 | -5.66 | -11.44 | 0.18 | |||
AXA | 28.48 € | 1774100 | 0.42 % | 8.50 % | 70.29 | 0.13 | 102.08 | 1 | 2 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.94 | 11.79 | 0.13 | 0.23 | 0.38 | 0.43 | 0.62 | 0.68 |
AXWAY SOFTWARE | 23.7 € | 920 | 0.42 % | 42.77 % | 57.69 | 0.24 | 81.08 | 3 | 2 | 4 | 3 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 80.95 | 21.40 | -0.04 | 0.05 | 0.28 | 0.71 | 0.53 | 1.41 | |
BAINS MER MONACO | 101 € | 16 | 0.00 % | 18.82 % | 35.00 | -1.19 | -126.41 | 3 | 3 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 0.00 | 26.51 | -0.20 | -0.70 | -1.75 | -4.73 | -7.08 | -2.87 | |||
Baker Hughes Company | 33.82 € | 5713270 | -0.44 % | 15.27 % | 49.51 | -0.29 | -50.33 | 4 | 5 | 3 | 1 | 2 | Pétrole & Gaz | ///Autres | 43.83 | 18.86 | -0.01 | -0.12 | -0.41 | -0.88 | -1.33 | 1.53 | |||
BALYO | 0.838 € | 3941 | 1.58 % | 104.39 % | 46.08 | 0.00 | -106.87 | 3 | 5 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 86.36 | 56.73 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.10 | |||
BASTIDE LE CONFORT | 23.8 € | 4044 | 3.25 % | -35.41 % | 73.23 | 0.58 | 65.12 | 3 | 4 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.63 | 32.82 | -0.25 | 0.34 | 1.55 | 1.41 | -0.98 | -3.59 | ||
BD MULTI MEDIA | 1.638 € | 146 | -4.10 % | -17.69 % | 60.60 | -0.01 | -65.71 | 4 | 5 | 2 | 2 | 5 | Technologie | ///Autres | 41.11 | 28.46 | -0.06 | -0.05 | -0.02 | -0.10 | -0.43 | -0.49 | |||
BENETEAU | 11.32 € | 52244 | 0.18 % | -21.06 % | 37.61 | -0.13 | -40.21 | 3 | 4 | 5 | 2 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.58 | 22.70 | -0.01 | -0.01 | -0.07 | -0.40 | -1.66 | -3.03 |
BIC | 62.45 € | 27461 | -0.48 % | -2.42 % | 64.23 | 0.60 | 119.96 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.76 | 14.52 | 0.09 | 0.61 | 1.26 | 1.42 | 3.29 | 4.25 |
BIGBEN INTERACTIVE | 3.5 € | 18435 | 0.57 % | -45.48 % | 77.38 | 0.15 | 51.65 | 4 | 5 | 4 | 5 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.57 | 35.75 | 0.02 | -0.02 | 0.17 | 0.46 | -0.24 | -1.12 | |
BILENDI | 13.04 € | 1568 | 0.31 % | -36.70 % | 95.28 | 0.20 | 95.06 | 4 | 5 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 98.89 | 43.95 | 0.14 | 0.29 | 0.97 | 0.35 | -1.70 | -3.50 | |||
Biogen Idec | 227.43 € | 595480 | -0.59 % | -17.82 % | 28.02 | -5.53 | -67.80 | 3 | 4 | 4 | 1 | 1 | Santé | ///Autres | 25.26 | 27.23 | -2.38 | -1.72 | -5.47 | -19.74 | -30.15 | -45.20 | |||
BIOMERIEUX | 98.98 € | 58945 | 0.32 % | 0.32 % | 76.35 | 1.97 | 107.75 | 2 | 1 | 5 | 4 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.91 | 29.88 | 0.64 | 1.77 | 3.65 | 6.75 | 5.74 | 4.73 |
BIOPHYTIS | 0.0057 € | 8321860 | -1.72 % | -88.60 % | 20.59 | 0.00 | -118.66 | 4 | 5 | 4 | 1 | 2 | Santé | ///Autres | 15.63 | 23.87 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
BIOSYNEX | 8.65 € | 3643 | 1.76 % | -38.08 % | 55.61 | -0.13 | 129.24 | 3 | 4 | 4 | 3 | 2 | Santé | ///Autres | 88.46 | 34.88 | 0.36 | 0.61 | 0.49 | -0.08 | -0.98 | -1.07 | |||
BLEECKER | 189 € | 3 | -1.56 % | -0.53 % | 57.85 | -0.38 | 102.44 | 4 | 3 | 1 | 5 | 2 | Sociétés financières | ///Autres | 79.31 | 10.86 | 8.00 | 12.50 | 12.55 | 5.56 | -2.97 | -0.32 | |||
BLUELINEA | 1.255 € | 1 | 0.40 % | -15.20 % | 47.06 | -0.01 | -110.40 | 4 | 3 | 1 | 2 | 4 | Santé | ///Autres | 50.00 | 58.63 | -0.01 | -0.01 | -0.01 | -0.03 | -0.06 | -0.16 | |||
BNP PARIBAS ACT.A | 56.48 € | 1237700 | 0.11 % | 4.77 % | 54.97 | -0.08 | 13.81 | 2 | 2 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.17 | 23.44 | -0.20 | -0.11 | 0.24 | -1.00 | -1.72 | -1.46 |
BOIRON | 39.74 € | 5370 | 0.25 % | -22.53 % | 43.82 | -1.43 | -84.30 | 3 | 4 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.32 | 32.50 | -0.04 | -0.43 | -0.94 | -6.16 | -9.00 | -4.77 |
BOLLORE | 5.39 € | 574291 | 0.09 % | 2.67 % | 62.64 | 0.06 | 96.14 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.33 | 25.65 | 0.01 | 0.04 | 0.09 | 0.21 | 0.03 | -0.14 |
BONDUELLE | 10.52 € | 11800 | 1.15 % | -22.42 % | 60.38 | 0.04 | -6.67 | 3 | 3 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 46.94 | 14.61 | -0.08 | -0.15 | 0.04 | -0.02 | -0.23 | -0.82 | |
BONE THERAPEUTICS | 0.042 € | 223420 | -2.33 % | -58.00 % | 31.11 | -0.01 | -110.16 | 4 | 5 | 3 | 1 | 1 | Santé | ///Autres | 11.91 | 28.83 | 0.00 | 0.00 | -0.01 | -0.03 | -0.02 | -0.05 | |||
Booking Holdings | 3141.91 € | 173373 | 0.35 % | 54.10 % | 69.11 | 55.30 | 59.62 | 3 | 4 | 5 | 4 | 1 | Services aux consommateurs | ///Autres | 68.50 | 26.26 | 9.24 | 3.94 | 99.90 | 142.05 | 118.12 | 330.71 | |||
BOURSE DIRECT | 5.88 € | 6033 | 2.44 % | 71.93 % | 63.75 | 0.07 | 31.64 | 4 | 4 | 3 | 3 | 1 | Sociétés financières | ///Autres | PEA_OK | 69.44 | 14.18 | -0.02 | -0.02 | 0.11 | 0.20 | 0.48 | 1.06 | ||
BOUYGUES | 34.94 € | 397200 | 0.17 % | 23.94 % | 74.13 | 0.60 | 76.85 | 2 | 2 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.57 | 39.50 | 0.13 | 0.19 | 0.70 | 1.82 | 2.49 | 3.13 |
BROADCOM INC | 946.35 € | 3726690 | -0.41 % | 67.50 % | 61.35 | 26.20 | 20.04 | 3 | 5 | 5 | 4 | 1 | Technologie | ///Autres | 46.99 | 31.87 | -19.38 | -24.65 | 13.16 | 63.84 | 67.79 | 164.12 | |||
BUDGET TELECOM | 3.33 € | 2232 | -0.60 % | 14.83 % | 46.38 | 0.06 | -100.00 | 3 | 3 | 3 | 1 | 2 | Télécommunications | ///Autres | 57.69 | 15.06 | -0.01 | -0.01 | -0.02 | 0.25 | 0.37 | 0.28 | |||
BUREAU VERITAS | 22.49 € | 388528 | -0.09 % | -8.98 % | 56.94 | -0.06 | 86.53 | 2 | 3 | 5 | 3 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.28 | 15.85 | 0.01 | 0.21 | 0.26 | -0.22 | -1.13 | -2.07 |
BURELLE | 413 € | 66 | -0.96 % | -12.87 % | 41.86 | -6.71 | -138.56 | 3 | 3 | 3 | 2 | 1 | Biens de consommation | ///Autres | 33.33 | 35.00 | -1.60 | -2.50 | -4.80 | -23.98 | -64.06 | -68.13 | |||
C&CO | 15.2 € | 1 | 0.00 % | 14.29 % | 0.00 | -0.01 | -37.04 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 33.83 | 0.00 | 0.00 | -0.01 | -0.03 | 0.03 | 0.28 | |||
CA TOULOUSE 31 CCI | 67.8 € | 130 | -0.99 % | -3.86 % | 57.32 | -0.02 | 164.68 | 3 | 2 | 3 | 2 | 4 | Sociétés financières | ///Autres | 87.32 | 21.95 | 0.45 | 1.77 | 1.59 | 0.65 | 0.07 | -1.04 | |||
CADENCE DESIGN SYST | 270.72 € | 748530 | -0.32 % | 66.26 % | 75.92 | 7.54 | 76.88 | 3 | 4 | 4 | 4 | 2 | Technologie | ///Autres | 82.78 | 38.04 | 0.00 | 0.97 | 9.81 | 23.24 | 29.67 | 44.19 | |||
CAFOM | 9.2 € | 531 | 0.22 % | -23.01 % | 63.16 | -0.05 | -29.88 | 3 | 2 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.56 | 51.71 | 0.01 | -0.05 | -0.01 | -0.21 | -0.36 | -0.04 | ||
CAP GEMINI | 182.6 € | 256739 | 0.77 % | 15.57 % | 75.94 | 3.98 | 103.63 | 2 | 2 | 5 | 4 | 5 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.54 | 22.07 | 0.28 | 2.67 | 6.84 | 13.21 | 13.79 | 13.63 |
CAPELLI | 4.27 € | 1939 | -2.95 % | -67.03 % | 27.69 | 0.12 | -66.50 | 4 | 5 | 3 | 5 | 4 | Sociétés financières | ///Autres | PEA_OK | 19.32 | 23.01 | -0.12 | -0.28 | -0.26 | 0.27 | -0.31 | -2.82 | ||
CARBIOS | 21.25 € | 11557 | 1.92 % | -37.94 % | 46.32 | -0.15 | -75.74 | 3 | 5 | 4 | 3 | 3 | Matériaux de base | ///Autres | 26.79 | 15.25 | 0.10 | -0.44 | -0.39 | -0.50 | -2.23 | -7.80 | |||
CARDETY | 14.54 € | 27595 | 0.14 % | 8.51 % | 59.44 | 0.20 | 44.01 | 2 | 2 | 4 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 51.67 | 21.03 | 0.05 | 0.06 | 0.25 | 0.59 | 0.22 | 0.27 | ||
CARMAT | 3.575 € | 27319 | -3.38 % | -65.92 % | 18.16 | -0.16 | -142.53 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 4.60 | 24.88 | -0.26 | -0.52 | -0.84 | -0.81 | -2.20 | -3.46 | |||
CARREFOUR | 17.395 € | 1107300 | -0.06 % | 10.87 % | 57.19 | 0.21 | 101.70 | 2 | 2 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.63 | 26.87 | 0.08 | 0.24 | 0.25 | 0.87 | 0.29 | -0.03 |
CASINO GUICHARD | 0.64 € | 1175190 | -6.16 % | -93.55 % | 10.87 | -0.13 | -173.90 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.49 | 33.67 | -0.09 | -0.17 | -0.26 | -0.46 | -1.30 | -4.01 |
CATERING INTL SCES | 8.46 € | 1151 | -0.94 % | -12.06 % | 12.35 | -0.01 | -209.29 | 3 | 3 | 3 | 1 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 2.90 | 26.28 | -0.38 | -0.68 | -0.79 | -0.22 | -0.65 | -0.99 | |
CBO TERRITORIA | 3.67 € | 7170 | -0.54 % | 2.80 % | 73.68 | 0.04 | 75.02 | 2 | 1 | 3 | 3 | 3 | Sociétés financières | ///Autres | PEA_OK | 66.67 | 46.10 | -0.02 | 0.00 | 0.05 | 0.11 | 0.11 | 0.01 | ||
CEGEDIM | 19.5 € | 3443 | 0.52 % | 30.00 % | 66.23 | 0.32 | 149.49 | 3 | 4 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 92.86 | 25.24 | 0.42 | 0.50 | 0.89 | 1.37 | -0.02 | 0.20 | |
CEGEREAL | 13.7 € | 1 | 0.00 % | -43.85 % | 50.00 | -0.23 | -47.36 | 4 | 5 | 1 | 2 | 4 | Sociétés financières | ///Autres | 50.00 | 50.11 | 0.02 | -0.02 | -0.09 | -0.88 | -1.84 | -3.09 | |||
CELLECTIS | 2.77 € | 333312 | 7.70 % | 35.78 % | 72.59 | 0.26 | 108.43 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 98.00 | 57.47 | 0.17 | 0.19 | 0.23 | 1.00 | 0.95 | 0.92 | |||
CERENIS | 1.24 € | 85667 | -4.47 % | -30.73 % | 53.90 | 0.00 | 35.23 | 3 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 47.06 | 23.41 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -0.21 | |
CERINNOV GROUP | 2.91 € | 5778 | -6.13 % | 155.26 % | 56.02 | 0.13 | 3.20 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | 31.33 | 24.60 | -0.13 | -0.26 | -0.01 | 0.27 | -0.21 | 0.07 | |||
CGG | 0.6204 € | 3195750 | 0.49 % | 1.70 % | 35.04 | -0.01 | -103.51 | 3 | 4 | 5 | 1 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.21 | 19.53 | 0.00 | -0.01 | -0.03 | -0.04 | -0.07 | -0.08 |
CHARGEURS | 8.72 € | 51804 | -0.57 % | -39.44 % | 61.05 | 0.32 | 41.08 | 3 | 5 | 4 | 5 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 77.11 | 21.25 | -0.13 | -0.09 | 0.33 | 0.92 | -0.43 | -2.70 | |
CHARTER COMMUNICATI | 401.21 € | 822470 | 1.13 % | 17.29 % | 41.90 | -5.64 | -127.43 | 3 | 5 | 4 | 1 | 3 | Télécommunications | ///Autres | 29.50 | 29.41 | -1.03 | -6.52 | -7.90 | -23.57 | -18.57 | 16.65 | |||
CHRISTIAN DIOR | 664.5 € | 6911 | -2.28 % | -3.70 % | 41.15 | 2.50 | -133.53 | 2 | 3 | 5 | 2 | 5 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 15.84 | 15.77 | -17.50 | -20.20 | -16.53 | -8.60 | -51.89 | -96.92 | |
CIBOX INTER A CTIV | 0.0206 € | 51273 | 0.49 % | -65.67 % | 54.69 | 0.00 | -30.11 | 4 | 5 | 2 | 2 | 4 | Technologie | ///Autres | PEA_OK | 47.83 | 18.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 133 € | 33 | 0.00 % | 3.10 % | 77.78 | 1.56 | 104.76 | 2 | 1 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 100.00 | 18.08 | 0.60 | 1.30 | 3.75 | 4.92 | 5.45 | 5.00 | |||
Cintas Corporation | 554.35 € | 268199 | -0.07 % | 22.12 % | 83.53 | 12.74 | 82.37 | 3 | 3 | 3 | 3 | 4 | Industries | ///Autres | 84.42 | 44.29 | -0.06 | 2.54 | 17.75 | 39.95 | 47.54 | 70.88 | |||
Cisco Systems, Inc. | 47.85 € | 15830900 | -0.17 % | -0.02 % | 25.35 | -1.42 | -84.06 | 2 | 3 | 5 | 1 | 3 | Technologie | ///Autres | 22.60 | 36.06 | -0.15 | -1.20 | -2.99 | -4.54 | -5.43 | -3.49 | |||
CLARANOVA | 1.38 € | 11215 | -1.29 % | -49.26 % | 33.80 | -0.01 | -72.46 | 3 | 4 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.45 | 10.34 | -0.02 | -0.02 | -0.03 | -0.05 | -0.19 | -0.37 | |
CLARIANE (ex KORIAN) | 2.312 € | 1421300 | 1.05 % | -77.73 % | 17.15 | -0.58 | -110.31 | 3 | 5 | 5 | 1 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.61 | 50.71 | -0.06 | -0.29 | -0.80 | -2.02 | -3.00 | -3.99 |
CLASQUIN | 83.6 € | 2014 | -1.42 % | 41.22 % | 62.22 | 0.58 | 233.11 | 3 | 4 | 4 | 4 | 5 | Industries | ///Autres | 80.56 | 18.82 | 1.48 | 3.74 | 4.31 | 2.52 | 0.29 | 8.07 | |||
CNOVA | 1.45 € | 2605 | 0.00 % | -53.07 % | 24.79 | -0.13 | -109.28 | 4 | 5 | 2 | 3 | 3 | Services aux consommateurs | ///Autres | 33.71 | 42.66 | -0.07 | -0.13 | -0.14 | -0.50 | -1.03 | -1.61 | |||
COFACE | 11.02 € | 211899 | -0.72 % | -10.99 % | 30.19 | -0.17 | -68.03 | 2 | 3 | 5 | 1 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.98 | 31.95 | -0.03 | 0.01 | -0.31 | -0.56 | -1.24 | -1.77 |
Cognizant tech. | 71.3 € | 2380290 | 0.75 % | 23.70 % | 80.35 | 1.30 | 107.68 | 3 | 3 | 3 | 3 | 4 | Technologie | ///Autres | 96.87 | 27.64 | 0.43 | 1.50 | 3.74 | 4.06 | 3.02 | 6.20 | |||
COGRA | 11.8 € | 1579 | 0.00 % | -11.94 % | 61.54 | -0.17 | 84.95 | 3 | 3 | 3 | 2 | 3 | Matériaux de base | ///Autres | 94.12 | 39.99 | 0.04 | 0.06 | 0.10 | -0.58 | -0.74 | -0.36 | |||
COIL | 4.75 € | 1267 | 1.93 % | -32.14 % | 76.92 | 0.20 | 218.82 | 4 | 5 | 2 | 5 | 3 | Matériaux de base | ///Autres | 100.00 | 46.09 | 0.38 | 0.71 | 0.85 | 1.02 | 0.76 | -0.23 | |||
COLAS | 175 € | 12874 | 0.00 % | 50.21 % | 100.00 | 1.43 | 114.04 | 3 | 5 | 4 | 2 | 5 | Industries | ///Autres | SRD_OK | VAD_OK | 100.00 | 85.57 | 0.00 | 0.35 | 0.65 | 0.93 | 29.84 | 43.53 | |
COLIPAYS | 2.94 € | 1942 | 0.00 % | -19.67 % | 48.98 | -0.23 | 1.78 | 5 | 5 | 1 | 5 | 3 | Industries | ///Autres | 70.15 | 10.74 | -0.08 | 0.12 | 0.01 | -0.80 | -1.69 | -3.45 | |||
Comcast Corporation | 41.87 € | 14508300 | -0.52 % | 19.83 % | 48.47 | -0.16 | -34.66 | 3 | 4 | 5 | 1 | 4 | Télécommunications | ///Autres | 46.62 | 21.89 | -0.45 | -0.51 | -0.27 | -1.20 | -2.08 | 0.46 | |||
CONCOURSMANIA | 2.38 € | 4241 | -2.46 % | 49.69 % | 52.06 | -0.15 | -74.66 | 3 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 23.91 | 16.86 | -0.02 | -0.11 | -0.13 | -0.61 | -0.83 | -0.58 | |||
COPART | 50.73 € | 2430000 | -0.88 % | -17.39 % | 78.38 | 1.42 | 81.12 | 4 | 5 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 85.44 | 41.00 | -0.12 | 0.38 | 2.49 | 4.91 | -8.34 | -18.27 | |||
Costco Wholesale Corp. | 594 € | 1242140 | -0.15 % | 29.69 % | 64.24 | 8.27 | 105.54 | 2 | 3 | 5 | 2 | 1 | Télécommunications | ///Autres | 84.28 | 18.72 | 3.27 | 6.23 | 17.45 | 26.53 | 34.48 | 63.39 | |||
COURBET | 3.8 € | 1080 | 0.00 % | 0.00 % | 60.00 | 0.21 | -16.26 | 5 | 5 | 1 | 5 | 5 | Sociétés financières | ///Autres | 33.33 | 41.70 | -0.08 | -0.09 | -0.03 | 0.59 | 1.58 | 3.80 | |||
CRCAM ALP.PROV.CCI | 78 € | 195 | 0.00 % | 26.83 % | 56.98 | -0.01 | 43.60 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | 44.44 | 22.26 | 0.56 | 0.03 | 0.40 | -0.33 | -0.75 | 2.04 | |||
CRCAM ATL.VEND.CCI | 86.5 € | 289 | -0.57 % | 22.68 % | 47.74 | -1.32 | 27.26 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | 73.91 | 18.38 | 2.85 | 3.09 | 1.00 | -1.74 | -4.16 | -1.37 | |||
CRCAM BRIE PIC2CCI | 17.56 € | 1730 | -0.51 % | 0.34 % | 52.32 | -0.04 | -31.76 | 2 | 1 | 3 | 2 | 2 | Sociétés financières | ///Autres | 41.38 | 20.00 | -0.12 | -0.13 | -0.08 | -0.29 | -0.46 | -0.68 | |||
CRCAM ILLE-VIL.CCI | 63.95 € | 176 | 0.71 % | 32.65 % | 59.26 | 0.22 | 54.30 | 3 | 3 | 3 | 4 | 2 | Sociétés financières | ///Autres | 67.85 | 21.65 | 0.70 | 0.36 | 0.73 | 0.64 | 0.71 | 2.69 | |||
CRCAM LANGUED CCI | 49.4 € | 622 | 0.80 % | 1.98 % | 78.16 | 0.07 | 266.80 | 3 | 3 | 3 | 4 | 4 | Sociétés financières | ///Autres | 75.96 | 23.20 | 1.61 | 2.12 | 2.26 | 1.30 | -0.91 | -1.79 | |||
CRCAM LOIRE HTE L. | 58 € | 161 | 0.54 % | 9.02 % | 56.23 | -0.47 | 168.86 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | 80.00 | 63.57 | 1.06 | 1.13 | 1.17 | -1.03 | -3.02 | -1.40 | |||
CRCAM MORBIHAN CCI | 67.02 € | 320 | 0.78 % | 20.76 % | 43.63 | -1.47 | -2.02 | 3 | 4 | 3 | 1 | 4 | Sociétés financières | ///Autres | 72.46 | 34.53 | 1.90 | 1.83 | -0.17 | -2.82 | -3.99 | -0.76 | |||
CRCAM NORD CCI | 13.086 € | 2571 | 0.74 % | -21.17 % | 75.24 | 0.03 | 407.20 | 3 | 4 | 3 | 3 | 1 | Sociétés financières | ///Autres | 80.05 | 24.99 | 0.36 | 0.43 | 0.51 | 0.36 | 0.09 | -0.51 | |||
CRCAM NORM.SEINE | 76.5 € | 115 | -0.66 % | 12.50 % | 40.98 | -0.23 | -168.82 | 3 | 2 | 3 | 2 | 4 | Sociétés financières | ///Autres | 25.00 | 13.10 | -0.90 | -1.04 | -1.11 | -1.67 | -2.41 | -1.53 | |||
CRCAM PARIS ET IDF | 67.85 € | 4024 | -2.90 % | 1.07 % | 43.51 | 0.12 | 187.09 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | ///Autres | 1.21 | 26.34 | -0.66 | -0.49 | -0.43 | -0.31 | 0.32 | -0.60 | |||
CRCAM SUD R.A.CCI | 117.2 € | 91 | 0.17 % | 6.97 % | 45.66 | -1.03 | -0.91 | 3 | 3 | 3 | 2 | 2 | Sociétés financières | ///Autres | 67.50 | 24.77 | 0.81 | 0.95 | -0.04 | -3.02 | -6.14 | -7.32 | |||
CRCAM TOURAINE CCI | 82 € | 258 | 1.72 % | 42.61 % | 68.12 | 0.81 | 198.06 | 3 | 4 | 3 | 4 | 3 | Sociétés financières | ///Autres | 85.29 | 36.13 | 2.27 | 2.83 | 4.06 | 3.70 | 2.69 | 5.81 | |||
CREDIT AGRICOLE | 11.746 € | 3137460 | 0.12 % | 18.65 % | 52.40 | 0.07 | 41.65 | 2 | 2 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.19 | 17.30 | 0.01 | 0.01 | 0.05 | 0.19 | 0.28 | 0.53 |
CROSSJECT | 4.41 € | 88766 | 0.23 % | 32.43 % | 45.78 | 0.10 | 130.88 | 3 | 4 | 4 | 4 | 4 | Santé | ///Autres | 63.00 | 21.73 | 0.05 | 0.07 | 0.10 | 0.38 | 0.46 | 0.49 | |||
CSX CORP | 32.05 € | 8557800 | 0.34 % | 3.12 % | 70.05 | 0.49 | 86.52 | 2 | 2 | 4 | 3 | 4 | Industries | ///Autres | 76.54 | 22.67 | -0.24 | 0.20 | 0.99 | 1.22 | 0.80 | 0.85 | |||
CUSTOM SOLUTIONS | 3.02 € | 3898 | -2.58 % | -24.50 % | 74.29 | 0.11 | 98.97 | 4 | 4 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | 68.00 | 34.96 | -0.04 | 0.02 | 0.14 | 0.32 | 0.25 | 0.00 | |||
D.L.S.I. | 12 € | 766 | 0.00 % | 6.67 % | 50.00 | -0.07 | 138.76 | 3 | 2 | 2 | 2 | 4 | Industries | ///Autres | 100.00 | 50.03 | 0.01 | 0.10 | 0.13 | -0.28 | -0.60 | -0.80 | |||
DAMARTEX | 4.88 € | 684 | -4.31 % | -63.03 % | 47.83 | -0.05 | -184.49 | 4 | 5 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | 0.00 | 20.59 | -0.37 | -0.46 | -0.38 | -0.43 | -1.16 | -2.78 | |||
DANONE | 59.05 € | 985311 | -0.05 % | 19.34 % | 77.02 | 1.01 | 130.71 | 2 | 2 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.98 | 38.44 | 0.16 | 0.79 | 1.28 | 3.81 | 4.23 | 3.36 |
DASSAULT AVIATION | 185.3 € | 25092 | 1.04 % | 16.76 % | 55.09 | 0.71 | -18.67 | 2 | 2 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 46.02 | 11.96 | -1.06 | -1.44 | 0.13 | 1.82 | 4.70 | 8.09 | ||
DASSAULT SYSTEMES | 42.82 € | 700125 | 0.42 % | 25.94 % | 82.23 | 1.42 | 79.72 | 2 | 3 | 5 | 4 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.13 | 48.94 | 0.08 | 0.39 | 1.56 | 4.83 | 5.10 | 4.84 |
DBT | 0.0002 € | 65718400 | -33.33 % | -98.00 % | 33.33 | 0.00 | -285.71 | 4 | 5 | 3 | 4 | 5 | Industries | ///Autres | 0.00 | 94.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
DBV TECHNOLOGIES | 1.51 € | 80964 | -0.72 % | -52.81 % | 17.76 | -0.19 | -110.27 | 3 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 3.75 | 42.08 | -0.05 | -0.10 | -0.26 | -0.65 | -1.07 | -1.38 | |
DELFINGEN | 51.8 € | 218 | 0.78 % | 16.67 % | 43.48 | 0.00 | -25.62 | 3 | 2 | 3 | 3 | 5 | Biens de consommation | ///Autres | 37.50 | 19.17 | -0.20 | -0.44 | -0.24 | -0.15 | -0.47 | 0.73 | |||
DERICHEBOURG | 4.898 € | 189134 | 1.62 % | -11.43 % | 75.40 | 0.11 | 115.71 | 3 | 4 | 4 | 5 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 93.80 | 20.31 | 0.13 | 0.21 | 0.42 | 0.43 | 0.06 | -0.22 | |
DexCom Inc | 112.2 € | 4257420 | -1.56 % | -1.84 % | 82.52 | 6.06 | 110.70 | 3 | 5 | 4 | 5 | 4 | Santé | ///Autres | 87.76 | 34.61 | 0.42 | 4.09 | 11.06 | 20.03 | 8.38 | 0.78 | |||
DIAGNOSTIC MEDICAL | 1.05 € | 732 | 0.96 % | 3.96 % | 52.25 | 0.01 | 67.50 | 4 | 4 | 3 | 5 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 81.82 | 22.39 | 0.00 | 0.01 | 0.02 | 0.01 | -0.13 | -0.16 | |
Diamondback Energy Inc | 154.02 € | 773370 | -0.02 % | 14.11 % | 38.13 | -1.42 | -77.18 | 3 | 4 | 4 | 1 | 3 | Pétrole & Gaz | ///Autres | 47.75 | 28.43 | -0.37 | -1.15 | -3.14 | -3.71 | 1.26 | 10.37 | |||
DIGIGRAM | 2.56 € | 2042 | -1.54 % | -8.57 % | 56.25 | 0.02 | 11.89 | 3 | 3 | 3 | 2 | 3 | Technologie | ///Autres | 37.93 | 16.56 | -0.07 | -0.05 | -0.01 | 0.01 | -0.08 | -0.11 | |||
DNXCORP | 19.3 € | 5287 | 3.21 % | 67.83 % | 65.31 | 0.55 | 232.82 | 3 | 4 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 100.00 | 22.47 | 0.68 | 0.99 | 1.20 | 2.37 | 3.31 | 4.01 | |||
DOCK.PETR.AMBES AM | 474 € | 21 | 0.00 % | 0.00 % | 70.59 | 1.66 | 124.29 | 3 | 1 | 2 | 4 | 3 | Industries | ///Autres | 100.00 | 14.39 | 4.00 | 5.20 | 9.50 | 8.16 | -0.78 | -1.56 | |||
DOLLAR TREE INC | 116.07 € | 3070000 | -0.21 % | -18.04 % | 49.42 | 1.22 | 49.07 | 3 | 5 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 40.61 | 17.66 | -0.20 | -0.04 | 1.07 | 5.32 | -8.27 | -18.90 | |||
DRONE VOLT | 0.0097 € | 894696 | -2.02 % | -3.00 % | 28.21 | 0.00 | -94.14 | 3 | 5 | 4 | 1 | 4 | Industries | ///Autres | 15.15 | 26.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
Ebay Inc. | 41.13 € | 6492160 | -0.53 % | -2.25 % | 52.31 | 0.02 | 106.58 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 84.53 | 25.42 | -0.07 | 0.46 | 0.94 | -0.26 | -1.96 | -2.65 | |||
ECOSLOPS | 1.1 € | 2072 | -3.93 % | -85.71 % | 33.71 | -0.05 | -73.37 | 4 | 5 | 3 | 1 | 1 | Pétrole & Gaz | ///Autres | 0.00 | 14.52 | -0.01 | -0.02 | -0.11 | -0.03 | -1.35 | -3.24 | |||
EDENRED | 49.83 € | 322239 | -1.21 % | -2.83 % | 55.10 | -0.56 | -15.36 | 2 | 3 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.86 | 18.86 | -0.49 | -0.43 | -0.26 | -2.78 | -5.70 | -6.58 |
EGIDE | 0.632 € | 53713 | -1.25 % | 14.91 % | 55.00 | 0.01 | 29.49 | 4 | 5 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | 51.52 | 20.85 | 0.00 | 0.02 | 0.01 | 0.03 | -0.03 | -0.09 | ||
EIFFAGE | 91.38 € | 212025 | 0.37 % | -1.02 % | 73.25 | 1.21 | 92.43 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.77 | 25.24 | 0.37 | 1.09 | 2.72 | 3.79 | 1.15 | -4.34 |
EKINOPS | 4.905 € | 21643 | 0.62 % | -41.61 % | 53.07 | 0.04 | 4.55 | 3 | 5 | 4 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 37.96 | 28.81 | -0.10 | -0.15 | -0.01 | -0.08 | -1.24 | -2.36 | |
ELEC.STRASBOURG | 98.8 € | 494 | 1.02 % | -2.18 % | 65.52 | 0.82 | 100.00 | 2 | 2 | 3 | 3 | 3 | Services aux collectivités | ///Autres | 82.61 | 29.99 | 0.68 | 1.46 | 2.23 | 3.10 | 4.60 | 6.08 | |||
ELECTRO POWER | 0.72 € | 10717 | 1.12 % | -92.30 % | 50.58 | -0.03 | 3.95 | 4 | 5 | 4 | 1 | 4 | Pétrole & Gaz | ///Autres | PEA_OK | 72.92 | 22.78 | 0.01 | 0.02 | 0.01 | -0.06 | -1.06 | -2.83 | ||
Electronic Arts | 136.32 € | 1080000 | -0.59 % | 10.30 % | 81.41 | 2.75 | 94.29 | 3 | 3 | 3 | 4 | 4 | Télécommunications | ///Autres | 84.00 | 32.18 | -0.12 | 0.96 | 4.04 | 9.02 | 9.33 | 11.68 | |||
ELIOR GROUP | 2.534 € | 755310 | 4.19 % | -24.36 % | 85.50 | 0.17 | 130.53 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.25 | 36.46 | 0.15 | 0.24 | 0.45 | 0.66 | 0.47 | -0.04 |
ELIS | 17.75 € | 179386 | -0.28 % | 27.15 % | 79.13 | 0.41 | 99.06 | 2 | 2 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 94.87 | 26.76 | 0.06 | 0.29 | 0.89 | 1.27 | 0.60 | 0.54 | |
ENCRES DUBUIT | 3.3 € | 258 | 0.00 % | -8.59 % | 33.33 | -0.05 | -66.87 | 3 | 2 | 2 | 1 | 4 | Matériaux de base | ///Autres | 50.00 | 36.85 | -0.02 | -0.02 | -0.05 | -0.16 | -0.28 | -0.42 | |||
ENERTIME | 0.493 € | 9517 | 2.28 % | -62.65 % | 17.61 | -0.09 | -90.51 | 4 | 5 | 3 | 1 | 1 | Pétrole & Gaz | ///Autres | 12.41 | 56.42 | -0.02 | -0.02 | -0.10 | -0.31 | -0.48 | -0.65 | |||
ENGIE | 15.918 € | 2407710 | 0.52 % | 17.82 % | 88.56 | 0.24 | 144.87 | 2 | 2 | 5 | 3 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.98 | 38.17 | 0.15 | 0.28 | 0.47 | 0.95 | 1.01 | 1.25 |
Enphase Energy Inc | 99.1 € | 3260000 | 1.34 % | -63.18 % | 77.82 | -0.36 | 89.42 | 3 | 5 | 5 | 5 | 1 | Technologie | ///Autres | 90.22 | 23.13 | -0.03 | 2.91 | 11.90 | -4.47 | -24.89 | -56.79 | |||
ENTREPARTICULIERS | 0.81 € | 421 | -1.70 % | -63.35 % | 26.53 | -0.04 | -132.20 | 4 | 5 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 2.70 | 24.13 | -0.01 | -0.04 | -0.08 | -0.14 | -0.32 | -0.69 | |||
EO2 | 6.3 € | 1275 | 2.27 % | 0.32 % | 41.67 | 0.00 | -152.53 | 3 | 3 | 2 | 2 | 3 | Industries | ///Autres | 46.67 | 21.33 | 0.00 | -0.03 | -0.07 | 0.05 | 0.01 | 0.42 | |||
EQUASENS (ex PHARMAGEST INTER.) | 59.7 € | 8089 | -0.83 % | -20.40 % | 33.47 | -2.37 | -25.00 | 3 | 4 | 4 | 1 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 33.33 | 27.39 | 1.08 | 1.78 | -1.71 | -6.39 | -12.17 | -14.43 | |
ERAMET | 70.8 € | 49644 | -1.05 % | -15.96 % | 62.58 | 1.44 | 9.85 | 3 | 5 | 5 | 4 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.65 | 19.94 | -1.18 | -1.79 | 0.53 | 2.66 | -1.70 | -11.33 |
ESI GROUP | 153.5 € | 471 | 0.00 % | 108.00 % | 0.00 | 0.99 | 31.50 | 3 | 5 | 4 | 3 | 5 | Technologie | ///Autres | PEA_OK | 0.00 | 34.35 | -0.10 | -0.30 | 0.38 | 2.69 | 3.64 | 31.83 | ||
ESKER | 141.8 € | 3844 | 1.72 % | -9.34 % | 66.02 | 4.16 | 89.69 | 3 | 4 | 5 | 5 | 5 | Technologie | ///Autres | 92.62 | 30.37 | 1.38 | 3.54 | 7.98 | 15.09 | 4.91 | 2.97 | |||
ESSILOR INTL. | 176.58 € | 316131 | -0.24 % | 3.26 % | 56.88 | 2.15 | -4.20 | 2 | 2 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.22 | 27.57 | -1.08 | -1.15 | 0.32 | 6.69 | 3.96 | 4.66 |
ESSO | 53.85 € | 3709 | 0.09 % | 14.09 % | 44.44 | -0.84 | -59.93 | 3 | 4 | 4 | 1 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 32.86 | 16.20 | -0.20 | -0.08 | -1.18 | -3.26 | -1.25 | 2.20 | |
EURAZEO | 62.85 € | 106635 | 0.88 % | 7.44 % | 90.81 | 2.11 | 127.64 | 2 | 3 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.88 | 37.03 | 0.61 | 2.40 | 4.77 | 6.94 | 6.75 | 2.61 |
EURO RESSOURCES | 3.51 € | 19137 | -0.28 % | 18.18 % | 69.81 | 0.09 | 68.02 | 3 | 2 | 3 | 3 | 5 | Matériaux de base | ///Autres | 80.56 | 38.17 | -0.02 | 0.00 | 0.12 | 0.27 | 0.37 | 0.44 | |||
EUROBIO-SCIENTIFIC | 16.7 € | 22251 | 1.83 % | -19.25 % | 56.64 | 0.40 | 78.07 | 3 | 3 | 4 | 4 | 3 | Santé | ///Autres | 76.92 | 23.14 | 0.08 | 0.26 | 0.56 | 1.54 | 1.41 | 0.92 | |||
EUROFINS SCIENT. | 52.62 € | 224158 | -0.75 % | -22.00 % | 58.44 | 0.69 | 67.50 | 2 | 4 | 5 | 4 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 69.00 | 25.69 | -0.08 | 0.17 | 1.15 | 1.53 | -1.67 | -5.17 | |||
EUROMEDIS GROUPE | 4.64 € | 3249 | -2.73 % | -3.73 % | 25.53 | -0.06 | -212.68 | 4 | 4 | 2 | 1 | 5 | Santé | ///Autres | 0.00 | 26.68 | -0.10 | -0.13 | -0.17 | -0.33 | -0.47 | 0.00 | |||
EURONEXT | 75.35 € | 230909 | 0.53 % | 8.20 % | 85.09 | 2.03 | 106.14 | 2 | 3 | 5 | 5 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.21 | 45.63 | 0.80 | 1.43 | 3.50 | 7.06 | 8.33 | 7.88 |
EUROPACORP | 0.405 € | 6946 | 1.25 % | -20.59 % | 25.61 | -0.03 | -145.24 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 25.93 | 47.76 | -0.01 | -0.02 | -0.03 | -0.13 | -0.15 | -0.14 | |
EUTELSAT COMMUNIC. | 3.762 € | 487880 | -0.42 % | -46.33 % | 32.14 | -0.22 | -166.36 | 3 | 4 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.85 | 40.61 | -0.09 | -0.22 | -0.38 | -0.87 | -1.46 | -1.95 |
EXACOMPTA CLAIREF. | 179 € | 10 | 1.13 % | 43.20 % | 55.91 | 5.11 | 29.01 | 4 | 4 | 2 | 4 | 1 | Matériaux de base | ///Autres | 60.53 | 35.55 | 10.00 | 1.10 | 3.85 | 22.44 | 35.89 | 42.69 | |||
EXEL INDUSTRIES | 47.5 € | 349 | -1.04 % | -12.68 % | 73.26 | 0.98 | 103.64 | 3 | 3 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 76.83 | 35.28 | -0.34 | 1.25 | 2.72 | 2.79 | -0.15 | -1.66 | |
EXELON CORP | 39.16 € | 4788350 | 0.05 % | -9.46 % | 42.03 | -0.09 | -35.76 | 2 | 1 | 3 | 1 | 1 | Services aux collectivités | ///Autres | 40.45 | 8.90 | 0.11 | -0.04 | -0.27 | -0.06 | -0.91 | -1.53 | |||
Fastenal Company | 59.9 € | 2884870 | -1.72 % | 25.79 % | 57.07 | 0.76 | 23.22 | 3 | 2 | 3 | 1 | 1 | Industries | ///Autres | 40.04 | 25.58 | -0.78 | -0.78 | -0.08 | 2.00 | 2.42 | 4.13 | |||
FDJ | 33.1 € | 101583 | 0.18 % | -12.43 % | 78.95 | 0.66 | 68.95 | 2 | 4 | 5 | 4 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.85 | 24.02 | -0.18 | 0.15 | 1.07 | 1.96 | 0.73 | -1.70 |
FERMENTALG | 0.2695 € | 139198 | 1.51 % | -82.39 % | 50.00 | -0.02 | -41.58 | 4 | 5 | 4 | 4 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.29 | 17.39 | 0.00 | 0.00 | -0.01 | -0.07 | -0.22 | -0.50 | ||
FFP | 94.9 € | 4557 | -0.21 % | 6.15 % | 54.29 | 0.00 | 89.67 | 2 | 2 | 4 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.78 | 16.77 | -0.14 | 0.32 | 0.89 | -0.56 | -4.56 | -6.69 |
FIDUCIAL OFF.SOL. | 27.8 € | 1 | 0.00 % | -0.71 % | 0.00 | 0.02 | -66.67 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 80.56 | 0.00 | 0.00 | 0.00 | 0.10 | 0.06 | -0.01 | |||
FIDUCIAL REAL EST. | 179 € | 1 | -0.56 % | -3.76 % | 10.00 | -1.41 | -278.13 | 3 | 1 | 1 | 1 | 5 | Sociétés financières | ///Autres | 0.00 | 31.98 | -3.20 | -5.20 | -6.55 | -7.10 | -7.37 | -8.68 | |||
FIGEAC AERO | 3.97 € | 1981 | -0.75 % | -25.79 % | 44.87 | -0.01 | -103.70 | 3 | 4 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | 10.81 | 16.74 | -0.02 | -0.08 | -0.12 | -0.03 | -0.41 | -0.74 | ||
FINANCIERE ODET | 1358 € | 195 | 0.00 % | 0.00 % | 52.69 | 9.84 | 45.59 | 3 | 3 | 4 | 5 | 1 | Industries | ///Autres | SRD_OK | 33.33 | 27.56 | -24.00 | -11.60 | 3.30 | 9.32 | -58.42 | -35.22 | ||
FLEURY MICHON | 20.2 € | 275 | 1.00 % | 9.19 % | 57.14 | 0.31 | -21.71 | 3 | 2 | 3 | 3 | 4 | Biens de consommation | ///Autres | 46.15 | 42.50 | -0.36 | -0.46 | -0.13 | 0.78 | 0.65 | 1.05 | |||
FOCUS HOME INT | 21.9 € | 4056 | -2.01 % | -51.82 % | 31.16 | -0.75 | -174.86 | 4 | 5 | 4 | 1 | 2 | Biens de consommation | ///Autres | 8.14 | 17.58 | -0.73 | -1.73 | -2.08 | -3.18 | -8.68 | -15.91 | |||
FONC. PARIS NORD | 0.86 € | 2817 | -0.61 % | 4200.00 % | 29.40 | -0.09 | -58.35 | 4 | 5 | 3 | 1 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 38.62 | 26.11 | -0.01 | 0.01 | -0.07 | -0.33 | -0.27 | 0.28 | ||
FONC.DES REGIONS | 43.64 € | 103711 | -1.49 % | -21.86 % | 53.70 | 0.84 | 27.21 | 3 | 4 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 48.88 | 23.95 | -0.27 | -0.32 | 0.20 | 2.22 | 1.28 | -3.06 | |
FONCIERE INEA | 36.1 € | 29 | 0.28 % | -13.22 % | 24.32 | -0.47 | -70.06 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | 36.67 | 50.83 | 0.38 | -0.05 | -0.89 | -1.09 | -1.29 | -2.66 | |||
FONCIERE LYONNAISE | 66 € | 155 | -0.90 % | -21.99 % | 72.41 | 0.51 | 165.38 | 3 | 4 | 3 | 2 | 4 | Sociétés financières | ///Autres | VAD_OK | 85.00 | 23.90 | 0.48 | 0.88 | 1.39 | 2.35 | 0.47 | -4.28 | ||
Fortinet Inc | 52.79 € | 5728150 | -1.77 % | 6.58 % | 67.87 | -0.91 | 34.52 | 3 | 5 | 4 | 1 | 4 | Technologie | ///Autres | 74.31 | 31.16 | -0.31 | 0.64 | 0.56 | -2.95 | -8.51 | -10.86 | |||
FORVIA (EX-FAURECIA) | 17.22 € | 641541 | 1.03 % | 18.76 % | 54.05 | 0.00 | 34.77 | 3 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.88 | 16.46 | 0.25 | 0.07 | 0.32 | -0.12 | -2.07 | -2.63 |
FOUNTAINE PAJOT | 106 € | 581 | 2.91 % | -7.02 % | 46.81 | 0.14 | 15.14 | 3 | 3 | 3 | 2 | 3 | Industries | ///Autres | 76.92 | 14.19 | 1.30 | 1.75 | 0.90 | 1.92 | -4.79 | -8.23 | |||
FREELANCE.COM | 3.05 € | 81824 | 3.04 % | -54.34 % | 26.82 | -0.17 | -136.17 | 4 | 5 | 3 | 1 | 1 | Industries | ///Autres | 17.96 | 27.43 | -0.02 | -0.28 | -0.41 | -0.64 | -1.23 | -1.97 | |||
FREY | 29.4 € | 40 | 0.00 % | -14.04 % | 33.33 | -0.08 | -112.82 | 3 | 3 | 2 | 2 | 5 | Sociétés financières | ///Autres | 33.33 | 34.73 | -0.08 | -0.16 | -0.16 | -0.34 | -1.76 | -2.96 | |||
GASCOGNE | 3.21 € | 1185 | -0.31 % | -27.38 % | 37.21 | -0.05 | -35.69 | 4 | 4 | 2 | 1 | 4 | Industries | ///Autres | 20.69 | 43.93 | 0.01 | -0.02 | -0.09 | -0.16 | -0.50 | -0.72 | |||
GAUMONT | 97 € | 15 | -1.02 % | -5.83 % | 50.00 | -0.10 | 21.28 | 2 | 1 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | 71.43 | 51.52 | -0.40 | -0.30 | -0.17 | -0.84 | -1.10 | -2.30 | |||
GAUSSIN | 0.718 € | 121242 | -8.01 % | -78.18 % | 32.31 | -0.04 | -154.69 | 4 | 5 | 4 | 1 | 4 | Industries | ///Autres | 10.27 | 15.29 | -0.05 | -0.05 | -0.08 | -0.17 | -0.42 | -0.95 | |||
GE HealthCare Technologies | 68.13 € | 4957060 | -4.23 % | 12.28 % | 41.29 | 1.14 | -75.66 | 3 | 4 | 3 | 2 | 1 | US all | ///Autres | 1.31 | 26.30 | -3.86 | -4.06 | -2.73 | 0.06 | -2.56 | -6.41 | |||
GEA GRENOBL.ELECT. | 101 € | 1 | 0.00 % | 30.32 % | 70.00 | 0.46 | 83.33 | 3 | 2 | 1 | 2 | 5 | Industries | ///Autres | PEA_OK | 100.00 | 15.98 | 0.40 | 0.40 | 0.97 | 1.73 | 3.90 | 7.50 | ||
GECI INTL | 0.0002 € | 10988000 | 0.00 % | 0.00 % | 50.00 | 0.00 | 44.44 | 4 | 5 | 3 | 2 | 5 | Industries | ///Autres | SRD_OK | 100.00 | 82.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
GECINA NOM. | 100.2 € | 96892 | -0.99 % | 5.25 % | 59.22 | 1.40 | 82.53 | 2 | 2 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 67.74 | 21.61 | 0.37 | 0.80 | 1.81 | 4.21 | 3.59 | 2.57 | |
GENEURO | 1.09 € | 3244 | -0.91 % | -31.01 % | 50.00 | -0.05 | 15.15 | 4 | 5 | 2 | 1 | 2 | Santé | ///Autres | 66.67 | 17.92 | 0.03 | 0.05 | 0.01 | -0.11 | -0.32 | -0.65 | |||
GENFIT | 2.995 € | 114102 | 0.34 % | -24.94 % | 43.93 | -0.02 | -123.39 | 3 | 4 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.40 | 17.71 | -0.02 | -0.06 | -0.09 | -0.07 | -0.26 | -0.54 |
GENOWAY | 4.27 € | 7887 | 0.71 % | 7.29 % | 59.14 | 0.04 | 218.05 | 3 | 2 | 3 | 3 | 3 | Santé | ///Autres | 96.30 | 22.61 | 0.07 | 0.11 | 0.15 | 0.18 | 0.34 | 0.38 | |||
GENSIGHT BIOLOGICS | 0.52 € | 123635 | -0.38 % | -84.75 % | 37.10 | -0.02 | 23.64 | 4 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.74 | 25.02 | 0.03 | 0.02 | 0.01 | -0.05 | -0.03 | -0.54 | ||
GEVELOT | 202 € | 89 | 0.00 % | 0.00 % | 83.33 | 1.98 | 190.15 | 2 | 1 | 2 | 3 | 4 | Biens de consommation | ///Autres | 100.00 | 14.92 | 3.20 | 4.60 | 6.75 | 9.50 | 12.94 | 11.09 | |||
Gilead Sciences, Inc. | 74.5 € | 4610000 | -0.57 % | -12.44 % | 27.65 | -0.76 | -71.20 | 2 | 2 | 4 | 1 | 4 | Santé | ///Autres | 11.97 | 19.36 | -0.54 | -0.59 | -2.40 | -2.15 | -2.46 | -4.01 | |||
GL EVENTS | 18.24 € | 8645 | 0.66 % | 11.90 % | 68.25 | 0.56 | 65.63 | 3 | 4 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 82.88 | 26.22 | -0.08 | 0.03 | 0.75 | 1.74 | 0.91 | -1.01 | |
GLOBAL BIOENERGIES | 2.05 € | 12255 | -0.73 % | -30.51 % | 47.56 | -0.03 | -18.72 | 3 | 5 | 4 | 2 | 1 | Pétrole & Gaz | ///Autres | 42.31 | 12.74 | 0.00 | 0.01 | -0.02 | -0.07 | -0.48 | -0.57 | |||
GOLD BY GOLD | 1.22 € | 659 | 0.00 % | 0.00 % | 68.52 | -0.02 | 190.17 | 4 | 4 | 1 | 1 | 1 | Matériaux de base | ///Autres | 100.00 | 14.88 | 0.12 | 0.16 | 0.14 | 0.05 | -0.03 | -0.16 | |||
GPE GROUP PIZZORNO | 54.8 € | 156 | -0.72 % | 41.24 % | 59.26 | 0.27 | 112.97 | 4 | 4 | 3 | 4 | 3 | Industries | ///Autres | 91.30 | 33.18 | 0.00 | 0.50 | 1.05 | 0.71 | -1.05 | 2.64 | |||
GRAINES VOLTZ | 29.1 € | 16381 | 0.34 % | -61.61 % | 64.55 | 0.69 | 101.11 | 4 | 5 | 4 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 85.19 | 29.02 | 0.16 | 0.69 | 2.01 | 1.88 | -3.05 | -9.85 | |||
GROUPE CRIT | 69.6 € | 1142 | -2.25 % | 14.10 % | 67.74 | 1.27 | 76.71 | 3 | 3 | 4 | 4 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 56.52 | 41.03 | -1.24 | -0.24 | 1.37 | 2.62 | -0.95 | -2.42 | |
GROUPE EUROTUNNEL | 16.64 € | 397110 | -0.27 % | 10.49 % | 88.81 | 0.41 | 97.98 | 2 | 2 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.48 | 37.27 | 0.05 | 0.20 | 0.64 | 1.33 | 1.23 | 1.02 |
GROUPE FNAC | 25.9 € | 26795 | 0.70 % | -24.93 % | 65.31 | 0.69 | 57.06 | 3 | 5 | 5 | 5 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 68.42 | 18.30 | 0.18 | 0.13 | 0.97 | 2.38 | -1.07 | -4.78 | |
GROUPE GORGE | 17.38 € | 5568 | -0.34 % | -13.32 % | 69.57 | 0.10 | 123.40 | 3 | 3 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 92.14 | 12.45 | 0.22 | 0.36 | 0.63 | 0.50 | -0.65 | -1.00 | |
GROUPE GUILLIN | 29.5 € | 8721 | -0.17 % | 36.57 % | 67.83 | 0.71 | 241.48 | 3 | 3 | 4 | 4 | 1 | Industries | ///Autres | 92.05 | 35.99 | 1.01 | 1.66 | 2.11 | 3.47 | 2.88 | 3.50 | |||
GROUPE PARTOUCHE | 19.9 € | 744 | 0.76 % | -8.72 % | 89.66 | 0.14 | 127.50 | 3 | 3 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 92.00 | 25.49 | 0.30 | 0.45 | 0.97 | 0.41 | -1.15 | -1.37 | |||
GROUPE SFPI | 1.558 € | 9353 | -0.13 % | -30.13 % | 24.37 | -0.02 | -77.33 | 4 | 5 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 26.44 | 27.89 | -0.01 | -0.03 | -0.05 | -0.07 | -0.20 | -0.47 | ||
GTT (GAZTRANSPORT ET TEC.) | 123.9 € | 54208 | 0.32 % | 22.79 % | 66.94 | 1.30 | 151.55 | 3 | 4 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.32 | 18.39 | 0.62 | 1.89 | 2.82 | 5.03 | 9.53 | 19.13 |
GUERBET | 18.8 € | 9525 | -2.08 % | 10.07 % | 77.78 | 0.39 | 145.92 | 3 | 4 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 82.20 | 24.27 | 0.17 | 0.56 | 1.03 | 1.58 | -0.09 | 0.54 | ||
GUILLEMOT | 6.77 € | 4056 | -1.60 % | -47.60 % | 72.34 | 0.24 | 93.82 | 3 | 4 | 3 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 81.06 | 36.01 | -0.13 | 0.12 | 0.56 | 0.65 | 0.26 | -0.25 | ||
HAULOTTE GROUP | 2.46 € | 4128 | -1.60 % | -29.71 % | 51.92 | -0.03 | -39.00 | 3 | 4 | 3 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.22 | 15.37 | -0.03 | -0.04 | -0.03 | -0.14 | -0.41 | -0.64 | |
HERIGE | 22.9 € | 918 | 0.00 % | -30.18 % | 19.36 | -0.47 | -78.02 | 4 | 5 | 3 | 2 | 4 | Industries | ///Autres | 20.00 | 35.45 | -0.20 | -0.34 | -0.73 | -1.68 | -5.24 | -9.93 | |||
HERMES INTL | 1911.8 € | 52562 | -2.01 % | 30.86 % | 61.71 | 45.83 | 33.98 | 2 | 2 | 5 | 4 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.12 | 31.93 | -37.76 | -30.02 | 22.19 | 116.78 | 62.63 | 45.25 |
HF | 5.12 € | 2426 | -0.39 % | -6.23 % | 38.46 | 0.02 | -97.78 | 3 | 3 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | 66.67 | 14.31 | -0.03 | -0.03 | -0.02 | 0.07 | 0.01 | -0.23 | ||
HI-MEDIA | 1.125 € | 2320 | 0.00 % | -17.28 % | 36.47 | -0.02 | -110.22 | 4 | 4 | 2 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.95 | 13.90 | 0.01 | -0.02 | -0.05 | -0.04 | -0.14 | -0.25 | ||
HIGH CO | 4.21 € | 4216 | -0.94 % | -11.55 % | 22.86 | -0.06 | -69.33 | 3 | 3 | 3 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.56 | 39.17 | -0.03 | -0.03 | -0.13 | -0.21 | -0.37 | -0.58 | ||
HIPAY GROUP | 6 € | 93 | 2.04 % | 71.43 % | 64.29 | -0.15 | 5.56 | 4 | 5 | 3 | 1 | 1 | Industries | ///Autres | PEA_OK | 59.57 | 19.27 | -0.02 | -0.14 | -0.04 | -0.58 | -0.91 | 0.01 | ||
HONEYWELL INTL INC | 194.27 € | 2644250 | 0.67 % | -9.70 % | 72.14 | 2.37 | 115.48 | 2 | 2 | 4 | 2 | 3 | Industries | ///Autres | 93.26 | 22.01 | 1.43 | 2.50 | 5.47 | 7.92 | 4.12 | 1.17 | |||
HOPSCOTCH GROUPE | 16.85 € | 1289 | 5.64 % | 16.21 % | 96.08 | 0.47 | 125.51 | 4 | 4 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 100.00 | 34.49 | 0.73 | 0.89 | 1.57 | 1.99 | 0.74 | -0.58 | ||
HYBRIGENICS | 0.0139 € | 1223380 | -11.47 % | -76.83 % | 14.22 | -0.01 | -132.04 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | 4.38 | 70.61 | 0.00 | -0.01 | -0.01 | -0.03 | -0.03 | -0.04 | |||
HYDROGEN REFUELING | 16.1 € | 4111 | -1.47 % | -28.44 % | 57.02 | 0.20 | 71.20 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 80.81 | 30.67 | 0.10 | 0.04 | 0.58 | 0.66 | -1.78 | -3.17 | |||
ICADE | 33.54 € | 58433 | -0.06 % | -17.75 % | 61.66 | 0.68 | 74.46 | 3 | 4 | 5 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 74.32 | 18.86 | 0.09 | 0.39 | 0.88 | 2.37 | 0.40 | -3.85 | |
ID LOGISTICS GROUP | 286.5 € | 2051 | 1.60 % | 6.51 % | 82.52 | 8.65 | 95.32 | 2 | 3 | 4 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 30.98 | 2.60 | 6.90 | 18.03 | 30.14 | 32.25 | 23.28 | |
IDEXX LABORATORIES | 470.62 € | 364840 | -1.87 % | 14.81 % | 76.67 | 13.22 | 71.08 | 3 | 4 | 3 | 5 | 4 | Santé | ///Autres | 79.80 | 24.06 | -6.30 | 0.35 | 25.65 | 34.09 | -2.40 | -6.22 | |||
IDI | 64.8 € | 231 | -0.31 % | 29.86 % | 65.71 | 0.27 | 91.01 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 92.86 | 14.31 | 0.12 | 0.28 | 0.91 | 0.51 | -0.42 | 3.63 | |||
ILLUMINA INC. | 96.54 € | 3434570 | 2.00 % | -52.89 % | 31.22 | -7.09 | -64.01 | 4 | 5 | 4 | 1 | 2 | Santé | ///Autres | 29.59 | 43.38 | -0.11 | -0.27 | -5.93 | -21.96 | -49.71 | -81.09 | |||
IMALLIANCE | 0.31 € | 55 | 0.00 % | 0.00 % | 46.61 | 0.02 | -10.34 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 24.64 | 9.60 | -0.03 | -0.03 | -0.01 | 0.03 | 0.01 | 0.02 | |||
IMERYS | 25.68 € | 58557 | -0.77 % | -29.64 % | 63.52 | 0.05 | 21.47 | 3 | 5 | 5 | 3 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.96 | 27.50 | -0.36 | -0.19 | 0.20 | -0.27 | -2.89 | -7.01 |
IMMERSION | 1.96 € | 11 | 8.89 % | -28.73 % | 49.55 | -0.08 | 39.98 | 5 | 5 | 1 | 2 | 3 | Technologie | ///Autres | 50.00 | 10.34 | 0.07 | 0.04 | 0.06 | -0.23 | -0.69 | -1.54 | |||
IMMOB.DASSAULT | 47.9 € | 600 | -0.21 % | -15.07 % | 42.86 | -0.25 | -50.87 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | 37.50 | 29.42 | 0.00 | 0.04 | -0.27 | -0.83 | -1.92 | -4.80 | |||
INFOTEL | 45.6 € | 511 | 0.22 % | -17.39 % | 66.00 | 0.11 | 36.58 | 3 | 4 | 4 | 3 | 4 | Technologie | ///Autres | PEA_OK | 56.25 | 21.39 | -0.10 | -0.46 | 0.56 | -0.37 | -4.21 | -7.51 | ||
INNATE PHARMA | 2.28 € | 31609 | -0.22 % | -33.33 % | 42.98 | -0.02 | -1.46 | 3 | 4 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 48.94 | 15.84 | -0.01 | -0.02 | -0.01 | -0.08 | -0.29 | -0.43 | |
INNELEC MULTIMEDIA | 7.72 € | 1858 | 0.78 % | 41.91 % | 41.88 | -0.03 | -58.48 | 3 | 5 | 4 | 1 | 2 | Technologie | ///Autres | PEA_OK | 44.12 | 16.23 | -0.04 | -0.09 | -0.15 | -0.08 | 0.38 | 1.24 | ||
INSIDE SECURE | 0.396 € | 25430 | -2.22 % | -49.87 % | 41.13 | -0.02 | -49.79 | 4 | 5 | 3 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 32.32 | 51.90 | -0.01 | -0.01 | -0.01 | -0.10 | -0.19 | -0.24 | |
INSTALLUX | 244 € | 15 | -4.69 % | -30.29 % | 35.90 | -5.73 | -84.16 | 4 | 4 | 2 | 1 | 4 | Industries | ///Autres | 35.71 | 21.54 | 1.60 | -3.00 | -9.90 | -17.92 | -52.94 | -83.02 | |||
INTEGRAGEN | 1 € | 225 | -2.91 % | -21.26 % | 50.00 | -0.02 | 20.84 | 4 | 4 | 2 | 3 | 3 | Santé | ///Autres | 50.00 | 52.40 | -0.03 | -0.01 | 0.00 | -0.12 | -0.25 | -0.27 | |||
Intel Corporation | 44.23 € | 23725100 | 0.34 % | 63.51 % | 75.14 | 2.16 | 90.96 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 90.25 | 41.90 | 0.31 | 1.08 | 3.70 | 6.85 | 8.03 | 11.02 | |||
INTERPARFUMS | 48.55 € | 51408 | -1.52 % | -13.92 % | 59.35 | 0.24 | 144.05 | 3 | 4 | 5 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 79.46 | 26.40 | -0.06 | 1.42 | 2.20 | 0.50 | -5.62 | -12.34 | |
INTRASENSE | 0.389 € | 7971 | -0.51 % | 17.88 % | 49.51 | -0.01 | -63.53 | 3 | 3 | 3 | 1 | 2 | Technologie | ///Autres | 29.58 | 14.25 | -0.01 | -0.01 | -0.01 | -0.04 | -0.07 | -0.06 | |||
Intuit Inc. | 565.24 € | 1420000 | 0.70 % | 42.49 % | 82.97 | 14.25 | 74.18 | 3 | 5 | 5 | 4 | 4 | Technologie | ///Autres | 89.12 | 36.33 | 1.81 | 4.26 | 29.96 | 41.74 | 48.87 | 91.81 | |||
Intuitive surg. | 310.95 € | 1448620 | -1.28 % | 15.34 % | 77.36 | 9.77 | 82.18 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 85.01 | 24.99 | -3.36 | 3.25 | 19.34 | 25.12 | 10.87 | 19.91 | |||
INVENTIVA PROM | 3.845 € | 31910 | -2.90 % | -14.56 % | 61.40 | 0.06 | 165.83 | 3 | 5 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.24 | 23.21 | 0.05 | 0.15 | 0.23 | 0.16 | 0.23 | 0.33 | ||
IPSEN | 102.6 € | 52057 | -0.48 % | 1.99 % | 35.00 | -3.07 | -100.67 | 2 | 3 | 5 | 1 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.49 | 36.42 | -1.26 | -1.78 | -3.90 | -11.74 | -13.29 | -9.61 |
IPSOS | 49.38 € | 49987 | -0.36 % | -15.88 % | 65.19 | 1.26 | 37.59 | 3 | 4 | 5 | 4 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.05 | 33.34 | -0.37 | -0.18 | 0.95 | 3.89 | 3.40 | 0.23 |
IT LINK | 26 € | 830 | 0.00 % | 6.56 % | 26.09 | -0.28 | -68.87 | 3 | 2 | 3 | 1 | 1 | Technologie | ///Autres | 20.00 | 29.29 | -0.06 | 0.00 | -0.74 | -0.81 | -0.60 | 0.00 | |||
JACQUES BOGART | 6.88 € | 1 | 1.18 % | -26.18 % | 43.75 | -0.04 | 71.96 | 3 | 3 | 2 | 2 | 3 | Biens de consommation | ///Autres | 63.89 | 32.33 | 0.12 | 0.18 | 0.09 | 0.02 | -0.37 | -0.68 | |||
JACQUET METAL SCE | 18.46 € | 10159 | 1.21 % | 9.23 % | 95.65 | 0.62 | 88.35 | 3 | 3 | 4 | 5 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 93.51 | 27.49 | 0.20 | 0.35 | 1.23 | 2.06 | 1.36 | 0.69 | |
JC DECAUX SA. | 17.3 € | 88488 | 0.87 % | -2.59 % | 71.08 | 0.42 | 54.77 | 3 | 4 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.36 | 21.52 | 0.15 | 0.12 | 0.72 | 1.35 | 0.90 | -0.60 |
JD.COM | 28.16 € | 12260000 | -0.67 % | -51.42 % | 58.84 | 0.30 | 59.41 | 3 | 5 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | 71.72 | 18.47 | -0.17 | 0.04 | 1.04 | 0.56 | -3.51 | -7.20 | |||
JSA TECHNOLOGY | 0.45 € | 105 | 0.00 % | 0.00 % | 42.52 | 0.00 | -82.80 | 5 | 4 | 1 | 1 | 5 | Pétrole & Gaz | ///Autres | 0.00 | 11.98 | -0.04 | -0.03 | -0.06 | -0.04 | -0.04 | -0.14 | |||
KALRAY | 21.9 € | 8866 | 0.23 % | 26.01 % | 73.08 | 0.45 | 99.96 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 91.41 | 27.19 | 0.42 | 0.54 | 1.44 | 1.74 | -2.60 | -0.45 | |||
KAUFMAN ET BROAD | 27.9 € | 10193 | 2.01 % | -0.18 % | 70.83 | 0.27 | 136.12 | 2 | 3 | 4 | 4 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 15.14 | 0.51 | 0.79 | 1.30 | 1.06 | 1.78 | 1.14 | ||
KERING | 394.05 € | 226177 | -2.58 % | -17.91 % | 43.83 | -2.42 | -67.22 | 3 | 4 | 5 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.75 | 13.10 | -8.90 | -9.05 | -6.93 | -17.04 | -61.58 | -106.31 |
KERLINK | 0.66 € | 1270 | -1.35 % | -66.67 % | 52.24 | 0.02 | -0.31 | 4 | 5 | 3 | 5 | 3 | Technologie | ///Autres | 10.53 | 37.58 | 0.00 | -0.02 | 0.00 | 0.07 | -0.05 | -0.20 | |||
KEYRUS | 6.96 € | 194 | 0.00 % | 47.77 % | 70.21 | 0.18 | 111.70 | 3 | 5 | 4 | 4 | 3 | Technologie | ///Autres | PEA_OK | 92.16 | 25.81 | 0.06 | 0.16 | 0.46 | 0.58 | 0.32 | 1.10 | ||
KKO INTL | 0.0926 € | 3996 | 1.98 % | -28.77 % | 41.74 | 0.00 | -5.52 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | 51.11 | 13.32 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
Kla-Tencor Corporation | 547.14 € | 801910 | -1.76 % | 42.48 % | 71.77 | 20.12 | 62.46 | 3 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 73.02 | 38.22 | -5.78 | -3.17 | 21.12 | 58.07 | 59.88 | 99.44 | |||
KLEPIERRE | 22.97 € | 430201 | 0.04 % | 5.76 % | 56.41 | -0.01 | -18.41 | 2 | 2 | 5 | 2 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 68.68 | 9.85 | 0.11 | 0.10 | -0.05 | 0.09 | -0.50 | 0.14 | |
KRAFT HEINZ | 35.12 € | 7860000 | 0.57 % | -13.35 % | 84.18 | 0.63 | 157.22 | 3 | 4 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | 90.11 | 27.04 | 0.36 | 0.90 | 1.56 | 2.14 | 1.36 | -0.99 | |||
LOREAL | 430.7 € | 251664 | -0.52 % | 28.13 % | 68.31 | 8.82 | 77.77 | 1 | 2 | 5 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.82 | 32.82 | -0.10 | 3.68 | 12.16 | 28.17 | 25.63 | 24.99 | |
LACROIX SA | 26.3 € | 493 | 0.38 % | -1.87 % | 39.58 | -0.70 | -100.96 | 3 | 4 | 4 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.70 | 16.15 | -0.10 | -0.53 | -1.01 | -2.94 | -7.47 | -6.90 | ||
LAGARDERE S.C.A. | 18.32 € | 17074 | -1.29 % | -12.76 % | 43.64 | -0.13 | -197.24 | 2 | 3 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 10.00 | 24.95 | -0.22 | -0.42 | -0.45 | -0.63 | -1.78 | -2.42 |
Lam Research | 710.39 € | 849906 | -1.67 % | 65.31 % | 74.51 | 24.59 | 71.17 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 77.09 | 38.64 | -4.64 | 1.60 | 36.53 | 69.00 | 56.67 | 111.59 | |||
LANSON-BCC | 40.3 € | 1025 | 0.50 % | 26.33 % | 84.75 | 0.67 | 214.46 | 3 | 3 | 3 | 4 | 4 | Biens de consommation | ///Autres | 91.11 | 33.08 | 1.28 | 1.87 | 2.59 | 2.99 | 2.52 | 2.46 | |||
LAURENT-PERRIER | 118 € | 548 | -0.84 % | -10.61 % | 46.88 | 0.10 | -35.90 | 3 | 2 | 3 | 2 | 2 | Biens de consommation | ///Autres | SRD_OK | 17.65 | 18.68 | -2.00 | -2.80 | -1.88 | -1.72 | -3.90 | -5.38 | ||
LDC | 139.5 € | 1553 | -2.11 % | 29.77 % | 64.00 | 4.79 | 74.63 | 3 | 3 | 4 | 4 | 2 | Biens de consommation | ///Autres | 55.88 | 43.70 | -2.40 | -0.75 | 3.63 | 14.03 | 13.07 | 19.04 | |||
LDLC.COM | 22.15 € | 7137 | -2.85 % | 6.49 % | 41.43 | 0.65 | -81.41 | 3 | 3 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | 30.65 | 21.28 | -1.02 | -1.36 | -0.92 | 1.13 | 0.68 | 0.44 | |||
LE NOBLE AGE | 19.18 € | 5266 | -2.84 % | -35.42 % | 30.42 | -0.58 | -156.28 | 3 | 4 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.24 | 27.17 | -0.76 | -0.94 | -1.28 | -2.65 | -6.18 | -8.55 | |
LEBON | 90.8 € | 1235 | 1.11 % | 6.82 % | 61.91 | 0.39 | 115.41 | 3 | 2 | 3 | 3 | 3 | Sociétés financières | ///Autres | 95.00 | 25.49 | 0.84 | 1.88 | 2.27 | 1.76 | -0.96 | -4.51 | |||
LECTRA | 28.75 € | 8339 | 0.52 % | -19.47 % | 62.50 | 1.00 | 97.07 | 3 | 4 | 4 | 5 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.31 | 36.99 | 0.21 | 0.67 | 1.40 | 3.38 | 1.95 | -0.42 | |
LEGRAND | 88.76 € | 279471 | 0.02 % | 17.88 % | 82.21 | 1.25 | 85.89 | 2 | 2 | 5 | 4 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.35 | 18.25 | 0.23 | 0.91 | 3.09 | 3.72 | 1.01 | 1.58 |
LESNXCONSTRUCTEURS | 40 € | 855 | 0.00 % | -16.32 % | 50.89 | 0.13 | -31.25 | 3 | 4 | 3 | 2 | 3 | Biens de consommation | ///Autres | 16.67 | 20.64 | -0.46 | -0.73 | -0.58 | 0.70 | -1.77 | -5.42 | |||
LEXIBOOK LINGUIST. | 2.715 € | 831 | -0.91 % | 12.19 % | 71.93 | 0.09 | 85.59 | 3 | 3 | 3 | 5 | 3 | Biens de consommation | ///Autres | SRD_OK | 91.23 | 35.26 | 0.00 | 0.03 | 0.15 | 0.29 | 0.12 | 0.18 | ||
LINEDATA SERVICES | 52.8 € | 63 | 0.00 % | 12.82 % | 54.55 | 0.23 | -24.71 | 3 | 4 | 3 | 2 | 2 | Technologie | ///Autres | PEA_OK | 20.83 | 17.95 | -0.08 | -1.26 | -0.42 | -0.11 | -1.15 | 1.95 | ||
LISI | 22 € | 4861 | 0.00 % | 12.82 % | 59.46 | 0.11 | -7.47 | 3 | 3 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.57 | 20.64 | 0.06 | -0.02 | -0.02 | 0.38 | -0.26 | -1.59 |
LOGIC INSTRUMENT | 0.544 € | 5960 | -0.37 % | 64.85 % | 59.09 | 0.01 | -46.99 | 4 | 5 | 2 | 4 | 4 | Technologie | ///Autres | 77.78 | 19.54 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | 0.12 | |||
LUCIBEL | 0.489 € | 10619 | -0.10 % | -30.14 % | 45.41 | -0.01 | -41.67 | 4 | 5 | 3 | 2 | 4 | Industries | ///Autres | 34.91 | 29.13 | 0.00 | -0.01 | -0.01 | -0.03 | -0.12 | -0.23 | |||
Lucid Group | 4.4 € | 38610000 | 4.76 % | -36.87 % | 53.01 | -0.10 | 31.30 | 4 | 5 | 3 | 3 | 4 | US all | ///Autres | 90.70 | 16.94 | 0.15 | 0.15 | 0.20 | -0.27 | -1.24 | -2.24 | |||
Lululemon Athletica | 427.6 € | 954010 | -1.87 % | 30.81 % | 59.65 | 9.75 | 74.73 | 3 | 4 | 5 | 3 | 1 | US all | ///Autres | 69.06 | 18.31 | -3.16 | -1.16 | 9.79 | 29.01 | 37.04 | 57.31 | |||
LVMH | 684.5 € | 478189 | -1.84 % | -0.71 % | 43.41 | 1.24 | -147.65 | 2 | 4 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.47 | 15.30 | -18.02 | -22.61 | -17.77 | -12.95 | -65.63 | -110.31 |
M6 METROPOLE TV | 12.3 € | 29633 | -1.36 % | -19.87 % | 62.03 | 0.13 | 27.51 | 3 | 3 | 4 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.72 | 20.57 | -0.15 | -0.13 | 0.05 | 0.29 | -0.07 | -0.82 |
MADE | 8 € | 10 | 0.00 % | 0.00 % | 52.90 | -0.05 | -5.34 | 4 | 3 | 1 | 5 | 4 | Industries | ///Autres | 33.33 | 11.94 | 0.06 | -0.10 | -0.05 | -0.18 | -0.56 | -0.20 | |||
MAGILLEM | 18 € | 470 | 0.00 % | 0.00 % | 79.81 | 0.73 | 89.29 | 4 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 85.51 | 16.77 | 0.20 | 0.97 | 3.07 | 1.74 | 0.14 | -0.94 | |||
MAISONS DU MONDE | 4.546 € | 100626 | -1.13 % | -61.64 % | 42.64 | -0.25 | -136.87 | 3 | 5 | 4 | 1 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.23 | 23.91 | -0.18 | -0.47 | -0.55 | -1.11 | -2.69 | -3.99 | ||
MAISONS FRANCE | 19.3 € | 2037 | -0.52 % | 2.66 % | 76.79 | 1.17 | 72.41 | 3 | 4 | 3 | 5 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 81.58 | 47.40 | -0.23 | 0.05 | 1.49 | 3.45 | 3.69 | 2.84 | |
MAKHEIA GROUP | 0.0461 € | 85027 | -6.49 % | -58.09 % | 53.43 | 0.00 | 136.32 | 4 | 5 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 52.63 | 38.97 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | |||
MALTERIES FCO-BEL. | 650 € | 43 | 0.00 % | 0.00 % | 80.77 | 16.95 | 170.64 | 3 | 2 | 2 | 3 | 4 | Biens de consommation | ///Autres | 85.71 | 16.95 | 12.00 | 36.00 | 54.25 | 64.40 | 61.75 | 60.15 | |||
MANITOU BF | 21.1 € | 748 | -0.24 % | -14.92 % | 62.50 | 0.12 | 50.77 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 57.14 | 22.85 | -0.15 | -0.13 | 0.35 | 0.07 | -1.82 | -1.89 | |
MARRIOTT INTL A | 204.63 € | 1100000 | -1.39 % | 36.56 % | 68.77 | 3.93 | 64.27 | 3 | 4 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | 67.29 | 26.35 | -3.01 | -1.19 | 5.61 | 8.81 | 6.54 | 19.67 | |||
Marvell tech Group | 55.56 € | 6540000 | -0.63 % | 46.56 % | 63.65 | 1.17 | 53.55 | 3 | 5 | 5 | 5 | 2 | Technologie | ///Autres | 63.68 | 24.21 | 0.02 | -0.29 | 2.15 | 2.97 | -0.77 | 3.91 | |||
MASTRAD | 0.0266 € | 3562400 | 14.66 % | -55.67 % | 88.68 | 0.00 | 278.54 | 4 | 5 | 2 | 5 | 5 | Biens de consommation | ///Autres | 82.61 | 34.46 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | |||
MAUNA KEA TECH | 0.427 € | 77442 | -1.84 % | 1.67 % | 46.50 | -0.02 | -122.76 | 3 | 4 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.14 | 28.21 | -0.01 | -0.02 | -0.03 | -0.07 | -0.12 | -0.16 | |
MAUREL ET PROM | 6.93 € | 320284 | 1.17 % | 70.69 % | 84.38 | 0.42 | 110.95 | 3 | 5 | 5 | 5 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.71 | 46.18 | 0.10 | 0.27 | 0.63 | 1.45 | 2.04 | 2.67 |
MBWS | 2.59 € | 9151 | 0.00 % | 15.11 % | 72.50 | 0.04 | 137.87 | 3 | 2 | 3 | 4 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 100.00 | 21.16 | 0.03 | 0.07 | 0.12 | 0.14 | 0.18 | 0.28 | |
MCPHY ENERGY | 3.508 € | 47854 | -2.56 % | -71.66 % | 33.68 | -0.18 | -141.88 | 3 | 5 | 4 | 3 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.09 | 20.81 | -0.11 | -0.23 | -0.36 | -0.71 | -2.16 | -4.82 | ||
MECELEC | 0.388 € | 26386 | 1.84 % | -63.74 % | 30.49 | -0.02 | -102.90 | 4 | 5 | 2 | 1 | 5 | Industries | ///Autres | 50.00 | 71.91 | 0.00 | -0.01 | -0.02 | -0.06 | -0.16 | -0.29 | |||
MEDIANTECHNOLOGIES | 3.995 € | 24744 | -3.62 % | -55.11 % | 15.56 | -0.12 | -160.41 | 3 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 34.46 | 13.19 | -0.12 | -0.21 | -0.31 | -0.52 | -0.69 | -1.50 | |||
MEDINCELL REG | 6.2 € | 25031 | 0.00 % | -0.96 % | 60.45 | 0.03 | 83.16 | 3 | 5 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.64 | 20.10 | 0.07 | 0.08 | 0.21 | 0.10 | -0.14 | -0.94 | ||
MEMSCAP REGPT | 5.44 € | 28206 | -4.56 % | 291.37 % | 61.22 | 0.23 | 65.48 | 4 | 5 | 4 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.68 | 27.95 | -0.15 | -0.11 | 0.14 | 0.55 | 0.21 | 1.28 | ||
MERCADOLIBRE INC | 1589.09 € | 608067 | -0.63 % | 83.16 % | 79.28 | 77.16 | 145.26 | 3 | 4 | 4 | 5 | 4 | Services aux consommateurs | ///Autres | 92.69 | 42.46 | 40.23 | 87.40 | 164.90 | 275.72 | 294.65 | 325.80 | |||
MERCIALYS | 8.63 € | 173084 | 0.41 % | -12.39 % | 62.82 | 0.11 | 93.99 | 3 | 4 | 5 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 88.14 | 19.80 | 0.06 | 0.12 | 0.23 | 0.36 | 0.36 | 0.07 | |
MERSEN | 33.35 € | 26459 | 1.06 % | -13.04 % | 57.52 | -0.16 | 9.92 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 56.10 | 22.51 | -0.14 | -0.22 | 0.33 | -1.01 | -4.38 | -5.35 | |
Meta Platforms Inc | 338.99 € | 12219000 | 1.28 % | 176.01 % | 71.49 | 7.51 | 70.29 | 3 | 5 | 5 | 3 | 5 | Télécommunications | ///Autres | 85.98 | 20.37 | 0.91 | 2.13 | 11.99 | 23.41 | 30.02 | 70.33 | |||
METABOLIC EXPLORER | 0.4575 € | 33193 | -1.72 % | -63.10 % | 27.66 | 0.01 | -81.38 | 4 | 5 | 4 | 1 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.71 | 40.10 | -0.02 | -0.03 | -0.06 | 0.01 | -0.19 | -0.42 | |
METHANOR | 3.13 € | 276 | -2.49 % | -18.91 % | 58.67 | -0.01 | -2.33 | 4 | 3 | 2 | 1 | 3 | Services aux collectivités | ///Autres | 46.43 | 8.37 | -0.03 | -0.01 | -0.02 | -0.07 | -0.26 | -0.43 | |||
MG INTERNATIONAL | 5.35 € | 1794 | 4.90 % | -26.11 % | 67.74 | -0.07 | 230.32 | 4 | 5 | 2 | 4 | 3 | Biens de consommation | ///Autres | 100.00 | 24.38 | 0.39 | 0.61 | 0.61 | 0.09 | -0.63 | -1.41 | |||
MGI DIGITAL GRAPHI | 18.9 € | 3580 | -0.94 % | -33.68 % | 66.18 | 0.22 | 29.76 | 3 | 5 | 4 | 3 | 5 | Industries | ///Autres | 62.14 | 23.09 | -0.49 | -0.29 | 0.11 | 0.29 | -3.29 | -5.63 | |||
MICHELIN | 30.11 € | 1245510 | 1.01 % | 14.88 % | 77.06 | 0.38 | 88.98 | 2 | 2 | 5 | 4 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 16.93 | 0.21 | 0.39 | 1.05 | 1.20 | 1.21 | 1.60 |
Microchip Technology Inc. | 81.82 € | 3081800 | 0.07 % | 14.77 % | 66.37 | 1.78 | 53.78 | 3 | 3 | 4 | 4 | 2 | Technologie | ///Autres | 71.17 | 25.23 | -0.54 | -0.78 | 3.22 | 4.20 | 0.73 | 1.15 | |||
MICRON TECHNOLOGY I | 76.12 € | 19167600 | -1.79 % | 50.55 % | 62.22 | 2.12 | 24.81 | 3 | 4 | 5 | 4 | 1 | Technologie | ///Autres | 61.27 | 36.28 | -0.74 | -1.03 | 1.50 | 5.36 | 7.17 | 10.58 | |||
MICROPOLE | 0.948 € | 13709 | 0.00 % | -10.57 % | 44.94 | -0.02 | 53.65 | 4 | 4 | 3 | 3 | 2 | Technologie | ///Autres | PEA_OK | 52.08 | 23.54 | 0.00 | 0.01 | 0.01 | -0.06 | -0.21 | -0.17 | ||
Microsoft Corp. | 382.7 € | 19835200 | 1.08 % | 57.44 % | 69.59 | 11.25 | 107.48 | 3 | 5 | 5 | 4 | 5 | Technologie | ///Autres | 98.68 | 43.41 | 4.77 | 7.39 | 16.92 | 41.26 | 45.93 | 65.50 | |||
MILIBOO | 1.98 € | 195 | -1.00 % | -7.04 % | 54.08 | 0.04 | 97.14 | 4 | 4 | 2 | 5 | 1 | Biens de consommation | ///Autres | 76.67 | 17.37 | -0.02 | 0.03 | 0.07 | 0.10 | -0.03 | -0.21 | |||
MOBILE NETWORK | 0.928 € | 166373 | 12.90 % | 45.00 % | 58.67 | -0.02 | 134.07 | 4 | 5 | 4 | 5 | 3 | Services aux consommateurs | ///Autres | 89.58 | 28.85 | 0.10 | 0.11 | 0.12 | 0.00 | -0.25 | -0.29 | |||
Moderna | 78.18 € | 2230000 | 0.62 % | -56.77 % | 62.31 | -1.91 | 68.81 | 3 | 5 | 4 | 2 | 4 | Santé | ///Autres | 78.63 | 26.61 | 0.24 | 0.97 | 3.19 | -8.21 | -21.31 | -41.21 | |||
MONDELEZ | 71.42 € | 4200000 | -0.07 % | 7.40 % | 89.49 | 1.27 | 94.20 | 2 | 3 | 4 | 2 | 4 | Services aux consommateurs | ///Autres | 81.72 | 29.78 | 0.03 | 0.50 | 1.81 | 3.78 | 1.45 | 0.75 | |||
MONFINANCIER | 0.56 € | 38 | 12.00 % | -30.00 % | 47.24 | -0.01 | 30.09 | 4 | 5 | 1 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 16.90 | 0.04 | 0.04 | 0.01 | 0.00 | -0.05 | -0.17 | |||
MONSTER BEVERAGE | 55.28 € | 6643440 | 1.02 % | -45.68 % | 41.07 | 0.75 | 20.34 | 4 | 5 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | 53.16 | 32.00 | 0.24 | 0.18 | 0.50 | 2.58 | 0.29 | -7.45 | |||
MOULINVEST | 21.8 € | 4097 | -5.22 % | -40.60 % | 41.38 | 0.08 | -110.57 | 3 | 4 | 3 | 5 | 2 | Matériaux de base | ///Autres | 24.62 | 20.44 | -0.71 | -1.12 | -1.08 | -0.77 | -2.37 | -4.06 | |||
MR BRICOLAGE | 8.1 € | 1295 | 0.25 % | 3.05 % | 37.93 | -0.11 | -89.82 | 3 | 3 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 35.29 | 32.03 | 0.01 | -0.02 | -0.10 | -0.40 | -0.71 | -0.47 | |||
NACON | 1.69 € | 121895 | 1.93 % | -35.98 % | 61.17 | 0.08 | 43.29 | 3 | 5 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.92 | 38.65 | 0.00 | -0.03 | 0.05 | 0.26 | 0.12 | -0.21 | ||
NANOBIOTIX | 4.995 € | 75253 | -4.49 % | 35.37 % | 34.18 | -0.30 | -188.68 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.95 | 26.25 | -0.21 | -0.38 | -0.46 | -1.32 | -2.16 | -0.55 | |
NEOEN | 26.88 € | 149692 | 1.05 % | -28.93 % | 71.23 | 0.35 | 65.84 | 2 | 3 | 5 | 4 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.82 | 13.95 | 0.27 | 0.23 | 0.78 | 1.05 | -0.13 | -1.03 | ||
NEOLIFE | 0.075 € | 179077 | -1.32 % | 7.14 % | 35.55 | 0.00 | -51.89 | 4 | 5 | 4 | 5 | 3 | Industries | ///Autres | 22.42 | 40.36 | 0.00 | -0.01 | 0.00 | 0.01 | 0.00 | 0.00 | |||
NEOPOST | 19.36 € | 18680 | 0.00 % | 39.28 % | 42.67 | 0.00 | -108.00 | 2 | 3 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.51 | 22.13 | -0.04 | -0.38 | -0.51 | -0.01 | 0.01 | 0.92 |
NETFLIX INC | 479 € | 2763540 | -0.04 % | 60.71 % | 89.76 | 20.14 | 95.05 | 3 | 5 | 5 | 5 | 2 | Télécommunications | ///Autres | 92.45 | 47.18 | 0.86 | 8.14 | 27.47 | 68.77 | 58.88 | 91.31 | |||
NETGEM | 0.966 € | 2940 | -0.82 % | 5.00 % | 31.11 | 0.00 | -43.26 | 3 | 3 | 2 | 3 | 5 | Technologie | ///Autres | PEA_OK | 30.44 | 13.57 | -0.01 | -0.01 | -0.01 | -0.01 | -0.04 | -0.08 | ||
NEURONES | 38.35 € | 1034 | -0.13 % | -2.42 % | 62.71 | 0.64 | 143.94 | 2 | 2 | 4 | 4 | 3 | Technologie | ///Autres | PEA_OK | 92.86 | 31.11 | 0.32 | 0.79 | 1.25 | 2.32 | 1.43 | 0.14 | ||
NEXANS | 71.65 € | 64060 | 0.70 % | -16.00 % | 73.41 | 0.65 | 91.88 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.96 | 15.44 | 0.88 | 0.98 | 3.06 | 1.70 | -1.77 | -6.19 |
NEXITY | 14.19 € | 65614 | -0.28 % | -46.05 % | 62.05 | 0.19 | 24.07 | 3 | 5 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.49 | 20.94 | -0.03 | -0.07 | 0.15 | 0.54 | -0.31 | -4.15 |
NEXTEDIA | 0.487 € | 1341 | -0.20 % | -34.19 % | 45.98 | -0.01 | -76.92 | 4 | 4 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 48.21 | 20.38 | -0.01 | -0.01 | -0.01 | -0.04 | -0.09 | -0.15 | |||
NICOX | 0.388 € | 52402 | 0.13 % | -65.66 % | 13.64 | 0.00 | -112.92 | 4 | 5 | 4 | 5 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 10.13 | 19.34 | -0.01 | -0.02 | -0.04 | -0.01 | -0.03 | -0.13 | |
NOKIA | 3.211 € | 85972 | -1.91 % | -26.52 % | 43.39 | -0.01 | -48.85 | 3 | 4 | 4 | 3 | 1 | Technologie | ///Autres | SRD_OK | 7.61 | 15.61 | -0.03 | -0.05 | -0.03 | -0.10 | -0.25 | -0.55 | ||
NOVACYT | 0.826 € | 1719620 | 9.40 % | -37.89 % | 72.45 | 0.03 | 322.36 | 3 | 5 | 4 | 5 | 4 | Santé | ///Autres | 78.70 | 29.11 | 0.15 | 0.19 | 0.20 | 0.20 | 0.12 | 0.19 | |||
NRJ GROUP | 6.98 € | 6405 | 0.29 % | 2.95 % | 62.96 | 0.06 | 39.05 | 2 | 1 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 45.00 | 29.31 | 0.06 | 0.04 | 0.10 | 0.16 | 0.12 | 0.17 | |||
NSE | 23.8 € | 822 | -4.80 % | 48.75 % | 52.38 | 0.37 | 25.78 | 4 | 4 | 2 | 3 | 4 | Industries | ///Autres | 60.87 | 42.35 | -1.20 | -0.56 | 0.01 | 0.11 | 0.73 | 1.85 | |||
Nvidia Corporation | 478.21 € | 38938300 | -0.87 % | 222.01 % | 59.45 | 12.15 | 23.76 | 3 | 5 | 5 | 4 | 1 | Technologie | ///Autres | 40.46 | 22.61 | -6.79 | -12.02 | 6.19 | 29.25 | 26.56 | 99.83 | |||
NXP SEMICONDUCTORS | 199.92 € | 978600 | 0.12 % | 25.12 % | 68.97 | 3.48 | 67.29 | 3 | 4 | 4 | 5 | 3 | Technologie | ///Autres | 80.03 | 31.93 | -0.04 | -0.13 | 9.50 | 7.78 | -0.59 | 9.79 | |||
OREILLY AUTOMOTIVE | 977.5 € | 196640 | -0.57 % | 16.03 % | 51.66 | 14.00 | 38.34 | 2 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | 29.43 | 28.14 | -7.01 | -2.30 | 5.51 | 39.91 | 36.94 | 62.87 | ||||
OBER | 11.5 € | 90 | -1.88 % | 43.75 % | 34.38 | 0.04 | -139.90 | 4 | 5 | 2 | 2 | 5 | Industries | ///Autres | 0.00 | 23.48 | -0.18 | -0.20 | -0.16 | -0.09 | 0.96 | 2.15 | |||
OENEO | 13.35 € | 4003 | 0.00 % | -5.32 % | 66.67 | 0.04 | 110.60 | 2 | 2 | 3 | 3 | 3 | Industries | ///Autres | SRD_OK | 64.29 | 25.66 | 0.00 | 0.05 | 0.19 | 0.02 | -0.24 | -0.58 | ||
OL GROUPE | 1.995 € | 2048 | 0.76 % | -32.83 % | 32.43 | -0.02 | -65.60 | 3 | 5 | 4 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 20.36 | 0.01 | 0.00 | -0.02 | -0.02 | -0.16 | -0.56 | ||
Old Dominion Freight Line Inc | 387.33 € | 593550 | -2.83 % | 35.43 % | 43.21 | 0.55 | -70.06 | 3 | 5 | 4 | 1 | 2 | US all | ///Autres | 23.27 | 14.70 | -12.48 | -13.33 | -7.91 | -11.68 | -15.97 | 19.90 | |||
ONXEO | 0.17 € | 40637 | -2.86 % | 21.43 % | 43.33 | -0.01 | -118.80 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | SRD_OK | 31.03 | 26.98 | 0.00 | 0.00 | -0.01 | -0.04 | -0.06 | -0.10 | ||
ORANGE | 11.304 € | 4905310 | 0.59 % | 21.68 % | 71.21 | 0.06 | 173.23 | 2 | 2 | 5 | 2 | 4 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.27 | 10.48 | 0.12 | 0.21 | 0.22 | 0.29 | 0.56 | 0.44 |
ORAPI | 6.44 € | 1750 | 0.00 % | 32.78 % | 50.00 | 0.01 | 86.32 | 4 | 5 | 3 | 2 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 41.32 | 0.00 | 0.01 | 0.02 | 0.03 | 0.18 | 1.21 | ||
OREGE | 0.5 € | 2531 | -1.96 % | -13.79 % | 61.99 | 0.02 | 51.52 | 4 | 5 | 3 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.29 | 26.72 | 0.00 | -0.01 | 0.03 | 0.06 | -0.01 | 0.08 | ||
ORPEA | 0.2341 € | 13487400 | 10.95 % | -96.26 % | 30.24 | -0.25 | -97.60 | 3 | 5 | 5 | 1 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.46 | 16.15 | -0.03 | -0.14 | -0.44 | -0.81 | -1.13 | -1.61 |
OSE IMMUNO | 4.03 € | 68336 | -0.98 % | -39.67 % | 42.38 | -0.04 | -159.40 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.55 | 15.61 | -0.20 | -0.37 | -0.37 | -0.37 | 0.16 | -0.09 | ||
OVH GROUPE | 8.4 € | 92107 | -0.71 % | -47.76 % | 72.66 | 0.26 | 130.31 | 3 | 5 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 82.32 | 30.13 | 0.15 | 0.46 | 0.93 | 0.83 | -0.14 | -1.30 | ||
Paccar Inc. | 90.94 € | 2596690 | -0.87 % | -8.03 % | 72.27 | 1.82 | 69.06 | 4 | 4 | 3 | 2 | 4 | Industries | ///Autres | 81.04 | 26.86 | -0.53 | -0.32 | 2.39 | 4.67 | 5.17 | 11.10 | |||
Palo Alto Networks | 277.83 € | 6296200 | 3.25 % | 96.60 % | 73.13 | 6.37 | 159.82 | 3 | 5 | 5 | 5 | 1 | US all | ///Autres | 98.08 | 17.82 | 9.80 | 17.03 | 24.75 | 30.64 | 36.09 | 55.75 | |||
PAREF | 47.8 € | 572 | 0.00 % | -27.02 % | 51.61 | -0.37 | -6.54 | 4 | 4 | 2 | 2 | 5 | Sociétés financières | ///Autres | 46.15 | 25.81 | 0.04 | -0.20 | -0.06 | -1.53 | -3.56 | -8.03 | |||
PARROT | 2.28 € | 4073 | -5.39 % | -48.99 % | 35.71 | -0.11 | -124.85 | 4 | 5 | 3 | 1 | 1 | Technologie | ///Autres | PEA_OK | 5.77 | 20.19 | -0.11 | -0.15 | -0.26 | -0.46 | -0.98 | -1.47 | ||
PATRIMOINE ET COMM | 18.6 € | 444 | -1.06 % | 22.37 % | 68.75 | 0.36 | 55.73 | 3 | 2 | 3 | 3 | 1 | Sociétés financières | ///Autres | 72.73 | 44.12 | -0.21 | -0.18 | 0.25 | 1.05 | 0.87 | 0.79 | |||
Paychex, Inc. | 119.58 € | 1868570 | 0.53 % | 2.52 % | 79.30 | 1.16 | 96.19 | 3 | 2 | 3 | 2 | 2 | Industries | ///Autres | 95.89 | 21.11 | 0.71 | 1.53 | 4.31 | 4.06 | 0.75 | 5.11 | |||
PAYPAL | 58.47 € | 23470000 | 3.73 % | -20.65 % | 63.75 | 0.37 | 118.70 | 3 | 5 | 5 | 4 | 2 | Sociétés financières | ///Autres | 95.53 | 22.44 | 2.00 | 1.71 | 2.97 | 2.32 | -2.62 | -7.27 | |||
PEPSICO INC | 168.86 € | 4055790 | 0.32 % | -6.50 % | 58.12 | 0.84 | 108.59 | 2 | 3 | 5 | 2 | 1 | Services aux consommateurs | ///Autres | 77.52 | 13.69 | 0.15 | 0.87 | 1.67 | 2.64 | -5.63 | -9.85 | |||
PERNOD RICARD | 158.05 € | 654017 | -2.65 % | -14.36 % | 30.27 | -1.22 | -219.65 | 2 | 4 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.00 | 15.45 | -5.94 | -7.33 | -9.73 | -6.51 | -19.75 | -33.34 |
PERRIER (GERARD) | 98.8 € | 304 | -1.20 % | 9.78 % | 83.95 | 1.63 | 78.01 | 3 | 2 | 3 | 4 | 3 | Industries | ///Autres | 82.81 | 32.29 | -0.08 | 0.80 | 5.05 | 3.44 | -1.12 | -0.28 | |||
PIERRE VACANCES | 1.472 € | 210040 | -1.47 % | 36.30 % | 72.99 | 0.06 | 113.36 | 3 | 4 | 4 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 85.71 | 26.35 | 0.01 | 0.05 | 0.12 | 0.20 | 0.12 | -0.05 | |
PISCINES DESJOYAUX | 12.8 € | 2177 | 1.59 % | -15.01 % | 60.61 | 0.16 | 117.45 | 3 | 4 | 3 | 4 | 2 | Biens de consommation | ///Autres | 91.67 | 33.25 | 0.18 | 0.26 | 0.35 | 0.72 | -0.12 | -0.31 | |||
PLANT ADVANCED | 7.5 € | 516 | 3.45 % | -44.44 % | 75.00 | -0.28 | 138.86 | 4 | 5 | 2 | 5 | 5 | Santé | ///Autres | 85.71 | 41.47 | 0.09 | 0.24 | 0.39 | -0.77 | -2.83 | -4.19 | |||
PLASTIC OMNIUM | 11.28 € | 146516 | 0.80 % | -17.66 % | 37.80 | -0.43 | -81.86 | 3 | 4 | 5 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.00 | 33.76 | -0.04 | -0.20 | -0.25 | -1.72 | -3.67 | -4.28 |
PLASTIVALOIRE | 2.68 € | 4822 | 0.00 % | -19.76 % | 64.29 | 0.04 | 59.01 | 3 | 4 | 3 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 66.67 | 25.10 | -0.02 | -0.01 | 0.05 | 0.10 | -0.05 | -0.30 | |
POUJOULAT | 21.4 € | 1856 | 0.94 % | -24.65 % | 77.78 | 0.15 | 221.79 | 3 | 4 | 3 | 5 | 3 | Industries | ///Autres | 79.07 | 18.02 | 0.94 | 1.54 | 1.87 | 1.28 | -1.38 | -2.97 | |||
POULAILLON | 4.5 € | 103 | 0.00 % | 6.13 % | 33.33 | -0.01 | -48.15 | 3 | 1 | 2 | 2 | 5 | Biens de consommation | ///Autres | 60.00 | 25.19 | 0.00 | -0.01 | -0.01 | -0.02 | -0.09 | -0.06 | |||
POXEL | 0.357 € | 13415 | -0.42 % | -62.81 % | 30.95 | -0.01 | -80.23 | 4 | 5 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.51 | 19.91 | 0.00 | 0.00 | -0.01 | -0.02 | -0.13 | -0.23 | ||
PRISMAFLEX INTL | 5.2 € | 46 | 0.00 % | -33.25 % | 54.22 | -0.01 | -32.12 | 4 | 3 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 27.78 | 62.21 | -0.33 | -0.29 | -0.11 | -0.39 | -0.74 | -0.93 | |||
PRODWARE | 8.65 € | 1 | 0.00 % | 0.00 % | 61.29 | -0.01 | 101.90 | 3 | 2 | 2 | 4 | 5 | Technologie | ///Autres | 84.21 | 10.65 | -0.01 | 0.06 | 0.24 | -0.11 | -0.21 | 0.27 | |||
PRODWAYS | 0.95 € | 15857 | 0.00 % | -71.64 % | 30.37 | -0.06 | -70.06 | 4 | 5 | 4 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 5.46 | 35.81 | -0.01 | -0.01 | -0.02 | -0.24 | -0.56 | -0.91 | |||
PROLOGUE | 0.22 € | 3581 | -3.51 % | -4.35 % | 35.29 | -0.01 | -138.61 | 4 | 4 | 3 | 1 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 23.08 | 26.19 | -0.01 | -0.02 | -0.03 | -0.03 | -0.05 | -0.04 | |
PUBLICIS GROUPE SA | 75.58 € | 467463 | 1.07 % | 26.60 % | 67.64 | 0.74 | 107.96 | 1 | 1 | 5 | 3 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 12.43 | 0.64 | 1.40 | 2.71 | 2.99 | 3.06 | 3.00 |
QUADPACK | 20.4 € | 35 | -2.86 % | 6.81 % | 60.00 | 0.13 | 129.10 | 3 | 1 | 1 | 3 | 5 | Industries | ///Autres | 71.43 | 73.27 | 0.14 | 0.72 | 0.72 | 0.61 | 0.62 | 0.64 | |||
Qualcomm, Inc. | 126.59 € | 8779160 | -1.26 % | 13.69 % | 67.73 | 4.12 | 44.63 | 2 | 3 | 5 | 5 | 3 | Technologie | ///Autres | 66.31 | 40.30 | -0.82 | -1.51 | 3.26 | 11.45 | 10.49 | 9.59 | |||
QUANTEL | 12.82 € | 2484 | 2.72 % | -22.77 % | 35.80 | -0.24 | -151.37 | 3 | 4 | 3 | 1 | 5 | Santé | ///Autres | PEA_OK | SRD_OK | 41.89 | 17.72 | -0.06 | -0.21 | -0.36 | -0.77 | -1.38 | -1.81 | |
QUANTUM GENOMICS | 0.0999 € | 126551 | -2.06 % | -16.75 % | 42.60 | -0.01 | -94.12 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 18.44 | 20.21 | 0.00 | -0.01 | -0.01 | -0.03 | -0.04 | -0.05 | |||
RALLYE | 0.18 € | 4761190 | -2.70 % | -93.13 % | 39.43 | 0.01 | 25.75 | 4 | 5 | 4 | 5 | 5 | Services aux consommateurs | ///Autres | SRD_OK | VAD_OK | 54.78 | 41.69 | 0.04 | 0.03 | 0.01 | 0.07 | -0.05 | -0.76 | |
RAMSAY GEN SANTE | 20.2 € | 2 | 0.00 % | 10.99 % | 40.00 | -0.13 | -15.61 | 3 | 2 | 2 | 2 | 2 | Santé | ///Autres | SRD_OK | 40.00 | 35.72 | 0.00 | -0.13 | -0.13 | -0.66 | -0.77 | -0.07 | ||
REALITES | 17.7 € | 1390 | -3.80 % | -38.54 % | 43.75 | -0.12 | -75.80 | 4 | 5 | 3 | 3 | 3 | Sociétés financières | ///Autres | 0.00 | 21.35 | -0.48 | -0.83 | -0.64 | -1.33 | -2.87 | -6.11 | |||
REGENERON PHARMACEU | 801.46 € | 320620 | 0.41 % | 11.03 % | 25.00 | -3.58 | -30.80 | 2 | 2 | 4 | 1 | 1 | Santé | ///Autres | 35.24 | 18.85 | 2.29 | 3.21 | -2.10 | -12.54 | 2.40 | 17.94 | |||
REMY COINTREAU | 110.05 € | 103727 | -2.31 % | -30.74 % | 46.95 | -1.01 | -63.04 | 3 | 4 | 5 | 3 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.36 | 15.47 | -2.68 | -1.71 | -1.82 | -4.13 | -19.60 | -33.80 |
RENAULT | 35.025 € | 512567 | 0.37 % | 11.19 % | 61.10 | 0.03 | 44.54 | 2 | 3 | 5 | 3 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.85 | 10.93 | 0.27 | 0.00 | 0.46 | -0.34 | -1.55 | -1.39 |
REWORLD MEDIA | 3.41 € | 81573 | -0.44 % | -41.21 % | 44.80 | 0.04 | -107.45 | 3 | 5 | 4 | 3 | 2 | Technologie | ///Autres | 16.82 | 22.95 | -0.07 | -0.14 | -0.14 | 0.09 | -0.11 | -0.86 | |||
REXEL | 21.64 € | 432282 | 0.79 % | 16.34 % | 80.27 | 0.42 | 88.52 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.53 | 25.77 | 0.17 | 0.35 | 1.09 | 1.19 | 0.48 | 0.34 |
RIBER | 1.605 € | 18264 | -3.31 % | -3.31 % | 29.33 | -0.02 | -136.57 | 3 | 4 | 3 | 1 | 3 | Technologie | ///Autres | 20.00 | 28.05 | -0.04 | -0.11 | -0.13 | -0.12 | -0.29 | -0.20 | |||
ROBERTET | 758 € | 283 | -1.43 % | -9.76 % | 42.67 | -7.42 | -123.22 | 2 | 2 | 4 | 2 | 1 | Matériaux de base | ///Autres | PEA_OK | 5.88 | 10.76 | -6.20 | -12.70 | -20.20 | -33.24 | -50.53 | -79.70 | ||
ROCTOOL | 1.9 € | 149 | 0.00 % | -45.71 % | 50.00 | 0.01 | 12.49 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | 74.60 | 32.87 | -0.02 | 0.02 | 0.07 | -0.05 | -0.50 | -0.80 | |||
ROSS STORES INC | 130.3 € | 1852910 | -0.60 % | 11.72 % | 66.57 | 3.81 | 97.50 | 3 | 3 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 86.22 | 27.97 | -0.54 | 2.17 | 5.85 | 12.37 | 13.55 | 18.80 | |||
RUBIS | 22.16 € | 99641 | 0.09 % | -11.08 % | 65.79 | 0.31 | 51.02 | 3 | 4 | 5 | 4 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.95 | 21.65 | -0.04 | 0.00 | 0.43 | 0.83 | 0.46 | -1.23 |
S.E.B. | 103.3 € | 39042 | -0.48 % | 29.53 % | 80.00 | 2.94 | 80.69 | 2 | 3 | 5 | 4 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.22 | 40.46 | 0.26 | 1.04 | 3.36 | 10.05 | 7.61 | 6.05 |
SABETON | 20.6 € | 1 | 0.00 % | 0.00 % | 27.27 | -0.22 | -66.67 | 4 | 4 | 2 | 5 | 5 | Sociétés financières | ///Autres | 37.50 | 20.53 | 0.28 | -0.14 | -0.45 | -0.58 | 0.86 | 1.21 | |||
SAFRAN | 161.2 € | 597418 | 0.89 % | 36.91 % | 85.97 | 3.14 | 75.69 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.85 | 30.44 | 0.44 | 0.93 | 4.91 | 9.87 | 12.53 | 18.08 |
SAINT GOBAIN | 58.51 € | 805477 | 0.84 % | 27.36 % | 79.89 | 1.35 | 76.20 | 2 | 3 | 5 | 5 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.72 | 32.17 | 0.34 | 0.52 | 2.61 | 3.97 | 1.71 | 3.33 |
SAMSE | 171.5 € | 141 | -0.29 % | -8.78 % | 50.00 | 1.62 | 54.42 | 3 | 3 | 3 | 4 | 3 | Industries | ///Autres | 69.70 | 18.89 | 1.10 | 0.90 | 1.80 | 5.52 | -3.84 | -14.05 | |||
SANOFI | 85.76 € | 2129840 | -1.00 % | -5.43 % | 47.84 | -2.15 | 36.84 | 2 | 3 | 5 | 2 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.21 | 34.92 | -0.23 | 0.26 | 0.21 | -8.46 | -10.24 | -10.47 |
SARTORIUS STED BIO | 199.25 € | 40307 | -1.02 % | -35.25 % | 64.76 | 1.63 | 51.46 | 3 | 5 | 5 | 4 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.34 | 23.27 | -2.76 | -1.86 | 5.44 | -1.68 | -29.88 | -50.23 |
SAVENCIA | 53.8 € | 339 | 0.00 % | -7.72 % | 28.57 | -0.12 | -142.34 | 3 | 3 | 4 | 1 | 5 | Biens de consommation | ///Autres | SRD_OK | 18.18 | 12.00 | -0.40 | -0.56 | -0.92 | -0.49 | -0.87 | -4.06 | ||
SCBSM | 8.95 € | 1866 | 0.00 % | 0.00 % | 51.28 | -0.04 | 85.77 | 3 | 2 | 2 | 3 | 3 | Sociétés financières | ///Autres | 81.25 | 34.51 | 0.09 | 0.13 | 0.20 | -0.16 | -0.55 | -0.69 | |||
SCHLUMBERGER | 48.05 € | 2631 | 0.00 % | 0.00 % | 42.32 | -1.53 | -77.24 | 3 | 4 | 4 | 1 | 4 | Pétrole & Gaz | ///Autres | 34.12 | 32.63 | 0.01 | -0.25 | -1.74 | -4.93 | -5.25 | -1.35 | |||
SCHNEIDER ELECTRIC | 166.04 € | 706174 | 0.21 % | 25.54 % | 76.23 | 4.11 | 62.01 | 2 | 2 | 5 | 5 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.75 | 33.59 | 0.45 | 1.07 | 6.36 | 11.70 | 9.35 | 9.55 |
SCOR SE | 29.01 € | 200095 | 0.48 % | 33.69 % | 60.96 | 0.09 | 117.29 | 3 | 4 | 5 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.31 | 17.16 | 0.26 | 0.44 | 0.62 | 0.35 | 0.41 | 2.92 |
SECHE ENVIRONNEM. | 109 € | 1298 | 0.00 % | 20.31 % | 57.01 | 1.88 | 19.06 | 3 | 3 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 29.83 | 23.36 | 0.12 | -1.34 | 1.29 | 4.38 | -1.45 | 1.11 | |
SELECTIRENTE | 92 € | 1 | 0.00 % | -8.91 % | 55.56 | -0.17 | 37.04 | 3 | 1 | 1 | 2 | 4 | Sociétés financières | ///Autres | 66.67 | 22.30 | 0.10 | 0.05 | 0.13 | -0.55 | -2.07 | -4.61 | |||
SENSORION | 0.4995 € | 13124 | 0.30 % | 42.71 % | 33.64 | -0.02 | -103.15 | 4 | 5 | 3 | 1 | 1 | Santé | ///Autres | 34.77 | 33.21 | 0.01 | -0.02 | -0.05 | -0.09 | -0.03 | 0.07 | |||
SERGEFERRARI GROUP | 7.17 € | 1663 | -0.14 % | -33.24 % | 70.62 | 0.09 | 87.40 | 4 | 5 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.91 | 27.89 | -0.01 | 0.14 | 0.50 | 0.12 | -2.15 | -4.57 | ||
SES | 5.4 € | 466803 | -0.46 % | -14.29 % | 56.86 | -0.06 | -10.35 | 3 | 4 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 56.63 | 21.93 | -0.06 | -0.05 | 0.00 | -0.29 | -0.61 | -0.52 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 95.5 € | 21121 | 1.38 % | -22.23 % | 39.44 | -1.62 | -148.60 | 3 | 5 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.76 | 16.62 | -3.74 | -8.12 | -7.63 | -10.28 | -16.21 | -24.48 | |
SHOWROOMPRIVE | 1.01 € | 13460 | 1.00 % | -40.24 % | 30.00 | -0.02 | -129.09 | 3 | 4 | 3 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.50 | 30.82 | 0.00 | -0.01 | -0.03 | -0.05 | -0.16 | -0.31 | ||
SIDETRADE | 143 € | 525 | 0.70 % | -4.35 % | 61.91 | 0.79 | 86.66 | 3 | 3 | 3 | 3 | 2 | Technologie | ///Autres | 78.95 | 17.58 | 0.70 | 0.55 | 3.53 | 1.56 | -3.57 | -0.23 | |||
SIGNAUX GIROD | 14.1 € | 117 | 0.00 % | 10.16 % | 25.00 | -0.06 | -86.61 | 4 | 3 | 2 | 3 | 5 | Industries | ///Autres | PEA_OK | 20.00 | 24.90 | -0.02 | -0.09 | -0.27 | -0.17 | -0.87 | 0.04 | ||
SII | 47.9 € | 17760 | -0.42 % | 4.70 % | 69.39 | 0.69 | 30.18 | 2 | 3 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 42.86 | 42.01 | -0.53 | -0.51 | 0.64 | 1.65 | -1.52 | -2.30 | |||
SIRIUS XM RADIO INC | 4.74 € | 7440000 | -1.76 % | -18.84 % | 51.10 | 0.10 | -18.83 | 4 | 5 | 2 | 4 | 1 | Télécommunications | ///Autres | 18.61 | 29.10 | -0.11 | -0.23 | -0.07 | 0.19 | 0.09 | 0.47 | |||
SMTPC | 27.7 € | 513 | 0.36 % | 3.36 % | 63.64 | 0.02 | 112.51 | 2 | 1 | 3 | 2 | 3 | Industries | ///Autres | PEA_OK | 100.00 | 12.37 | 0.10 | 0.11 | 0.15 | 0.13 | 0.14 | 0.14 | ||
SOCIETE GENERALE | 22.515 € | 1437060 | 0.11 % | -5.00 % | 74.61 | 0.17 | 62.13 | 2 | 4 | 5 | 4 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.84 | 21.74 | -0.02 | 0.03 | 0.50 | 0.44 | -1.10 | -0.84 |
SODEXO | 101 € | 147778 | 0.30 % | 12.72 % | 62.74 | 0.68 | 18.66 | 2 | 3 | 5 | 2 | 4 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.94 | 13.73 | -0.46 | -0.37 | 0.47 | 2.16 | 2.98 | 4.17 |
SODITECH | 1.65 € | 175 | 0.00 % | 0.00 % | 61.91 | 0.01 | 190.02 | 4 | 3 | 1 | 5 | 3 | Industries | ///Autres | 88.89 | 12.27 | 0.18 | 0.18 | 0.22 | 0.16 | 0.12 | 0.15 | |||
SOGECLAIR | 18.05 € | 101 | 0.00 % | -9.75 % | 51.02 | 0.21 | -33.93 | 3 | 3 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | 44.44 | 25.95 | -0.08 | -0.25 | -0.09 | 0.80 | -0.10 | -0.65 | ||
SOITEC | 160.7 € | 28837 | -0.50 % | 3.54 % | 52.87 | 3.11 | 9.21 | 2 | 4 | 5 | 5 | 4 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.74 | 22.65 | -1.65 | -3.22 | 0.27 | 6.96 | -0.92 | 9.20 |
SOLUTIONS 30 SE | 2.258 € | 464504 | 2.54 % | 29.03 % | 68.96 | 0.12 | 46.13 | 3 | 5 | 5 | 5 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 68.24 | 43.12 | 0.01 | 0.00 | 0.16 | 0.36 | -0.10 | -0.23 | ||
SOLVAY | 103.6 € | 209549 | 0.14 % | 8.53 % | 71.23 | 1.00 | 46.80 | 2 | 2 | 5 | 3 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 74.48 | 24.67 | -0.41 | -0.38 | 2.13 | 1.69 | 0.31 | -0.47 | ||
SOPRA STERIA GROUP | 189.4 € | 18308 | 0.37 % | 33.10 % | 73.05 | 2.72 | 72.96 | 2 | 2 | 5 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.24 | 20.56 | 0.08 | 1.51 | 7.04 | 6.83 | 0.16 | 1.97 |
SPIE | 26.82 € | 172274 | 3.00 % | 9.29 % | 62.44 | 0.12 | 65.51 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.63 | 23.16 | 0.42 | 0.31 | 0.59 | 0.49 | -0.22 | -0.53 |
SPINEGUARD | 0.205 € | 80554 | 6.55 % | -65.83 % | 22.75 | -0.03 | -89.91 | 4 | 5 | 4 | 1 | 3 | Santé | ///Autres | 20.64 | 20.07 | 0.00 | -0.01 | -0.04 | -0.07 | -0.16 | -0.32 | |||
SQLI | 42.8 € | 575 | 0.94 % | -2.73 % | 56.67 | -0.29 | 17.39 | 3 | 3 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 69.23 | 36.98 | 0.28 | 0.20 | 0.36 | -0.98 | -2.77 | -1.19 | |
ST DUPONT | 0.095 € | 1123 | 0.00 % | -26.92 % | 44.59 | 0.00 | -9.41 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | PEA_OK | 80.47 | 57.33 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | ||
Starbucks Corporation | 101.17 € | 5120000 | -1.15 % | 0.61 % | 41.82 | 1.84 | -32.82 | 2 | 3 | 5 | 3 | 3 | Services aux consommateurs | ///Autres | 4.15 | 22.95 | -1.52 | -3.04 | -1.35 | 4.48 | 3.24 | 0.70 | |||
STEF | 105 € | 980 | -0.57 % | 14.63 % | 52.94 | 0.24 | 68.26 | 2 | 1 | 4 | 3 | 1 | Industries | ///Autres | SRD_OK | 80.00 | 21.47 | -0.48 | 0.12 | 0.43 | 0.27 | -2.28 | -1.38 | ||
STELLANTIS | 18.724 € | 1339000 | -0.05 % | 39.94 % | 57.33 | 0.18 | 58.30 | 2 | 3 | 5 | 4 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.52 | 12.59 | 0.03 | 0.05 | 0.24 | 0.47 | 1.01 | 1.98 |
STMICROELECTRONICS | 41.84 € | 1029080 | 0.53 % | 24.64 % | 76.11 | 0.72 | 64.28 | 2 | 3 | 5 | 5 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.19 | 23.55 | 0.12 | 0.02 | 1.78 | 1.87 | -0.31 | -1.08 |
STREAMWIDE | 20.7 € | 321 | -2.82 % | 23.58 % | 73.19 | 0.92 | 166.77 | 3 | 4 | 2 | 5 | 3 | Technologie | ///Autres | 84.62 | 31.82 | 0.14 | 1.49 | 2.37 | 3.19 | 3.03 | 4.14 | |||
SWORD GROUP | 38.35 € | 6603 | 1.99 % | -2.91 % | 65.29 | 1.07 | 73.95 | 3 | 4 | 4 | 4 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 79.21 | 25.24 | -0.12 | 0.27 | 1.45 | 3.34 | 0.16 | -2.28 | |
SYNERGIE | 30.9 € | 1104 | -0.32 % | 3.00 % | 75.00 | 0.19 | 60.36 | 2 | 2 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 69.23 | 26.35 | -0.13 | 0.00 | 0.40 | 0.51 | -0.60 | -1.33 | |
SYNOPSYS INC | 543.67 € | 663180 | 0.06 % | 68.32 % | 83.51 | 18.11 | 76.23 | 3 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 88.01 | 45.81 | 1.48 | 4.84 | 26.58 | 56.73 | 76.19 | 113.92 | |||
T-MOBILE US | 148.38 € | 3020200 | -0.28 % | 6.75 % | 63.50 | 1.73 | 74.18 | 2 | 1 | 5 | 2 | 2 | Télécommunications | ///Autres | 68.87 | 28.78 | -0.36 | 0.22 | 1.01 | 5.29 | 7.76 | 7.32 | |||
TARKETT | 9.16 € | 9871 | 0.22 % | -21.71 % | 40.32 | -0.10 | 18.42 | 3 | 4 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 40.91 | 16.96 | -0.01 | -0.01 | 0.00 | -0.37 | -1.15 | -1.83 | |
TECHNIP ENERGIES | 21.11 € | 186749 | 0.76 % | 42.15 % | 48.83 | -0.19 | -24.09 | 2 | 3 | 5 | 3 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 49.69 | 16.10 | 0.24 | 0.24 | -0.07 | -0.71 | -0.59 | 0.50 | |||
TELEPERFORMANCE | 128.95 € | 119421 | -0.81 % | -42.94 % | 54.44 | 3.46 | 19.99 | 3 | 5 | 5 | 5 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.31 | 16.21 | -1.31 | -3.17 | 1.17 | 8.51 | 3.13 | -27.98 |
TESLA MOTORS | 246.72 € | 147055000 | 4.51 % | 108.26 % | 65.07 | 2.74 | 100.44 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | ///Autres | 99.32 | 16.48 | 7.99 | 8.98 | 20.01 | 10.65 | 0.57 | 23.21 | |||
TEXAS INSTRUMENTS I | 152.9 € | 3882610 | 0.20 % | -8.56 % | 64.04 | 0.76 | 55.73 | 3 | 4 | 5 | 3 | 4 | Technologie | ///Autres | 74.45 | 24.82 | -0.39 | -0.13 | 3.47 | 0.53 | -9.31 | -14.96 | |||
TF1 | 6.905 € | 66987 | -0.50 % | -4.50 % | 56.35 | 0.01 | 40.69 | 3 | 3 | 5 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 60.00 | 12.87 | -0.01 | 0.01 | 0.06 | -0.01 | -0.15 | -0.25 |
THALES | 138.35 € | 194159 | 0.65 % | 15.97 % | 52.87 | 0.31 | -18.25 | 1 | 1 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.95 | 13.07 | -1.15 | -0.47 | 0.15 | 1.02 | 1.96 | 2.66 |
THERACLION | 0.38 € | 11094 | -9.52 % | -57.78 % | 13.01 | -0.03 | -322.82 | 4 | 4 | 2 | 1 | 3 | Santé | ///Autres | 0.00 | 32.61 | -0.06 | -0.09 | -0.10 | -0.14 | -0.19 | -0.24 | |||
THERADIAG | 1.39 € | 1 | 0.00 % | -39.30 % | 69.57 | -0.05 | 28.33 | 4 | 5 | 2 | 1 | 4 | Santé | ///Autres | 51.28 | 31.98 | 0.00 | 0.03 | 0.02 | -0.20 | -0.52 | -0.65 | |||
TIPIAK | 86 € | 37 | 0.00 % | 54.96 % | 33.33 | 3.30 | 37.66 | 4 | 4 | 2 | 2 | 5 | Biens de consommation | ///Autres | 0.00 | 40.70 | -0.10 | -0.05 | 0.30 | 10.66 | 18.44 | 22.57 | |||
TOTAL | 63.19 € | 3167270 | 0.52 % | 8.02 % | 63.29 | 0.20 | 68.30 | 2 | 3 | 5 | 2 | 1 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.49 | 10.69 | 0.42 | 0.67 | 0.73 | 0.88 | 3.66 | 5.66 |
TOTAL GABON | 156.2 € | 730 | -2.25 % | -1.76 % | 38.55 | -0.50 | -74.86 | 2 | 2 | 4 | 2 | 4 | Pétrole & Gaz | ///Autres | VAD_OK | 7.69 | 26.57 | -2.56 | -3.76 | -3.25 | -5.16 | -13.32 | -16.97 | ||
TOUAX | 5.7 € | 590 | -0.35 % | -29.28 % | 71.30 | 0.35 | 85.49 | 4 | 5 | 3 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.19 | 53.90 | 0.02 | 0.15 | 0.71 | 1.07 | 0.13 | -0.77 | ||
TOUR EIFFEL | 12.4 € | 5027 | -3.50 % | -40.95 % | 42.86 | -0.14 | -247.40 | 4 | 5 | 3 | 1 | 3 | Sociétés financières | ///Autres | SRD_OK | 28.00 | 35.33 | -0.26 | -0.44 | -0.48 | -0.81 | -1.31 | -3.15 | ||
TRANSGENE | 1.426 € | 8760 | -1.38 % | -15.12 % | 22.37 | -0.01 | -145.65 | 3 | 4 | 3 | 1 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 3.39 | 15.57 | -0.03 | -0.03 | -0.05 | -0.07 | -0.20 | -0.34 | |
TRIGANO | 141.8 € | 13396 | -0.28 % | 10.01 % | 67.85 | 3.17 | 130.70 | 2 | 2 | 5 | 5 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 88.80 | 18.97 | 1.72 | 3.67 | 7.18 | 11.35 | 11.84 | 14.20 | |
TRILOGIQ | 4.86 € | 324 | -0.82 % | 3.40 % | 66.67 | -0.17 | 96.29 | 4 | 4 | 2 | 1 | 3 | Industries | ///Autres | 84.62 | 36.89 | 0.04 | 0.07 | 0.18 | -0.68 | -0.52 | -0.12 | |||
TTI | 7.5 € | 106 | 0.00 % | 0.00 % | 29.41 | 0.08 | -151.03 | 5 | 5 | 1 | 5 | 1 | Technologie | ///Autres | 0.00 | 20.27 | -0.48 | -0.99 | -1.30 | -0.09 | -0.41 | 1.65 | |||
TXCOM | 11.7 € | 240 | 0.00 % | 0.00 % | 44.44 | 0.06 | 29.99 | 4 | 4 | 2 | 3 | 3 | Industries | ///Autres | 33.33 | 10.75 | 0.04 | 0.01 | 0.07 | 0.16 | 0.60 | 1.65 | |||
U10 | 1.035 € | 1618 | 0.00 % | -15.85 % | 52.54 | 0.00 | -47.15 | 4 | 3 | 2 | 2 | 2 | Biens de consommation | ///Autres | 29.17 | 16.98 | -0.03 | -0.05 | -0.03 | -0.02 | -0.08 | -0.13 | |||
UBISOFT ENTERTAIN | 26.78 € | 1248800 | -8.97 % | -0.19 % | 37.04 | 0.24 | -165.78 | 3 | 4 | 5 | 2 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.77 | 19.14 | -2.32 | -2.74 | -2.31 | -1.77 | -1.62 | 0.36 |
UNIBAIL-WFD | 55.26 € | 299410 | -0.18 % | 12.07 % | 69.39 | 2.12 | 89.35 | 2 | 4 | 5 | 5 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 87.01 | 36.02 | 0.56 | 0.80 | 2.70 | 7.07 | 6.29 | 6.06 | |||
UNION TECH.INFOR. | 0.52 € | 1 | 0.00 % | 10.64 % | 88.64 | 0.00 | 43.84 | 4 | 2 | 1 | 2 | 5 | Technologie | ///Autres | PEA_OK | 77.27 | 62.24 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 0.01 | ||
VALEO | 13.11 € | 854440 | -0.04 % | -22.65 % | 46.71 | -0.17 | -30.91 | 3 | 5 | 5 | 4 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.57 | 14.71 | -0.01 | -0.15 | -0.08 | -0.82 | -3.35 | -4.67 |
VALLOUREC | 13.495 € | 978568 | 1.96 % | 8.66 % | 76.47 | 0.44 | 131.40 | 3 | 4 | 5 | 5 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.41 | 32.93 | 0.46 | 0.46 | 0.89 | 1.75 | 1.59 | 1.91 |
VALNEVA | 5.232 € | 296995 | 0.93 % | -16.95 % | 29.03 | -0.08 | -136.99 | 3 | 4 | 5 | 2 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.01 | 15.90 | -0.08 | -0.28 | -0.51 | -0.31 | -0.79 | -0.58 | |
VEOLIA ENVIRON. | 28.43 € | 983010 | 0.64 % | 16.66 % | 83.33 | 0.46 | 109.67 | 2 | 2 | 5 | 4 | 4 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.93 | 29.47 | 0.28 | 0.47 | 1.09 | 1.50 | 0.64 | 0.44 |
VERALLIA | 31.86 € | 80744 | -0.13 % | 0.25 % | 47.50 | -0.48 | -36.15 | 2 | 4 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 27.17 | 29.51 | -0.02 | -0.01 | -0.12 | -1.84 | -4.92 | -4.60 | ||
VERISK ANALYTICS IN | 240.07 € | 521220 | -0.38 % | 35.33 % | 75.29 | 1.48 | 80.30 | 4 | 5 | 3 | 2 | 2 | Industries | ///Autres | 69.49 | 18.33 | -0.03 | 1.04 | 4.45 | 2.89 | 3.75 | 21.50 | |||
VERNEUIL PARTICIP. | 9.6 € | 1239 | -4.00 % | 6.90 % | 37.46 | -0.11 | -126.01 | 4 | 4 | 2 | 1 | 2 | Sociétés financières | ///Autres | 0.00 | 31.16 | -0.42 | -0.38 | -0.46 | -0.67 | -1.48 | -1.12 | |||
VERNEY CARRON | 8.3 € | 39 | 0.00 % | 0.00 % | 52.17 | 0.19 | 61.35 | 4 | 4 | 1 | 5 | 5 | Industries | ///Autres | 100.00 | 9.28 | 0.08 | 0.09 | 0.42 | 0.59 | 0.54 | 1.00 | |||
Vertex Pharma | 346.87 € | 786130 | -0.96 % | 20.19 % | 30.33 | -3.95 | -88.77 | 3 | 4 | 4 | 1 | 1 | Santé | ///Autres | 12.30 | 20.56 | -4.78 | -5.92 | -16.84 | -13.90 | -8.38 | 7.40 | |||
VETOQUINOL | 94.7 € | 5127 | 4.07 % | 7.74 % | 80.12 | 2.82 | 143.29 | 2 | 3 | 4 | 5 | 1 | Santé | ///Autres | 98.37 | 32.78 | 2.84 | 4.63 | 7.92 | 11.77 | 8.66 | 8.32 | |||
VICAT | 32 € | 24043 | 1.11 % | 34.74 % | 67.96 | 0.67 | 37.78 | 2 | 3 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.58 | 27.98 | 0.22 | -0.15 | 0.81 | 2.15 | 1.57 | 2.89 |
VIEL ET COMPAGNIE | 8.08 € | 4208 | -0.98 % | 36.03 % | 45.46 | 0.01 | -46.38 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | 41.18 | 22.39 | -0.10 | -0.13 | -0.08 | -0.09 | 0.04 | 0.32 | |||
VINCI | 111.12 € | 703897 | 0.52 % | 18.41 % | 85.64 | 1.81 | 112.51 | 1 | 1 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 32.23 | 0.75 | 1.46 | 3.19 | 6.13 | 6.52 | 5.14 |
VIRBAC | 286.5 € | 1672 | 0.70 % | 25.38 % | 62.50 | 4.72 | 150.38 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.12 | 28.55 | 1.60 | 5.85 | 8.90 | 19.80 | 17.80 | 8.10 |
VISIATIV | 21.6 € | 2275 | -4.42 % | -20.88 % | 56.16 | -0.50 | 133.92 | 3 | 4 | 3 | 3 | 3 | Technologie | ///Autres | 55.17 | 36.39 | -0.04 | 0.12 | 0.51 | -2.08 | -6.58 | -8.14 | |||
VISIOMED GROUP | 0.33 € | 627939 | -1.02 % | -21.43 % | 66.79 | 0.01 | 116.08 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | 81.78 | 28.77 | 0.00 | 0.01 | 0.03 | 0.01 | -0.05 | -0.07 | |||
VIVENDI | 8.742 € | 729831 | -0.59 % | -2.32 % | 53.45 | 0.08 | 65.85 | 2 | 3 | 5 | 3 | 3 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.40 | 12.68 | -0.01 | 0.01 | 0.07 | 0.24 | 0.36 | -0.02 |
VOLTALIA | 8.91 € | 45599 | -0.11 % | -47.96 % | 53.04 | -0.11 | -25.03 | 3 | 5 | 4 | 5 | 3 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.22 | 23.02 | -0.07 | -0.33 | -0.13 | -0.53 | -3.55 | -4.80 | ||
VOYAGEURS DU MONDE | 117 € | 721 | -1.27 % | 34.48 % | 64.71 | 2.51 | 68.42 | 3 | 3 | 4 | 5 | 3 | Services aux consommateurs | ///Autres | 78.26 | 24.13 | 1.00 | 0.15 | 4.60 | 6.41 | 1.33 | -0.10 | |||
VRANKEN-POMMERY | 15.55 € | 1269 | 0.32 % | -8.53 % | 54.55 | -0.10 | 121.04 | 3 | 3 | 3 | 2 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 76.47 | 13.90 | 0.21 | 0.22 | 0.23 | -0.23 | -1.04 | -1.86 | |
WALGREENS BOOTS AL | 19.98 € | 12409100 | -0.65 % | -47.21 % | 36.77 | -0.38 | -170.35 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | 9.91 | 15.19 | -0.54 | -0.84 | -0.99 | -1.55 | -4.44 | -8.80 | |||
WALLIX | 9.95 € | 3171 | -2.26 % | -14.81 % | 76.29 | 0.59 | 75.49 | 3 | 5 | 3 | 5 | 2 | Technologie | ///Autres | 76.06 | 39.17 | -0.06 | 0.16 | 1.23 | 1.51 | 0.47 | -0.67 | |||
WE.CONNECT | 14.3 € | 1 | 1.42 % | -10.06 % | 62.50 | 0.22 | 188.42 | 3 | 2 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 77.78 | 33.45 | 0.22 | 0.29 | 0.43 | 0.90 | 0.68 | 0.59 | |||
WEDIA | 23 € | 62 | 2.68 % | -23.08 % | 65.39 | 0.15 | 77.53 | 4 | 4 | 2 | 5 | 2 | Technologie | ///Autres | 68.75 | 29.67 | 0.08 | 0.24 | 1.13 | -0.06 | -2.51 | -3.93 | |||
WENDEL | 77.75 € | 64639 | -0.77 % | -11.29 % | 64.34 | 1.01 | 113.83 | 3 | 4 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.91 | 21.14 | -0.19 | 1.47 | 2.40 | 3.53 | -2.56 | -11.84 |
WITBE | 4.35 € | 815 | -0.91 % | -42.38 % | 58.33 | -0.02 | 2.88 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | 30.30 | 20.01 | -0.09 | -0.11 | -0.02 | -0.24 | -1.29 | -2.42 | |||
WORKDAY | 237.29 € | 2130000 | 0.65 % | 39.01 % | 73.93 | 5.08 | 83.32 | 3 | 4 | 4 | 4 | 2 | Technologie | ///Autres | 91.20 | 36.36 | 1.21 | 2.79 | 10.11 | 15.99 | 10.00 | 25.18 | |||
WORLDLINE | 13.435 € | 1146760 | -0.96 % | -63.53 % | 54.92 | -1.36 | -7.86 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.81 | 38.41 | -0.14 | -0.26 | 0.03 | -5.58 | -11.85 | -18.07 |
X-FAB | 10.01 € | 87293 | 0.45 % | 49.63 % | 73.71 | 0.18 | 122.97 | 3 | 4 | 5 | 5 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 93.23 | 19.21 | 0.20 | 0.36 | 0.71 | 0.66 | 0.16 | 0.73 | |||
XCEL ENERGY INC | 60.97 € | 3593200 | 0.86 % | -12.66 % | 57.94 | 0.44 | 95.04 | 3 | 4 | 3 | 2 | 3 | Services aux collectivités | ///Autres | 85.97 | 8.81 | 0.49 | 0.56 | 0.89 | 1.98 | 1.40 | -1.97 | |||
XILAM ANIMATION | 4.3 € | 5297 | 1.42 % | -87.45 % | 53.61 | -1.30 | -46.33 | 4 | 5 | 4 | 2 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 40.30 | 61.76 | 0.04 | -0.06 | -0.03 | -4.51 | -11.79 | -16.64 | ||
ZCCM | 1.28 € | 2469 | 0.00 % | 0.00 % | 47.83 | -0.03 | -99.55 | 4 | 4 | 2 | 5 | 2 | Matériaux de base | ///Autres | 15.79 | 11.56 | 0.00 | -0.06 | -0.08 | -0.10 | -0.19 | -0.08 | |||
ZOOM VIDEO COMMUNICATIONS | 67.53 € | 5120000 | 2.97 % | -2.14 % | 66.01 | 0.68 | 154.95 | 3 | 3 | 3 | 4 | 1 | Télécommunications | ///Autres | 98.51 | 14.48 | 2.05 | 2.78 | 4.41 | 3.22 | 0.49 | -0.24 | |||
Zscaler | 193.85 € | 10990000 | 1.07 % | 68.98 % | 78.49 | 8.16 | 71.86 | 4 | 5 | 4 | 5 | 2 | US all | ///Autres | 95.59 | 30.01 | 1.70 | 4.04 | 15.37 | 26.53 | 35.13 | 53.40 |