Palmares des actions des petrole et gaz.

Palmares des actions aujourd'hui 18/02/2020

Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !

Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier

Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.

Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.

En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.

Indice

Industrie

Type action : PEA SRD VAD

Liquidité

Volatilité

Risque

Anomalie

Performance

Réinitialiser les filtres

0 actions sélectionnées sur 314 actions disponibles


Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
A.S.T. GROUPE	3.2 €	15435	1.91 %	-13.04 %	28.71	-0.12	-85.73	4	5	2	1	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		28.77	28.17	0.00	-0.02	-0.23	-0.30	-0.12	-0.49
AB SCIENCE	8.22 €	87246	-2.49 %	51.38 %	71.75	0.56	38.39	4	5	4	5	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		49.48	34.94	-0.20	-0.29	0.36	1.66	2.81	3.33
ABC ARBITRAGE	6.72 €	18849	0.60 %	0.00 %	60.00	0.01	62.80	2	1	3	2	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		84.62	15.53	0.01	0.01	0.04	0.03	0.05	0.20
ABIVAX	19.26 €	17839	-2.73 %	-13.05 %	45.37	0.02	-112.13	4	5	3	4	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		1.77	16.20	-0.56	-1.26	-1.24	-0.63	4.50	7.51
ACCOR	38.75 €	667863	0.62 %	-8.00 %	66.02	-0.26	77.86	2	3	5	3	2	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	85.06	15.15	0.20	0.41	0.74	-0.84	-0.26	0.51
ACTEOS	1.68 €	2090	-0.59 %	31.25 %	50.69	0.03	6.24	5	5	1	3	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			58.54	30.74	0.00	0.04	0.01	0.17	0.26	0.45
ACTIA GROUP	4.165 €	74723	9.03 %	-3.81 %	52.05	-0.10	2.51	3	3	2	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		98.78	33.31	0.28	0.27	0.11	-0.01	0.04	0.02
ADL PARTNER	13.95 €	408	1.09 %	-1.76 %	48.39	-0.07	2.25	4	3	1	2	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			66.67	33.28	0.09	0.07	0.02	-0.16	-0.36	-1.00
ADOCIA	12.48 €	13352	-1.42 %	25.05 %	39.83	0.46	-71.00	4	5	3	1	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		25.21	42.97	-0.29	-0.48	-0.57	1.54	2.37	-1.16
ADP	170.3 €	41998	0.95 %	-3.68 %	50.27	-1.21	-72.23	2	3	5	2	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	21.93	13.86	0.74	-1.41	-1.42	-3.84	-1.54	5.55
ADVENIS	1.36 €	1186	-0.73 %	0.00 %	51.72	0.01	-74.95	3	2	1	4	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			40.91	30.10	-0.04	-0.04	-0.03	0.01	0.01	0.00
AIR FRANCE -KLM	9.698 €	2470740	1.44 %	-2.63 %	77.01	0.00	138.02	3	4	5	5	5	Services aux consommateurs	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	90.01	18.58	0.17	0.46	0.73	0.13	-0.22	0.26
AIR LIQUIDE	139.8 €	660562	0.72 %	10.51 %	85.62	3.25	125.54	2	2	5	4	1	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	98.14	38.40	0.74	3.00	6.40	11.24	15.36	16.88
AIRBUS GROUP	130.98 €	1239670	0.86 %	-1.21 %	42.81	-0.22	-215.30	2	3	5	2	2	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	32.91	20.30	-2.67	-4.37	-4.41	-1.98	1.31	4.41
AKKA TECHNOLOGIES	60.6 €	28506	0.83 %	-7.20 %	42.49	-1.40	-43.28	3	3	4	2	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	51.45	25.13	1.22	0.15	-2.02	-2.52	-0.43	-0.83
ALBIOMA	30.75 €	27649	-0.16 %	16.70 %	61.22	0.85	144.11	3	4	4	3	4	Services aux collectivités	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		93.62	37.74	0.19	0.38	0.74	2.98	5.18	6.41
ALPES (COMPAGNIE)	28.95 €	8421	-0.86 %	-3.02 %	43.18	-0.16	-92.27	3	4	3	3	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		27.27	12.69	-0.33	-0.35	-0.70	-0.90	0.85	2.41
ALPHA MOS	2 €	14731	-9.09 %	156.41 %	65.54	0.30	61.76	5	5	1	5	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			45.71	46.36	-0.23	0.15	0.43	0.88	1.17	1.45
ALSTOM	50.3 €	1227420	3.50 %	19.00 %	74.67	1.29	215.25	2	4	5	3	4	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	91.77	40.02	1.72	2.38	2.88	5.79	8.92	9.83
ALTAMIR	20 €	5587	-0.25 %	20.19 %	89.62	0.88	84.87	3	3	2	5	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				81.92	53.48	-0.09	0.40	1.64	2.59	2.92	3.25
ALTAREA	203.5 €	3134	0.25 %	0.25 %	25.00	0.07	-58.60	3	3	3	3	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	31.58	23.44	0.20	0.70	-1.43	1.12	6.40	13.38
ALTEN	111.8 €	43135	-0.36 %	-1.93 %	38.24	-0.39	-70.33	3	3	4	1	4	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	51.95	31.42	-0.08	-0.74	-1.75	-0.95	4.78	6.70
ALTRAN TECHN.	14.625 €	137017	-0.31 %	3.43 %	56.79	0.09	54.07	3	4	5	2	5	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	45.83	39.95	-0.02	0.00	0.03	0.27	0.34	0.88
ALTUR INVEST.	6.12 €	925	0.00 %	2.00 %	55.56	0.03	14.11	3	2	1	4	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			60.00	26.24	0.04	0.01	0.01	0.17	0.33	0.45
AMOEBA	1.23 €	1283080	7.89 %	123.64 %	79.61	0.15	158.15	4	5	3	5	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		73.49	57.41	0.07	0.29	0.43	0.59	0.68	0.11
AMPLITUDE SURGICAL	1.695 €	19659	2.11 %	1.50 %	49.55	0.01	73.12	4	5	2	5	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			81.25	12.88	0.03	0.04	0.05	0.06	0.14	0.01
AMUNDI	77.25 €	72538	0.53 %	9.89 %	78.28	1.74	83.02	3	4	5	4	4	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	90.00	20.32	0.11	0.55	2.46	5.54	8.45	12.93
APERAM	31.83 €	226255	-1.00 %	9.80 %	80.07	1.22	95.27	3	5	5	5	2	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable				89.30	30.36	-0.16	0.83	3.05	3.36	5.33	7.16
APRIL	21.9 €	379	0.00 %	-0.45 %	50.00	-0.03	-72.46	2	1	3	2	5	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		0.00	62.84	0.00	0.00	-0.01	-0.10	-0.05	-0.03
ARCELORMITTAL	15.97 €	2521500	-0.31 %	1.01 %	72.11	0.39	70.95	3	4	5	5	4	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable				75.76	25.99	-0.29	0.13	1.13	0.67	1.30	1.50
ARCHOS	0.0696 €	1661170	-0.57 %	-36.73 %	49.02	-0.01	-35.94	4	5	3	2	5	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		48.00	24.11	0.00	0.00	0.00	-0.01	-0.03	-0.08
ARGAN	88 €	2846	0.92 %	11.68 %	89.71	2.37	149.59	4	5	3	4	3	Sociétés financières	///Autres		SRD_OK		100.00	31.56	1.76	4.58	7.08	9.61	13.62	20.45
ARKEMA	85.78 €	136790	-0.28 %	-9.91 %	51.35	-0.95	44.49	3	4	5	4	1	Matériaux de base	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	53.95	21.96	-0.58	0.04	0.30	-4.16	-4.76	0.41
ARTPRICE COM	8.65 €	9159	-2.15 %	-9.80 %	37.50	-0.18	-88.94	4	5	3	1	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		22.22	33.74	-0.16	-0.24	-0.44	-0.65	-0.67	-1.91
ASSYSTEM	33.3 €	810	0.79 %	2.94 %	55.05	0.08	48.06	3	4	3	3	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		95.39	17.66	0.22	0.98	0.74	0.96	0.48	-1.27
ATARI	0.3 €	618624	0.00 %	-9.09 %	33.33	0.00	-102.06	4	4	3	1	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		0.00	14.76	0.00	-0.01	-0.01	-0.02	-0.01	-0.03
ATEME	13.54 €	17032	-0.44 %	18.77 %	91.89	0.67	64.86	3	4	3	5	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		91.18	43.82	-0.02	0.00	1.15	1.88	1.97	2.07
ATOS	80.92 €	236337	0.10 %	11.77 %	66.95	1.17	84.55	2	4	5	3	3	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	80.77	14.92	0.26	0.52	2.19	3.77	7.67	8.95
AUBAY	31.6 €	9083	2.93 %	-6.09 %	41.38	-0.56	8.17	3	2	3	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		68.57	28.09	0.90	0.99	0.36	-0.98	-1.20	-0.55
AUREA	6.34 €	1554	-0.31 %	-8.12 %	43.33	-0.04	-82.82	4	3	2	1	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			14.82	29.50	-0.07	-0.08	-0.13	-0.20	0.09	0.22
AURES TECHNOLOGIES	23 €	5264	0.66 %	-7.82 %	72.38	0.03	22.54	4	5	2	5	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		68.66	21.68	0.05	-0.15	0.48	-0.07	1.76	1.17
AVENIR TELECOM	0.0134 €	19592500	34.00 %	34.00 %	100.00	0.00	666.67	4	5	3	5	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				77.27	10.39	0.00	0.00	0.00	0.00	0.00	-0.02
AVIATION LATECOERE	3.67 €	39479	1.38 %	-5.17 %	68.42	-0.02	118.89	3	4	4	4	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		100.00	27.08	0.04	0.07	0.10	-0.03	-0.11	0.04
AWOX	0.85 €	33908	-1.16 %	-3.41 %	46.81	-0.02	-97.24	4	5	2	4	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			10.00	18.91	-0.01	-0.06	-0.08	-0.07	-0.05	-0.25
AXA	25.5 €	3064450	0.16 %	0.43 %	90.36	0.19	151.60	2	3	5	4	2	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	93.70	18.01	0.17	0.48	0.89	0.67	1.03	2.01
AXWAY SOFTWARE	12.5 €	1602	0.00 %	0.40 %	57.58	0.16	84.77	4	4	2	4	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				97.50	18.91	0.06	0.17	0.40	0.47	1.06	0.67
BAINS MER MONACO	65.4 €	2001	0.31 %	12.76 %	78.72	1.84	108.99	3	3	3	4	2	Services aux consommateurs	///Autres		SRD_OK		75.00	43.59	0.12	1.34	3.56	6.09	8.46	9.70
BASTIDE LE CONFORT	38.4 €	12260	4.49 %	1.72 %	64.10	0.08	110.98	3	2	3	4	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		98.44	16.89	0.95	1.00	1.49	0.98	0.59	1.13
BELIER	35.7 €	905	0.45 %	-2.19 %	26.19	0.02	-97.95	4	5	2	2	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			44.12	24.60	0.13	-0.12	-0.42	0.00	4.42	5.87
BENETEAU	9.995 €	79815	0.96 %	-7.88 %	44.85	-0.10	31.10	3	4	4	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	78.39	28.06	0.04	0.08	0.07	-0.37	0.10	0.21
BIC	61.15 €	132172	-3.01 %	-1.77 %	50.22	0.36	12.25	3	4	5	2	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	36.36	22.81	-1.32	-1.67	-0.54	-0.38	-1.07	-2.91
BIGBEN INTERACTIVE	15.96 €	25689	2.97 %	-0.50 %	70.78	0.24	60.04	4	5	3	5	3	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		77.33	19.49	0.25	0.03	0.93	0.73	1.52	2.92
BIOMERIEUX	93.2 €	51823	0.22 %	17.97 %	62.90	2.21	109.42	3	4	5	2	4	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	84.47	23.27	0.25	0.91	2.51	7.60	12.28	15.97
BNP PARIBAS ACT.A	54.18 €	2154080	0.93 %	1.84 %	79.46	0.70	147.75	3	4	5	5	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	99.37	28.29	0.63	2.13	3.49	2.63	4.47	8.12
BOIRON	33.5 €	5674	-1.33 %	-8.72 %	33.74	-0.29	-51.82	3	4	3	2	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	43.40	12.35	-0.11	0.02	-0.48	-0.90	0.05	-2.59
BOLLORE	3.742 €	929284	-0.48 %	-4.78 %	56.21	-0.01	48.05	2	2	4	4	3	Industries	CAC_Mid_60/SBF_120//CAC_All_Tradable		SRD_OK	VAD_OK	53.33	18.65	-0.03	-0.01	0.02	-0.08	-0.09	-0.14
BONDUELLE	22.4 €	12258	1.36 %	-3.45 %	56.70	-0.04	130.40	3	4	3	4	5	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	72.73	19.10	0.09	0.49	0.73	-0.09	-0.77	-2.38
BOUYGUES	38.99 €	901138	0.98 %	2.07 %	66.72	0.16	143.29	2	4	5	4	3	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	15.90	0.81	1.38	1.66	1.25	1.30	3.79
BUREAU VERITAS	25.06 €	651694	-1.88 %	7.23 %	40.90	0.27	-11.86	2	3	5	2	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	56.36	20.03	-0.41	-0.07	-0.12	0.73	1.60	2.52
BURELLE	754 €	35	0.27 %	-7.60 %	46.34	-7.79	-99.69	3	2	2	3	4	Biens de consommation	///Autres		SRD_OK	VAD_OK	15.39	9.94	-3.20	-8.00	-7.90	-28.32	-38.58	-58.59
CAP GEMINI	115.15 €	370324	0.17 %	4.87 %	45.59	0.66	-54.05	2	2	5	1	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	52.90	19.46	-0.15	-0.72	-0.93	2.71	5.79	6.74
CAPELLI	33.5 €	1788	-0.86 %	9.12 %	65.20	0.27	141.05	3	3	2	5	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			83.72	26.34	0.98	1.74	1.68	1.95	2.07	1.39
CARDETY	18.5 €	41239	1.20 %	-7.31 %	62.26	-0.08	117.61	3	4	4	4	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	96.23	16.03	0.37	0.51	0.43	0.13	0.65	1.73
CARREFOUR	15.765 €	1643030	-0.54 %	4.68 %	52.69	0.18	113.90	2	3	5	4	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	73.29	20.46	0.06	0.15	0.37	0.60	0.48	-0.28
CASINO GUICHARD	36.5 €	209330	-0.87 %	-12.49 %	58.38	-0.70	13.14	3	5	5	4	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	28.41	23.77	-0.04	-0.06	0.03	-2.91	-5.40	-1.92
CAST	3.09 €	1	-0.32 %	-1.28 %	79.57	0.05	100.53	4	4	1	5	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			91.05	35.62	0.01	0.10	0.29	0.13	0.01	0.05
CATERING INTL SCES	12.8 €	925	-0.39 %	-4.48 %	33.33	0.03	-21.97	3	3	2	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				47.62	14.23	-0.06	0.01	-0.08	0.22	0.71	0.71
CBO TERRITORIA	3.85 €	15343	1.32 %	0.52 %	52.00	0.00	51.43	3	2	2	2	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			100.00	26.36	0.03	0.03	0.02	0.03	0.08	0.19
CEGEDIM	31 €	9093	1.14 %	6.90 %	47.62	0.23	52.85	3	4	3	2	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		69.77	28.85	0.32	0.43	0.29	1.21	2.51	3.67
CERENIS	0.605 €	934129	-12.32 %	83.33 %	67.67	0.07	126.81	4	5	3	5	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		46.23	30.81	-0.02	0.09	0.15	0.20	0.26	0.26
CGG	2.995 €	1931340	1.53 %	3.28 %	65.52	0.05	143.47	3	5	5	5	3	Pétrole & Gaz	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		86.84	24.64	0.06	0.20	0.25	0.23	0.51	0.87
CHARGEURS	17.46 €	30745	0.69 %	1.51 %	48.30	0.02	-7.09	3	3	4	2	3	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		54.00	13.62	-0.05	0.03	-0.04	0.25	0.95	0.73
CHRISTIAN DIOR	442 €	6971	0.32 %	-4.25 %	49.68	-3.66	3.47	2	2	5	2	3	Biens de consommation	///Autres		SRD_OK	VAD_OK	74.30	22.21	-1.76	-0.36	0.12	-10.50	-8.41	-8.77
CIBOX INTER A CTIV	0.1214 €	34780	1.17 %	-13.29 %	4.46	-0.01	-86.10	4	5	2	1	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				22.80	23.10	0.00	0.00	-0.01	-0.01	-0.01	0.01
CLARANOVA	7.426 €	585585	1.73 %	-6.24 %	54.39	-0.06	2.28	3	5	4	5	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		45.15	13.30	-0.01	-0.06	-0.02	-0.17	-0.25	-0.73
CNP ASSURANCES	16.88 €	248235	0.36 %	-4.79 %	47.83	-0.13	61.58	3	4	5	3	3	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	75.58	14.32	0.10	0.15	0.14	-0.37	-0.70	-1.33
COFACE	12.11 €	113707	-0.16 %	10.09 %	67.08	0.26	97.33	3	4	4	4	3	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	73.33	33.49	-0.07	0.22	0.48	0.89	1.48	1.88
COHERIS	2.07 €	220	0.00 %	0.00 %	56.14	0.00	68.60	4	3	1	2	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				70.27	24.10	0.04	0.00	0.03	0.01	-0.08	-0.07
COLAS	134.6 €	1482	0.00 %	-5.87 %	42.99	-0.89	-34.63	2	1	3	3	4	Industries	///Autres		SRD_OK	VAD_OK	54.17	27.88	-0.16	-0.10	-0.48	-2.90	-5.48	-4.92
CRCAM BRIE PIC2CCI	33.4 €	4895	-0.18 %	9.65 %	63.01	0.55	109.64	3	3	3	3	2	Sociétés financières	///Autres		SRD_OK		84.73	52.42	0.11	0.27	0.65	1.88	2.60	3.92
CRCAM NORD CCI	31.75 €	6093	1.47 %	11.60 %	91.19	0.63	206.98	3	3	3	4	4	Sociétés financières	///Autres		SRD_OK		98.19	47.71	0.71	1.35	2.02	2.65	2.65	3.86
CREDIT AGRICOLE	13.635 €	5106890	1.07 %	4.88 %	78.59	0.23	101.15	3	4	5	5	3	Sociétés financières	/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	89.82	27.51	0.07	0.28	0.73	0.73	1.26	2.11
CS (COMM.SYSTEMES)	4.81 €	26314	10.83 %	7.13 %	58.49	-0.01	85.99	4	5	2	4	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			94.00	26.34	0.33	0.30	0.21	0.35	0.56	0.08
DALET	12.7 €	76	-1.55 %	3.25 %	61.36	0.05	128.94	3	2	1	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			72.22	45.60	0.03	0.29	0.36	0.23	-0.20	0.03
DANONE	72.26 €	917601	-0.36 %	-2.72 %	41.90	-0.21	-133.23	2	2	5	1	4	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	28.46	10.31	-0.49	-0.83	-0.79	-1.15	-2.27	-3.00
DASSAULT AVIATION	1081 €	6600	-1.01 %	-8.23 %	42.97	-15.06	-94.74	2	3	5	1	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	38.03	25.35	1.20	-10.00	-19.15	-46.50	-103.19	-133.22
DASSAULT SYSTEMES	155.25 €	217313	-0.03 %	5.33 %	37.20	0.60	-89.65	2	4	5	1	5	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	44.35	27.79	0.03	-1.10	-2.85	3.12	10.76	15.89
DBV TECHNOLOGIES	17.39 €	82539	0.00 %	-11.05 %	25.65	-0.68	-66.57	3	5	4	1	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	14.13	34.45	-0.12	-0.27	-1.55	-1.44	1.10	0.81
DERICHEBOURG	3.34 €	166429	-0.30 %	-8.99 %	46.67	-0.04	-91.16	3	3	4	2	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		20.51	16.34	-0.04	-0.09	-0.07	-0.19	-0.03	-0.01
DEVOTEAM	86.3 €	8582	0.58 %	-9.16 %	39.29	-1.06	-33.31	3	5	4	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		54.78	18.43	-0.34	0.79	-0.53	-3.85	0.85	-5.22
DIAGNOSTIC MEDICAL	1.25 €	28890	-3.85 %	1.63 %	50.00	0.00	60.13	4	3	2	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			62.50	24.09	0.01	0.02	0.01	0.01	0.04	0.08
DNXCORP	5.44 €	10	0.00 %	2.64 %	44.60	0.11	-31.23	5	5	1	5	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				62.50	31.40	-0.02	-0.02	-0.12	0.44	0.99	1.28
EDENRED	49.54 €	217802	0.18 %	6.54 %	45.76	0.61	31.92	2	3	5	3	4	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	48.60	29.57	-0.07	-0.09	0.31	2.17	3.44	4.70
EDF	13.195 €	4718780	2.60 %	31.95 %	86.56	0.53	354.52	3	4	5	5	3	Services aux collectivités	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	96.14	46.45	0.97	1.35	1.60	2.62	3.22	2.55
EGIDE	0.79 €	39816	-1.25 %	-5.95 %	15.00	-0.02	-97.90	4	4	1	1	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			6.25	20.14	-0.01	-0.02	-0.05	-0.08	-0.08	-0.16
EIFFAGE	110.15 €	164603	-0.32 %	7.20 %	74.89	1.86	128.04	2	4	5	3	3	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	86.96	37.57	-0.14	1.63	3.55	6.20	9.89	15.03
EKINOPS	6.08 €	50627	1.33 %	-8.30 %	64.71	0.08	78.30	4	5	3	4	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		93.27	23.48	0.06	0.12	0.30	0.29	0.90	1.69
ELECTRO POWER	9.2 €	7793	0.66 %	2.91 %	42.35	0.14	-57.17	4	5	2	4	5	Pétrole & Gaz	///Autres		SRD_OK		24.37	26.95	-0.02	-0.23	-0.18	0.45	1.35	1.54
ELIOR GROUP	13.28 €	135924	0.23 %	0.61 %	59.50	0.06	87.57	3	3	4	2	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	88.31	13.54	0.08	0.12	0.21	0.23	0.90	1.31
ELIS	18.3 €	137197	0.11 %	-2.30 %	52.80	0.00	68.74	3	4	4	4	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	57.03	14.20	0.04	0.03	0.18	-0.04	0.73	1.54
ENGIE	16.325 €	6305350	1.21 %	12.90 %	67.74	0.28	214.03	2	3	5	3	2	Services aux collectivités	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	93.18	31.88	0.28	0.49	0.61	1.22	1.47	2.14
EOS IMAGING	1.934 €	119414	-2.81 %	-12.49 %	49.13	-0.05	-75.70	4	5	3	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		16.36	15.07	-0.06	-0.08	-0.08	-0.25	0.20	0.43
ERAMET	39.64 €	68391	0.20 %	-14.31 %	52.79	-0.67	-2.58	3	5	5	3	1	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	57.26	22.74	-0.46	-0.27	-0.12	-2.28	-4.29	-7.43
ERYTECH PHARMA	6.37 €	33535	0.95 %	-8.48 %	55.91	0.11	72.44	4	5	3	4	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		80.39	15.35	0.07	0.16	0.13	0.65	1.41	0.97
ESI GROUP	34.7 €	6183	2.06 %	6.12 %	88.89	0.53	388.11	3	2	2	5	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		94.44	38.10	2.66	3.49	3.83	4.09	4.22	3.82
ESSILOR INTL.	140.35 €	353320	0.72 %	3.08 %	58.94	0.09	87.90	3	4	5	2	1	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	95.36	9.75	1.05	2.11	2.19	1.62	3.48	12.57
ESSO	21.8 €	2688	3.81 %	-3.96 %	82.19	-0.20	144.78	4	4	2	3	4	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				100.00	27.14	1.02	1.29	1.17	0.27	-0.35	-1.85
EURAZEO	65.8 €	43586	0.32 %	7.43 %	64.56	1.07	49.66	2	2	5	1	4	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	64.79	31.98	-0.06	-0.16	1.03	3.19	2.64	3.15
EUROFINS SCIENT.	474.2 €	17699	0.68 %	-4.59 %	42.09	-2.67	-117.15	3	4	5	1	4	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	36.36	20.15	-4.32	-4.14	-5.68	-13.95	3.58	40.89
EURONEXT	80.95 €	80244	0.14 %	11.35 %	61.19	1.38	96.47	3	4	5	2	4	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	77.96	42.16	-0.09	0.29	1.16	4.96	7.25	10.32
EUROPACORP	0.74 €	45267	-1.33 %	5.71 %	58.62	-0.01	38.80	4	5	3	3	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		69.23	19.93	-0.01	0.02	0.02	-0.01	-0.05	-0.18
EUROPCAR	4.19 €	318804	2.44 %	-4.12 %	69.57	-0.01	53.71	3	5	4	5	3	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	83.58	19.63	0.02	0.06	0.16	0.00	0.05	-0.85
EUTELSAT COMMUNIC.	12.25 €	1482120	-0.33 %	-16.33 %	23.53	-0.47	-231.04	3	4	5	1	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	8.57	35.19	-0.63	-1.03	-1.40	-2.00	-3.29	-3.73
FAURECIA	45.83 €	790939	6.53 %	-5.11 %	58.15	-0.54	142.49	3	5	5	4	1	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	77.46	12.32	1.66	1.68	1.80	-0.58	-0.01	3.21
FERMENTALG	1.736 €	43569	-3.56 %	12.73 %	45.69	0.02	-27.51	4	5	3	1	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			37.39	30.53	-0.06	-0.02	-0.04	0.05	0.12	-0.04
FFP	101 €	1847	0.40 %	-3.26 %	59.88	-0.29	80.73	3	4	4	4	2	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	76.92	15.40	0.04	0.95	1.70	-0.66	-2.34	2.80
FIGEAC AERO	8.47 €	19870	0.12 %	-8.92 %	44.94	-0.23	-23.32	4	5	3	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		62.12	42.68	0.01	0.00	-0.06	-0.85	-1.91	-2.66
FINANCIERE ODET	766 €	44	0.00 %	-2.79 %	67.44	-5.04	19.61	3	2	3	3	3	Industries	///Autres		SRD_OK	VAD_OK	59.09	35.64	0.80	1.00	2.70	-14.64	-24.04	-34.37
FLEURY MICHON	29.9 €	326	-1.64 %	-7.14 %	51.11	-0.04	16.97	4	5	2	2	5	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			69.57	26.08	-0.42	-0.15	-0.10	-0.24	0.12	-3.16
FONC. PARIS NORD	0.0282 €	128682	-2.76 %	-7.84 %	48.78	0.00	-118.02	4	2	1	3	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				30.77	12.62	0.00	0.00	0.00	0.00	0.00	0.00
FONC.DES REGIONS	110.8 €	87529	-0.09 %	8.95 %	82.76	1.70	163.82	2	3	5	4	4	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	89.80	38.06	0.52	1.76	2.77	6.34	8.49	12.58
FONCIERE LYONNAISE	81.8 €	151	1.50 %	10.84 %	69.46	1.36	105.77	3	3	2	3	1	Sociétés financières	///Autres		SRD_OK	VAD_OK	88.24	23.45	0.28	1.54	2.51	5.28	8.18	11.24
GEA GRENOBL.ELECT.	102 €	97	0.00 %	-8.93 %	43.75	-0.25	-140.39	4	4	2	2	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				12.50	23.08	-3.00	-4.30	-3.70	-3.54	-5.78	-0.83
GECI INTL	0.046 €	1749120	15.00 %	53.33 %	37.50	0.00	-144.42	4	5	3	1	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		60.00	37.94	0.00	0.00	0.00	0.01	0.01	-0.02
GECINA NOM.	180.5 €	67239	-0.55 %	13.17 %	84.97	4.26	155.36	3	4	5	4	3	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	89.13	42.89	1.26	4.59	8.05	15.40	22.31	33.33
GENERIX	7.5 €	5008	-1.32 %	12.28 %	69.41	0.27	129.97	4	5	2	4	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			83.05	21.95	-0.09	0.23	0.49	0.74	1.62	2.08
GENEURO	3.31 €	2351	8.17 %	-10.54 %	52.04	0.01	-34.62	4	4	1	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				41.89	28.60	-0.14	-0.09	0.00	-0.09	-0.17	-0.19
GENFIT	16.67 €	151348	-0.77 %	-6.82 %	58.01	-0.15	34.21	3	5	4	3	4	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		84.97	31.00	0.09	0.46	0.26	-0.06	1.48	0.31
GENOMIC VISION	0.4915 €	2108630	-5.48 %	44.56 %	42.62	0.02	-34.92	4	5	4	1	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		32.19	49.47	-0.02	0.00	-0.02	0.08	0.12	0.17
GENSIGHT BIOLOGICS	3.56 €	267930	-5.07 %	42.40 %	45.83	0.10	-68.70	4	5	4	2	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		22.22	41.79	-0.10	-0.12	-0.19	0.37	1.38	1.73
GENTICEL	2.99 €	466667	32.89 %	35.60 %	86.27	0.09	429.45	4	5	2	5	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		100.00	26.52	0.68	0.81	0.91	0.91	0.76	-0.22
GL EVENTS	20.7 €	21626	-0.48 %	-14.11 %	33.33	-0.68	-86.60	3	2	3	1	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		12.12	32.61	-0.38	-0.46	-1.19	-2.21	-2.54	-2.48
GPE GROUP PIZZORNO	12.95 €	19	0.00 %	-3.72 %	38.46	-0.08	-45.77	4	3	1	2	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				50.00	18.23	0.01	0.00	-0.12	-0.23	-0.56	-1.21
GROUPE CRIT	67 €	1140	0.00 %	-9.70 %	27.07	-1.48	-61.08	3	4	3	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		23.44	37.26	0.76	0.51	-1.82	-4.26	-1.85	1.57
GROUPE EUROTUNNEL	16.78 €	806771	0.72 %	7.91 %	80.25	0.22	270.67	3	4	5	5	5	Industries	/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	92.92	26.83	0.47	0.66	0.82	1.11	1.58	2.41
GROUPE FLO	0.1995 €	26335	-0.25 %	-0.25 %	32.79	0.00	-54.22	3	2	2	2	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				47.50	22.13	0.00	0.00	0.00	-0.01	-0.01	-0.01
GROUPE FNAC	43.9 €	42389	-1.39 %	-17.25 %	39.32	-1.25	-59.81	3	5	4	1	3	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	51.22	40.95	-0.63	-0.51	-0.95	-4.77	-6.77	-14.03
GROUPE GORGE	17.04 €	9095	2.04 %	0.00 %	46.47	-0.04	-90.90	4	4	3	1	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		37.50	15.15	0.04	-0.04	-0.36	0.06	1.03	1.73
GROUPE OPEN	13.26 €	5597	0.15 %	21.43 %	62.34	0.41	57.90	4	5	3	4	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		69.39	30.37	-0.20	-0.11	0.32	1.35	1.77	-0.59
GROUPE PARTOUCHE	31.8 €	1392	0.63 %	14.39 %	69.05	0.91	128.32	4	5	2	5	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			94.74	22.16	0.32	1.14	1.99	3.11	4.86	6.66
GROUPE SFPI	1.64 €	26838	-0.61 %	-4.09 %	41.18	-0.02	-102.26	4	5	2	1	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			0.00	19.82	-0.01	-0.02	-0.05	-0.06	-0.07	-0.27
GTT	98.65 €	51755	-1.84 %	14.71 %	66.67	2.08	137.73	2	3	4	2	4	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	66.67	29.20	0.36	2.33	3.53	7.87	11.32	12.61
GUERBET	37 €	2998	2.07 %	-10.41 %	62.78	-1.23	72.47	4	5	3	4	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		81.69	44.58	0.32	0.77	0.89	-4.59	-8.56	-10.87
GUILLEMOT	2.38 €	9494	-0.42 %	-2.46 %	57.78	0.00	49.97	4	5	2	3	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				75.00	22.76	0.01	0.00	0.03	-0.03	0.06	-0.21
HAULOTTE GROUP	4.545 €	21642	-0.98 %	-14.25 %	23.23	-0.16	-131.89	4	5	3	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		12.30	20.88	-0.07	-0.18	-0.32	-0.55	-0.60	-1.58
HERIGE	27 €	809	-3.57 %	-9.09 %	43.43	-0.46	-205.38	4	4	2	2	4	Industries	///CAC_All_Tradable	PEA_OK			13.64	21.22	-1.44	-1.77	-1.93	-2.86	-2.84	-1.48
HERMES INTL	709.4 €	28768	0.62 %	5.75 %	65.00	5.22	81.08	2	3	5	3	4	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	94.06	16.53	3.16	8.62	12.74	23.40	44.75	65.26
HF	4.98 €	1307	1.43 %	-0.20 %	65.96	0.01	79.12	4	4	1	4	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			93.55	15.03	0.12	0.13	0.12	0.15	0.36	0.05
HI-MEDIA	1.875 €	2221	0.27 %	42.05 %	64.25	0.14	77.26	5	5	1	5	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				65.74	51.16	0.01	0.03	0.18	0.46	0.62	0.31
HIGH CO	6.02 €	1626	-1.31 %	0.00 %	43.59	0.00	-61.90	4	3	2	3	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				53.33	10.24	-0.06	-0.07	-0.07	-0.06	0.23	0.47
HIPAY GROUP	4.79 €	3158	-1.84 %	1.91 %	42.06	-0.03	-155.99	5	5	1	4	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			16.67	11.35	-0.14	-0.26	-0.33	-0.07	-0.13	-0.71
HOPSCOTCH GROUPE	9.76 €	9122	3.83 %	11.42 %	76.09	0.16	164.80	3	2	1	3	2	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			87.27	25.40	0.45	0.40	0.63	0.86	0.89	1.11
ICADE	103.1 €	115324	-1.72 %	6.18 %	64.64	1.71	114.95	3	4	5	4	3	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	63.08	39.73	-0.18	0.65	2.19	5.20	11.06	17.71
ID LOGISTICS GROUP	183.4 €	727	1.44 %	1.66 %	61.75	1.80	80.41	3	4	3	2	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		82.19	17.84	2.12	2.46	7.47	5.26	7.72	14.85
IDI	44.8 €	99	0.00 %	0.67 %	57.50	0.09	24.19	3	2	2	3	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			46.15	25.35	-0.22	0.00	0.10	0.16	0.78	0.87
ILIAD	135.3 €	126463	0.45 %	16.94 %	75.21	5.04	71.69	3	5	5	5	5	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable			VAD_OK	75.03	46.38	-0.16	-0.47	8.06	14.40	25.82	32.86
IMERYS	41.86 €	229056	-1.46 %	9.58 %	71.28	0.92	100.47	3	4	5	2	4	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	69.68	17.69	-0.07	0.50	1.36	3.10	4.58	3.04
IMMOB.DASSAULT	89.5 €	565	2.87 %	27.86 %	84.38	4.06	182.82	4	4	2	5	2	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		84.85	60.74	2.90	6.25	9.10	16.10	20.98	23.54
INFOTEL	42 €	1595	0.72 %	5.00 %	36.63	0.33	-29.15	3	2	3	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		47.30	25.67	0.32	0.27	-0.28	1.55	3.29	3.27
INGENICO GROUP	138.95 €	237335	1.42 %	43.01 %	93.25	10.00	96.07	3	5	5	5	2	Technologie	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	54.76	2.52	6.62	20.38	33.00	38.95	48.58
INNATE PHARMA	7.015 €	162873	-1.75 %	8.59 %	66.67	0.19	102.44	3	4	4	1	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		76.11	31.05	-0.05	0.11	0.26	0.66	0.88	0.95
INNELEC MULTIMEDIA	4.7 €	3036	1.95 %	-9.62 %	46.91	-0.02	-68.32	4	3	2	3	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				54.65	28.68	-0.21	-0.24	-0.14	-0.31	-0.28	-0.51
INSIDE SECURE	1.886 €	175952	4.20 %	-5.23 %	56.65	-0.02	23.29	4	5	3	1	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		100.00	11.17	0.05	0.05	0.03	-0.01	-0.12	-0.01
INTERPARFUMS	36.85 €	7906	-0.67 %	-0.41 %	39.50	-0.13	-77.00	3	3	4	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	46.77	12.82	-0.43	-0.59	-0.57	-0.47	-1.70	-3.22
INVENTIVA PROM	4.15 €	27348	-0.48 %	9.21 %	57.58	0.06	18.02	4	5	3	3	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		60.67	21.17	0.00	0.10	0.08	0.28	0.96	1.54
IPSEN	67.8 €	97478	-0.95 %	-14.23 %	56.42	-2.92	-34.55	3	5	5	4	4	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	49.69	29.11	0.05	-0.54	-1.81	-8.25	-17.43	-27.24
IPSOS	30.2 €	35246	-1.47 %	4.14 %	48.54	0.25	-27.14	3	4	4	3	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	46.67	30.08	-0.65	-0.28	-0.35	0.54	2.00	4.06
IT LINK	15.25 €	1743	-0.65 %	-4.98 %	56.25	-0.05	7.39	4	5	2	2	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				42.11	14.09	-0.04	-0.10	-0.01	-0.40	0.41	1.70
ITESOFT	2.89 €	3410	5.47 %	-1.03 %	55.88	-0.01	4.98	3	2	1	4	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			62.50	29.22	0.03	0.04	0.03	0.02	0.02	-0.05
JACQUES BOGART	10.7 €	24533	-1.83 %	-2.73 %	40.00	-0.01	41.73	4	4	2	1	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				61.54	19.21	0.03	0.30	0.05	0.16	1.11	1.54
JACQUET METAL SCE	14.04 €	13840	-2.50 %	-9.07 %	45.05	-0.26	-45.38	3	3	3	2	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		22.73	22.69	-0.10	-0.14	-0.30	-0.87	-1.00	-1.67
JC DECAUX SA.	23.2 €	125958	1.05 %	-15.94 %	27.55	-0.80	-110.34	2	3	4	2	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	10.35	28.82	-0.02	-0.45	-1.07	-2.64	-2.09	-2.34
KAUFMAN ET BROAD	39.26 €	16328	2.24 %	4.41 %	67.22	0.37	72.04	3	3	4	5	3	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		83.50	16.80	0.53	0.38	1.15	1.60	2.57	3.64
KERING	580 €	139129	0.10 %	-2.14 %	58.64	1.09	52.62	3	4	5	4	3	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	62.50	19.24	-3.30	4.07	8.13	2.75	39.87	69.08
KEYRUS	2.8 €	19458	-0.36 %	-1.75 %	17.02	0.00	-182.51	4	5	2	1	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			13.16	32.88	-0.17	-0.27	-0.33	-0.10	0.12	-0.57
KLEPIERRE	31.25 €	595681	0.06 %	-7.79 %	49.08	-0.54	7.58	2	3	5	4	3	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	79.10	32.22	0.56	0.81	0.13	-1.10	-1.10	0.44
KORIAN	44.18 €	66626	0.50 %	4.44 %	69.80	0.63	112.37	3	4	4	3	4	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	89.33	26.45	0.18	0.67	1.49	2.19	3.99	6.48
LOREAL	267.5 €	280600	-0.26 %	1.25 %	57.66	1.72	31.31	2	2	5		3	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	58.65	17.78	-2.76	-1.02	1.96	4.12	9.57	15.84
LACROIX SA	28.9 €	900	-0.34 %	3.96 %	63.83	0.44	119.90	4	5	2	4	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			95.00	15.71	0.32	0.48	0.66	1.93	4.39	6.33
LAFARGEHOLCIM LTD	46.85 €	23758	0.67 %	-3.56 %	47.85	-0.43	-5.33	2	3	4	3	1	Industries	///Autres		SRD_OK	VAD_OK	72.34	17.84	0.34	0.48	0.06	-0.97	0.25	1.60
LAGARDERE S.C.A.	18.56 €	177934	0.98 %	-5.50 %	61.18	-0.14	63.42	3	4	5	4	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	91.72	23.05	0.14	0.43	0.52	-0.29	-0.93	-1.92
LDC	102.5 €	1906	2.91 %	-1.91 %	50.00	-1.43	-5.84	3	2	3	2	4	Biens de consommation	///Autres		SRD_OK		88.64	42.71	2.06	2.37	0.78	-1.80	-5.64	-7.55
LDLC.COM	14.75 €	913	0.68 %	13.90 %	56.64	0.39	-27.18	4	5	3	1	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		42.62	29.68	-0.14	-0.24	-0.21	1.27	4.17	6.14
LE NOBLE AGE	50.5 €	28213	4.34 %	2.23 %	68.57	0.20	173.84	2	2	3	4	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		100.00	18.68	1.52	2.23	2.90	2.11	2.56	3.24
LEBON	127 €	185	0.00 %	4.10 %	78.26	0.92	107.14	3	1	1	3	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			87.50	21.69	1.00	2.65	3.20	4.27	3.49	1.11
LECTRA	22.55 €	23228	0.67 %	0.89 %	52.76	-0.19	4.37	3	5	3	1	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		75.00	20.38	0.15	0.44	0.02	-0.20	1.19	1.90
LEGRAND	77.44 €	461863	1.77 %	6.32 %	69.66	0.81	256.03	2	4	5	4	2	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	16.76	2.02	2.95	3.80	4.11	6.06	10.18
LINEDATA SERVICES	30 €	1105	0.00 %	11.52 %	73.53	0.50	76.13	3	3	2	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		67.86	26.86	0.04	0.17	0.64	1.90	2.37	2.05
LISI	29.3 €	11405	2.09 %	-2.01 %	66.67	0.13	107.00	3	4	3	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	80.00	20.78	0.22	0.59	1.32	0.29	0.14	1.54
LVMH	414.4 €	310146	-0.13 %	-0.86 %	51.77	0.59	36.58	2	4	5	2	5	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	69.39	15.11	-3.19	-1.51	2.03	1.02	15.49	35.55
MAISONS DU MONDE	12.43 €	86442	-0.24 %	-4.38 %	68.42	0.12	101.38	3	5	4	5	3	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	82.80	19.17	-0.04	0.22	0.68	0.29	-0.41	-2.94
MAISONS FRANCE	38.2 €	1974	0.92 %	2.41 %	61.97	0.58	65.54	3	2	3	4	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		60.98	30.52	0.16	0.27	0.96	2.18	3.14	3.10
MANITOU BF	18.5 €	6718	0.00 %	-13.75 %	59.89	-0.23	84.58	4	5	4	4	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	94.16	25.90	-0.02	0.34	0.59	-0.89	-0.22	-2.48
MAUNA KEA TECH	1.58 €	203203	-1.86 %	16.18 %	38.46	0.01	-37.19	4	5	3	1	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		31.43	24.42	-0.02	0.00	-0.04	0.09	0.35	0.14
MAUREL ET PROM	2.665 €	64929	0.57 %	-5.50 %	57.52	-0.03	37.19	3	3	3	2	3	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		71.74	22.65	0.00	0.02	0.03	-0.07	-0.04	-0.16
MBWS	1.452 €	23070	-2.55 %	-10.37 %	22.47	-0.05	-142.63	4	5	2	1	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		1.67	23.72	-0.04	-0.04	-0.07	-0.21	-0.29	-0.55
MCPHY ENERGY	5.99 €	185305	5.09 %	61.46 %	74.38	0.47	126.90	4	5	3	5	3	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			99.17	50.24	0.22	0.47	0.81	1.71	2.23	1.90
MEDASYS	0.437 €	10415	1.63 %	12.05 %	79.38	0.01	79.60	4	4	1	4	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			95.00	30.97	0.00	0.01	0.03	0.05	0.05	0.07
MEDIA 6	11.2 €	924	-0.88 %	4.67 %	63.16	0.16	65.14	4	2	1	3	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				63.64	25.44	-0.20	-0.04	0.23	0.36	0.75	0.56
MEMSCAP REGPT	1.435 €	14591	-5.59 %	-16.57 %	44.71	-0.07	-32.61	4	4	1	1	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			47.50	40.85	-0.01	0.03	-0.06	-0.21	-0.24	-0.37
MERCIALYS	11.75 €	155710	0.86 %	-4.94 %	58.33	-0.08	92.29	3	3	4	3	2	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	67.19	25.56	0.14	0.24	0.20	-0.13	-0.30	0.13
MERSEN	29.15 €	23916	-2.35 %	-14.52 %	35.11	-0.87	-81.18	3	4	4	1	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		22.50	21.83	-0.81	-0.72	-1.62	-3.56	-1.82	-1.87
METABOLIC EXPLORER	1.702 €	127736	0.71 %	9.10 %	50.45	0.04	40.86	4	5	2	3	3	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			60.00	35.51	0.01	0.02	0.02	0.11	0.27	0.22
METROPOLE TV	15.8 €	77626	0.96 %	-6.23 %	58.07	-0.16	143.99	2	2	4	4	3	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	93.64	32.03	0.38	0.60	0.53	-0.16	0.04	-0.16
MGI COUTIER	18.42 €	10148	-1.50 %	-8.81 %	40.20	-0.21	-95.04	3	4	3	3	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		13.02	22.44	-0.63	-0.55	-0.69	-1.25	-0.66	0.61
MICHELIN	112.25 €	617576	3.17 %	2.32 %	63.26	0.13	175.21	2	3	5	4	2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	8.75	3.58	4.54	4.92	3.49	4.21	6.27
MICROPOLE	1.32 €	44945	0.76 %	2.33 %	51.72	0.01	63.97	3	3	2	2	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			70.00	17.26	0.02	0.01	0.01	0.06	0.09	0.06
MND	0.258 €	103856	3.20 %	-30.27 %	41.18	-0.02	-27.89	4	5	2	2	3	Industries	///Autres	PEA_OK	SRD_OK		36.00	31.95	0.00	0.00	0.00	-0.06	-0.09	-0.31
NANOBIOTIX	8.53 €	81744	-2.51 %	3.14 %	49.68	0.03	24.99	4	5	4	2	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		41.48	22.54	-0.14	0.19	0.06	0.20	0.93	0.05
NATIXIS	4.359 €	2813420	0.21 %	9.52 %	82.83	0.12	102.75	3	4	5	5	4	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	91.77	26.17	0.00	0.12	0.30	0.39	0.42	0.44
NEOPOST	24.02 €	43901	0.08 %	9.28 %	76.74	0.73	111.88	3	4	4	5	5	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		90.28	37.30	0.06	0.56	1.55	2.14	3.60	4.47
NETGEM	1.38 €	49435	10.40 %	43.75 %	81.82	0.09	201.23	4	4	1	5	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				78.18	47.57	0.13	0.25	0.32	0.41	0.43	0.39
NEURONES	22.9 €	3096	0.00 %	11.71 %	71.88	0.54	112.46	3	2	2	4	4	Technologie	///Autres	PEA_OK	SRD_OK		85.71	34.36	-0.08	0.42	0.81	1.80	1.87	1.45
NEXANS	49.28 €	100038	2.41 %	13.29 %	75.58	1.36	129.58	3	5	4	5	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	99.83	38.79	1.09	1.65	3.13	5.16	9.64	14.79
NEXITY	45.14 €	105466	-1.10 %	0.53 %	58.44	0.13	197.22	3	3	4	4	2	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	74.02	16.50	0.39	0.72	0.96	0.76	0.48	2.44
NICOX	4.35 €	58171	-0.46 %	-3.12 %	22.89	-0.06	-90.98	3	4	3	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		7.83	22.09	-0.05	-0.09	-0.25	-0.12	-0.15	-0.32
NOKIA	3.934 €	547057	-0.41 %	17.78 %	62.99	0.12	87.69	3	5	4	5	4	Technologie	///Autres		SRD_OK	VAD_OK	71.61	31.47	-0.07	0.06	0.19	0.40	0.29	-0.16
OENEO	13.56 €	165953	0.00 %	-0.73 %	34.78	0.05	-137.80	4	5	4	3	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		23.08	24.76	-0.02	-0.07	-0.10	0.06	1.61	2.43
OL GROUPE	3.08 €	31533	0.98 %	0.33 %	67.86	0.00	246.04	3	2	2	4	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				88.89	47.19	0.05	0.07	0.07	0.05	0.00	-0.07
ONXEO	0.551 €	179384	0.18 %	0.18 %	50.36	0.00	-9.16	4	5	2	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		23.33	15.08	0.01	0.00	0.00	0.00	0.00	-0.10
ORANGE	13.385 €	4978320	0.19 %	0.94 %	59.60	-0.01	158.33	2	2	5	4	4	Télécommunications	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	87.11	27.37	0.28	0.48	0.44	0.27	-0.44	-0.38
ORPEA	124.3 €	156090	1.55 %	8.18 %	85.29	2.12	111.35	2	3	5	3	2	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	97.98	35.05	1.66	2.77	5.81	8.14	11.28	14.13
OSE IMMUNO	4.16 €	13994	0.73 %	10.05 %	53.92	0.04	76.53	3	3	2	4	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			89.74	11.37	0.07	0.11	0.09	0.26	0.34	0.44
PARROT	3.16 €	1969	-0.32 %	19.25 %	18.52	0.08	-8.54	4	4	2	1	1	Technologie	///Autres	PEA_OK	SRD_OK		10.87	23.75	-0.04	-0.05	-0.04	0.22	0.22	0.02
PASSAT	4.96 €	2104	-2.36 %	3.33 %	48.72	0.02	-121.24	4	5	1	2	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				37.04	17.14	-0.13	-0.15	-0.13	-0.02	0.14	0.67
PERNOD RICARD	166.4 €	540148	0.24 %	3.64 %	72.61	0.49	100.20	1	2	5	2	3	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	91.37	20.03	2.44	4.31	4.80	4.43	2.67	3.84
PEUGEOT	19.56 €	2044780	0.98 %	-8.64 %	54.02	-0.25	80.39	2	4	5	5	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	53.16	19.54	-0.02	0.07	0.25	-0.90	-2.23	-1.97
PHARMAGEST INTER.	65.3 €	3807	0.62 %	6.70 %	52.54	0.63	66.14	3	3	3	5	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		100.00	22.50	0.68	1.35	1.58	3.08	4.76	6.82
PIERRE VACANCES	30.85 €	37949	1.31 %	52.72 %	87.08	2.58	129.24	4	5	3	5	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		87.98	56.66	1.02	2.22	4.92	8.71	12.10	13.35
PIXIUM VISION	1.074 €	161529	-4.96 %	37.69 %	48.51	0.06	14.49	4	5	3	1	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			26.11	47.20	-0.03	-0.06	-0.01	0.15	0.24	-0.03
PLASTIC OMNIUM	23.75 €	161392	1.93 %	-5.72 %	51.29	-0.32	26.24	3	4	4	4	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	73.68	14.11	0.27	0.42	0.19	-0.68	-0.81	0.21
POXEL	9.81 €	137807	-4.39 %	-23.24 %	36.69	-0.20	-117.74	4	5	4	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		2.98	20.30	-0.56	-0.60	-0.92	-0.72	0.69	1.86
PRECIA	200 €	50	0.00 %	0.00 %	45.24	1.22	-77.38	4	3	2	5	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			11.11	18.38	-2.80	-2.10	-1.95	2.96	9.00	16.37
PROLOGUE	0.344 €	131232	-1.71 %	4.24 %	55.56	0.00	-15.87	4	5	2	2	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			46.67	14.34	-0.01	0.00	0.00	0.00	-0.03	-0.09
PSB INDUSTRIES	20 €	581	-0.99 %	-3.38 %	66.72	0.23	98.70	4	5	2	5	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			66.67	21.34	0.05	0.24	0.89	0.70	0.35	-3.10
PUBLICIS GROUPE SA	41.07 €	429736	0.37 %	1.16 %	51.77	-0.10	40.42	3	4	5	4	4	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	56.40	18.18	0.23	0.49	0.33	0.15	0.63	-2.43
QUANTEL	12.5 €	7116	-1.57 %	-17.76 %	51.11	-0.33	-36.72	4	5	3	3	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		53.19	24.62	-0.16	-0.09	-0.33	-0.95	-0.87	-2.28
RALLYE	9.15 €	60377	3.39 %	-9.94 %	62.63	-0.03	173.43	4	5	4	5	2	Services aux consommateurs	///Autres		SRD_OK		96.92	10.58	0.32	0.35	0.32	0.11	1.05	2.09
RAMSAY GEN SANTE	19.1 €	810	0.00 %	12.35 %	94.74	0.46	145.69	3	2	2	5	1	Santé	///Autres		SRD_OK		95.46	23.20	0.30	0.62	1.13	1.74	1.81	1.61
RECYLEX S.A.	2.93 €	59740	-2.66 %	-14.58 %	52.98	-0.06	-76.89	4	5	3	1	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		15.28	13.93	-0.19	-0.24	-0.15	-0.44	-0.60	-0.85
REMY COINTREAU	100.7 €	84614	0.50 %	-8.37 %	63.40	-2.44	-12.43	3	4	5	1	4	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	70.62	27.20	0.22	0.00	-0.65	-7.14	-13.56	-19.82
RENAULT	33.03 €	3950950	-4.26 %	-22.70 %	33.59	-1.62	-116.10	3	5	5	1	4	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	3.10	34.64	-1.22	-1.62	-2.49	-6.33	-10.59	-15.49
REXEL	13.315 €	981694	0.41 %	12.46 %	78.73	0.29	276.19	3	4	5	5	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	96.19	17.88	0.82	1.29	1.65	1.54	1.96	2.52
RIBER	1.87 €	50357	-3.11 %	-29.96 %	25.00	-0.11	-84.14	4	5	3	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			4.00	19.48	-0.08	-0.10	-0.24	-0.45	-0.05	0.23
ROBERTET	1044 €	404	-0.19 %	12.99 %	82.72	36.14	103.43	4	5	4	5	5	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	87.23	25.96	0.40	30.20	76.90	127.22	173.15	288.97
ROTHSCHILD & CO	25.15 €	4476	-0.20 %	-1.76 %	50.00	-0.02	19.03	3	3	4	2	4	Sociétés financières	/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	77.78	12.33	-0.11	-0.01	0.05	-0.10	-0.26	-1.30
RUBIS	54.5 €	167836	-1.36 %	-1.18 %	38.69	0.08	-175.23	2	3	5	1	2	Services aux collectivités	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	5.46	13.59	-1.16	-1.35	-1.47	-0.41	0.82	2.76
S.E.B.	119.6 €	38052	-0.25 %	-10.34 %	42.81	-2.95	-71.63	3	4	5	2	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	42.28	23.82	-1.76	-1.82	-3.04	-10.45	-14.33	-22.04
SAFRAN	144.85 €	538423	-0.10 %	4.74 %	50.77	1.11	-54.04	2	4	5	1	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	15.82	27.20	-1.54	-2.57	-1.35	1.82	1.38	8.50
SAINT GOBAIN	36.4 €	897179	1.42 %	-0.79 %	66.51	0.05	172.20	2	3	5	4	2	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	96.89	15.39	0.43	0.89	1.22	0.30	0.01	1.34
SANOFI	92.31 €	1203880	0.08 %	3.02 %	69.63	0.90	59.27	2	4	5	4	2	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	68.11	23.94	-0.45	0.01	1.96	2.30	5.74	10.76
SARTORIUS STED BIO	181.7 €	35910	0.17 %	22.77 %	90.52	6.94	122.11	3	4	5	5	5	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	97.51	52.59	1.28	5.25	11.65	24.24	36.62	42.13
SAVENCIA	62.4 €	603	-0.95 %	1.96 %	50.00	0.03	-19.84	3	2	3	2	3	Biens de consommation	///Autres		SRD_OK	VAD_OK	54.55	21.40	-0.04	0.12	-0.13	0.51	1.26	-0.63
SCHNEIDER ELECTRIC	98.18 €	579943	1.22 %	6.53 %	71.05	1.41	132.60	3	4	5	5	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	22.42	1.13	1.99	3.84	5.23	9.83	16.13
SCOR SE	36.99 €	291317	-0.62 %	-1.54 %	33.92	-0.30	-70.79	2	1	5	1	5	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	28.79	16.73	0.11	-0.22	-0.80	-0.82	-0.69	-0.60
SECHE ENVIRONNEM.	46 €	7470	0.00 %	21.37 %	69.16	1.97	144.65	3	4	3	5	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		89.80	32.36	0.84	2.04	3.71	7.26	9.20	10.24
SELECTIRENTE	90.5 €	1	0.00 %	0.00 %	45.46	0.43	47.27	3	2	1	3	5	Sociétés financières	///Autres		SRD_OK		80.00	10.45	0.00	0.35	0.50	1.51	3.03	5.06
SERGEFERRARI GROUP	6.15 €	1282	0.00 %	1.65 %	47.62	0.02	3.16	3	2	2	2	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			62.50	13.24	-0.01	0.07	0.03	0.13	0.07	0.22
SES	10.755 €	1058870	-2.67 %	-15.32 %	36.06	-0.40	-103.28	3	5	5	1	1	Services aux consommateurs	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	10.63	15.52	-0.30	-0.95	-1.17	-1.52	-3.21	-3.35
SHOWROOMPRIVE	1.176 €	98208	1.03 %	-9.12 %	50.94	-0.04	-18.84	4	5	3	4	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		35.53	18.16	-0.04	-0.01	0.00	-0.16	-0.10	-0.29
SIGNAUX GIROD	14 €	1632	0.72 %	19.66 %	95.71	0.60	161.32	4	3	1	5	4	Industries	CAC_Small//CAC_Mid_Small/Autres	PEA_OK			90.67	43.81	0.63	1.28	2.21	2.47	2.42	2.09
SII	27.3 €	9664	-0.36 %	-5.54 %	44.44	-0.13	-95.12	4	4	3	2	2	Technologie	///Autres	PEA_OK	SRD_OK		40.00	22.53	-0.24	-0.54	-0.52	-0.69	0.68	1.61
SMTPC	22.6 €	5722	-1.74 %	9.18 %	62.96	0.52	62.15	4	4	2	3	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				66.67	42.54	-0.22	-0.25	0.29	1.38	2.90	3.36
SOCIETE GENERALE	31.935 €	2269450	0.65 %	1.96 %	74.97	0.31	187.77	3	5	5	5	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	95.47	22.26	0.48	1.09	1.58	1.33	3.33	6.00
SODEXO	99.86 €	146458	0.04 %	-6.23 %	53.60	-0.54	95.75	2	1	5	3	2	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	72.31	17.00	0.68	1.79	2.08	-1.51	-1.51	-1.85
SOGECLAIR	30.5 €	429	-0.33 %	4.10 %	42.42	-0.07	-56.49	4	4	2	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			23.08	14.25	0.20	-0.33	-0.54	0.05	1.92	2.37
SOITEC	89.5 €	95680	-1.49 %	-5.89 %	55.34	-0.96	36.65	3	4	5	2	3	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	61.36	18.33	-1.92	-0.62	1.03	-4.02	-7.49	-3.74
SOLOCAL GROUP	0.4464 €	5559460	-5.02 %	-18.84 %	48.75	-0.01	-14.76	4	5	4	1	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		33.00	20.01	-0.02	-0.01	-0.01	-0.06	-0.16	-0.25
SOLVAY	97.66 €	115136	0.14 %	-6.28 %	59.22	-0.31	76.49	2	3	5	3	1	Matériaux de base	///Autres				66.17	15.59	-0.23	0.18	1.62	-1.97	-1.71	2.86
SOPRA STERIA GROUP	146.7 €	22214	-0.54 %	1.88 %	48.31	0.72	-31.07	3	5	4	3	3	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	42.21	20.02	0.14	-1.66	-0.95	1.95	12.11	25.36
SPIE	18.76 €	168958	1.02 %	3.30 %	71.82	0.16	153.71	3	3	4	5	4	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	11.93	0.27	0.48	0.79	0.69	0.46	1.29
SQLI	23.5 €	18406	-0.63 %	-4.08 %	57.58	0.33	45.69	4	4	3	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		66.67	26.27	-0.12	0.00	0.09	1.28	3.20	2.87
ST DUPONT	0.1005 €	16500	0.50 %	-8.64 %	50.41	0.00	4.28	4	4	1	3	5	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				95.46	31.52	0.00	0.01	0.00	-0.01	-0.01	-0.02
STEF	83.2 €	587	0.24 %	3.48 %	45.83	0.18	64.54	3	4	3	2	5	Industries	///Autres		SRD_OK	VAD_OK	60.00	6.91	0.28	0.39	0.85	1.17	-1.22	1.59
STMICROELECTRONICS	28.2 €	3402280	-2.59 %	16.53 %	57.75	0.99	104.55	3	5	5	3	2	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	71.69	27.02	-0.46	0.26	1.09	2.78	5.37	8.90
STORE ELECTRONICS	33.9 €	3952	2.88 %	6.94 %	50.54	0.21	-37.69	3	4	3	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		70.37	21.58	1.03	0.61	-0.11	2.03	2.99	3.36
SUEZ	15.135 €	1031760	0.90 %	12.11 %	64.32	0.24	194.67	2	3	5	3	4	Services aux collectivités	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	30.16	0.15	0.22	0.26	0.98	1.33	1.70
SUPERSONIC IMAGINE	1.422 €	240	-3.92 %	-1.93 %	49.07	0.00	-0.38	4	5	2	2	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		51.67	29.47	-0.02	0.00	0.00	-0.03	-0.05	0.03
SWORD GROUP	35.55 €	1849	0.42 %	4.25 %	43.44	0.34	25.57	3	3	3	3	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		39.22	18.25	0.00	0.19	0.19	1.13	2.66	3.94
SYNERGIE	25.6 €	1731	-0.39 %	-12.63 %	3.30	-0.94	-134.52	4	4	3	1	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		0.00	32.53	-0.59	-1.28	-2.53	-3.65	-1.98	-3.21
TARKETT	14.69 €	139664	2.73 %	1.73 %	71.43	0.05	261.99	3	5	4	5	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	97.95	23.37	1.16	1.48	1.56	1.20	0.89	-0.82
TECHNICOLOR	0.448 €	15658400	-17.04 %	-34.12 %	28.44	-0.03	-346.95	3	5	4	1	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		2.42	18.02	-0.15	-0.18	-0.19	-0.22	-0.27	-0.32
TECHNIPFMC	15.9 €	947635	-1.24 %	-16.54 %	53.56	-0.45	4.18	3	5	5	3	1	Pétrole & Gaz	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	72.12	29.31	-0.08	0.05	0.04	-1.42	-2.38	-4.10
TELEPERFORMANCE	244.6 €	93161	1.24 %	12.62 %	70.39	4.97	159.27	3	4	5	5	5	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	98.91	42.29	3.80	6.30	10.32	19.98	30.00	46.29
TESSI	120 €	1	0.00 %	-8.40 %	22.73	-3.03	-113.63	3	3	2	2	2	Industries	///Autres	PEA_OK	SRD_OK		14.29	33.34	0.20	-1.35	-3.38	-9.92	-8.47	-4.61
TF1	7.725 €	1340350	4.82 %	2.45 %	72.01	-0.01	219.59	3	4	4	5	2	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	92.12	21.25	0.56	0.71	0.69	0.44	0.22	-0.45
THALES	95.2 €	367673	-0.83 %	2.37 %	31.88	0.04	-152.63	2	4	5	1	3	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	18.84	25.88	-0.50	-1.34	-2.40	0.49	1.93	-3.32
TIVOLY	25.4 €	221	0.00 %	10.43 %	100.00	0.67	119.19	4	4	1	3	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			88.89	64.43	0.12	0.50	1.10	2.52	2.65	1.08
TOTAL	45.205 €	3425810	-0.10 %	-8.51 %	41.41	-0.79	-30.57	2	2	5	3	1	Pétrole & Gaz	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	46.10	23.82	-0.06	-0.02	-0.52	-2.43	-2.37	-2.17
TOTAL GABON	132.5 €	374	-0.38 %	-1.85 %	42.11	-0.24	-97.44	3	2	2	2	3	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				25.00	10.16	-0.50	-0.60	-1.22	-0.98	-1.10	-3.64
TOUAX	4.76 €	5933	-0.63 %	-10.53 %	35.00	-0.10	-151.50	4	3	2	1	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			0.00	18.60	-0.07	-0.19	-0.28	-0.38	-0.37	-0.28
TOUR EIFFEL	39.4 €	4203	-0.51 %	0.00 %	50.00	0.01	-5.95	3	2	2	4	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		74.00	36.68	-0.20	-0.01	-0.02	-0.07	0.44	1.27
TRANSGENE	1.402 €	68341	-1.27 %	-9.55 %	22.94	-0.05	-118.34	4	5	3	1	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		1.33	12.31	-0.02	-0.04	-0.08	-0.18	-0.30	-0.61
TRIGANO	85 €	12028	1.61 %	-11.69 %	44.24	-1.94	1.32	3	5	4	3	3	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	56.96	20.16	0.75	1.51	0.29	-5.78	-1.43	-0.35
UBISOFT ENTERTAIN	73.9 €	319596	-1.02 %	19.04 %	83.11	2.95	97.81	3	5	5	3	1	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	83.29	51.54	-0.13	1.04	4.11	9.10	13.73	7.60
UNIBAIL-WFD	127.75 €	618920	0.63 %	-9.59 %	51.94	-2.31	42.30	2	3	5	4	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK		79.19	35.66	2.02	3.34	1.62	-5.59	-8.12	-5.28
UNION TECH.INFOR.	0.484 €	21016	0.83 %	5.22 %	18.92	0.00	-239.04	4	3	1	1	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				34.29	36.96	-0.02	-0.03	-0.04	-0.02	-0.01	-0.02
VALEO	27.7 €	1409770	1.80 %	-13.17 %	51.53	-0.91	7.97	3	5	5	3	2	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	56.03	36.35	0.06	0.22	-0.13	-2.87	-4.24	-1.62
VALLOUREC	2.429 €	5680280	2.49 %	-13.87 %	56.04	-0.04	68.96	3	4	5	4	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	73.87	22.36	0.04	0.06	0.07	-0.10	-0.02	-0.05
VALNEVA	3.385 €	68283	0.15 %	29.69 %	69.91	0.16	69.34	4	5	3	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		77.63	53.63	0.00	0.00	0.17	0.53	0.64	0.42
VEOLIA ENVIRON.	28.16 €	1148860	0.39 %	18.02 %	87.25	0.79	167.19	2	4	5	3	3	Services aux collectivités	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	96.61	55.54	0.30	0.74	1.15	2.99	4.09	5.27
VETOQUINOL	68 €	2469	0.29 %	5.92 %	85.71	1.14	231.20	3	3	3	5	3	Santé	///Autres	PEA_OK	SRD_OK		79.73	29.89	3.04	5.94	7.10	6.23	8.49	9.32
VICAT	40.5 €	12738	0.37 %	0.25 %	58.44	0.31	81.96	3	3	4	2	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	72.29	16.40	-0.29	0.15	0.80	0.69	1.40	-0.27
VILMORIN & CIE	43.7 €	4638	1.27 %	-8.96 %	36.36	-1.10	-49.88	3	2	3	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	44.12	47.99	0.33	0.29	-0.81	-3.15	-4.10	-4.97
VINCI	105.75 €	734883	-0.05 %	6.24 %	71.30	1.43	121.76	2	3	5	3	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	94.26	19.05	0.31	1.25	2.92	5.11	5.91	9.43
VIRBAC	231.5 €	3081	0.43 %	-2.11 %	70.21	1.73	77.73	3	5	4	2	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	80.39	13.78	2.50	1.85	8.05	4.51	10.72	35.14
VIVENDI	25.24 €	1579080	-0.24 %	-4.07 %	63.28	0.03	28.70	1	1	5	3	3	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	59.23	18.23	-0.10	-0.14	0.15	-0.09	0.13	0.25
VOLTALIA	16.25 €	109049	4.84 %	24.52 %	80.00	0.64	198.64	4	5	3	5	3	Services aux collectivités	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		100.00	40.73	0.81	1.16	1.53	2.78	4.23	5.04
VRANKEN-POMMERY	18.95 €	4924	1.66 %	-6.19 %	50.00	-0.38	17.06	4	3	2	3	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			96.55	40.83	0.67	0.52	0.24	-0.66	-1.37	-2.42
WENDEL	126.3 €	19174	0.56 %	6.49 %	64.76	1.15	164.34	2	1	5	3	4	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	19.00	0.92	2.04	3.09	4.74	3.49	4.29
WORLDLINE	75.05 €	527582	1.49 %	18.00 %	79.33	2.66	134.82	3	4	5	5	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	24.01	1.40	4.01	6.78	10.06	14.19	14.57
XILAM ANIMATION	46.65 €	23955	-2.00 %	3.67 %	44.39	0.30	-114.45	4	5	3	2	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		7.50	26.91	-2.06	-2.26	-2.06	-0.40	3.05	6.32
XPO LOGISTICS	260 €	25	0.00 %	-0.76 %	50.00	-0.49	-73.08	4	4	2	1	5	Industries	///Autres		SRD_OK		0.00	34.99	-0.40	-1.00	-1.30	-0.64	-16.02	-26.56
YMAGIS	1.5 €	28146	-2.60 %	-19.35 %	27.27	-0.07	-98.17	4	5	2	1	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			19.05	18.22	-0.05	-0.03	-0.15	-0.24	0.09	0.21

Ajouter l'url ci-dessous à vos favoris pour retrouver le tableau dans l'état actuel

Classez les actions selon vos critères

Palmares des actions aujourd'hui 18/02/2020

0 actions sélectionnées sur 314 actions disponibles