Palmares des actions aujourd'hui 26/02/2021
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 539 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
MAUREL ET PROM | 1.97 € | 313846 | -0.51 % | 11.30 % | 88.46 | 0.05 | 179.01 | 3 | 4 | 4 | 5 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 86.67 | 19.33 | 0.05 | 0.10 | 0.17 | 0.17 | 0.34 | 0.29 | |
ESSO | 11.95 € | 4025 | 2.58 % | -9.47 % | 41.51 | -0.10 | 12.65 | 4 | 5 | 3 | 2 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.00 | 16.34 | 0.16 | 0.00 | -0.01 | -0.24 | 0.37 | -0.72 | ||
TOTAL | 39.45 € | 10111100 | 1.23 % | 13.04 % | 81.74 | 0.73 | 182.12 | 2 | 3 | 5 | 4 | 3 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 91.42 | 25.20 | 1.22 | 2.19 | 3.39 | 3.27 | 5.32 | 5.75 | |
TOTAL GABON | 138 € | 260 | 0.73 % | 5.75 % | 51.61 | 0.31 | 117.65 | 3 | 4 | 3 | 2 | 3 | Pétrole & Gaz | ///Autres | VAD_OK | 100.00 | 17.21 | 2.00 | 1.95 | 1.97 | 2.45 | 9.60 | 16.43 | ||
CGG | 0.99 € | 16348600 | 0.00 % | 20.73 % | 69.23 | 0.02 | 143.62 | 3 | 5 | 5 | 5 | 5 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 70.59 | 20.17 | 0.03 | 0.04 | 0.07 | 0.10 | 0.19 | 0.16 | |
DIETSWELL | 1.94 € | 136359 | 4.86 % | -36.60 % | 45.68 | -0.09 | -53.91 | 4 | 5 | 4 | 2 | 2 | Pétrole & Gaz | ///Autres | 38.60 | 13.93 | 0.05 | -0.01 | -0.04 | -0.33 | 0.17 | 0.53 | |||
ECOSLOPS | 10.4 € | 1222 | 0.97 % | -8.77 % | 42.11 | -0.21 | -38.50 | 3 | 4 | 3 | 1 | 4 | Pétrole & Gaz | ///Autres | 54.55 | 29.06 | 0.12 | 0.07 | -0.11 | -0.57 | 0.18 | -0.03 | |||
TECHNIPFMC | 6.79 € | 8092440 | 11.13 % | -14.81 % | 29.14 | -0.73 | -66.32 | 3 | 5 | 5 | 1 | 3 | Pétrole & Gaz | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 35.15 | 29.92 | 0.66 | 0.04 | -0.99 | -1.57 | -0.63 | -0.22 | ||
AGRIPOWER | 9.95 € | 4150 | -0.30 % | 4.41 % | 44.76 | 0.00 | -155.25 | 3 | 2 | 3 | 2 | 3 | Pétrole & Gaz | ///Autres | 41.96 | 13.95 | -0.05 | -0.14 | -0.16 | 0.00 | 0.48 | 0.44 | |||
ELECTRO POWER | 21.1 € | 80499 | 8.48 % | 57.46 % | 66.42 | 1.37 | 99.40 | 4 | 5 | 4 | 5 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.00 | 49.58 | 1.57 | 1.40 | 2.75 | 5.69 | 8.19 | 9.98 | ||
ENERTIME | 3.51 € | 270366 | 3.54 % | -7.63 % | 63.24 | 0.02 | 236.34 | 3 | 5 | 4 | 5 | 1 | Pétrole & Gaz | ///Autres | 75.00 | 16.35 | 0.22 | 0.26 | 0.36 | 0.20 | 0.66 | 1.38 | |||
MCPHY ENERGY | 28.95 € | 261478 | 2.66 % | -16.81 % | 30.21 | -1.43 | -113.63 | 3 | 5 | 5 | 1 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.57 | 24.58 | -0.26 | -1.67 | -2.94 | -4.67 | -1.68 | 4.63 | ||
VERGNET | 0.66 € | 854121 | 4.76 % | -9.59 % | 43.48 | -0.02 | -25.34 | 3 | 5 | 4 | 1 | 3 | Pétrole & Gaz | ///Autres | 50.00 | 16.09 | 0.02 | 0.02 | 0.00 | -0.04 | 0.05 | 0.18 | |||
DEINOVE | 0.84 € | 241399 | -1.18 % | 13.51 % | 5.56 | -0.01 | -125.84 | 3 | 4 | 4 | 1 | 2 | Pétrole & Gaz | ///Autres | 8.70 | 32.00 | -0.02 | -0.04 | -0.08 | -0.03 | 0.08 | 0.09 | |||
GLOBAL BIOENERGIES | 6.66 € | 75811 | -3.48 % | -14.62 % | 29.33 | -0.24 | -155.07 | 3 | 5 | 4 | 1 | 3 | Pétrole & Gaz | ///Autres | 0.00 | 20.61 | -0.36 | -0.61 | -0.91 | -1.09 | 0.64 | 1.97 | |||
WEYA | 3 € | 220 | 0.00 % | 0.00 % | 50.00 | -0.05 | -91.69 | 4 | 3 | 1 | 5 | 3 | Pétrole & Gaz | ///Autres | 40.00 | 14.24 | 0.01 | -0.03 | -0.15 | -0.23 | 0.02 | 0.04 | |||
AIR LIQUIDE | 126.8 € | 1554360 | -1.93 % | -6.73 % | 14.07 | -1.46 | -207.00 | 2 | 2 | 5 | 1 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 21.98 | -3.14 | -5.05 | -7.13 | -7.40 | -7.79 | -7.52 | |
ARKEMA | 91.04 € | 304505 | 0.86 % | -3.76 % | 61.24 | -0.78 | 168.04 | 2 | 2 | 5 | 2 | 5 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 47.49 | 17.97 | 0.98 | 0.95 | 1.04 | -1.91 | -1.33 | 0.57 | |
AMOEBA | 2.4 € | 153332 | -4.38 % | -23.57 % | 30.00 | -0.15 | -114.01 | 3 | 5 | 5 | 1 | 2 | Matériaux de base | ///Autres | 10.17 | 16.49 | -0.04 | -0.16 | -0.29 | -0.54 | -0.60 | -0.44 | |||
CARBIOS | 50.4 € | 44285 | 1.10 % | 24.29 % | 45.59 | 0.44 | -83.98 | 3 | 5 | 5 | 2 | 1 | Matériaux de base | ///Autres | 31.74 | 36.09 | -0.96 | -4.24 | -3.55 | 0.97 | 8.47 | 17.06 | |||
ENCRES DUBUIT | 4.26 € | 358 | 1.91 % | 6.50 % | 63.27 | 0.07 | 36.28 | 3 | 2 | 1 | 4 | 2 | Matériaux de base | ///Autres | 62.07 | 15.20 | 0.02 | -0.01 | 0.11 | 0.22 | 0.47 | 0.49 | |||
EXPLOSIFS PROD.CHI | 460 € | 87 | -2.54 % | -8.00 % | 43.90 | -17.94 | -136.47 | 4 | 4 | 1 | 1 | 5 | Matériaux de base | ///Autres | 20.00 | 23.86 | -8.40 | -14.60 | -17.70 | -85.38 | -137.62 | -262.58 | |||
FERMENTALG | 3.07 € | 320339 | -0.65 % | 108.84 % | 34.16 | -0.02 | -44.09 | 3 | 5 | 4 | 1 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.50 | 21.81 | 0.10 | 0.07 | -0.09 | 0.21 | 0.99 | 1.33 | ||
METABOLIC EXPLORER | 3.35 € | 92164 | 1.82 % | 39.58 % | 61.75 | 0.16 | 44.52 | 4 | 5 | 4 | 5 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.55 | 44.34 | -0.02 | -0.02 | 0.14 | 0.50 | 0.98 | 1.33 | ||
ORAPI | 9.14 € | 8161 | -1.08 % | -12.95 % | 38.10 | -0.18 | -32.64 | 3 | 5 | 4 | 1 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.88 | 19.79 | 0.03 | 0.00 | -0.14 | -0.53 | 0.72 | 1.67 | ||
PCAS | 14.8 € | 3485 | 5.71 % | 48.74 % | 77.97 | 1.02 | 59.67 | 4 | 4 | 2 | 5 | 1 | Matériaux de base | ///Autres | 84.62 | 43.32 | 0.32 | 0.35 | 1.63 | 3.33 | 4.11 | 4.67 | |||
PLASTIVALOIRE | 8.6 € | 93879 | 1.78 % | 15.28 % | 74.77 | 0.35 | 102.44 | 4 | 5 | 4 | 5 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.89 | 32.11 | 0.14 | 0.34 | 0.85 | 1.05 | 2.58 | 3.65 | ||
ROBERTET | 961 € | 585 | 0.00 % | 6.19 % | 32.08 | 7.25 | 7.22 | 2 | 1 | 4 | 2 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.28 | 30.86 | 0.80 | 2.00 | 2.15 | 28.24 | 32.00 | 41.13 | ||
SOLVAY | 101.05 € | 156289 | -2.88 % | 2.86 % | 69.43 | 0.84 | 255.14 | 3 | 4 | 5 | 3 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | 65.24 | 23.83 | 1.43 | 3.25 | 4.53 | 3.23 | 9.85 | 19.01 | ||
COGRA | 7.56 € | 2665 | 0.80 % | 20.00 % | 38.54 | 0.12 | -33.55 | 4 | 4 | 2 | 4 | 3 | Matériaux de base | ///Autres | 45.00 | 30.12 | -0.08 | -0.02 | -0.05 | 0.40 | 1.15 | 1.63 | |||
MOULINVEST | 11.45 € | 2543 | 0.88 % | -2.14 % | 33.33 | -0.03 | -86.69 | 4 | 5 | 3 | 2 | 3 | Matériaux de base | ///Autres | 18.18 | 19.61 | -0.09 | -0.22 | -0.26 | -0.40 | 2.44 | 4.66 | |||
EXACOMPTA CLAIREF. | 96 € | 31 | -0.52 % | 1.05 % | 61.11 | 0.65 | 14.74 | 3 | 1 | 2 | 2 | 5 | Matériaux de base | ///Autres | 28.57 | 14.08 | -0.80 | -0.80 | 0.58 | 0.86 | 1.62 | -0.90 | |||
COIL | 9.78 € | 1 | 0.00 % | -9.02 % | 39.13 | -0.15 | -55.56 | 3 | 3 | 2 | 2 | 2 | Matériaux de base | ///Autres | 60.87 | 50.56 | -0.02 | -0.07 | -0.11 | -0.52 | -0.74 | -0.86 | |||
ERAMET | 63 € | 189150 | 2.64 % | 45.06 % | 82.49 | 4.72 | 118.38 | 3 | 5 | 5 | 5 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 80.61 | 41.20 | 0.20 | 4.71 | 10.06 | 15.26 | 23.94 | 29.04 | |
APERAM | 35.4 € | 177807 | 1.00 % | 2.37 % | 47.21 | -0.11 | -28.68 | 3 | 4 | 5 | 1 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 33.79 | 14.57 | 0.24 | 0.23 | -0.17 | -0.14 | 3.36 | 6.98 | |||
ARCELORMITTAL | 20.19 € | 9465310 | 1.71 % | 5.27 % | 64.88 | 0.30 | 155.69 | 3 | 5 | 5 | 4 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 84.40 | 14.32 | 0.42 | 0.65 | 1.13 | 0.99 | 3.62 | 6.88 | |||
JACQUET METAL SCE | 16.7 € | 26596 | 4.38 % | 18.27 % | 69.95 | 0.43 | 170.68 | 3 | 5 | 4 | 4 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.60 | 24.70 | 0.63 | 0.75 | 1.16 | 1.79 | 3.68 | 4.86 | ||
BATLA MINERALS | 0.63 € | 757 | 0.00 % | 1.61 % | 66.67 | 0.01 | 71.08 | 4 | 3 | 1 | 1 | 4 | Matériaux de base | ///Autres | 61.54 | 13.72 | -0.02 | 0.00 | 0.03 | 0.03 | 0.03 | 0.05 | |||
IMERYS | 42.82 € | 94424 | -1.15 % | 8.96 % | 68.69 | 0.71 | 150.63 | 3 | 4 | 5 | 4 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 67.32 | 26.75 | -0.11 | 0.93 | 1.69 | 2.30 | 6.61 | 8.66 | |
ZCCM | 1.21 € | 13633 | 21.00 % | 47.56 % | 66.32 | 0.05 | 388.70 | 4 | 5 | 1 | 4 | 4 | Matériaux de base | ///Autres | 100.00 | 12.23 | 0.25 | 0.31 | 0.33 | 0.37 | 0.48 | 0.50 | |||
EURO RESSOURCES | 3.13 € | 15221 | -0.32 % | 3.64 % | 37.14 | -0.02 | -110.35 | 3 | 2 | 2 | 2 | 3 | Matériaux de base | ///Autres | 32.00 | 25.01 | -0.01 | -0.07 | -0.11 | -0.06 | -0.04 | -0.09 | |||
HERIGE | 31.8 € | 1 | 0.00 % | 15.22 % | 62.50 | 0.59 | 28.04 | 4 | 4 | 2 | 4 | 2 | Industries | ///Autres | 57.14 | 22.71 | 0.16 | -0.40 | 0.31 | 1.89 | 4.11 | 6.41 | |||
LAFARGEHOLCIM LTD | 46.26 € | 46041 | -1.11 % | 3.03 % | 51.92 | 0.09 | 98.92 | 2 | 3 | 4 | 3 | 2 | Industries | ///Autres | VAD_OK | 53.95 | 12.21 | 0.07 | 0.08 | 0.21 | 0.38 | 2.51 | 4.65 | ||
NEOLIFE | 0.4 € | 460613 | 0.00 % | -11.11 % | 50.00 | 0.00 | 62.10 | 4 | 5 | 4 | 4 | 3 | Industries | ///Autres | 60.00 | 14.18 | 0.00 | 0.01 | 0.01 | -0.02 | 0.03 | 0.10 | |||
OBER | 6.9 € | 1 | 0.73 % | -5.48 % | 65.39 | -0.01 | 162.82 | 4 | 4 | 1 | 4 | 4 | Industries | ///Autres | 100.00 | 20.92 | 0.14 | 0.30 | 0.35 | -0.01 | 0.35 | -0.22 | |||
POUJOULAT | 31.6 € | 20 | -0.63 % | 8.97 % | 71.43 | 0.54 | 58.87 | 4 | 5 | 1 | 3 | 4 | Industries | ///Autres | 66.67 | 37.93 | -0.08 | 0.00 | 0.58 | 1.28 | 5.80 | 8.47 | |||
SAINT GOBAIN | 43.09 € | 1110420 | -0.74 % | 13.39 % | 54.84 | 0.41 | 105.13 | 2 | 4 | 5 | 3 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 70.14 | 11.29 | -0.04 | 0.33 | 0.57 | 1.73 | 3.57 | 6.84 | |
SAMSE | 157 € | 211 | 0.00 % | 3.29 % | 50.00 | 0.59 | -11.01 | 3 | 3 | 3 | 2 | 5 | Industries | ///Autres | 33.33 | 25.85 | -0.20 | -0.70 | -0.35 | 2.22 | 6.37 | 16.21 | |||
SERGEFERRARI GROUP | 7.06 € | 3108 | 0.57 % | 17.67 % | 49.40 | 0.18 | -4.37 | 3 | 3 | 3 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.84 | 56.09 | -0.06 | -0.14 | 0.00 | 0.56 | 0.82 | 0.92 | ||
TARKETT | 12.38 € | 153864 | 0.08 % | -14.38 % | 28.15 | -0.65 | -155.74 | 3 | 5 | 4 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 7.59 | 23.59 | -0.18 | -1.60 | -2.16 | -2.46 | -1.38 | 0.43 | |
VICAT | 40.5 € | 29379 | -1.70 % | 17.05 % | 74.79 | 1.16 | 112.16 | 3 | 4 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 71.61 | 34.99 | 0.16 | 0.72 | 2.01 | 3.77 | 6.54 | 9.50 | |
BOUYGUES | 34.26 € | 642043 | -0.67 % | 0.97 % | 54.58 | 0.04 | 139.91 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 64.44 | 16.46 | 0.44 | 0.34 | 0.60 | 0.23 | 1.21 | 2.31 | |
CNIM CONSTR.FRF 10 | 15.8 € | 152 | 1.28 % | 2.27 % | 61.11 | 0.19 | 153.54 | 4 | 4 | 2 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 11.82 | 0.26 | 0.38 | 0.39 | 0.83 | 2.25 | 1.90 | ||
COLAS | 118.5 € | 830 | 0.85 % | -5.20 % | 44.19 | -0.97 | -71.93 | 2 | 2 | 3 | 2 | 3 | Industries | ///Autres | VAD_OK | 35.71 | 26.62 | 0.40 | -1.00 | -1.28 | -4.00 | 1.75 | 2.88 | ||
EIFFAGE | 87.18 € | 414689 | 0.79 % | 8.98 % | 70.50 | 1.72 | 180.51 | 2 | 2 | 5 | 5 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 80.89 | 27.96 | 2.07 | 3.65 | 5.13 | 7.12 | 8.97 | 8.60 | |
INDLE FIN.ENTREPR. | 53.5 € | 63 | 0.00 % | -2.73 % | 47.17 | 0.17 | 17.16 | 3 | 2 | 1 | 4 | 5 | Industries | ///Autres | 65.22 | 34.90 | 0.10 | 1.13 | 0.69 | 1.57 | 0.70 | 1.13 | |||
MND | 0.1 € | 8502780 | 0.00 % | -9.09 % | 0.00 | 0.00 | 133.33 | 3 | 5 | 4 | 4 | 5 | Industries | ///Autres | 0.00 | 34.29 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
VINCI | 87.92 € | 1150340 | 0.02 % | 6.23 % | 61.01 | 1.30 | 102.68 | 2 | 2 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 70.82 | 23.83 | 1.12 | 1.71 | 3.47 | 4.56 | 6.19 | 6.87 | |
AIRBUS GROUP | 98.93 € | 2564950 | -3.69 % | 6.56 % | 61.67 | 2.42 | 174.07 | 3 | 4 | 5 | 5 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 65.03 | 24.00 | 1.30 | 3.63 | 6.25 | 8.03 | 14.03 | 22.99 | |
AVIATION LATECOERE | 1.98 € | 56492 | 0.00 % | -1.98 % | 50.00 | -0.01 | 12.58 | 3 | 5 | 4 | 2 | 3 | Industries | ///Autres | 42.11 | 13.56 | 0.01 | 0.01 | 0.01 | -0.05 | 0.16 | 0.17 | |||
DASSAULT AVIATION | 909 € | 4380 | -1.20 % | 0.33 % | 55.20 | 6.21 | 57.98 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 47.15 | 14.66 | -1.40 | -5.10 | 4.45 | 13.36 | 46.43 | 82.20 | |
DELTA DRONE | 0.02 € | 10084800 | 0.00 % | 0.00 % | 50.00 | 0.00 | -85.21 | 3 | 5 | 4 | 5 | 5 | Industries | ///Autres | 0.00 | 49.97 | 0.00 | -0.01 | -0.01 | 0.00 | 0.00 | 0.00 | |||
DRONE VOLT | 0.27 € | 2243050 | 0.00 % | -3.57 % | 57.14 | 0.00 | 58.51 | 3 | 5 | 5 | 4 | 4 | Industries | ///Autres | 20.00 | 24.76 | 0.00 | 0.00 | 0.01 | 0.00 | -0.01 | 0.07 | |||
FIGEAC AERO | 4.95 € | 6046 | -1.00 % | 13.01 % | 69.48 | 0.18 | 36.12 | 3 | 5 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.96 | 37.90 | -0.05 | -0.10 | 0.13 | 0.46 | 0.98 | 1.23 | ||
GECI INTL | 0.05 € | 194089000 | 0.00 % | 150.00 % | 66.67 | 0.01 | 225.40 | 3 | 5 | 4 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 55.32 | 0.01 | 0.02 | 0.02 | 0.03 | 0.03 | 0.03 | ||
LISI | 20.5 € | 18652 | 3.43 % | 1.49 % | 51.33 | -0.03 | 2.59 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 50.00 | 20.68 | 0.89 | -0.04 | 0.11 | 0.23 | 1.24 | 1.68 | |
NSE | 16.7 € | 69 | 0.00 % | 35.77 % | 90.32 | 0.86 | 134.05 | 4 | 4 | 1 | 5 | 2 | Industries | ///Autres | 100.00 | 64.33 | 0.28 | 0.79 | 1.59 | 3.02 | 4.34 | 5.63 | |||
SAFRAN | 116.35 € | 1472170 | -3.84 % | -0.85 % | 56.98 | 1.23 | 158.24 | 2 | 4 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 65.56 | 17.77 | -0.22 | 3.27 | 5.16 | 3.02 | 6.14 | 14.74 | |
THALES | 79.24 € | 290889 | -1.37 % | 4.40 % | 57.28 | 0.84 | 145.63 | 2 | 3 | 5 | 4 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 71.11 | 14.10 | 0.46 | 1.20 | 1.76 | 3.07 | 5.66 | 8.17 | |
GASCOGNE | 4.28 € | 10956 | 0.47 % | 7.00 % | 50.00 | 0.02 | -19.23 | 4 | 4 | 2 | 1 | 2 | Industries | ///Autres | 52.38 | 14.97 | -0.04 | -0.02 | -0.01 | 0.08 | 0.39 | 0.78 | |||
GROUPE GUILLIN | 23.65 € | 5542 | 0.64 % | -3.67 % | 40.22 | -0.29 | -196.00 | 3 | 4 | 4 | 1 | 4 | Industries | ///Autres | 23.64 | 20.53 | -0.29 | -0.76 | -0.96 | -1.31 | 0.06 | 1.82 | |||
OENEO | 10.9 € | 7357 | 0.00 % | -0.73 % | 32.91 | -0.08 | -79.11 | 2 | 2 | 3 | 2 | 2 | Industries | ///Autres | 28.26 | 21.29 | 0.07 | -0.01 | -0.22 | -0.17 | -0.17 | -0.35 | |||
PSB INDUSTRIES | 19.25 € | 1162 | 0.00 % | 10.00 % | 78.18 | 0.43 | 82.46 | 3 | 3 | 3 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.09 | 25.71 | 0.07 | 0.29 | 0.86 | 1.33 | 2.32 | 2.35 | ||
QUADPACK | 28.6 € | 1 | 0.00 % | -4.03 % | 66.67 | 0.04 | 48.05 | 3 | 2 | 1 | 3 | 5 | Industries | ///Autres | 66.67 | 28.64 | 0.00 | 0.00 | 0.19 | -0.11 | -0.45 | -1.33 | |||
EURAZEO | 61.7 € | 102633 | -1.91 % | 10.67 % | 54.80 | 1.16 | 54.15 | 3 | 4 | 5 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 32.86 | 33.86 | -0.71 | -0.41 | 0.36 | 2.89 | 8.17 | 12.04 | |
DBT | 0.17 € | 1730960 | 6.25 % | 13.33 % | 60.00 | 0.00 | 24.69 | 3 | 5 | 5 | 5 | 5 | Industries | ///Autres | 50.00 | 39.10 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | |||
EGIDE | 1.07 € | 13149 | -1.83 % | -7.76 % | 54.17 | 0.00 | 7.99 | 3 | 4 | 3 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 24.53 | -0.01 | -0.03 | 0.00 | -0.03 | 0.05 | 0.16 | ||
LEGRAND | 72.78 € | 458880 | 0.39 % | -1.46 % | 25.89 | -1.15 | -124.82 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 23.16 | 28.04 | -0.30 | -1.32 | -2.84 | -3.55 | -0.20 | 2.48 | |
MECELEC | 1.88 € | 519 | 0.53 % | -6.00 % | 40.00 | -0.01 | -78.43 | 3 | 2 | 2 | 2 | 1 | Industries | ///Autres | 55.56 | 12.34 | 0.01 | 0.00 | -0.01 | -0.04 | 0.05 | 0.07 | |||
MERSEN | 29.6 € | 34253 | -1.33 % | 18.88 % | 77.48 | 1.05 | 124.58 | 3 | 3 | 4 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.53 | 32.16 | 0.18 | 0.72 | 1.87 | 3.36 | 4.17 | 5.28 | ||
NEXANS | 62.65 € | 81030 | 0.00 % | 4.68 % | 39.33 | 0.19 | -111.54 | 3 | 5 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 7.89 | 24.67 | -1.44 | -3.07 | -2.81 | -1.05 | 6.67 | 12.69 | |
PERRIER (GERARD) | 68.8 € | 894 | 0.58 % | -0.29 % | 62.12 | 0.47 | 35.57 | 3 | 2 | 3 | 3 | 4 | Industries | ///Autres | 86.36 | 18.79 | 0.32 | 0.40 | 1.14 | 1.36 | 3.40 | 6.04 | |||
REXEL | 15.7 € | 1076890 | 0.13 % | 20.31 % | 80.00 | 0.67 | 84.80 | 3 | 4 | 5 | 5 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 91.73 | 35.24 | 0.13 | 0.19 | 1.21 | 1.99 | 3.45 | 4.33 | |
SCHNEIDER ELECTRIC | 124.9 € | 1521190 | 1.05 % | 3.52 % | 50.69 | 0.55 | -19.47 | 2 | 4 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 30.95 | 14.14 | -0.42 | -1.77 | -0.51 | 1.52 | 6.70 | 15.90 | |
SOMFY SA | 139.6 € | 4279 | -0.43 % | 0.43 % | 21.54 | -1.29 | -137.22 | 3 | 5 | 4 | 1 | 1 | Industries | ///Autres | 25.71 | 19.70 | -1.40 | -3.94 | -5.70 | -4.98 | 3.43 | 21.92 | |||
ACTIA GROUP | 3.31 € | 52464 | -4.61 % | 21.69 % | 60.39 | 0.17 | 18.53 | 4 | 4 | 3 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.67 | 34.26 | -0.24 | -0.26 | 0.05 | 0.29 | 0.61 | 0.82 | ||
EKINOPS | 6.74 € | 18261 | 0.75 % | -1.89 % | 42.16 | -0.06 | -76.29 | 3 | 3 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.93 | 10.26 | -0.01 | -0.04 | -0.10 | -0.16 | 0.18 | 0.50 | ||
GEA GRENOBL.ELECT. | 96.5 € | 66 | -0.52 % | -11.47 % | 32.00 | -1.83 | -41.93 | 3 | 3 | 2 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.78 | 33.65 | -0.20 | 0.65 | -1.93 | -5.90 | -7.91 | -3.30 | ||
I2S | 3.36 € | 50 | 0.00 % | 0.00 % | 45.95 | -0.03 | -67.21 | 4 | 2 | 1 | 2 | 3 | Industries | ///Autres | 10.00 | 19.08 | -0.10 | -0.07 | -0.13 | -0.17 | -0.33 | -0.29 | |||
LACROIX SA | 33.5 € | 1677 | 1.21 % | 2.13 % | 59.09 | 0.21 | 45.91 | 4 | 4 | 2 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.00 | 17.57 | 0.38 | 0.19 | 0.72 | 0.50 | 4.07 | 7.36 | ||
LUCIBEL | 0.97 € | 3727 | 0.00 % | -6.73 % | 33.33 | -0.02 | -109.79 | 4 | 4 | 2 | 1 | 3 | Industries | ///Autres | 0.00 | 14.45 | 0.00 | -0.01 | -0.02 | -0.05 | -0.05 | 0.01 | |||
MGI DIGITAL GRAPHI | 50.8 € | 4410 | -1.36 % | 6.28 % | 37.65 | -0.04 | -86.50 | 3 | 4 | 4 | 2 | 2 | Industries | ///Autres | 13.42 | 31.34 | -1.30 | -2.99 | -4.20 | -0.73 | 2.59 | 6.14 | |||
MICROWAVE VISION | 25.9 € | 2036 | 0.00 % | 2.37 % | 50.00 | 0.11 | -35.95 | 2 | 1 | 3 | 3 | 5 | Industries | ///Autres | 0.00 | 79.67 | -0.04 | -0.03 | -0.01 | 0.36 | 0.50 | 0.93 | |||
NOVATECH IND. | 6.95 € | 100 | 0.00 % | 0.00 % | 53.68 | 0.31 | 41.04 | 5 | 5 | 1 | 5 | 1 | Industries | ///Autres | 78.13 | 6.88 | 0.12 | 0.30 | 0.39 | 1.05 | 0.54 | 1.24 | |||
PRECIA | 220 € | 35 | 0.00 % | 5.77 % | 62.50 | 1.89 | 87.30 | 3 | 3 | 2 | 3 | 2 | Industries | ///Autres | 58.33 | 24.17 | 2.00 | 1.80 | 4.20 | 6.80 | 12.63 | 27.64 | |||
STORE ELECTRONICS | 39 € | 3661 | -1.39 % | 5.41 % | 28.45 | -0.11 | -145.36 | 4 | 5 | 4 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.82 | 36.46 | -0.91 | -2.10 | -3.48 | -0.88 | 6.34 | 10.67 | ||
TXCOM | 9.7 € | 59 | -1.52 % | 14.12 % | 57.90 | 0.13 | 56.88 | 4 | 3 | 2 | 3 | 1 | Industries | ///Autres | 57.14 | 16.23 | -0.05 | 0.10 | 0.16 | 0.52 | 0.95 | 1.68 | |||
VISIO NERF | 1.3 € | 200 | 0.00 % | 0.00 % | 56.80 | 0.07 | 125.74 | 4 | 4 | 1 | 1 | 4 | Industries | ///Autres | 100.00 | 11.73 | 0.05 | 0.10 | 0.18 | 0.26 | 0.21 | -0.03 | |||
EXEL INDUSTRIES | 66.8 € | 292 | 0.30 % | 9.51 % | 44.90 | 1.04 | -22.22 | 4 | 5 | 3 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 37.40 | 0.32 | 0.16 | 0.01 | 3.75 | 14.91 | 22.29 | ||
FOUNTAINE PAJOT | 95.8 € | 412 | 0.21 % | 8.62 % | 53.57 | 0.70 | -66.32 | 4 | 5 | 3 | 3 | 2 | Industries | ///Autres | 33.33 | 23.66 | 0.72 | -0.70 | -0.54 | 2.40 | 15.26 | 24.06 | |||
GAUSSIN | 9.35 € | 204518 | -1.06 % | -11.37 % | 39.95 | -0.21 | -195.61 | 3 | 5 | 5 | 1 | 2 | Industries | ///Autres | 12.88 | 14.21 | -0.42 | -0.72 | -0.76 | -1.14 | 0.57 | 3.74 | |||
HAULOTTE GROUP | 6.79 € | 11246 | 0.00 % | 9.52 % | 59.91 | 0.19 | 104.52 | 3 | 4 | 3 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.75 | 23.55 | 0.02 | 0.15 | 0.34 | 0.56 | 1.32 | 1.72 | ||
MANITOU BF | 27.5 € | 17135 | 0.92 % | 14.58 % | 53.73 | 0.19 | 75.22 | 3 | 5 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 76.92 | 16.38 | 0.70 | 0.99 | 0.60 | 1.50 | 4.75 | 7.84 | ||
NAVYA | 3.17 € | 2462570 | -0.94 % | -20.95 % | 63.08 | -0.12 | 113.88 | 3 | 5 | 5 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 21.14 | 0.20 | 0.20 | 0.17 | -0.25 | -0.08 | 0.77 | ||
ALSTOM | 41.59 € | 892595 | 0.00 % | -11.89 % | 43.74 | -1.22 | -57.49 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 29.00 | 34.53 | 0.37 | 0.17 | -1.39 | -3.62 | -2.06 | -2.58 | |
CERINNOV GROUP | 1.43 € | 69014 | -7.74 % | -25.13 % | 42.86 | -0.04 | -133.33 | 4 | 5 | 3 | 2 | 3 | Industries | ///Autres | 6.25 | 16.49 | -0.10 | -0.13 | -0.11 | -0.27 | 0.01 | 0.32 | |||
ENVIRONNEMENT SA | 110.5 € | 89 | 0.00 % | 1.38 % | 40.00 | 0.06 | -80.68 | 2 | 1 | 4 | 2 | 5 | Industries | ///Autres | 14.29 | 38.68 | 0.00 | -0.25 | -0.75 | 0.44 | 0.33 | 1.32 | |||
GROUPE GORGE | 15.8 € | 17344 | -2.11 % | 22.67 % | 55.85 | 0.40 | 68.98 | 3 | 3 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.79 | 21.69 | -0.42 | -0.07 | 0.27 | 1.21 | 2.11 | 2.43 | ||
HIOLLE INDUSTRIES | 3.56 € | 103 | 0.00 % | -2.73 % | 44.44 | -0.01 | 14.14 | 4 | 3 | 2 | 3 | 3 | Industries | ///Autres | 46.15 | 30.00 | 0.02 | 0.01 | 0.01 | -0.06 | 0.09 | 0.27 | |||
METALLIANCE | 20 € | 1 | 0.00 % | -6.54 % | 42.52 | -0.01 | -34.41 | 5 | 5 | 1 | 5 | 3 | Industries | ///Autres | 50.00 | 16.21 | 0.30 | 0.23 | -1.81 | 0.67 | 4.74 | 20.00 | |||
NSC GROUPE | 45.4 € | 215 | 0.00 % | 0.00 % | 53.93 | 0.78 | 18.58 | 4 | 3 | 1 | 5 | 3 | Industries | ///Autres | 55.10 | 9.42 | -1.32 | -0.16 | 0.95 | 2.07 | -8.41 | -21.76 | |||
ROCTOOL | 2.54 € | 2143 | -1.55 % | 12.39 % | 55.22 | 0.09 | -9.80 | 4 | 4 | 2 | 3 | 4 | Industries | ///Autres | 35.29 | 52.13 | -0.10 | -0.21 | -0.06 | 0.18 | 0.38 | 0.16 | |||
SIGNAUX GIROD | 16.35 € | 908 | 3.15 % | 15.55 % | 61.17 | 0.31 | 5.76 | 4 | 5 | 2 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.92 | 24.71 | 0.26 | -0.26 | 0.22 | 1.20 | 3.16 | 4.62 | ||
TIVOLY | 20 € | 1064 | 0.00 % | 11.11 % | 44.44 | 0.25 | -68.16 | 4 | 4 | 2 | 3 | 3 | Industries | ///Autres | PEA_OK | 27.27 | 20.93 | -0.20 | -0.32 | -0.22 | 0.79 | 3.21 | 3.87 | ||
TRILOGIQ | 6.5 € | 400 | 0.00 % | 38.30 % | 20.00 | 0.11 | -64.62 | 4 | 5 | 1 | 3 | 2 | Industries | ///Autres | 28.57 | 20.75 | -0.02 | -0.05 | -0.20 | 0.51 | 1.36 | 2.10 | |||
VALLOUREC | 40.2 € | 578763 | 11.85 % | 48.89 % | 97.06 | 2.44 | 190.97 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 98.31 | 36.06 | 5.31 | 7.34 | 10.70 | 11.66 | 16.38 | 12.96 | |
CLASQUIN | 42 € | 5040 | -3.89 % | 14.44 % | 55.00 | 1.08 | 284.11 | 4 | 4 | 2 | 3 | 3 | Industries | ///Autres | 31.51 | 35.30 | -0.04 | 0.43 | 0.86 | 3.34 | 7.08 | 9.58 | |||
GROUPE EUROTUNNEL | 14 € | 1251220 | -0.21 % | -2.98 % | 59.01 | 0.09 | 170.71 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 77.19 | 12.85 | 0.21 | 0.42 | 0.47 | 0.37 | 0.55 | 0.84 | |
ADP | 106.1 € | 188797 | -1.30 % | -1.21 % | 53.43 | 1.12 | 134.33 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 79.86 | 19.14 | 3.41 | 5.65 | 5.19 | 6.31 | 7.10 | 11.32 | |
BOLLORE | 4.04 € | 1404370 | 0.25 % | 18.48 % | 76.09 | 0.16 | 69.36 | 2 | 3 | 5 | 5 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 67.12 | 40.46 | -0.01 | 0.01 | 0.26 | 0.47 | 0.61 | 0.83 | |
FINANCIERE ODET | 950 € | 545 | 3.04 % | 19.95 % | 77.27 | 38.73 | 110.35 | 3 | 3 | 4 | 5 | 3 | Industries | ///Autres | VAD_OK | 97.56 | 40.22 | 18.80 | 47.00 | 97.50 | 137.72 | 187.20 | 234.61 | ||
SMTPC | 15.35 € | 2898 | 1.32 % | -4.06 % | 42.22 | -0.18 | -47.73 | 3 | 3 | 3 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.68 | 30.50 | 0.19 | 0.12 | -0.06 | -0.41 | -0.34 | -1.32 | ||
TOUAX | 10 € | 12760 | 0.00 % | 8.46 % | 60.44 | 0.32 | 84.35 | 4 | 5 | 3 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.75 | 24.12 | -0.09 | 0.15 | 0.47 | 0.87 | 1.85 | 3.29 | ||
XPO LOGISTICS | 274 € | 16 | 0.00 % | 0.00 % | 44.83 | 0.42 | -69.65 | 3 | 3 | 2 | 5 | 5 | Industries | ///Autres | VAD_OK | 57.14 | 27.15 | -3.20 | -3.20 | -3.80 | -1.92 | 16.22 | 20.18 | ||
STEF | 81.1 € | 1456 | 1.25 % | 11.25 % | 86.00 | 1.21 | 209.29 | 2 | 2 | 3 | 4 | 3 | Industries | ///Autres | 100.00 | 35.08 | 1.66 | 2.46 | 3.50 | 5.44 | 8.40 | 9.69 | |||
AKKA TECHNOLOGIES | 25.6 € | 40038 | 1.79 % | -1.73 % | 62.37 | 0.23 | 93.60 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 57.69 | 14.26 | 0.46 | 0.32 | 0.75 | 0.72 | 2.07 | 2.84 | |
ASSYSTEM | 25.5 € | 1797 | -0.58 % | 4.08 % | 33.33 | -0.21 | -158.45 | 3 | 3 | 3 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 23.38 | -0.52 | -0.80 | -1.34 | -0.92 | 0.57 | 1.70 | ||
BUREAU VERITAS | 22.65 € | 969450 | 3.10 % | 2.77 % | 52.32 | -0.03 | 91.01 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 83.61 | 15.73 | 0.53 | 0.41 | 0.39 | 0.29 | 1.04 | 2.18 | |
CATERING INTL SCES | 11.35 € | 2413 | -0.44 % | 11.82 % | 72.41 | 0.25 | 51.63 | 3 | 2 | 3 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.52 | 24.68 | -0.04 | -0.06 | 0.33 | 0.65 | 1.05 | 1.09 | ||
DERICHEBOURG | 6.7 € | 297649 | -0.15 % | 11.85 % | 69.57 | 0.30 | 41.17 | 3 | 5 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.25 | 40.38 | -0.04 | -0.20 | 0.30 | 0.75 | 2.16 | 3.15 | ||
EDENRED | 47.36 € | 201586 | 0.62 % | 0.83 % | 49.78 | 0.22 | 25.28 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 38.04 | 11.30 | -0.11 | -0.23 | 0.16 | 0.38 | 1.72 | 3.95 | |
ELIS | 14.5 € | 423528 | 0.62 % | 5.22 % | 64.62 | 0.33 | 175.66 | 3 | 4 | 5 | 5 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 80.93 | 28.59 | 0.23 | 0.75 | 1.09 | 1.25 | 1.79 | 2.69 | |
GL EVENTS | 11.06 € | 123646 | 1.84 % | 8.43 % | 69.70 | 0.40 | 150.08 | 3 | 5 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.31 | 36.22 | 0.41 | 0.72 | 1.35 | 1.41 | 1.78 | 0.76 | ||
GTT | 71.45 € | 139812 | 0.85 % | -10.80 % | 27.69 | -2.59 | -113.51 | 2 | 3 | 5 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 21.78 | 26.37 | 0.79 | -4.81 | -6.02 | -9.14 | -10.38 | -7.56 | |
ID LOGISTICS GROUP | 217.5 € | 2411 | 0.69 % | -3.76 % | 37.35 | -3.47 | -143.70 | 3 | 4 | 4 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.00 | 23.38 | -0.40 | -7.20 | -9.38 | -11.52 | 4.31 | 19.99 | ||
SODITECH | 1 € | 7829 | 0.00 % | 81.82 % | 75.86 | 0.15 | 84.04 | 5 | 5 | 1 | 5 | 3 | Industries | ///Autres | 71.21 | 35.10 | -0.10 | 0.08 | 0.27 | 0.40 | 0.45 | 0.41 | |||
SOGECLAIR | 17.55 € | 1596 | -0.28 % | -17.22 % | 18.18 | -0.23 | -121.75 | 4 | 5 | 3 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 30.07 | -0.10 | -0.20 | -0.30 | -1.17 | 1.93 | 2.69 | ||
SPIE | 18.52 € | 265833 | -0.91 % | 1.76 % | 34.91 | 0.04 | 36.19 | 3 | 4 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 45.77 | 16.96 | 0.21 | 0.20 | -0.02 | 0.33 | 1.39 | 2.87 | |
TELEPERFORMANCE | 274.1 € | 123712 | 0.04 % | 0.22 % | 37.47 | -0.76 | -123.90 | 2 | 3 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 14.55 | 16.92 | -3.68 | -9.81 | -9.65 | -5.34 | -1.49 | 15.32 | |
UMALIS GROUP | 4 € | 500 | 0.00 % | 0.00 % | 50.00 | 0.18 | -42.27 | 5 | 5 | 1 | 1 | 2 | Industries | ///Autres | 22.05 | 16.23 | 0.22 | 0.13 | -0.42 | 0.98 | 1.58 | 0.24 | |||
D.L.S.I. | 11.6 € | 1064 | -1.69 % | -5.31 % | 37.93 | -0.15 | -130.75 | 4 | 4 | 2 | 1 | 2 | Industries | ///Autres | 0.00 | 17.78 | -0.17 | -0.30 | -0.36 | -0.71 | 0.17 | 0.65 | |||
FREELANCE.COM | 4.35 € | 21176 | 1.64 % | 1.87 % | 60.63 | 0.08 | 66.24 | 3 | 4 | 3 | 4 | 2 | Industries | ///Autres | 49.37 | 18.80 | 0.01 | -0.04 | 0.17 | 0.19 | 0.28 | 0.45 | |||
GROUPE CRIT | 60 € | 292 | 0.84 % | -3.85 % | 39.66 | -1.18 | -33.06 | 3 | 4 | 3 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.83 | 34.71 | 1.00 | 1.13 | -0.71 | -2.53 | 0.24 | 4.74 | ||
SYNERGIE | 29.8 € | 1349 | 0.34 % | -9.15 % | 25.00 | -0.49 | -85.97 | 4 | 5 | 3 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.00 | 33.02 | 0.15 | -0.23 | -0.99 | -1.48 | 0.61 | 4.49 | ||
HIPAY GROUP | 16.05 € | 28406 | -2.13 % | 20.22 % | 42.52 | 0.28 | -17.80 | 4 | 5 | 3 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.46 | 17.04 | -0.16 | -0.18 | -0.31 | 0.99 | 3.07 | 7.80 | ||
TESSI | 121.5 € | 25 | 0.83 % | -2.80 % | 37.74 | 0.09 | -89.61 | 4 | 4 | 2 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.00 | 16.10 | -0.30 | -2.70 | -3.53 | -1.15 | 7.38 | 17.98 | ||
WORLDLINE | 74.2 € | 708860 | 0.68 % | -7.25 % | 46.84 | 0.09 | -59.51 | 2 | 2 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 33.57 | 21.13 | -0.63 | -2.29 | -1.33 | -1.49 | 0.35 | 0.71 | |
MANUTAN INTL | 77 € | 497 | 0.00 % | 6.35 % | 60.00 | 1.00 | 78.68 | 4 | 4 | 3 | 2 | 3 | Industries | ///Autres | 100.00 | 38.68 | 0.12 | 0.36 | 0.79 | 3.18 | 10.05 | 17.06 | |||
AUREA | 6.4 € | 1606 | 0.00 % | 6.67 % | 65.49 | 0.17 | 68.65 | 4 | 4 | 2 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.82 | 36.42 | -0.09 | 0.00 | 0.34 | 0.41 | 0.85 | 1.30 | ||
EO2 | 5.66 € | 9539 | 1.07 % | 14.34 % | 61.26 | 0.15 | 60.63 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 53.49 | 27.47 | 0.10 | 0.04 | 0.27 | 0.48 | 1.17 | 1.67 | |||
GPE GROUP PIZZORNO | 21.4 € | 49 | -0.93 % | 13.23 % | 52.63 | 0.34 | -52.33 | 3 | 2 | 2 | 1 | 2 | Industries | ///Autres | 25.00 | 42.79 | -0.24 | -0.34 | -0.30 | 1.09 | 1.88 | 1.72 | |||
OREGE | 1.69 € | 29962 | -6.11 % | 30.00 % | 36.00 | 0.01 | -59.96 | 4 | 5 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.78 | 22.47 | -0.05 | -0.08 | -0.13 | 0.05 | 0.43 | -0.40 | ||
SECHE ENVIRONNEM. | 51.1 € | 3598 | -3.95 % | 27.75 % | 59.81 | 2.60 | 26.49 | 3 | 4 | 4 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.83 | 47.01 | -1.64 | -2.30 | 0.59 | 6.34 | 10.50 | 14.03 | ||
RENAULT | 37.35 € | 1211020 | 1.06 % | 3.21 % | 26.74 | 0.38 | -31.50 | 3 | 5 | 5 | 3 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 23.62 | 19.66 | 0.16 | -1.04 | -0.92 | 0.65 | 4.86 | 9.67 | |
STELLANTIS | 13.54 € | 5093470 | -0.29 % | 4.39 % | 54.42 | 0.15 | 131.58 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 67.53 | 11.40 | 0.15 | 0.19 | 0.32 | 0.50 | 1.86 | 13.54 | |
ARTEA | 12.9 € | 1 | 0.78 % | 13.16 % | 55.88 | 0.30 | 49.31 | 4 | 3 | 1 | 2 | 2 | Biens de consommation | ///Autres | 52.17 | 26.58 | -0.38 | 0.19 | 0.34 | 0.91 | 1.40 | 1.94 | |||
BURELLE | 954 € | 52 | -0.21 % | 20.45 % | 79.07 | 25.35 | 166.89 | 4 | 5 | 3 | 4 | 5 | Biens de consommation | ///Autres | 87.88 | 44.62 | 5.60 | 27.40 | 42.80 | 93.92 | 203.42 | 307.85 | |||
DELFINGEN | 43.1 € | 217 | 0.94 % | 29.04 % | 54.75 | 1.72 | 1.63 | 4 | 5 | 3 | 5 | 4 | Biens de consommation | ///Autres | 13.75 | 28.01 | -0.52 | -0.38 | 0.11 | 5.52 | 14.02 | 21.30 | |||
FAURECIA | 43.55 € | 478116 | 0.55 % | 2.59 % | 48.62 | 0.47 | -44.82 | 2 | 3 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 11.99 | 14.03 | -0.83 | -1.07 | -0.68 | 0.91 | 3.07 | 5.40 | |
GEVELOT | 182 € | 115 | -0.55 % | 10.98 % | 74.19 | 5.62 | 58.44 | 3 | 2 | 3 | 4 | 3 | Biens de consommation | ///Autres | 78.26 | 31.52 | -2.80 | -0.70 | 7.70 | 15.46 | 18.55 | 24.33 | |||
MGI COUTIER | 29 € | 21302 | 3.57 % | 26.09 % | 76.09 | 1.77 | 81.60 | 4 | 5 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.47 | 37.85 | 0.43 | 0.69 | 3.57 | 5.45 | 8.03 | 11.38 | ||
PLASTIC OMNIUM | 30.08 € | 164588 | -2.72 % | 5.92 % | 24.62 | 0.04 | -230.95 | 3 | 5 | 5 | 1 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.57 | 24.46 | -1.30 | -1.65 | -2.16 | -0.68 | 2.57 | 6.60 | |
VALEO | 30.17 € | 902169 | -2.46 % | -7.60 % | 26.23 | -0.21 | -129.20 | 3 | 4 | 5 | 2 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 2.62 | 17.49 | -0.71 | -1.43 | -1.82 | -1.53 | -0.48 | 2.66 | |
MICHELIN | 118.2 € | 342550 | -0.30 % | 11.51 % | 51.21 | 2.08 | 76.22 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 50.96 | 15.22 | -0.72 | 0.18 | 1.06 | 6.56 | 12.19 | 18.60 | |
MALTERIES FCO-BEL. | 850 € | 1 | 0.59 % | 25.93 % | 63.24 | 33.20 | 105.57 | 4 | 4 | 2 | 5 | 3 | Biens de consommation | ///Autres | 100.00 | 33.19 | 13.00 | 26.00 | 58.50 | 118.20 | 181.85 | 213.58 | |||
ADVINI | 20.4 € | 261 | 2.51 % | -3.77 % | 53.13 | -0.19 | 11.82 | 3 | 2 | 2 | 2 | 4 | Biens de consommation | ///Autres | 69.23 | 11.56 | 0.24 | 0.24 | 0.16 | -0.30 | -0.23 | 0.59 | |||
LANSON-BCC | 20.8 € | 226 | -1.89 % | 1.96 % | 56.67 | 0.31 | 34.65 | 4 | 4 | 2 | 3 | 5 | Biens de consommation | ///Autres | 23.64 | 36.45 | -0.60 | -0.42 | 0.25 | 0.30 | 0.93 | 2.09 | |||
LAURENT-PERRIER | 80.6 € | 1143 | 1.51 % | 6.05 % | 70.91 | 0.84 | 171.34 | 3 | 2 | 3 | 4 | 1 | Biens de consommation | ///Autres | 87.50 | 21.44 | 2.04 | 3.38 | 4.41 | 4.55 | 5.86 | 5.47 | |||
MBWS | 1.46 € | 32495 | -0.68 % | -2.67 % | 35.00 | -0.01 | -149.70 | 3 | 4 | 3 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.41 | 11.47 | -0.03 | -0.05 | -0.06 | -0.04 | 0.02 | 0.16 | ||
PERNOD RICARD | 160.65 € | 313481 | 0.09 % | 1.23 % | 42.57 | 1.10 | -19.90 | 2 | 2 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 30.95 | 15.92 | -0.54 | -1.13 | -0.39 | 2.42 | 6.04 | 12.31 | |
REMY COINTREAU | 162 € | 39889 | 0.43 % | 7.36 % | 59.80 | 3.27 | 51.15 | 2 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 55.81 | 37.27 | -1.52 | -0.50 | 2.56 | 8.59 | 9.66 | 19.71 | |
VRANKEN-POMMERY | 18.15 € | 3930 | 0.00 % | 23.47 % | 82.03 | 1.06 | 75.60 | 3 | 3 | 3 | 5 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.36 | 47.92 | 0.06 | 0.37 | 2.24 | 3.06 | 3.57 | 4.08 | ||
AGROGENERATION | 0.17 € | 163809 | -5.56 % | 88.89 % | 57.14 | 0.01 | 18.93 | 4 | 5 | 3 | 2 | 4 | Biens de consommation | ///Autres | 33.33 | 24.24 | -0.01 | -0.01 | 0.00 | 0.02 | 0.06 | 0.07 | |||
AMATHEON AGRI | 0.11 € | 161 | 0.00 % | 0.00 % | 33.33 | 0.00 | -83.33 | 5 | 5 | 1 | 1 | 4 | Biens de consommation | ///Autres | 0.00 | 16.98 | 0.00 | -0.01 | -0.01 | -0.01 | 0.02 | 0.05 | |||
KKO INTL | 0.19 € | 266869 | 0.00 % | 11.76 % | 71.43 | 0.01 | 96.95 | 3 | 4 | 3 | 5 | 5 | Biens de consommation | ///Autres | 50.00 | 65.16 | 0.00 | 0.01 | 0.02 | 0.02 | 0.04 | 0.04 | |||
SAPMER | 9.5 € | 45 | 0.00 % | -7.77 % | 54.55 | -0.03 | 54.05 | 4 | 3 | 1 | 4 | 5 | Biens de consommation | ///Autres | 63.64 | 16.20 | -0.08 | 0.08 | 0.20 | -0.08 | 0.28 | -1.78 | |||
VILMORIN & CIE | 54.7 € | 11694 | 3.80 % | 10.06 % | 55.65 | 0.59 | 74.72 | 2 | 2 | 4 | 4 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 73.47 | 20.96 | 1.46 | 0.93 | 1.47 | 3.26 | 5.10 | 6.19 | |
BONDUELLE | 19.5 € | 34078 | 1.46 % | -7.14 % | 41.74 | -0.19 | -108.32 | 2 | 2 | 4 | 1 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.75 | 15.09 | 0.04 | -0.13 | -0.36 | -0.55 | -0.20 | -0.70 | ||
DANONE | 58.5 € | 2026220 | 0.93 % | 7.50 % | 80.14 | 0.96 | 163.24 | 2 | 3 | 5 | 3 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 96.92 | 26.29 | 0.84 | 2.13 | 3.24 | 3.88 | 5.07 | 2.28 | |
EUROGERM | 47 € | 165 | -0.42 % | 38.24 % | 60.00 | 1.45 | 66.67 | 4 | 4 | 2 | 2 | 4 | Biens de consommation | ///Autres | 75.00 | 80.96 | -0.08 | -0.02 | 0.24 | 5.82 | 9.63 | 12.93 | |||
FLEURY MICHON | 23.2 € | 454 | -0.85 % | -17.14 % | 33.33 | -0.57 | -86.42 | 3 | 3 | 2 | 1 | 4 | Biens de consommation | ///Autres | 22.22 | 39.97 | -0.16 | -0.17 | -0.47 | -2.05 | -1.78 | -0.64 | |||
FROMAGERIES BEL | 366 € | 14 | 0.00 % | 18.06 % | 65.39 | 10.24 | 137.76 | 3 | 2 | 2 | 4 | 1 | Biens de consommation | ///Autres | 100.00 | 13.88 | 5.20 | 11.20 | 21.10 | 37.12 | 48.62 | 65.04 | |||
LDC | 98.2 € | 2270 | 0.20 % | -1.80 % | 34.86 | -0.43 | -221.22 | 2 | 1 | 3 | 2 | 1 | Biens de consommation | ///Autres | 20.83 | 17.75 | -0.94 | -1.44 | -1.69 | -1.99 | -1.62 | -3.36 | |||
POULAILLON | 4.06 € | 518 | 0.00 % | 2.01 % | 42.11 | -0.02 | -33.03 | 4 | 3 | 2 | 1 | 2 | Biens de consommation | ///Autres | 62.50 | 17.39 | 0.02 | 0.03 | 0.01 | -0.02 | 0.05 | -0.21 | |||
SAVENCIA | 61 € | 966 | 2.01 % | 0.66 % | 55.88 | 0.10 | 78.43 | 3 | 3 | 3 | 2 | 4 | Biens de consommation | ///Autres | 77.78 | 15.59 | 0.64 | 0.50 | 0.90 | 0.56 | 3.64 | 5.68 | |||
TIPIAK | 66 € | 2 | 0.00 % | 4.76 % | 55.56 | 0.63 | 47.84 | 3 | 2 | 1 | 3 | 5 | Biens de consommation | ///Autres | 57.14 | 20.38 | 0.10 | -0.20 | 0.47 | 1.76 | 4.35 | 4.62 | |||
UNIBEL | 680 € | 8 | 0.00 % | 0.00 % | 75.86 | 16.76 | 170.28 | 3 | 2 | 1 | 1 | 4 | Biens de consommation | ///Autres | 100.00 | 19.20 | 20.00 | 43.50 | 63.25 | 70.80 | 70.90 | -70.19 | |||
MASTRAD | 0.54 € | 47972 | 0.00 % | 8.00 % | 61.91 | 0.01 | 104.41 | 4 | 5 | 3 | 4 | 4 | Biens de consommation | ///Autres | 60.00 | 41.75 | 0.00 | 0.02 | 0.03 | 0.02 | 0.13 | 0.17 | |||
S.E.B. | 152.9 € | 80015 | -3.78 % | 1.93 % | 27.24 | 0.76 | -154.05 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 2.45 | 29.13 | -6.64 | -9.66 | -9.16 | -2.96 | 1.89 | 7.75 | |
U10 | 1.78 € | 3022 | 0.00 % | 28.99 % | 73.33 | 0.06 | 66.15 | 4 | 3 | 2 | 4 | 2 | Biens de consommation | ///Autres | 87.50 | 26.19 | 0.00 | 0.02 | 0.08 | 0.22 | 0.34 | 0.40 | |||
BIC | 47.4 € | 77734 | 0.21 % | 1.33 % | 46.33 | -0.13 | 39.46 | 2 | 2 | 5 | 2 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 73.59 | 17.11 | 0.39 | 0.42 | 0.27 | 0.07 | 0.64 | 0.53 | |
ST DUPONT | 0.08 € | 6240 | 0.00 % | -20.00 % | 50.00 | 0.00 | -55.56 | 4 | 3 | 2 | 1 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 63.74 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 | ||
MAISONS DU MONDE | 15.13 € | 38975 | -0.66 % | 0.00 % | 34.87 | -0.06 | -37.36 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 15.70 | -0.20 | -0.44 | -0.31 | -0.52 | 0.51 | 1.72 | ||
MILIBOO | 6.84 € | 67918 | -2.84 % | 71.86 % | 77.57 | 0.66 | 122.91 | 4 | 5 | 3 | 5 | 3 | Biens de consommation | ///Autres | 65.43 | 44.69 | 0.11 | 0.68 | 1.35 | 2.21 | 2.89 | 3.57 | |||
A.S.T. GROUPE | 4.68 € | 808 | 0.00 % | 16.42 % | 62.50 | 0.12 | 46.89 | 4 | 5 | 3 | 4 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 31.92 | -0.01 | -0.01 | 0.10 | 0.34 | 0.53 | 1.18 | ||
KAUFMAN ET BROAD | 37 € | 16545 | 0.68 % | 0.82 % | 39.00 | -0.08 | -113.86 | 2 | 3 | 4 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.18 | 12.35 | 0.05 | -0.51 | -0.72 | -0.52 | 0.91 | 2.55 | ||
LESNXCONSTRUCTEURS | 48.9 € | 213 | 0.20 % | 9.89 % | 66.67 | 0.76 | 105.89 | 3 | 3 | 3 | 4 | 3 | Biens de consommation | ///Autres | 88.89 | 24.55 | 0.18 | 0.49 | 1.22 | 2.66 | 3.68 | 3.95 | |||
MAISONS FRANCE | 35.7 € | 4376 | 1.42 % | -10.53 % | 30.44 | -0.30 | -72.24 | 3 | 3 | 3 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.22 | 22.99 | -0.44 | -0.74 | -0.54 | -2.07 | 0.51 | 2.54 | ||
ARCHOS | 0.03 € | 8266990 | 0.00 % | 0.00 % | 0.00 | 0.00 | -666.67 | 3 | 4 | 4 | 2 | 5 | Biens de consommation | ///Autres | 100.00 | 65.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
LEXIBOOK LINGUIST. | 1.91 € | 87043 | -5.45 % | 40.44 % | 60.00 | 0.13 | 45.15 | 4 | 5 | 3 | 5 | 4 | Biens de consommation | ///Autres | 57.38 | 55.87 | -0.06 | -0.06 | 0.10 | 0.33 | 0.56 | 0.76 | |||
BENETEAU | 12.04 € | 181552 | 3.44 % | 25.81 % | 64.39 | 0.35 | 52.52 | 3 | 5 | 4 | 4 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 57.94 | 28.13 | 0.29 | 0.24 | 0.38 | 1.42 | 2.64 | 4.13 | |
EVERSET | 0.17 € | 9821 | 0.00 % | 0.00 % | 57.45 | 0.01 | 66.47 | 5 | 5 | 1 | 5 | 1 | Biens de consommation | ///Autres | 55.56 | 10.87 | 0.04 | 0.01 | 0.05 | 0.05 | 0.03 | 0.17 | |||
MG INTERNATIONAL | 5.3 € | 586 | -1.85 % | 19.91 % | 46.67 | 0.10 | -43.86 | 4 | 5 | 2 | 3 | 2 | Biens de consommation | ///Autres | 33.33 | 16.44 | -0.08 | -0.12 | -0.08 | 0.34 | 0.72 | 1.33 | |||
PISCINES DESJOYAUX | 20.8 € | 328 | 0.00 % | -8.77 % | 22.22 | -0.24 | -113.82 | 4 | 4 | 3 | 1 | 4 | Biens de consommation | ///Autres | 22.22 | 32.75 | 0.00 | -0.34 | -0.68 | -0.99 | 1.30 | 3.08 | |||
TRIGANO | 154 € | 16249 | 1.65 % | 5.41 % | 52.89 | 1.62 | 82.03 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.50 | 18.75 | 0.40 | 0.66 | 2.07 | 4.93 | 16.05 | 35.49 | ||
ATARI | 0.35 € | 1066330 | 0.00 % | 0.00 % | 35.71 | -0.01 | -113.43 | 3 | 4 | 4 | 1 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 18.48 | -0.01 | -0.02 | -0.02 | -0.02 | -0.02 | 0.03 | ||
BIGBEN INTERACTIVE | 20.2 € | 54849 | 1.00 % | 7.79 % | 36.06 | 0.07 | -61.17 | 3 | 5 | 4 | 4 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.11 | 23.03 | 0.09 | -0.78 | -0.75 | 0.09 | 2.12 | 4.67 | ||
FOCUS HOME INT | 65.6 € | 15087 | 3.80 % | 1.86 % | 68.97 | 1.70 | 112.50 | 3 | 5 | 4 | 5 | 3 | Biens de consommation | ///Autres | 89.19 | 20.45 | 1.88 | 1.90 | 4.37 | 5.16 | 13.89 | 22.70 | |||
NACON | 7.9 € | 66510 | -1.25 % | -1.86 % | 49.47 | 0.02 | 0.00 | 3 | 4 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 39.39 | 17.88 | 0.09 | -0.09 | -0.09 | 0.03 | 0.28 | 1.21 | ||
UBISOFT ENTERTAIN | 68.34 € | 474542 | 0.56 % | -14.15 % | 4.17 | -3.39 | -127.25 | 2 | 3 | 5 | 1 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 5.78 | 30.63 | -1.69 | -3.92 | -8.93 | -11.26 | -11.12 | -6.98 | |
CHARGEURS | 22.5 € | 75549 | 2.97 % | 26.40 % | 65.69 | 0.99 | 114.91 | 3 | 4 | 5 | 5 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.03 | 36.54 | -0.03 | 0.81 | 1.76 | 3.38 | 4.26 | 5.73 | ||
CHRISTIAN DIOR | 465 € | 6591 | 1.09 % | 1.40 % | 61.18 | 4.72 | 89.58 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | ///Autres | VAD_OK | 84.21 | 31.31 | 1.80 | 4.16 | 9.45 | 15.60 | 35.10 | 65.50 | ||
FASHION B AIR | 0.36 € | 4350 | 5.88 % | 9.09 % | 53.85 | 0.00 | 81.87 | 4 | 3 | 2 | 2 | 5 | Biens de consommation | ///Autres | 75.00 | 19.99 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00 | -0.01 | |||
FRANCE TOURISME | 0.05 € | 1000 | 0.00 % | 25.00 % | 60.00 | 0.00 | -15.50 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 33.33 | 9.58 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -0.08 | |||
HERMES INTL | 935.4 € | 50355 | -0.26 % | 5.27 % | 70.83 | 18.16 | 83.79 | 2 | 3 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 69.33 | 27.61 | -5.00 | 1.08 | 25.91 | 48.58 | 83.56 | 142.76 | |
LVMH | 531 € | 341801 | -0.34 % | 2.87 % | 51.96 | 6.87 | 24.69 | 2 | 4 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 27.92 | 32.77 | -6.58 | -5.19 | 1.15 | 15.31 | 44.62 | 91.24 | |
INTERPARFUMS | 48.85 € | 22653 | 1.98 % | 13.87 % | 74.47 | 1.12 | 214.59 | 3 | 3 | 4 | 4 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.22 | 24.71 | 1.82 | 2.19 | 2.88 | 5.05 | 5.96 | 7.77 | ||
JACQUES BOGART | 9.52 € | 2722 | -0.63 % | -5.27 % | 54.67 | 0.01 | 75.68 | 3 | 3 | 3 | 3 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 62.96 | 14.33 | -0.04 | 0.03 | 0.13 | -0.14 | 0.27 | 0.64 | |||
LOREAL | 306.9 € | 327936 | -0.10 % | -2.51 % | 51.62 | 2.39 | -0.24 | 2 | 2 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 12.08 | 21.71 | -3.66 | -6.45 | -1.07 | 1.93 | 5.23 | 17.34 | ||
BASTIDE LE CONFORT | 52.8 € | 3314 | -1.31 % | 3.53 % | 36.17 | 0.14 | -74.52 | 3 | 4 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.27 | 16.65 | -1.12 | -1.22 | -0.85 | -0.34 | 2.72 | 7.62 | ||
EUROFINS SCIENT. | 74.86 € | 220257 | -0.17 % | 7.90 % | 24.64 | -0.04 | -221.12 | 2 | 4 | 5 | 1 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | 11.78 | 40.54 | -2.01 | -4.27 | -5.07 | -1.32 | 2.36 | 7.84 | |||
KORIAN | 29.98 € | 261276 | -1.70 % | -5.55 % | 37.95 | -0.24 | -83.85 | 2 | 3 | 5 | 2 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 15.73 | 17.22 | -0.17 | -0.48 | -0.67 | -1.11 | 0.55 | -0.85 | |
LE NOBLE AGE | 45.75 € | 4862 | -0.54 % | -7.29 % | 24.41 | -0.88 | -100.15 | 2 | 2 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.54 | 27.24 | -0.29 | -0.77 | -1.91 | -3.05 | -2.28 | -2.14 | ||
ORPEA | 102.75 € | 366006 | -2.79 % | -4.99 % | 20.05 | -1.88 | -166.32 | 2 | 2 | 5 | 1 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 11.08 | 30.98 | -3.38 | -6.44 | -9.59 | -8.26 | -2.22 | -1.16 | |
RAMSAY GEN SANTE | 17.1 € | 11104 | -2.56 % | -4.74 % | 34.88 | -0.12 | -164.41 | 3 | 1 | 2 | 2 | 4 | Santé | ///Autres | 20.00 | 47.10 | -0.36 | -0.42 | -0.53 | -0.71 | -0.64 | -0.43 | |||
BIOCORP | 28 € | 559 | -0.71 % | -6.35 % | 41.54 | -0.10 | -72.11 | 3 | 4 | 3 | 2 | 4 | Santé | ///Autres | 39.13 | 15.45 | -0.64 | -0.56 | -0.63 | -0.75 | -0.46 | 0.98 | |||
BIOMERIEUX | 106.2 € | 161391 | -2.93 % | -8.13 % | 12.10 | -3.67 | -162.12 | 2 | 3 | 5 | 1 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 1.22 | 26.64 | -3.44 | -10.33 | -15.96 | -14.17 | -16.63 | -19.34 | |
BLUELINEA | 4.8 € | 61 | 0.00 % | -5.51 % | 46.15 | -0.09 | -87.27 | 4 | 3 | 2 | 1 | 1 | Santé | ///Autres | 23.29 | 18.74 | -0.04 | -0.06 | -0.14 | -0.30 | -0.10 | -0.35 | |||
DIAGNOSTIC MEDICAL | 1.79 € | 131028 | 4.68 % | -0.56 % | 56.00 | 0.02 | 96.41 | 3 | 3 | 3 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.83 | 38.45 | 0.05 | 0.06 | 0.10 | 0.08 | 0.14 | 0.23 | ||
EOS IMAGING | 2.38 € | 29506 | 0.42 % | 3.03 % | 62.50 | 0.03 | 44.44 | 3 | 5 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.00 | 51.90 | 0.00 | 0.00 | 0.01 | 0.07 | 0.48 | 0.75 | ||
MAUNA KEA TECH | 1.68 € | 89786 | -2.33 % | 25.37 % | 52.38 | 0.03 | 31.52 | 3 | 4 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 18.98 | -0.02 | -0.03 | 0.00 | 0.09 | 0.26 | 0.36 | ||
NOVACYT | 8.46 € | 1028660 | 6.28 % | -16.24 % | 40.68 | -0.59 | -99.78 | 3 | 5 | 5 | 1 | 1 | Santé | ///Autres | 48.31 | 28.76 | 0.23 | -0.11 | -0.48 | -1.46 | -1.28 | 1.85 | |||
PIXIUM VISION | 0.99 € | 151891 | 1.02 % | 19.28 % | 41.94 | 0.01 | -65.76 | 3 | 5 | 4 | 3 | 2 | Santé | ///Autres | 15.39 | 24.70 | -0.02 | -0.02 | -0.02 | 0.02 | 0.18 | 0.29 | |||
QUANTEL | 16.36 € | 5581 | -0.24 % | 15.05 % | 40.98 | 0.40 | -26.18 | 3 | 4 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.46 | 18.76 | -0.08 | -0.20 | -0.09 | 1.20 | 3.19 | 4.17 | ||
SAFE ORTHOPAEDICS | 0.53 € | 409138 | 1.92 % | -17.19 % | 31.58 | -0.01 | -66.39 | 3 | 5 | 4 | 3 | 3 | Santé | ///Autres | 12.50 | 32.91 | 0.00 | -0.02 | -0.03 | -0.05 | 0.10 | 0.08 | |||
SPINEGUARD | 2.39 € | 2051990 | 1.27 % | 77.04 % | 60.91 | 0.31 | 70.87 | 3 | 5 | 5 | 5 | 5 | Santé | ///Autres | 51.59 | 51.05 | -0.05 | -0.02 | 0.38 | 0.86 | 1.53 | 1.87 | |||
SUPERSONIC IMAGINE | 1.48 € | 11439 | 0.00 % | 0.00 % | 59.57 | 0.03 | 107.94 | 3 | 2 | 1 | 4 | 4 | Santé | ///Autres | 96.77 | 18.67 | 0.00 | 0.08 | 0.09 | 0.13 | 0.12 | 0.08 | |||
THERACLION | 2 € | 5626 | 1.01 % | -0.50 % | 55.32 | 0.00 | -20.30 | 4 | 5 | 3 | 3 | 1 | Santé | ///Autres | 23.08 | 19.11 | -0.05 | -0.11 | -0.01 | -0.06 | -0.04 | 0.36 | |||
VISIOMED GROUP | 0.66 € | 715645 | 4.76 % | -25.84 % | 24.24 | -0.06 | -99.48 | 3 | 5 | 4 | 1 | 1 | Santé | ///Autres | 28.00 | 23.79 | 0.02 | -0.03 | -0.10 | -0.18 | -0.27 | -0.35 | |||
AMPLITUDE SURGICAL | 2.11 € | 693 | 0.00 % | -2.31 % | 60.00 | -0.01 | 7.94 | 3 | 4 | 4 | 3 | 4 | Santé | ///Autres | PEA_OK | 50.00 | 37.30 | 0.00 | 0.00 | 0.00 | -0.02 | -0.02 | 0.15 | ||
BIOSYNEX | 16.7 € | 54446 | 3.09 % | -0.60 % | 42.59 | -0.46 | -147.16 | 3 | 5 | 5 | 1 | 3 | Santé | ///Autres | 28.57 | 15.42 | -0.12 | -0.70 | -0.82 | -1.35 | -0.41 | 3.06 | |||
CARMAT | 31.6 € | 15857 | -0.47 % | 10.49 % | 53.47 | 0.77 | -0.85 | 3 | 5 | 4 | 5 | 1 | Santé | ///Autres | 10.20 | 25.42 | -0.77 | -1.72 | -0.23 | 1.22 | 5.78 | 8.93 | |||
CROSSJECT | 3.7 € | 269002 | -0.27 % | 18.21 % | 61.18 | 0.10 | 147.87 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 55.56 | 39.76 | -0.05 | 0.14 | 0.26 | 0.35 | 0.48 | 0.62 | |||
ESSILOR INTL. | 134.9 € | 614395 | -1.50 % | 4.94 % | 63.95 | 3.12 | 54.59 | 2 | 2 | 5 | 5 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 55.27 | 42.09 | -1.44 | -2.07 | 3.16 | 6.39 | 11.49 | 16.06 | |
EUROMEDIS GROUPE | 16 € | 9737 | 1.91 % | 15.94 % | 26.19 | -0.19 | -145.86 | 4 | 5 | 4 | 1 | 3 | Santé | ///Autres | 25.81 | 19.09 | -0.22 | -0.66 | -1.06 | -0.34 | 1.18 | 4.09 | |||
I.CERAM | 2.09 € | 2339 | 0.48 % | 38.41 % | 19.44 | 0.04 | -52.96 | 4 | 5 | 3 | 3 | 3 | Santé | ///Autres | 18.61 | 36.33 | 0.01 | -0.01 | -0.05 | 0.17 | 0.58 | 0.71 | |||
SARTORIUS STED BIO | 363.6 € | 38782 | -0.22 % | 24.01 % | 32.90 | 10.90 | -82.70 | 3 | 4 | 5 | 4 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 8.65 | 49.61 | -9.28 | -27.10 | -21.55 | 26.97 | 40.16 | 71.31 | |
ABIVAX | 29.75 € | 22475 | -1.33 % | -15.72 % | 35.10 | -0.28 | -167.09 | 3 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.36 | 24.65 | -0.65 | -1.63 | -1.89 | -1.51 | 3.67 | 6.54 | ||
ADOCIA | 10.76 € | 4043 | -0.92 % | 29.02 % | 54.70 | 0.25 | 29.11 | 3 | 4 | 3 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.96 | 38.82 | -0.12 | -0.11 | 0.10 | 0.85 | 2.06 | 2.32 | ||
ASIT | 0.31 € | 0 | 0.00 % | 0.00 % | 27.27 | -0.86 | -52.86 | 4 | 3 | 1 | 1 | 5 | Santé | ///Autres | 0.00 | 58.58 | -0.02 | -0.03 | -0.26 | -2.87 | -4.75 | -5.64 | |||
BIOPHYTIS | 1.34 € | 2303750 | 2.29 % | 39.58 % | 39.77 | 0.01 | -54.08 | 3 | 5 | 5 | 2 | 1 | Santé | ///Autres | 28.33 | 31.16 | 0.02 | 0.01 | -0.08 | 0.11 | 0.42 | 0.55 | |||
BONE THERAPEUTICS | 2.99 € | 6792 | 2.05 % | 14.12 % | 53.15 | 0.04 | 104.43 | 4 | 4 | 2 | 4 | 2 | Santé | ///Autres | 61.91 | 15.88 | 0.07 | 0.09 | 0.13 | 0.23 | 0.10 | 0.32 | |||
CELLECTIS | 17.94 € | 150906 | -3.76 % | -22.84 % | 32.83 | -1.39 | -152.85 | 3 | 5 | 5 | 1 | 2 | Santé | ///Autres | 17.76 | 22.14 | -1.10 | -2.61 | -3.80 | -5.51 | -2.68 | -0.10 | |||
CELYAD | 6.49 € | 87733 | -0.15 % | -2.84 % | 41.13 | -0.09 | -140.77 | 3 | 4 | 4 | 1 | 4 | Santé | ///Autres | 20.59 | 11.34 | -0.06 | -0.16 | -0.18 | -0.29 | -0.63 | -1.80 | |||
CERENIS | 0.87 € | 47861 | -2.25 % | -12.12 % | 44.00 | -0.01 | -13.30 | 3 | 4 | 4 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 30.00 | 14.09 | -0.02 | -0.01 | -0.01 | -0.04 | 0.01 | 0.02 | |
DBV TECHNOLOGIES | 8.98 € | 232187 | -0.44 % | 105.02 % | 27.08 | 0.31 | -97.55 | 3 | 5 | 5 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.19 | 46.23 | -0.17 | -0.38 | -0.39 | 1.30 | 3.31 | 3.04 | ||
ESPERITE | 0.04 € | 237713 | 0.00 % | 0.00 % | 0.00 | 0.00 | -35.09 | 4 | 5 | 2 | 2 | 5 | Santé | ///Autres | 0.00 | 95.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |||
EUROBIO-SCIENTIFIC | 18.95 € | 27052 | 0.53 % | 11.80 % | 25.69 | -0.23 | -132.34 | 3 | 5 | 5 | 1 | 2 | Santé | ///Autres | 14.10 | 23.11 | -0.36 | -0.86 | -1.50 | -0.60 | 1.41 | 5.07 | |||
GENEURO | 3.08 € | 821 | -0.65 % | 6.57 % | 32.84 | 0.02 | -84.87 | 3 | 3 | 2 | 1 | 3 | Santé | ///Autres | 20.51 | 35.46 | 0.00 | -0.09 | -0.10 | 0.12 | 0.17 | 0.02 | |||
GENFIT | 4.32 € | 411340 | -1.82 % | 5.88 % | 52.00 | 0.02 | -44.29 | 3 | 4 | 5 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 6.83 | 29.70 | -0.12 | -0.21 | -0.13 | -0.02 | 0.19 | -0.02 | |
GENKYOTEX | 3.05 € | 360 | 2.01 % | 4.45 % | 70.59 | 0.03 | 70.53 | 3 | 4 | 3 | 3 | 3 | Santé | ///Autres | 86.84 | 17.91 | 0.04 | 0.04 | 0.11 | 0.11 | 0.08 | 0.30 | |||
GENOMIC VISION | 0.71 € | 359359 | 1.43 % | -11.25 % | 25.00 | -0.03 | -131.47 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.53 | 18.68 | 0.00 | -0.03 | -0.06 | -0.09 | -0.12 | 0.10 | ||
GENOWAY | 3.64 € | 25857 | 1.68 % | 18.18 % | 54.02 | 0.10 | 31.72 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 41.89 | 25.05 | -0.05 | -0.07 | 0.09 | 0.27 | 0.45 | 0.94 | |||
GENSIGHT BIOLOGICS | 8.87 € | 597691 | -4.21 % | 22.34 % | 68.71 | 0.36 | 213.43 | 3 | 5 | 5 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.82 | 29.80 | 0.33 | 0.97 | 1.27 | 1.49 | 2.63 | 4.23 | ||
HYBRIGENICS | 0.28 € | 23706500 | 12.00 % | 27.27 % | 70.59 | 0.01 | 173.08 | 3 | 4 | 4 | 5 | 4 | Santé | ///Autres | 70.00 | 49.73 | 0.02 | 0.04 | 0.06 | 0.06 | 0.08 | 0.08 | |||
INNATE PHARMA | 3.72 € | 272291 | 0.54 % | 6.29 % | 46.15 | -0.01 | -50.17 | 3 | 5 | 5 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.94 | 20.28 | 0.00 | -0.04 | -0.05 | 0.02 | -0.03 | -0.67 | ||
INTEGRAGEN | 2.05 € | 451 | 1.49 % | -0.97 % | 46.15 | -0.02 | -79.40 | 3 | 3 | 3 | 2 | 3 | Santé | ///Autres | 68.75 | 27.69 | 0.02 | -0.01 | -0.03 | -0.03 | -0.07 | 0.00 | |||
INVENTIVA PROM | 13.02 € | 44244 | 0.46 % | 7.96 % | 35.27 | -0.01 | -76.98 | 3 | 5 | 4 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.59 | 19.01 | -0.24 | -0.57 | -0.73 | 0.06 | 0.98 | 2.45 | ||
MEDINCELL REG | 11.7 € | 25189 | -0.85 % | 10.38 % | 23.38 | -0.36 | -156.05 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.21 | 25.38 | -0.25 | -0.93 | -1.47 | -1.11 | 0.99 | 2.49 | ||
NANOBIOTIX | 13.9 € | 64399 | -1.00 % | 0.72 % | 17.76 | -0.17 | -131.39 | 3 | 5 | 5 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.74 | 17.24 | -0.26 | -0.47 | -0.75 | -0.88 | 1.91 | 4.35 | ||
NEOVACS | 0.02 € | 16701000 | 0.00 % | -33.33 % | 0.00 | 0.00 | -37.04 | 3 | 5 | 4 | 2 | 5 | Santé | ///Autres | 0.00 | 50.53 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.05 | |||
NOXXON PHARMA | 0.46 € | 309835 | 2.22 % | -19.30 % | 50.00 | -0.01 | -47.14 | 3 | 4 | 4 | 3 | 4 | Santé | ///Autres | 12.50 | 24.00 | -0.01 | -0.01 | -0.01 | -0.04 | -0.02 | -0.05 | |||
ONCODESIGN | 12.85 € | 11231 | -0.77 % | 9.83 % | 45.78 | -0.01 | -44.08 | 3 | 4 | 4 | 1 | 4 | Santé | ///Autres | 17.95 | 16.95 | -0.06 | -0.57 | -0.41 | -0.21 | 1.16 | 1.30 | |||
OSE IMMUNO | 13.95 € | 85749 | 0.72 % | 92.68 % | 60.10 | 1.23 | 51.70 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.19 | 50.28 | 0.02 | 0.29 | 1.22 | 4.08 | 5.42 | 6.62 | ||
PHARNEXT | 3.48 € | 27420 | -1.14 % | 3.26 % | 38.57 | 0.02 | -39.29 | 2 | 2 | 4 | 4 | 2 | Santé | ///Autres | 12.90 | 16.78 | -0.02 | -0.12 | -0.11 | 0.05 | 0.07 | 0.08 | |||
PLANT ADVANCED | 21.4 € | 2111 | -1.83 % | 1.90 % | 47.37 | 0.07 | -134.48 | 3 | 3 | 2 | 2 | 3 | Santé | ///Autres | 33.33 | 16.29 | -0.28 | -0.26 | -0.26 | 0.03 | 1.73 | 1.73 | |||
POXEL | 6.86 € | 87564 | 0.00 % | 6.69 % | 45.61 | 0.00 | -7.92 | 3 | 3 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.66 | 14.44 | 0.06 | -0.04 | -0.03 | 0.07 | 0.21 | -0.02 | ||
QUANTUM GENOMICS | 4.51 € | 203745 | 1.58 % | -8.89 % | 44.44 | -0.04 | -53.57 | 3 | 5 | 5 | 3 | 4 | Santé | ///Autres | 33.33 | 15.16 | -0.07 | -0.11 | -0.06 | -0.23 | 0.02 | 0.93 | |||
SENSORION | 2.14 € | 213840 | 0.00 % | 42.67 % | 58.02 | 0.13 | 72.05 | 4 | 5 | 4 | 5 | 4 | Santé | ///Autres | 36.21 | 45.27 | 0.01 | 0.03 | 0.21 | 0.39 | 0.60 | 0.75 | |||
THERADIAG | 2.37 € | 160923 | 1.28 % | -8.49 % | 19.36 | -0.12 | -172.73 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 17.24 | 14.28 | -0.09 | -0.19 | -0.28 | -0.39 | -0.67 | -0.18 | |||
TRANSGENE | 2.46 € | 57730 | -0.81 % | 50.00 % | 42.11 | 0.07 | -43.00 | 3 | 5 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.00 | 52.24 | -0.01 | -0.01 | -0.04 | 0.30 | 0.61 | 0.82 | ||
VALNEVA | 11.26 € | 655846 | 0.36 % | 44.36 % | 27.84 | 0.44 | -62.29 | 3 | 5 | 5 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.58 | 32.71 | -0.26 | -0.77 | -0.96 | 1.29 | 3.21 | 4.73 | ||
AB SCIENCE | 15.56 € | 141766 | -0.38 % | -21.89 % | 28.05 | -0.23 | -80.08 | 3 | 5 | 5 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.64 | 27.12 | 0.08 | -0.13 | -0.58 | -1.20 | 2.20 | 4.04 | ||
BOIRON | 35.1 € | 1840 | 1.15 % | -15.11 % | 52.70 | -0.43 | -43.80 | 3 | 3 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 21.28 | 21.41 | -0.04 | -0.36 | -0.31 | -2.08 | -3.30 | -2.10 | |
ERYTECH PHARMA | 7.25 € | 87996 | -0.68 % | -3.85 % | 13.81 | -0.27 | -105.01 | 3 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 26.76 | -0.21 | -0.39 | -0.78 | -0.85 | 0.17 | 0.33 | ||
GUERBET | 30.15 € | 1733 | 1.52 % | -10.80 % | 28.40 | -0.89 | -107.08 | 3 | 3 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.19 | 21.88 | -0.14 | -0.86 | -2.11 | -2.90 | -1.59 | -1.38 | ||
IPSEN | 71.1 € | 69420 | -0.56 % | 3.80 % | 30.40 | -0.38 | -60.11 | 2 | 3 | 5 | 2 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 20.46 | 14.75 | 0.47 | -0.20 | -1.75 | 0.11 | -3.83 | -7.11 | |
NICOX | 4.51 € | 157613 | -0.44 % | 1.81 % | 45.46 | 0.00 | -16.05 | 3 | 3 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.62 | 20.07 | -0.01 | -0.03 | -0.02 | 0.01 | 0.25 | 0.40 | ||
ONXEO | 0.7 € | 61315 | -1.41 % | 4.48 % | 25.00 | 0.01 | -11.19 | 3 | 3 | 4 | 4 | 4 | Santé | ///Autres | 11.11 | 28.00 | 0.00 | -0.01 | 0.00 | 0.01 | 0.01 | 0.01 | |||
SANOFI | 75.65 € | 2373850 | -1.28 % | -4.97 % | 27.00 | -0.92 | -165.66 | 2 | 2 | 5 | 1 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 1.80 | 18.42 | -0.79 | -1.75 | -2.51 | -3.35 | -5.67 | -9.31 | |
VETOQUINOL | 93.2 € | 871 | -0.43 % | 10.69 % | 59.14 | 1.41 | 35.31 | 3 | 4 | 4 | 4 | 3 | Santé | ///Autres | 39.13 | 22.52 | 0.04 | -0.94 | 1.03 | 4.24 | 6.93 | 16.95 | |||
VIRBAC | 205.5 € | 10977 | -0.48 % | -14.20 % | 35.48 | -2.95 | -202.41 | 2 | 3 | 4 | 1 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 7.81 | 17.15 | -4.20 | -10.75 | -10.28 | -18.21 | -12.99 | 0.57 | |
CARREFOUR | 14.71 € | 2499360 | 1.03 % | 3.96 % | 55.72 | 0.02 | 46.91 | 2 | 2 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 41.11 | 21.09 | -0.08 | 0.00 | 0.20 | 0.06 | 0.48 | 0.71 | |
CASINO GUICHARD | 27.86 € | 401899 | -0.50 % | 10.60 % | 62.78 | 0.30 | 80.02 | 3 | 4 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 78.57 | 21.95 | -0.04 | 0.40 | 0.71 | 1.10 | 3.02 | 1.78 | |
FINATIS | 40 € | 12 | 0.00 % | 0.00 % | 91.95 | 5.24 | 142.17 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 95.52 | 33.52 | 1.00 | 7.90 | 13.93 | 18.20 | 18.73 | 15.99 | |||
FONCIERE EURIS | 12.5 € | 200 | 4.17 % | 40.45 % | 73.47 | 0.87 | 100.28 | 4 | 4 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 88.46 | 19.80 | 0.26 | 0.64 | 1.67 | 2.93 | 3.69 | 2.05 | |||
BODY ONE | 0.18 € | 4 | 0.00 % | 0.00 % | 50.00 | 0.00 | 5.90 | 4 | 4 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 50.00 | 8.78 | 0.01 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | |||
DAMARTEX | 17 € | 1908 | 6.92 % | 39.34 % | 61.97 | 0.81 | 16.80 | 4 | 5 | 2 | 4 | 4 | Services aux consommateurs | ///Autres | 41.67 | 40.48 | 0.30 | -0.01 | 0.65 | 2.91 | 5.14 | 5.45 | |||
FINANCIERE MARJOS | 0.27 € | 9000 | 0.00 % | 8.00 % | 41.67 | 0.00 | -25.50 | 4 | 3 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 40.00 | 8.65 | -0.01 | 0.00 | -0.01 | 0.01 | 0.05 | 0.06 | |||
SHOWROOMPRIVE | 3 € | 417428 | -0.33 % | 3.81 % | 39.36 | 0.10 | -71.74 | 3 | 5 | 4 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.05 | 40.92 | -0.18 | -0.35 | -0.28 | 0.13 | 0.90 | 1.51 | ||
CAFOM | 9.35 € | 465 | 2.75 % | 26.35 % | 56.86 | 0.49 | 34.11 | 4 | 5 | 2 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.00 | 32.65 | 0.18 | 0.07 | 0.32 | 1.62 | 2.94 | 4.52 | ||
CNOVA | 7.5 € | 4422 | 1.35 % | 141.94 % | 74.43 | 1.03 | 45.61 | 4 | 5 | 2 | 5 | 2 | Services aux consommateurs | ///Autres | 45.36 | 68.74 | -0.33 | -0.46 | 1.07 | 2.85 | 3.89 | 4.13 | |||
GROUPE FNAC | 51.05 € | 74022 | -1.26 % | -4.13 % | 54.49 | 0.08 | 202.73 | 3 | 5 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.00 | 25.70 | 2.04 | 2.77 | 2.95 | 1.02 | 4.76 | 10.27 | ||
KERING | 527.3 € | 185942 | 0.19 % | -11.90 % | 39.23 | -8.57 | -79.59 | 2 | 3 | 5 | 1 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 23.37 | 22.57 | 1.94 | -9.07 | -14.36 | -27.75 | -41.97 | -14.37 | |
RALLYE | 7.4 € | 169194 | 2.21 % | 25.85 % | 75.00 | 0.29 | 118.66 | 3 | 5 | 4 | 5 | 1 | Services aux consommateurs | ///Autres | VAD_OK | 88.15 | 35.39 | 0.17 | 0.28 | 0.60 | 1.03 | 1.97 | 1.61 | ||
VDI GROUP | 4.48 € | 742 | -2.18 % | -7.05 % | 23.08 | -0.04 | -443.61 | 3 | 1 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 0.00 | 39.11 | -0.21 | -0.25 | -0.27 | -0.31 | -0.32 | -0.38 | |||
GRAINES VOLTZ | 108 € | 566 | 0.00 % | 0.00 % | 35.29 | -1.87 | -85.11 | 4 | 5 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 30.77 | 20.89 | -1.00 | -3.40 | -4.85 | -6.58 | 4.88 | 21.79 | |||
MR BRICOLAGE | 9.65 € | 1041 | -1.03 % | 3.76 % | 32.00 | -0.03 | -90.34 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 18.75 | 15.60 | -0.08 | -0.13 | -0.27 | -0.13 | 0.46 | 2.42 | |||
EUROPCAR | 0.29 € | 16345700 | 0.00 % | -61.84 % | 17.86 | -0.10 | -80.72 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 3.23 | 35.20 | -0.04 | -0.04 | -0.14 | -0.33 | -0.42 | -0.82 | |
DNXCORP | 9.4 € | 2239 | 0.21 % | 13.25 % | 24.41 | 0.19 | -140.31 | 4 | 5 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 12.16 | 48.75 | -0.52 | -0.79 | -0.75 | 0.25 | 1.09 | 2.44 | |||
FIDUCIAL OFF.SOL. | 27.8 € | 1 | 0.00 % | -2.11 % | 33.33 | -0.07 | -156.86 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 50.00 | 17.41 | -0.04 | -0.12 | -0.16 | -0.28 | -0.30 | -0.18 | |||
LDLC.COM | 54.8 € | 7290 | -1.44 % | 27.44 % | 30.19 | 1.37 | -130.94 | 3 | 5 | 4 | 4 | 2 | Services aux consommateurs | ///Autres | 10.00 | 22.36 | -1.92 | -3.48 | -3.65 | 3.29 | 10.36 | 20.12 | |||
WE.CONNECT | 19.9 € | 922 | 0.51 % | 8.74 % | 47.17 | 0.38 | -32.41 | 4 | 5 | 2 | 4 | 2 | Services aux consommateurs | ///Autres | 12.50 | 47.79 | -0.06 | -0.32 | -0.22 | 1.12 | 1.75 | 4.65 | |||
EUROPACORP | 0.79 € | 47498 | 1.28 % | -4.82 % | 46.15 | 0.00 | -17.09 | 3 | 3 | 3 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.00 | 23.76 | -0.01 | -0.01 | 0.00 | -0.01 | 0.02 | 0.04 | ||
EUTELSAT COMMUNIC. | 10.06 € | 552733 | -1.28 % | 7.48 % | 62.69 | 0.18 | 27.99 | 2 | 3 | 5 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 45.64 | 32.64 | -0.14 | -0.25 | 0.08 | 0.39 | 0.70 | 0.99 | |
GAUMONT | 116 € | 20 | -0.85 % | 3.57 % | 46.67 | 0.73 | -53.64 | 3 | 2 | 2 | 3 | 2 | Services aux consommateurs | ///Autres | 0.00 | 25.48 | -1.20 | -1.60 | -1.30 | 1.41 | 7.90 | 10.70 | |||
METROPOLE TV | 16.8 € | 205727 | 2.19 % | 26.51 % | 67.31 | 0.74 | 82.69 | 3 | 4 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 54.34 | 40.22 | 0.26 | 0.29 | 1.12 | 2.36 | 3.86 | 5.13 | |
NRJ GROUP | 6.4 € | 9236 | 0.63 % | 4.92 % | 41.46 | 0.02 | -51.75 | 3 | 3 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 33.33 | 17.84 | 0.01 | 0.00 | -0.03 | 0.10 | 0.42 | 0.56 | |||
SES | 6.43 € | 2401470 | -6.81 % | -18.19 % | 31.75 | -0.16 | -233.32 | 2 | 4 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 12.68 | 29.96 | -0.36 | -0.42 | -0.47 | -0.88 | -0.97 | -0.39 | ||
TELEVISTA | 2.42 € | 51 | 0.00 % | 0.00 % | 48.08 | 0.00 | -40.67 | 5 | 5 | 1 | 4 | 2 | Services aux consommateurs | ///Autres | 43.04 | 0.00 | -0.02 | -0.13 | -0.28 | -1.69 | 2.42 | 2.42 | |||
TF1 | 7.26 € | 278592 | 1.97 % | 9.34 % | 49.30 | 0.06 | 23.07 | 3 | 4 | 5 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 58.21 | 14.02 | 0.11 | 0.01 | 0.03 | 0.26 | 0.81 | 1.47 | |
VIDELIO | 2.56 € | 36550 | 0.00 % | 62.03 % | 62.50 | 0.17 | 51.62 | 4 | 4 | 2 | 2 | 5 | Services aux consommateurs | ///Autres | 100.00 | 68.46 | 0.02 | 0.02 | 0.10 | 0.59 | 0.78 | 0.84 | |||
VIVENDI | 28.97 € | 2453350 | -1.46 % | 8.99 % | 67.80 | 0.94 | 48.05 | 2 | 3 | 5 | 4 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 50.59 | 33.43 | -0.43 | -0.53 | 1.30 | 2.17 | 2.94 | 4.37 | |
XILAM ANIMATION | 46.25 € | 5713 | -2.01 % | -3.55 % | 43.35 | 0.10 | -24.46 | 3 | 3 | 4 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.84 | 13.24 | -1.41 | -0.72 | -0.77 | -0.80 | -0.63 | 1.07 | ||
1000MERCIS | 19.8 € | 111 | -1.00 % | 4.49 % | 64.47 | 0.37 | 114.04 | 3 | 3 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 69.44 | 22.18 | -0.19 | 0.30 | 0.60 | 0.94 | 2.42 | 2.45 | |||
ACHETER-LOUER.FR | 0.07 € | 15856600 | 0.00 % | 40.00 % | 75.00 | 0.01 | 41.45 | 3 | 5 | 4 | 5 | 5 | Services aux consommateurs | ///Autres | 28.57 | 32.05 | 0.00 | 0.00 | 0.01 | 0.02 | 0.03 | 0.04 | |||
ADL PARTNER | 17.15 € | 3161 | -0.87 % | 15.49 % | 71.13 | 0.67 | 87.94 | 4 | 5 | 2 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.44 | 48.16 | -0.22 | 0.23 | 1.19 | 1.89 | 3.13 | 5.05 | ||
ADTHINK MEDIA | 1.62 € | 8140 | -2.99 % | 19.12 % | 37.04 | 0.02 | -103.85 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | 18.18 | 20.57 | -0.06 | -0.06 | -0.09 | 0.05 | 0.23 | 0.56 | |||
ANTEVENIO | 4.56 € | 1 | 0.44 % | 12.87 % | 77.27 | 0.12 | 88.36 | 5 | 5 | 1 | 4 | 4 | Services aux consommateurs | ///Autres | 66.67 | 51.58 | 0.00 | 0.07 | 0.26 | 0.37 | 0.39 | -0.39 | |||
BILENDI | 11.25 € | 3221 | -1.32 % | 12.50 % | 67.04 | 0.36 | 117.43 | 3 | 3 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | 71.15 | 29.66 | 0.06 | 0.39 | 0.95 | 1.24 | 1.24 | 0.92 | |||
CIOA | 1.67 € | 1932 | 9.87 % | 98.81 % | 36.00 | 0.12 | -81.85 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 33.75 | 25.69 | 0.04 | -0.13 | -0.22 | 0.44 | 0.68 | 0.68 | |||
CONCOURSMANIA | 0.79 € | 102493 | 1.28 % | -2.47 % | 52.63 | 0.00 | 75.00 | 4 | 5 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 36.36 | 31.08 | 0.01 | 0.01 | 0.04 | 0.01 | 0.04 | 0.12 | |||
CUSTOM SOLUTIONS | 7.4 € | 561 | 0.00 % | -0.67 % | 52.38 | 0.10 | -30.64 | 3 | 4 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 41.67 | 48.27 | -0.05 | -0.09 | -0.02 | 0.21 | 0.95 | 1.31 | |||
ENTREPARTICULIERS | 15 € | 9688 | -1.32 % | 1954.79 % | 62.26 | 2.84 | 48.41 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 45.92 | 54.01 | -0.42 | -0.98 | 3.12 | 8.55 | 11.44 | 12.84 | |||
HI-MEDIA | 2.42 € | 2296 | 1.68 % | 32.97 % | 40.00 | 0.05 | -35.10 | 4 | 5 | 2 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.86 | 30.51 | 0.03 | 0.06 | -0.04 | 0.30 | 0.65 | 0.82 | ||
HIGH CO | 5.42 € | 6399 | 1.88 % | 12.92 % | 47.06 | 0.08 | 31.92 | 3 | 4 | 3 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.89 | 20.26 | 0.05 | 0.04 | 0.06 | 0.33 | 0.54 | 0.89 | ||
HOPSCOTCH GROUPE | 7.46 € | 6771 | -7.67 % | -1.32 % | 37.84 | 0.10 | -26.63 | 4 | 5 | 2 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.67 | 27.96 | -0.42 | -0.46 | -0.32 | -0.23 | 1.15 | 1.74 | ||
IPSOS | 31.55 € | 181713 | 4.13 % | 14.31 % | 66.67 | 0.79 | 142.98 | 3 | 4 | 4 | 5 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 78.46 | 24.53 | 1.38 | 1.33 | 2.20 | 3.37 | 5.19 | 7.34 | |
JC DECAUX SA. | 19.45 € | 225566 | -0.61 % | 2.96 % | 82.86 | 0.56 | 190.95 | 3 | 4 | 5 | 5 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 80.80 | 29.07 | 0.53 | 1.03 | 1.70 | 1.87 | 2.16 | 2.66 | |
LEADMEDIA GROUP | 1.87 € | 321765 | -1.06 % | -21.43 % | 41.67 | 0.00 | -111.31 | 3 | 5 | 5 | 4 | 2 | Services aux consommateurs | ///Autres | 12.07 | 19.20 | -0.06 | -0.14 | -0.15 | -0.11 | 0.32 | 0.78 | |||
MAKHEIA GROUP | 0.27 € | 140617 | 0.00 % | 0.00 % | 53.85 | 0.00 | -17.09 | 3 | 5 | 4 | 3 | 5 | Services aux consommateurs | ///Autres | 20.00 | 25.43 | -0.01 | -0.01 | 0.00 | -0.01 | -0.02 | -0.04 | |||
MOBILE NETWORK | 0.69 € | 42571 | -2.82 % | -6.76 % | 50.00 | 0.01 | -7.81 | 4 | 5 | 3 | 4 | 2 | Services aux consommateurs | ///Autres | 26.67 | 27.70 | -0.03 | -0.03 | -0.01 | -0.01 | 0.08 | 0.20 | |||
NETBOOSTER | 3.83 € | 82901 | 1.06 % | 23.55 % | 65.73 | 0.19 | 54.94 | 4 | 5 | 4 | 5 | 2 | Services aux consommateurs | ///Autres | 66.67 | 21.61 | 0.00 | -0.02 | 0.19 | 0.53 | 0.91 | 1.56 | |||
NEXTEDIA | 1.27 € | 103463 | 0.00 % | 6.72 % | 22.50 | -0.02 | -87.22 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 15.63 | 16.00 | -0.02 | -0.03 | -0.08 | -0.05 | 0.16 | 0.44 | |||
PASSAT | 8 € | 4286 | 1.91 % | 33.33 % | 76.92 | 0.30 | 147.20 | 4 | 5 | 2 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.37 | 35.60 | 0.27 | 0.41 | 0.68 | 1.21 | 2.03 | 2.77 | ||
PRISMAFLEX INTL | 6.6 € | 744 | 0.30 % | -5.17 % | 56.41 | 0.02 | 75.54 | 4 | 4 | 2 | 4 | 2 | Services aux consommateurs | ///Autres | 62.50 | 17.17 | 0.03 | 0.10 | 0.17 | 0.01 | 0.53 | 0.94 | |||
PUBLICIS GROUPE SA | 48.74 € | 749757 | -0.59 % | 18.30 % | 73.75 | 1.49 | 110.63 | 3 | 5 | 5 | 5 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 83.01 | 48.51 | 0.14 | 0.76 | 2.04 | 4.69 | 9.21 | 14.74 | |
ARTPRICE COM | 6.68 € | 8342 | -0.30 % | -6.44 % | 55.88 | -0.07 | 80.72 | 3 | 3 | 3 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 87.50 | 12.04 | 0.15 | 0.19 | 0.13 | -0.09 | -0.32 | -0.78 | ||
EDITIONS DU SIGNE | 0.47 € | 26 | 0.00 % | 0.00 % | 55.93 | -0.03 | 5.24 | 4 | 4 | 1 | 5 | 3 | Services aux consommateurs | ///Autres | 53.33 | 6.37 | 0.04 | 0.02 | 0.00 | -0.04 | -0.12 | -0.48 | |||
GROUPE SFPI | 1.84 € | 20808 | 0.00 % | 6.98 % | 46.15 | 0.02 | 32.47 | 4 | 5 | 3 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.44 | 19.61 | -0.01 | 0.00 | 0.01 | 0.06 | 0.21 | 0.42 | ||
IMALLIANCE | 0.18 € | 1000 | 0.00 % | 0.00 % | 45.83 | -0.01 | -95.24 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 12.50 | 8.37 | -0.01 | -0.03 | -0.03 | -0.06 | -0.13 | -0.06 | |||
IMPRIMERIE CHIRAT | 8.3 € | 11 | 3.11 % | -18.63 % | 44.30 | -0.14 | -47.34 | 4 | 2 | 1 | 2 | 2 | Services aux consommateurs | ///Autres | 40.00 | 19.08 | 0.11 | 0.04 | -0.11 | -0.36 | -0.66 | -0.94 | |||
LAGARDERE S.C.A. | 23.3 € | 113529 | 1.04 % | 12.24 % | 81.40 | 0.90 | 100.02 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 80.00 | 43.53 | 0.07 | 0.59 | 1.69 | 2.81 | 2.53 | 5.41 | |
NEWSINVEST | 1.15 € | 500 | 0.00 % | 0.00 % | 54.05 | 0.03 | 70.66 | 4 | 4 | 1 | 4 | 2 | Services aux consommateurs | ///Autres | 50.00 | 9.93 | 0.04 | 0.04 | 0.07 | 0.09 | 0.04 | -0.08 | |||
AIR FRANCE -KLM | 5.51 € | 9774320 | 1.85 % | 4.95 % | 69.60 | 0.09 | 343.53 | 3 | 5 | 5 | 4 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 65.12 | 15.74 | 0.31 | 0.49 | 0.53 | 0.58 | 1.06 | 1.31 | |
BAINS MER MONACO | 62.4 € | 3208 | 0.00 % | -7.69 % | 52.78 | -0.14 | -14.30 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 28.21 | 22.53 | -0.20 | -1.32 | -0.63 | -1.47 | -0.48 | 3.31 | |||
FDJ | 37.37 € | 130481 | -0.43 % | -1.97 % | 53.80 | 0.21 | 46.97 | 2 | 3 | 5 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 18.44 | 30.46 | -0.11 | -0.14 | 0.29 | 0.46 | 1.90 | 4.64 | |
GROUPE PARTOUCHE | 21.2 € | 646 | -1.85 % | 4.95 % | 60.98 | 0.28 | 75.48 | 3 | 3 | 2 | 4 | 2 | Services aux consommateurs | ///Autres | 52.17 | 35.14 | -0.10 | 0.19 | 0.66 | 0.68 | 1.23 | 0.82 | |||
SOC FRANC CASINOS | 1.7 € | 53 | 0.00 % | 0.00 % | 58.33 | -0.01 | -79.91 | 4 | 3 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | 31.03 | 11.68 | 0.00 | -0.06 | -0.08 | -0.05 | -0.04 | 0.27 | |||
ACCOR | 34.75 € | 1121080 | -1.03 % | 15.60 % | 65.58 | 1.21 | 188.34 | 2 | 4 | 5 | 5 | 4 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 85.88 | 29.38 | 1.00 | 2.37 | 3.63 | 4.62 | 6.23 | 8.25 | |
HOTELS DE PARIS | 2.5 € | 150 | 0.00 % | -13.19 % | 61.36 | 0.01 | 71.77 | 4 | 4 | 1 | 4 | 4 | Services aux consommateurs | ///Autres | 66.67 | 7.12 | 0.02 | 0.03 | 0.10 | -0.02 | -0.02 | -0.57 | |||
HOTL.IMMOB.NICE | 166 € | 1 | 0.00 % | 0.00 % | 39.47 | -19.72 | -56.79 | 5 | 5 | 1 | 3 | 2 | Services aux consommateurs | ///Autres | 31.92 | 28.02 | 1.00 | 0.50 | -25.15 | -64.82 | -26.53 | -9.03 | |||
PIERRE VACANCES | 12.3 € | 69587 | -0.40 % | -16.33 % | 62.75 | 0.15 | 100.34 | 3 | 5 | 4 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.52 | 18.20 | 0.01 | 0.21 | 0.64 | 0.14 | -0.09 | -1.63 | ||
ALPES (COMPAGNIE) | 21.15 € | 32196 | -2.53 % | 10.73 % | 73.22 | 0.54 | 260.21 | 3 | 4 | 4 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 81.42 | 33.78 | 1.00 | 1.58 | 2.17 | 2.35 | 3.16 | 3.64 | ||
CIE DU MONT BLANC | 124 € | 2 | 0.00 % | -0.80 % | 50.00 | 0.14 | 40.24 | 3 | 1 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 100.00 | 47.14 | 0.20 | 0.40 | 0.85 | 0.60 | -2.53 | -5.68 | |||
MUSEE GREVIN | 52.5 € | 2 | 0.00 % | 0.00 % | 57.23 | 0.48 | 43.65 | 4 | 2 | 1 | 1 | 2 | Services aux consommateurs | ///Autres | 66.10 | 9.58 | 0.70 | 0.35 | 0.84 | 2.79 | -2.19 | -9.20 | |||
OL GROUPE | 2.15 € | 19914 | 0.47 % | 0.47 % | 75.00 | 0.02 | 186.51 | 3 | 2 | 3 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.95 | 30.35 | 0.04 | 0.08 | 0.12 | 0.07 | 0.09 | 0.02 | ||
BERNARD LOISEAU | 2.56 € | 10 | 0.00 % | -5.19 % | 45.46 | -0.02 | -70.41 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 33.33 | 21.17 | 0.02 | -0.02 | -0.03 | -0.08 | -0.09 | -0.14 | |||
ELIOR GROUP | 7.15 € | 1215070 | -2.59 % | 26.77 % | 77.13 | 0.39 | 169.71 | 3 | 4 | 5 | 5 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 86.34 | 26.01 | 0.26 | 0.70 | 1.18 | 1.45 | 2.05 | 2.06 | |
GROUPE FLO | 0.18 € | 4532 | 0.00 % | 5.88 % | 50.00 | 0.00 | -13.61 | 4 | 4 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 50.00 | 19.63 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | 0.03 | |||
SODEXO | 81.9 € | 361285 | -0.85 % | 17.44 % | 70.66 | 1.75 | 211.09 | 2 | 3 | 5 | 4 | 3 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 78.94 | 20.08 | 1.60 | 3.93 | 5.43 | 7.52 | 11.52 | 15.60 | |
ADA | 8.65 € | 108 | 0.58 % | 1.76 % | 56.52 | 0.08 | 21.00 | 3 | 2 | 1 | 3 | 1 | Services aux consommateurs | ///Autres | 15.79 | 33.06 | -0.07 | 0.00 | 0.10 | 0.17 | 0.34 | 0.40 | |||
UCAR | 10.9 € | 1 | 0.00 % | 10.66 % | 80.36 | 0.29 | 86.64 | 4 | 3 | 1 | 4 | 4 | Services aux consommateurs | ///Autres | 100.00 | 27.39 | 0.14 | 0.17 | 0.67 | 0.90 | 1.27 | 0.98 | |||
VOYAGEURS DU MONDE | 89.2 € | 6354 | 0.45 % | -4.29 % | 80.56 | 1.64 | 197.98 | 3 | 4 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | 84.52 | 24.06 | 4.24 | 6.28 | 9.92 | 5.94 | 13.98 | 17.52 | |||
BUDGET TELECOM | 9.83 € | 7627 | 0.00 % | 0.20 % | 42.40 | -0.06 | -35.75 | 3 | 5 | 4 | 2 | 3 | Télécommunications | ///Autres | 64.04 | 53.71 | 0.16 | 0.06 | -0.07 | -0.06 | 0.04 | 1.46 | |||
ORANGE | 9.79 € | 7108430 | 0.31 % | -0.41 % | 47.83 | -0.01 | 4.81 | 2 | 2 | 5 | 2 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 52.31 | 19.58 | 0.02 | -0.03 | -0.01 | -0.02 | -0.07 | -0.20 | |
EDF | 9.98 € | 2421170 | -0.80 % | -23.11 % | 21.74 | -0.41 | -130.83 | 3 | 4 | 5 | 1 | 4 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 10.89 | 47.18 | -0.08 | -0.32 | -0.45 | -1.63 | -1.46 | -0.08 | |
ELEC.STRASBOURG | 117 € | 121 | -1.27 % | -1.27 % | 52.94 | 0.04 | 43.86 | 3 | 2 | 3 | 2 | 4 | Services aux collectivités | ///Autres | 50.00 | 12.06 | -1.00 | -0.45 | -0.05 | -0.86 | -0.97 | 3.01 | |||
ALBIOMA | 41.45 € | 99279 | 2.35 % | -12.64 % | 37.81 | -0.66 | -148.83 | 3 | 4 | 5 | 2 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.88 | 25.29 | -0.92 | -1.85 | -1.85 | -3.43 | -2.64 | -0.06 | ||
METHANOR | 4.98 € | 202 | 0.81 % | -0.40 % | 50.00 | -0.01 | -69.09 | 3 | 1 | 2 | 2 | 2 | Services aux collectivités | ///Autres | 58.82 | 11.73 | -0.01 | 0.00 | 0.00 | -0.01 | -0.04 | -0.38 | |||
NEOEN | 49 € | 241505 | 3.27 % | -22.10 % | 22.30 | -3.08 | -111.13 | 3 | 5 | 5 | 1 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.52 | 39.67 | -0.22 | -1.94 | -5.39 | -10.14 | -4.40 | 2.32 | ||
VOLTALIA | 23.3 € | 80318 | 0.43 % | -8.98 % | 31.92 | -0.27 | -64.23 | 3 | 4 | 4 | 2 | 3 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.17 | 11.19 | -0.09 | -0.19 | -0.99 | -1.17 | 1.43 | 3.49 | ||
RUBIS | 38.5 € | 248461 | -0.72 % | -0.05 % | 50.00 | -0.01 | 35.01 | 2 | 4 | 5 | 3 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 44.26 | 13.83 | 0.02 | 0.05 | 0.00 | -0.20 | 2.60 | 0.30 | |
ENGIE | 12.6 € | 4404090 | -0.32 % | -0.47 % | 17.21 | -0.10 | -131.06 | 2 | 3 | 5 | 1 | 4 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 12.63 | 21.80 | -0.11 | -0.24 | -0.39 | -0.39 | 0.16 | 0.73 | |
EAUX DE ROYAN | 107 € | 34 | -1.83 % | -4.46 % | 50.00 | -0.67 | -107.35 | 3 | 2 | 1 | 4 | 1 | Services aux collectivités | ///Autres | 12.50 | 6.21 | -1.20 | -2.40 | -2.60 | -3.28 | -8.18 | -22.26 | |||
SUEZ | 17.16 € | 1211440 | -0.23 % | 5.73 % | 45.69 | 0.06 | 50.66 | 3 | 5 | 5 | 2 | 5 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 66.67 | 14.18 | 0.03 | 0.14 | 0.05 | 0.33 | 0.77 | 2.99 | |
VEOLIA ENVIRON. | 23.35 € | 1829280 | 0.00 % | 16.28 % | 57.80 | 0.31 | 212.06 | 2 | 3 | 5 | 3 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 68.45 | 17.92 | 0.36 | 0.60 | 0.69 | 1.50 | 3.22 | 3.46 | |
BNP PARIBAS ACT.A | 50.31 € | 4243220 | 0.28 % | 14.71 % | 90.58 | 1.78 | 124.81 | 2 | 4 | 5 | 5 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 86.86 | 33.23 | 0.80 | 1.92 | 4.70 | 5.85 | 9.09 | 12.06 | |
CA TOULOUSE 31 CCI | 91.2 € | 51 | 0.11 % | -7.87 % | 51.17 | -2.08 | -54.52 | 4 | 4 | 3 | 1 | 3 | Sociétés financières | ///Autres | 14.00 | 27.90 | -0.15 | -0.38 | -1.69 | -6.80 | -2.19 | -7.04 | |||
CRCAM ALP.PROV.CCI | 90.99 € | 49 | 1.65 % | -9.48 % | 67.51 | -0.19 | 110.40 | 4 | 4 | 2 | 3 | 4 | Sociétés financières | ///Autres | 100.00 | 19.62 | 0.98 | 1.44 | 2.81 | -1.65 | 2.77 | -2.95 | |||
CRCAM ATL.VEND.CCI | 109.76 € | 183 | 1.57 % | -6.17 % | 63.38 | -0.27 | 34.09 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 65.90 | 20.19 | 0.58 | -0.40 | 1.73 | -2.46 | 2.08 | -1.55 | |||
CRCAM BRIE PIC2CCI | 21 € | 8552 | 0.00 % | -5.83 % | 62.90 | 0.03 | 45.65 | 3 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | 62.60 | 12.70 | -0.14 | -0.07 | 0.22 | -0.33 | 0.61 | -0.26 | |||
CRCAM ILLE-VIL.CCI | 83.47 € | 53 | 1.79 % | -5.15 % | 59.59 | -0.12 | 34.23 | 4 | 4 | 2 | 4 | 3 | Sociétés financières | ///Autres | 59.60 | 18.64 | 0.88 | -0.02 | 1.09 | -1.51 | 2.94 | -3.34 | |||
CRCAM LANGUED CCI | 62.5 € | 394 | 0.00 % | 2.46 % | 76.24 | 1.28 | 82.06 | 3 | 4 | 3 | 5 | 4 | Sociétés financières | ///Autres | 93.33 | 37.26 | 0.20 | 0.54 | 3.59 | 2.98 | 5.92 | 3.28 | |||
CRCAM LOIRE HTE L. | 73 € | 132 | -1.11 % | -8.74 % | 37.96 | -0.59 | -97.57 | 3 | 3 | 2 | 2 | 4 | Sociétés financières | ///Autres | 9.09 | 28.97 | -0.65 | -0.94 | -1.74 | -3.24 | -1.68 | -2.32 | |||
CRCAM MORBIHAN CCI | 77 € | 109 | 0.67 % | -10.47 % | 68.15 | -0.51 | 37.06 | 4 | 4 | 2 | 2 | 4 | Sociétés financières | ///Autres | 68.91 | 32.58 | 0.20 | -0.10 | 0.96 | -3.08 | 1.30 | 0.71 | |||
CRCAM NORD CCI | 21.39 € | 4399 | -0.37 % | -0.97 % | 67.12 | 0.21 | 41.06 | 3 | 4 | 3 | 4 | 2 | Sociétés financières | ///Autres | 60.77 | 20.83 | 0.12 | -0.07 | 0.48 | 0.32 | 1.91 | 1.55 | |||
CRCAM NORM.SEINE | 106.5 € | 159 | 0.00 % | -4.48 % | 52.16 | -1.10 | -65.29 | 3 | 3 | 3 | 1 | 5 | Sociétés financières | ///Autres | 16.67 | 17.89 | -0.12 | -0.91 | -0.75 | -4.29 | 2.11 | -1.46 | |||
CRCAM PARIS ET IDF | 73.3 € | 1139 | -2.01 % | -2.28 % | 71.73 | 0.64 | 73.63 | 3 | 3 | 3 | 4 | 2 | Sociétés financières | ///Autres | 75.22 | 24.41 | -0.57 | -0.27 | 1.86 | 0.33 | 3.19 | 1.39 | |||
CRCAM SUD R.A.CCI | 156 € | 365 | 0.00 % | -2.79 % | 79.07 | 0.98 | 81.39 | 3 | 3 | 3 | 4 | 2 | Sociétés financières | ///Autres | 92.58 | 31.25 | 0.90 | 0.96 | 4.49 | 1.47 | 4.67 | 0.46 | |||
CRCAM TOURAINE CCI | 97 € | 103 | -1.01 % | -0.05 % | 65.70 | 0.83 | 43.60 | 4 | 4 | 2 | 3 | 5 | Sociétés financières | ///Autres | 80.00 | 28.65 | -0.76 | -0.51 | 0.58 | 0.88 | 5.88 | -0.15 | |||
CREDIT AGRICOLE | 11.8 € | 6001900 | 1.20 % | 12.70 % | 85.84 | 0.42 | 123.24 | 2 | 4 | 5 | 5 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 90.67 | 32.49 | 0.28 | 0.51 | 1.16 | 1.39 | 2.30 | 2.87 | |
NATIXIS | 4.04 € | 6420040 | 0.00 % | 42.76 % | 91.36 | 0.26 | 62.04 | 3 | 5 | 5 | 5 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 93.06 | 65.88 | 0.00 | 0.01 | 0.30 | 0.81 | 1.26 | 1.53 | |
SOCIETE GENERALE | 20.92 € | 7031350 | 2.65 % | 20.92 % | 94.96 | 0.98 | 134.09 | 3 | 4 | 5 | 5 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 93.81 | 38.43 | 0.65 | 1.41 | 2.78 | 3.47 | 4.81 | 5.93 | |
AXA | 21.15 € | 11947100 | 4.19 % | 6.87 % | 83.28 | 0.29 | 240.51 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 91.90 | 21.19 | 0.89 | 1.28 | 1.72 | 1.58 | 2.68 | 3.14 | |
COFACE | 9.25 € | 298238 | 0.22 % | 10.78 % | 65.40 | 0.16 | 139.57 | 3 | 4 | 5 | 4 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 76.52 | 19.48 | 0.15 | 0.23 | 0.46 | 0.62 | 1.07 | 1.99 | |
SCOR SE | 27.7 € | 461588 | -2.05 % | 3.67 % | 60.61 | 0.31 | 45.62 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 45.87 | 16.35 | -0.41 | -0.29 | 0.28 | 0.50 | 1.05 | 2.61 | |
CNP ASSURANCES | 15.15 € | 766803 | 3.55 % | 13.74 % | 74.69 | 0.38 | 174.08 | 3 | 4 | 5 | 5 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 89.37 | 29.25 | 0.58 | 0.92 | 1.41 | 1.61 | 2.48 | 3.45 | |
ALTAREIT | 490 € | 1 | 0.00 % | 0.82 % | 100.00 | 1.51 | 52.01 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 19.75 | 0.00 | 0.40 | 4.40 | 3.92 | 4.98 | -7.99 | |||
CAPELLI | 31.6 € | 1015 | -0.32 % | 0.64 % | 54.90 | 0.18 | 37.40 | 4 | 4 | 3 | 4 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.50 | 20.88 | -0.10 | -0.17 | 0.05 | 0.14 | 2.23 | 4.61 | ||
CBO TERRITORIA | 3.58 € | 15567 | 0.28 % | -1.10 % | 42.86 | 0.00 | -59.51 | 2 | 2 | 3 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.18 | 14.56 | -0.02 | -0.04 | -0.03 | -0.04 | 0.02 | 0.08 | ||
COURTOIS | 114 € | 1 | 0.00 % | 0.00 % | 68.00 | 0.91 | 126.36 | 3 | 2 | 1 | 2 | 3 | Sociétés financières | ///Autres | 88.89 | 25.05 | 1.60 | 3.90 | 5.10 | 6.14 | 5.42 | 3.58 | |||
FIDUCIAL REAL EST. | 169 € | 18 | 0.60 % | 1.20 % | 75.00 | 1.57 | 122.98 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 30.56 | 1.40 | 2.90 | 6.30 | 4.98 | 2.62 | 1.23 | |||
FREY | 28.6 € | 218 | 0.00 % | -4.67 % | 12.50 | -0.34 | -111.28 | 3 | 1 | 1 | 1 | 2 | Sociétés financières | ///Autres | 14.29 | 40.46 | -0.12 | -0.34 | -0.73 | -1.13 | -1.48 | -1.62 | |||
NEXITY | 40.88 € | 326596 | 5.74 % | 13.56 % | 69.42 | 0.47 | 336.69 | 3 | 4 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 77.42 | 21.77 | 2.14 | 2.92 | 2.92 | 3.57 | 7.81 | 10.08 | |
PATRIMOINE ET COMM | 14.4 € | 2071 | -1.37 % | -3.03 % | 38.46 | -0.04 | -118.28 | 3 | 2 | 2 | 2 | 4 | Sociétés financières | ///Autres | 0.00 | 16.01 | -0.25 | -0.42 | -0.36 | -0.39 | -0.35 | -0.14 | |||
REALITES | 27 € | 6309 | -0.37 % | 17.90 % | 48.00 | 0.54 | 4.79 | 4 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | 16.67 | 27.45 | -0.38 | -0.41 | -0.22 | 1.66 | 4.29 | 9.05 | |||
SOFIBUS PATRIMOINE | 313.71 € | 210 | 0.00 % | 1.20 % | 100.00 | 17.21 | 101.74 | 4 | 5 | 1 | 3 | 5 | Sociétés financières | ///Autres | 100.00 | 73.74 | 0.00 | 2.28 | 3.70 | 63.49 | 92.53 | 103.89 | |||
STRADIM ESPAC.FIN | 6.4 € | 18 | 0.00 % | -8.57 % | 62.96 | 0.02 | 94.06 | 4 | 4 | 1 | 4 | 3 | Sociétés financières | ///Autres | 58.33 | 10.10 | 0.07 | 0.10 | 0.21 | 0.03 | 0.52 | -0.11 | |||
ACANTHE DEV. | 0.4 € | 5502 | 0.00 % | -4.76 % | 25.00 | 0.00 | -105.26 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 15.99 | 0.00 | -0.01 | -0.01 | -0.02 | -0.02 | -0.02 | |||
ARGAN | 85.2 € | 3646 | -1.39 % | 0.95 % | 35.85 | -0.19 | -133.19 | 2 | 2 | 4 | 1 | 3 | Sociétés financières | ///Autres | 14.82 | 14.01 | -0.48 | -1.16 | -2.01 | -0.40 | 1.98 | 2.04 | |||
CEGEREAL | 33 € | 11 | 0.61 % | 3.13 % | 69.23 | 0.13 | 187.50 | 4 | 3 | 2 | 3 | 5 | Sociétés financières | ///Autres | 85.71 | 16.43 | 0.36 | 0.64 | 0.81 | 0.66 | 2.88 | 0.76 | |||
FONC.DES REGIONS | 70.05 € | 166714 | 1.60 % | -7.83 % | 53.41 | -0.85 | 123.43 | 2 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 88.96 | 18.10 | 2.90 | 3.95 | 3.12 | -0.88 | 2.21 | 5.01 | ||
FONCIERE INEA | 37.8 € | 276 | -1.05 % | -3.08 % | 45.10 | -0.14 | 14.79 | 2 | 1 | 2 | 2 | 4 | Sociétés financières | ///Autres | 54.17 | 27.13 | -0.32 | -0.13 | -0.23 | -0.70 | -0.45 | -0.20 | |||
FONCIERE LYONNAISE | 63.6 € | 146 | 0.32 % | -6.47 % | 43.24 | -0.16 | -54.72 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | VAD_OK | 29.41 | 18.95 | 0.00 | -0.10 | -0.28 | -0.49 | 1.76 | -0.44 | ||
GECINA NOM. | 116.2 € | 106064 | 0.78 % | -9.29 % | 40.00 | -1.59 | -59.47 | 2 | 2 | 5 | 2 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 48.11 | 12.34 | 1.64 | -0.25 | -1.85 | -4.95 | -4.55 | -0.33 | ||
ICADE | 62.2 € | 107429 | 4.27 % | -1.89 % | 58.61 | -0.23 | 200.82 | 2 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 89.40 | 10.46 | 3.12 | 2.74 | 2.58 | 1.32 | 3.73 | 4.01 | ||
M.R.M | 0.89 € | 969 | 2.30 % | -2.20 % | 40.00 | -0.01 | -116.36 | 4 | 3 | 2 | 2 | 5 | Sociétés financières | ///Autres | 37.50 | 18.07 | 0.00 | -0.02 | -0.02 | -0.03 | -0.01 | -0.06 | |||
MONTEA C.V.A. | 93.6 € | 6471 | -1.06 % | 0.43 % | 18.85 | -0.69 | -147.66 | 2 | 2 | 4 | 1 | 5 | Sociétés financières | ///Autres | 3.77 | 26.85 | -0.90 | -2.80 | -4.76 | -2.34 | -2.41 | -1.05 | |||
PAREF | 62 € | 355 | 0.00 % | 2.48 % | 28.57 | -0.12 | -132.71 | 3 | 3 | 2 | 1 | 1 | Sociétés financières | ///Autres | 11.11 | 24.10 | -0.60 | -1.50 | -1.95 | -0.72 | 0.26 | -2.99 | |||
TAYNINH | 1.58 € | 100 | 0.00 % | 0.00 % | 46.77 | 0.01 | 0.78 | 5 | 4 | 1 | 1 | 3 | Sociétés financières | ///Autres | 75.71 | 12.27 | 0.04 | 0.10 | 0.00 | 0.11 | 0.08 | 0.10 | |||
TOUR EIFFEL | 29 € | 2140 | 0.00 % | -3.01 % | 50.00 | -0.11 | -59.02 | 3 | 2 | 3 | 2 | 3 | Sociétés financières | ///Autres | 23.08 | 21.01 | -0.02 | -0.32 | -0.22 | -0.55 | -0.21 | -0.51 | |||
ALTAREA | 145 € | 9322 | 2.84 % | -0.14 % | 69.12 | 0.10 | 326.70 | 3 | 3 | 4 | 3 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 100.00 | 21.12 | 4.28 | 5.00 | 5.60 | 3.52 | 11.26 | 14.90 | ||
EURASIA FONC INV | 0.35 € | 232 | 0.00 % | 6.06 % | 57.14 | 0.01 | 71.24 | 5 | 5 | 1 | 5 | 1 | Sociétés financières | ///Autres | 87.50 | 7.08 | 0.01 | 0.02 | 0.03 | 0.06 | 0.08 | 0.35 | |||
KLEPIERRE | 19.86 € | 2428310 | 6.66 % | 6.55 % | 61.96 | 0.03 | 158.24 | 3 | 5 | 5 | 1 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 89.91 | 11.49 | 1.55 | 1.42 | 1.33 | 1.37 | 2.80 | 3.63 | ||
MERCIALYS | 9.04 € | 678455 | 1.01 % | 23.50 % | 76.07 | 0.36 | 234.38 | 3 | 5 | 5 | 5 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 93.48 | 20.15 | 0.48 | 0.85 | 1.19 | 1.50 | 2.49 | 2.56 | ||
SELECTIRENTE | 87.5 € | 11 | 0.00 % | 3.55 % | 93.10 | 1.15 | 3.00 | 2 | 1 | 3 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 20.14 | 0.04 | 0.12 | 0.04 | 4.29 | 6.17 | 7.14 | |||
UNIBAIL-WFD | 61.14 € | 1490830 | 3.17 % | -6.66 % | 49.17 | -1.07 | 5.31 | 3 | 5 | 5 | 1 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 44.39 | 10.49 | 2.92 | 3.34 | 0.49 | -0.84 | 5.96 | 10.65 | |||
ADC SIIC | 0.09 € | 5640 | 0.00 % | 0.00 % | 46.67 | 0.00 | -70.45 | 4 | 4 | 1 | 4 | 5 | Sociétés financières | ///Autres | 20.00 | 9.70 | 0.00 | -0.01 | -0.01 | 0.00 | -0.01 | -0.01 | |||
FONC. PARIS NORD | 0.03 € | 112162 | 0.00 % | 50.00 % | 0.00 | 0.00 | -55.56 | 4 | 5 | 2 | 4 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 43.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
IMMOB.DASSAULT | 58 € | 3608 | 0.00 % | -1.36 % | 50.00 | -0.18 | 58.15 | 3 | 2 | 2 | 3 | 3 | Sociétés financières | ///Autres | 41.18 | 12.20 | 0.48 | 0.10 | 0.12 | -0.42 | -1.04 | -3.78 | |||
SCBSM | 8.75 € | 1 | -0.57 % | -1.69 % | 41.18 | -0.01 | -65.28 | 4 | 3 | 2 | 2 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 33.33 | 30.19 | -0.01 | -0.02 | -0.05 | -0.09 | 0.62 | 1.10 | |||
BLEECKER | 154 € | 5 | 0.00 % | 0.00 % | 66.67 | 1.53 | 134.87 | 4 | 4 | 1 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 12.65 | 0.80 | 9.20 | 12.45 | 4.56 | 12.03 | 46.59 | |||
AMUNDI | 63.6 € | 270160 | 0.16 % | -5.78 % | 43.57 | -0.39 | -63.23 | 2 | 2 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 3.09 | 16.47 | -0.98 | -1.69 | -1.22 | -2.75 | -1.68 | -2.17 | |
UNION FIN.FRANCE | 21 € | 4917 | 0.00 % | 8.81 % | 50.00 | 0.26 | -28.69 | 3 | 4 | 3 | 2 | 3 | Sociétés financières | ///Autres | 10.53 | 21.91 | -0.30 | -0.36 | -0.22 | 0.73 | 1.17 | 2.79 | |||
ABC ARBITRAGE | 7.48 € | 20669 | 0.67 % | 2.75 % | 68.89 | 0.03 | 106.11 | 2 | 1 | 4 | 2 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.00 | 18.43 | 0.04 | 0.06 | 0.08 | 0.15 | 0.14 | 0.32 | ||
ADVENIS | 2.05 € | 5091 | -1.44 % | -0.49 % | 55.81 | 0.01 | 93.24 | 4 | 5 | 2 | 2 | 4 | Sociétés financières | ///Autres | 61.54 | 12.16 | -0.01 | -0.01 | 0.02 | 0.01 | 0.18 | 0.59 | |||
ALTUR INVEST. | 5.2 € | 2497 | 1.96 % | -1.89 % | 62.73 | 0.01 | 121.51 | 3 | 2 | 2 | 3 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 22.71 | 0.13 | 0.13 | 0.21 | 0.06 | 0.30 | 0.40 | ||
FFP | 95.3 € | 6075 | -2.16 % | 0.42 % | 55.09 | 0.31 | 135.15 | 3 | 4 | 4 | 3 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 50.91 | 13.29 | -0.02 | 0.56 | 1.41 | 0.29 | 7.21 | 16.98 | |
GROUPE IRD | 23.47 € | 1 | 0.00 % | 7.66 % | 22.22 | 0.24 | -170.24 | 4 | 3 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 60.00 | -0.70 | -1.29 | -1.22 | 0.32 | 1.88 | 2.20 | |||
KRIEF GROUP | 4.46 € | 48 | 0.00 % | 0.00 % | 56.06 | 0.29 | 113.31 | 5 | 5 | 1 | 5 | 4 | Sociétés financières | ///Autres | 88.31 | 13.50 | 0.37 | 0.32 | 0.71 | 1.16 | 2.02 | 1.84 | |||
ROTHSCHILD & CO | 29.5 € | 9693 | 0.17 % | 13.90 % | 39.80 | 0.33 | -7.54 | 3 | 4 | 4 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 37.50 | 18.15 | 0.21 | -0.04 | -0.18 | 1.40 | 2.84 | 5.40 | |
WENDEL | 96.05 € | 44270 | 1.69 % | -2.44 % | 35.77 | -1.06 | -30.15 | 2 | 3 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 48.59 | 22.69 | 1.92 | 0.80 | -0.67 | -2.02 | 3.08 | 7.70 | |
BOURSE DIRECT | 3.38 € | 85654 | 5.63 % | 15.75 % | 79.55 | 0.07 | 429.36 | 4 | 5 | 3 | 5 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 33.55 | 0.33 | 0.43 | 0.47 | 0.49 | 0.92 | 1.34 | ||
EURONEXT | 90.15 € | 88155 | -0.28 % | -0.50 % | 24.87 | -0.28 | -109.12 | 2 | 2 | 5 | 2 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 8.97 | 18.03 | -1.09 | -2.10 | -3.02 | -1.76 | -1.50 | -2.68 | |
GENTLEMENS EQUITY | 0.1 € | 11600 | 11.11 % | -50.00 % | 45.46 | -0.03 | 6.47 | 0 | 0 | 0 | 1 | 4 | Sociétés financières | ///Autres | 100.00 | 28.69 | 0.01 | 0.01 | 0.01 | -0.11 | -0.10 | 0.10 | |||
IDSUD | 87.6 € | 185 | -0.68 % | 2.58 % | 58.67 | 0.68 | 6.69 | 4 | 4 | 2 | 3 | 2 | Sociétés financières | ///Autres | 31.58 | 18.32 | 0.04 | -0.62 | 0.08 | 1.68 | 8.77 | 15.29 | |||
VIEL ET COMPAGNIE | 6.12 € | 8798 | 1.32 % | 3.03 % | 69.23 | 0.07 | 273.07 | 3 | 2 | 3 | 4 | 2 | Sociétés financières | ///Autres | 86.67 | 16.64 | 0.23 | 0.31 | 0.40 | 0.39 | 0.54 | 0.72 | |||
ALTAMIR | 22.8 € | 3716 | -0.87 % | 14.86 % | 46.45 | 0.71 | 24.56 | 3 | 4 | 3 | 5 | 4 | Sociétés financières | ///Autres | 18.35 | 42.26 | -0.35 | -0.34 | 0.20 | 1.91 | 2.68 | 4.80 | |||
C&CO | 16.5 € | 1 | 0.00 % | 4.43 % | 77.78 | 0.11 | 60.61 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 100.00 | 45.32 | 0.00 | 0.00 | 0.25 | 0.28 | 0.12 | -0.11 | |||
IDI | 43.6 € | 336 | 1.16 % | 3.81 % | 75.00 | 0.51 | 154.88 | 3 | 2 | 2 | 4 | 2 | Sociétés financières | ///Autres | 96.88 | 22.33 | 0.48 | 1.16 | 1.80 | 1.93 | 2.79 | 3.29 | |||
LEBON | 72 € | 197 | -0.83 % | -7.22 % | 44.19 | -0.72 | 56.71 | 4 | 4 | 2 | 2 | 3 | Sociétés financières | ///Autres | 60.00 | 38.07 | 0.08 | 0.32 | 0.21 | -2.60 | -3.30 | -11.04 | |||
SI PARTICIPATIONS | 0.7 € | 36 | 0.00 % | -12.50 % | 49.47 | -0.05 | -40.35 | 5 | 5 | 1 | 5 | 5 | Sociétés financières | ///Autres | 41.67 | 20.70 | -0.02 | -0.05 | -0.04 | -0.10 | -1.81 | -4.57 | |||
ALTEN | 91.8 € | 64459 | 5.76 % | -1.98 % | 55.35 | -0.87 | 50.38 | 3 | 4 | 5 | 3 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 83.23 | 20.28 | 3.46 | 2.62 | 2.11 | -0.28 | 3.26 | 10.95 | |
ATOS | 65.3 € | 795063 | 2.19 % | -14.55 % | 48.54 | -0.86 | -21.43 | 2 | 2 | 5 | 3 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 60.92 | 16.97 | 1.24 | 0.45 | 0.03 | -2.91 | -3.21 | -5.09 | |
AUBAY | 37.7 € | 3592 | 0.67 % | 9.75 % | 51.94 | 0.48 | -25.08 | 3 | 4 | 4 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.30 | 13.90 | -0.58 | -0.81 | -0.40 | 1.20 | 3.62 | 5.33 | ||
CAP GEMINI | 133.95 € | 567212 | -1.58 % | 4.57 % | 62.34 | 3.27 | 38.55 | 2 | 4 | 5 | 4 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 38.31 | 30.16 | -2.55 | -2.62 | 1.74 | 7.00 | 14.57 | 21.02 | |
CARDETY | 12.46 € | 48691 | 1.96 % | 5.06 % | 73.59 | 0.14 | 240.38 | 3 | 5 | 4 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 83.82 | 14.58 | 0.47 | 0.65 | 0.86 | 0.74 | 1.84 | 2.08 | |||
CEGEDIM | 23.1 € | 9105 | -0.43 % | -9.41 % | 42.31 | -0.42 | -129.82 | 3 | 3 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.83 | 19.36 | -0.12 | -0.47 | -0.60 | -1.59 | -1.79 | -3.26 | ||
CS (COMM.SYSTEMES) | 3.77 € | 3040 | 4.14 % | -8.05 % | 50.00 | -0.04 | -27.17 | 3 | 3 | 2 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.56 | 18.83 | 0.07 | 0.03 | 0.03 | -0.10 | 0.08 | 0.16 | ||
DEVOTEAM | 102 € | 2358 | 2.00 % | 8.51 % | 55.62 | 0.40 | 165.88 | 3 | 4 | 4 | 3 | 2 | Technologie | ///Autres | 83.33 | 26.30 | 1.68 | 1.56 | 2.02 | 2.31 | 3.26 | 8.11 | |||
GROUPE OPEN | 14.48 € | 428 | 0.56 % | -4.49 % | 50.93 | -0.12 | -31.82 | 4 | 5 | 3 | 2 | 5 | Technologie | ///Autres | 43.48 | 23.90 | 0.10 | 0.00 | -0.02 | -0.35 | -0.40 | 1.00 | |||
HITECHPROS | 16.6 € | 30 | 0.00 % | 0.00 % | 57.90 | 0.21 | 62.78 | 3 | 3 | 1 | 3 | 5 | Technologie | ///Autres | 69.23 | 15.12 | -0.04 | -0.04 | 0.23 | 0.58 | 1.56 | 1.77 | |||
INFOTEL | 41.6 € | 902 | -0.24 % | -3.93 % | 37.93 | 0.03 | -56.45 | 3 | 3 | 3 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.64 | 21.75 | 0.12 | -0.17 | -0.31 | -0.23 | 1.49 | 3.77 | ||
IT LINK | 14 € | 2625 | 5.66 % | 9.80 % | 60.44 | 0.17 | 123.01 | 3 | 3 | 2 | 4 | 2 | Technologie | ///Autres | 100.00 | 21.46 | 0.45 | 0.57 | 0.81 | 0.97 | 1.96 | 1.83 | |||
KEYRUS | 2.99 € | 1324 | 0.34 % | -0.33 % | 49.45 | 0.00 | -25.59 | 4 | 5 | 3 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 12.13 | -0.01 | -0.03 | -0.04 | -0.02 | 0.32 | 0.61 | ||
MICROPOLE | 1.14 € | 146698 | 2.70 % | -17.99 % | 44.44 | -0.02 | -39.14 | 3 | 3 | 3 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.71 | 17.54 | 0.00 | -0.01 | -0.01 | -0.08 | -0.02 | 0.00 | ||
NEURONES | 26.6 € | 1373 | 0.38 % | 13.68 % | 70.46 | 0.72 | 67.79 | 3 | 3 | 3 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.42 | 36.43 | -0.20 | -0.08 | 0.97 | 2.12 | 2.41 | 3.12 | ||
O2I | 1.03 € | 12659 | -2.83 % | 8.42 % | 42.22 | 0.01 | -185.47 | 4 | 4 | 2 | 3 | 4 | Technologie | ///Autres | 22.73 | 34.08 | -0.04 | -0.07 | -0.07 | 0.00 | 0.04 | 0.04 | |||
PRODWARE | 6 € | 8779 | 0.00 % | 1.35 % | 57.43 | 0.08 | -8.53 | 3 | 2 | 3 | 4 | 4 | Technologie | ///Autres | 25.00 | 24.93 | 0.01 | -0.25 | -0.02 | 0.16 | 0.37 | 0.35 | |||
SII | 24.8 € | 13422 | 5.08 % | -0.40 % | 75.00 | 0.24 | 209.48 | 3 | 3 | 3 | 5 | 2 | Technologie | ///Autres | 94.12 | 26.92 | 1.42 | 1.68 | 2.40 | 1.44 | 3.05 | 3.81 | |||
SOPRA STERIA GROUP | 141.9 € | 23248 | 0.78 % | 6.69 % | 55.68 | 1.87 | 49.12 | 2 | 3 | 5 | 3 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 38.81 | 19.15 | -0.26 | -0.82 | 0.55 | 5.46 | 11.81 | 15.19 | |
SWORD GROUP | 33.2 € | 3094 | 0.61 % | 5.40 % | 33.75 | -0.09 | -104.66 | 3 | 3 | 4 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.00 | 21.60 | 0.12 | -0.34 | -0.79 | 0.23 | 0.90 | 1.66 | ||
UNION TECH.INFOR. | 0.57 € | 965 | -1.72 % | -5.00 % | 50.00 | 0.00 | -75.00 | 4 | 4 | 2 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.00 | 30.24 | -0.01 | -0.02 | -0.01 | -0.03 | 0.00 | 0.03 | ||
VISIATIV | 19.44 € | 1232 | 0.73 % | 2.10 % | 17.54 | -0.36 | -105.95 | 3 | 3 | 3 | 1 | 3 | Technologie | ///Autres | 27.10 | 19.47 | -0.03 | -0.53 | -1.10 | -1.26 | -0.33 | 0.13 | |||
BD MULTI MEDIA | 1.62 € | 5085 | 1.25 % | 36.13 % | 48.89 | 0.05 | -41.04 | 4 | 5 | 2 | 5 | 1 | Technologie | ///Autres | 2.00 | 10.36 | -0.05 | -0.15 | -0.15 | 0.13 | 0.22 | 0.11 | |||
FILAE | 14.1 € | 121 | 0.00 % | 0.00 % | 64.10 | 1.19 | 52.75 | 4 | 5 | 1 | 4 | 5 | Technologie | ///Autres | 70.59 | 38.48 | -0.84 | -0.13 | 1.33 | 2.95 | 4.44 | 6.24 | |||
HUBWOO | 0.14 € | 2428 | 0.00 % | -6.67 % | 33.33 | 0.00 | -78.43 | 4 | 5 | 1 | 1 | 2 | Technologie | ///Autres | 0.00 | 22.86 | 0.00 | 0.00 | 0.00 | -0.01 | 0.01 | 0.02 | |||
ILIAD | 148.35 € | 50857 | -0.47 % | -12.63 % | 42.95 | -2.52 | -185.39 | 2 | 2 | 5 | 1 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 14.22 | 17.95 | -1.97 | -3.91 | -4.22 | -11.30 | -16.74 | -18.37 | |
PLANET.FR | 0.97 € | 7178 | -3.96 % | 15.48 % | 62.50 | 0.02 | 59.98 | 4 | 4 | 2 | 4 | 2 | Technologie | ///Autres | 40.91 | 24.79 | -0.03 | -0.01 | 0.03 | 0.02 | -0.04 | -0.16 | |||
REWORLD MEDIA | 3.33 € | 67618 | 3.42 % | 2.46 % | 65.96 | 0.07 | 72.02 | 3 | 5 | 4 | 4 | 5 | Technologie | ///Autres | 57.63 | 30.08 | 0.01 | 0.08 | 0.19 | 0.20 | 0.30 | 0.66 | |||
SQLI | 19.95 € | 4656 | 0.25 % | 2.84 % | 72.09 | 0.22 | 87.86 | 3 | 3 | 3 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.00 | 20.56 | 0.10 | 0.16 | 0.72 | 0.53 | 0.64 | 0.34 | ||
ACTEOS | 3.3 € | 8234 | -1.49 % | 15.38 % | 31.33 | 0.02 | -48.71 | 4 | 5 | 3 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.32 | 17.25 | -0.02 | -0.06 | -0.10 | 0.11 | 0.97 | 1.40 | ||
ATEME | 18.12 € | 5272 | 0.00 % | 9.69 % | 45.52 | 0.28 | 45.61 | 3 | 4 | 4 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.82 | 24.83 | 0.04 | -0.03 | 0.19 | 0.86 | 1.30 | 2.32 | ||
AXWAY SOFTWARE | 28.9 € | 24715 | 3.21 % | 6.25 % | 73.91 | 0.74 | 189.49 | 3 | 4 | 3 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 87.76 | 28.18 | 1.20 | 2.30 | 2.93 | 3.14 | 4.84 | 7.70 | ||
CAST | 4.08 € | 1630 | -0.97 % | 2.00 % | 52.46 | 0.04 | 62.32 | 4 | 5 | 3 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.69 | 12.02 | -0.04 | -0.02 | 0.03 | 0.09 | 0.33 | 1.01 | ||
CECURITY.COM | 0.6 € | 2 | 0.00 % | 0.00 % | 52.27 | 0.00 | -75.13 | 4 | 3 | 1 | 4 | 4 | Technologie | ///Autres | 11.11 | 8.00 | -0.03 | -0.03 | -0.03 | -0.01 | 0.03 | 0.05 | |||
CLARANOVA | 6.63 € | 210487 | -1.19 % | -2.36 % | 46.53 | -0.03 | -34.39 | 3 | 3 | 5 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.70 | 9.04 | -0.06 | -0.11 | -0.09 | -0.18 | 0.00 | 0.33 | ||
COHERIS | 1.86 € | 249 | 0.54 % | -3.63 % | 39.22 | -0.02 | -135.70 | 3 | 2 | 1 | 1 | 1 | Technologie | ///Autres | 33.33 | 24.42 | -0.02 | -0.05 | -0.07 | -0.09 | -0.07 | -0.09 | |||
DALET | 13.52 € | 6011 | 0.00 % | 0.90 % | 50.00 | 0.05 | 29.89 | 4 | 4 | 2 | 2 | 5 | Technologie | ///Autres | 90.00 | 41.92 | 0.00 | 0.08 | 0.04 | 0.12 | 1.52 | 2.57 | |||
DASSAULT SYSTEMES | 172.85 € | 343791 | -1.17 % | 4.13 % | 33.93 | 2.52 | -70.72 | 2 | 2 | 5 | 3 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 5.05 | 33.51 | -5.89 | -10.67 | -8.52 | 1.60 | 10.38 | 14.71 | |
ESI GROUP | 48.9 € | 1156 | 0.00 % | 6.77 % | 73.60 | 1.28 | 68.83 | 3 | 4 | 3 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.93 | 38.37 | -0.26 | -0.23 | 2.57 | 3.23 | 5.71 | 9.15 | ||
ESKER | 214 € | 9208 | 0.23 % | 21.59 % | 21.11 | 2.64 | -146.14 | 3 | 5 | 4 | 2 | 1 | Technologie | ///Autres | 21.21 | 46.59 | -4.80 | -13.55 | -16.98 | 6.31 | 34.93 | 57.97 | |||
GENERIX | 7.86 € | 2082 | -0.51 % | 10.39 % | 66.67 | 0.06 | 21.81 | 3 | 3 | 3 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.16 | 19.24 | -0.02 | -0.08 | 0.00 | 0.23 | 0.57 | 0.70 | ||
IDS | 0.67 € | 463 | 0.00 % | 0.00 % | 42.31 | -0.01 | -58.60 | 4 | 3 | 1 | 3 | 4 | Technologie | ///Autres | 16.67 | 6.07 | -0.01 | -0.02 | -0.02 | -0.02 | -0.03 | -0.09 | |||
IMMERSION | 1.46 € | 2970 | -3.95 % | -23.16 % | 32.10 | -0.10 | -98.82 | 4 | 4 | 1 | 1 | 5 | Technologie | ///Autres | 0.00 | 23.00 | -0.07 | -0.08 | -0.19 | -0.39 | -0.53 | -0.40 | |||
INNELEC MULTIMEDIA | 7.44 € | 3367 | 1.92 % | 26.53 % | 65.37 | 0.48 | 46.46 | 4 | 4 | 3 | 5 | 1 | Technologie | ///Autres | PEA_OK | 58.07 | 33.27 | -0.07 | -0.16 | 0.64 | 1.37 | 1.91 | 2.33 | ||
INTRASENSE | 1.16 € | 172903 | 1.75 % | 12.62 % | 33.33 | -0.01 | -80.43 | 3 | 4 | 4 | 2 | 2 | Technologie | ///Autres | 12.50 | 24.63 | -0.02 | -0.05 | -0.06 | -0.01 | 0.06 | 0.18 | |||
ITESOFT | 3.26 € | 10255 | -0.61 % | 10.88 % | 67.44 | 0.06 | 211.75 | 4 | 3 | 2 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.39 | 15.23 | 0.06 | 0.14 | 0.22 | 0.25 | 0.26 | 0.34 | ||
LECTRA | 27.45 € | 14637 | 0.92 % | 8.71 % | 58.43 | 0.83 | -18.09 | 3 | 5 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.19 | 29.53 | -0.90 | -1.97 | -0.85 | 1.36 | 3.86 | 6.39 | ||
LINEDATA SERVICES | 35.6 € | 2578 | -0.28 % | 25.80 % | 74.42 | 1.79 | 77.12 | 3 | 4 | 3 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.13 | 45.74 | -0.78 | 0.22 | 2.12 | 5.17 | 7.21 | 8.61 | ||
MAGILLEM | 20.4 € | 459 | 0.99 % | 2.00 % | 59.09 | 0.05 | 111.11 | 4 | 4 | 2 | 3 | 4 | Technologie | ///Autres | 62.50 | 13.89 | 0.28 | 0.26 | 0.26 | 0.33 | 1.40 | 4.04 | |||
MEDIANTECHNOLOGIES | 12.3 € | 57440 | 0.00 % | 75.71 % | 74.41 | 1.22 | 85.83 | 3 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 90.31 | 46.24 | 0.40 | 0.57 | 2.32 | 4.02 | 4.43 | 5.27 | |||
PHARMAGEST INTER. | 100 € | 10003 | 0.20 % | -11.03 % | 30.82 | -3.77 | -89.58 | 3 | 4 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.73 | 37.14 | 0.54 | -2.83 | -8.85 | -11.44 | -1.65 | 10.42 | ||
PROLOGUE | 0.41 € | 32684 | -2.38 % | 20.59 % | 53.85 | 0.01 | 31.25 | 4 | 5 | 3 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.00 | 26.11 | 0.00 | -0.01 | 0.00 | 0.02 | 0.08 | 0.12 | ||
SIDETRADE | 140 € | 543 | 0.72 % | 16.67 % | 50.00 | 4.08 | -20.30 | 4 | 5 | 3 | 4 | 4 | Technologie | ///Autres | 50.00 | 44.94 | -0.80 | -0.60 | -0.15 | 12.48 | 25.33 | 42.70 | |||
STREAMWIDE | 39.4 € | 1501 | 3.14 % | 51.54 % | 72.04 | 2.45 | 83.52 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | 78.18 | 28.39 | 0.48 | 1.32 | 4.32 | 8.51 | 12.45 | 18.23 | |||
VISIODENT | 2.4 € | 146 | 0.00 % | 0.00 % | 50.00 | 0.04 | -22.38 | 4 | 2 | 1 | 5 | 5 | Technologie | ///Autres | 9.52 | 8.35 | -0.16 | -0.08 | -0.03 | 0.00 | 0.03 | 0.06 | |||
WALLIX | 25.15 € | 10756 | -2.71 % | 19.76 % | 44.85 | 0.42 | -112.86 | 4 | 5 | 4 | 2 | 3 | Technologie | ///Autres | 10.19 | 29.36 | -0.85 | -1.59 | -1.47 | 0.99 | 5.21 | 7.47 | |||
WEDIA | 36.8 € | 17 | 1.10 % | 26.90 % | 53.06 | 1.41 | -15.04 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | 33.33 | 37.77 | -0.64 | -1.42 | -0.55 | 4.07 | 7.53 | 11.16 | |||
WITBE | 7.36 € | 30840 | 4.55 % | -28.54 % | 42.15 | -0.71 | -74.73 | 4 | 5 | 4 | 1 | 1 | Technologie | ///Autres | 35.48 | 45.94 | 0.10 | 0.07 | -0.26 | -2.04 | -1.75 | 0.51 | |||
AURES TECHNOLOGIES | 26.7 € | 770 | 2.69 % | 24.77 % | 65.52 | 0.71 | 80.49 | 4 | 5 | 3 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.24 | 24.50 | 0.36 | 0.55 | 1.44 | 2.49 | 6.01 | 8.64 | ||
CIBOX INTER A CTIV | 0.24 € | 653700 | 4.35 % | 20.00 % | 58.33 | 0.00 | -14.09 | 3 | 4 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.86 | 32.27 | 0.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.04 | ||
DIGIGRAM | 4.1 € | 4771 | 20.59 % | 256.52 % | 60.31 | 0.87 | 29.31 | 4 | 5 | 2 | 5 | 1 | Technologie | ///Autres | 41.88 | 43.21 | -1.00 | -0.79 | 0.60 | 1.96 | 2.54 | 2.92 | |||
GUILLEMOT | 13.3 € | 33316 | 0.38 % | 56.10 % | 30.81 | 0.48 | -71.53 | 4 | 5 | 4 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.46 | 29.98 | -0.26 | -1.14 | -1.52 | 1.52 | 3.45 | 6.03 | ||
LOGIC INSTRUMENT | 0.52 € | 41325 | 0.00 % | 1.96 % | 50.00 | 0.00 | -51.47 | 3 | 3 | 2 | 2 | 3 | Technologie | ///Autres | 33.33 | 18.41 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | 0.01 | |||
NEOPOST | 19.26 € | 129219 | -1.28 % | 22.13 % | 60.13 | 0.52 | 88.04 | 3 | 5 | 4 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 51.14 | 34.96 | -0.02 | -0.04 | 0.27 | 1.67 | 3.77 | 5.37 | |
INSIDE SECURE | 3.12 € | 113888 | 2.30 % | 9.47 % | 45.46 | 0.03 | -1.00 | 3 | 4 | 4 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.43 | 18.87 | 0.04 | -0.01 | 0.00 | 0.12 | 0.25 | 0.49 | ||
KALRAY | 42.1 € | 11002 | 1.94 % | 40.33 % | 46.52 | 1.23 | -50.15 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 32.38 | 29.26 | 0.20 | -1.88 | -1.21 | 4.43 | 12.79 | 17.80 | |||
MEMSCAP REGPT | 1.84 € | 28928 | -5.15 % | 46.03 % | 56.78 | 0.15 | 44.05 | 4 | 5 | 3 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.00 | 49.70 | -0.08 | -0.07 | 0.07 | 0.40 | 0.67 | 0.77 | ||
RIBER | 1.52 € | 47581 | 0.66 % | -0.65 % | 55.56 | -0.01 | -5.04 | 3 | 3 | 3 | 2 | 1 | Technologie | ///Autres | 26.32 | 17.61 | 0.00 | -0.03 | -0.01 | -0.03 | -0.01 | 0.00 | |||
SOITEC | 174.8 € | 65713 | 1.22 % | 8.24 % | 54.84 | 2.68 | -23.59 | 3 | 5 | 5 | 3 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 25.68 | 23.72 | -4.06 | -6.48 | -2.04 | 5.12 | 21.58 | 45.79 | |
STMICROELECTRONICS | 32.41 € | 2559440 | -0.92 % | 5.02 % | 42.16 | 0.09 | -143.33 | 2 | 4 | 5 | 2 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 9.79 | 19.04 | -0.88 | -1.68 | -1.61 | -0.28 | 1.13 | 4.41 | |
TRONICS | 6.75 € | 61 | 0.00 % | 0.00 % | 50.78 | 0.06 | -31.34 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 18.75 | 9.41 | -0.36 | -0.63 | -0.24 | -0.22 | -0.27 | -3.46 | |||
HF | 6.14 € | 4251 | -0.65 % | 14.55 % | 48.94 | 0.15 | 21.52 | 4 | 5 | 2 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.00 | 23.61 | -0.06 | -0.08 | 0.06 | 0.36 | 0.97 | 1.75 | ||
KERLINK | 4.39 € | 8416 | -0.45 % | -9.48 % | 27.20 | -0.13 | -85.99 | 3 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 14.63 | 15.71 | -0.02 | -0.05 | -0.25 | -0.45 | 0.29 | 0.43 | |||
NETGEM | 1.39 € | 49457 | 3.73 % | 34.95 % | 63.49 | 0.06 | 59.29 | 3 | 4 | 3 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.15 | 55.82 | 0.03 | 0.03 | 0.08 | 0.21 | 0.28 | 0.32 | ||
NOKIA | 3.44 € | 3284550 | 4.56 % | 8.18 % | 41.56 | -0.05 | -28.02 | 2 | 3 | 5 | 1 | 3 | Technologie | ///Autres | 60.00 | 28.73 | 0.09 | 0.04 | -0.08 | 0.02 | 0.08 | -0.14 | |||
PARROT | 6.16 € | 25429 | 0.33 % | 25.71 % | 23.28 | 0.01 | -226.05 | 4 | 5 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.46 | 29.09 | -0.35 | -0.70 | -0.88 | -0.06 | 0.92 | 1.92 |