Palmares des actions aujourd'hui 14/07/2025
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 402 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
AB SCIENCE | 1.33 € | 172766 | -2.78 % | 50.79 % | 49.69 | 0.04 | 1.40 | 4 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 17.09 | 32.50 | -0.05 | -0.10 | -0.02 | 0.01 | -0.02 | 0.08 | |
ABC ARBITRAGE | 6.36 € | 33292 | 0.63 % | 31.95 % | 57.90 | 0.04 | 111.03 | 3 | 4 | 4 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 56.67 | 18.30 | 0.02 | 0.07 | 0.08 | 0.16 | 0.46 | 0.99 | |
ABIVAX | 7.29 € | 62629 | 2.53 % | 3.11 % | 80.73 | 0.33 | 97.11 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.22 | 33.56 | 0.28 | 0.39 | 0.99 | 1.26 | 1.22 | 0.38 | ||
ACANTHE DEV. | 0.335 € | 1719 | -2.90 % | 9.84 % | 46.38 | 0.00 | -21.05 | 3 | 2 | 2 | 4 | 4 | Sociétés financières | ///Autres | 58.33 | 22.60 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | |||
ACCOR | 47.93 € | 530326 | 1.20 % | 1.74 % | 78.28 | 0.79 | 108.76 | 2 | 3 | 5 | 5 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 22.22 | 0.47 | 1.24 | 2.96 | 2.25 | 3.44 | 3.17 |
ACTEOS | 1.29 € | 7489 | -0.39 % | 43.33 % | 68.18 | 0.04 | 69.55 | 4 | 4 | 2 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 96.67 | 29.65 | 0.00 | 0.03 | 0.04 | 0.12 | 0.19 | 0.19 | ||
ACTIA GROUP | 3.49 € | 1078 | 0.29 % | 27.37 % | 78.48 | 0.11 | 73.19 | 4 | 4 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 87.93 | 21.48 | 0.02 | 0.04 | 0.22 | 0.34 | 0.44 | 0.54 | |
ADL PARTNER | 27 € | 304 | 0.00 % | -24.58 % | 34.04 | -1.04 | -72.63 | 4 | 4 | 3 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 38.24 | 34.69 | 0.08 | -0.24 | -1.33 | -2.86 | -4.38 | -6.91 | ||
ADOCIA | 3.75 € | 39815 | -0.27 % | -39.32 % | 58.30 | 0.01 | -21.63 | 3 | 5 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 34.65 | 27.86 | -0.07 | -0.05 | -0.02 | -0.10 | -0.29 | -1.68 | |
ADP | 106.8 € | 46701 | 0.28 % | -4.81 % | 53.64 | -0.97 | 17.67 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.50 | 27.80 | 0.48 | 0.11 | 0.69 | -4.11 | 1.03 | -1.33 |
ADVINI | 12.2 € | 20 | -0.81 % | -3.17 % | 0.00 | -0.24 | -152.73 | 4 | 3 | 1 | 1 | 5 | Biens de consommation | ///Autres | 18.18 | 49.87 | -0.20 | -0.41 | -0.67 | -0.97 | -0.72 | -1.08 | |||
AGRIPOWER | 1.295 € | 11809 | 3.60 % | 47.49 % | 66.21 | 0.05 | 157.01 | 4 | 4 | 2 | 5 | 3 | Pétrole & Gaz | ///Autres | 75.00 | 31.74 | 0.07 | 0.13 | 0.19 | 0.21 | 0.24 | 0.30 | |||
AGROGENERATION | 0.0446 € | 16473 | 1.36 % | -23.10 % | 34.33 | -0.01 | -56.03 | 4 | 5 | 3 | 1 | 2 | Biens de consommation | ///Autres | 36.67 | 73.28 | 0.00 | 0.00 | 0.00 | -0.02 | -0.02 | -0.02 | |||
AIR LIQUIDE | 174.86 € | 336905 | -0.14 % | 11.56 % | 44.23 | -1.50 | -76.52 | 2 | 3 | 5 | 2 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.59 | 27.88 | -0.82 | -0.78 | -1.54 | -5.96 | -3.71 | 3.68 |
AIRBUS GROUP | 183 € | 504474 | -0.12 % | 17.53 % | 72.53 | 5.06 | 101.88 | 2 | 4 | 5 | 5 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.77 | 29.28 | 0.84 | 4.23 | 8.93 | 16.37 | 21.04 | 26.82 |
AKWEL | 8.3 € | 4865 | 0.73 % | 0.24 % | 62.30 | 0.17 | 28.39 | 3 | 4 | 3 | 5 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 48.28 | 27.53 | 0.01 | -0.04 | 0.15 | 0.51 | 0.79 | 0.30 | |
ALD | 9.76 € | 196537 | 0.00 % | 49.01 % | 70.56 | 0.22 | 78.93 | 3 | 5 | 5 | 5 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 84.05 | 29.31 | 0.00 | 0.09 | 0.41 | 0.62 | 1.09 | 2.13 | |||
ALPES (COMPAGNIE) | 20.6 € | 53170 | -1.20 % | 35.70 % | 68.16 | 0.69 | 40.10 | 3 | 4 | 4 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 61.54 | 42.46 | -0.36 | -0.16 | 0.56 | 1.82 | 3.27 | 4.38 | |
ALSTOM | 19.655 € | 852841 | -1.77 % | -9.88 % | 48.05 | 0.15 | 43.56 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.28 | 11.16 | -0.32 | 0.00 | 0.27 | 0.06 | -0.71 | -0.79 |
ALTAMIR | 28.6 € | 4464 | 0.00 % | 26.55 % | 50.00 | 0.16 | 43.17 | 3 | 4 | 4 | 3 | 5 | Sociétés financières | ///Autres | SRD_OK | 0.00 | 69.12 | 0.00 | -0.01 | 0.00 | 0.17 | 2.57 | 3.93 | ||
ALTAREA | 100.6 € | 7964 | 0.60 % | 4.14 % | 58.17 | -0.87 | 0.24 | 2 | 2 | 4 | 2 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 56.52 | 15.15 | 1.06 | -0.43 | 0.27 | -1.67 | -1.42 | 0.05 | |
ALTAREIT | 515 € | 1 | 0.00 % | 9.57 % | 50.00 | 2.76 | -64.98 | 3 | 2 | 1 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 73.10 | -1.00 | -3.00 | -2.25 | 9.62 | 18.60 | 31.07 | |||
ALTEN | 75.35 € | 40036 | -2.40 % | -5.10 % | 57.97 | 0.94 | 30.11 | 3 | 4 | 5 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.18 | 17.61 | -2.29 | -1.77 | 0.68 | 1.05 | -5.76 | -6.58 |
AMATHEON AGRI | 0.0295 € | 91 | 0.00 % | 180.95 % | 46.67 | 0.00 | -33.07 | 5 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 87.50 | 23.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
AMOEBA | 0.963 € | 71066 | -0.52 % | 4.67 % | 45.49 | -0.02 | -105.59 | 3 | 5 | 4 | 1 | 1 | Matériaux de base | ///Autres | 11.36 | 10.78 | -0.03 | -0.05 | -0.04 | -0.13 | -0.07 | 0.06 | |||
AMPLITUDE SURGICAL | 6.1 € | 541 | 0.00 % | 90.63 % | 46.15 | 0.01 | 0.00 | 4 | 5 | 3 | 2 | 4 | Santé | ///Autres | PEA_OK | 33.33 | 23.73 | -0.04 | -0.03 | -0.03 | -0.03 | 0.40 | 1.64 | ||
AMUNDI | 71.45 € | 112212 | 1.06 % | 10.95 % | 72.52 | 0.15 | 145.68 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 97.59 | 16.69 | 1.02 | 1.89 | 2.87 | 0.51 | 1.48 | 3.41 | |
ANTEVENIO | 2.08 € | 1394 | -4.59 % | -35.00 % | 42.31 | -0.06 | -111.24 | 4 | 4 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | 16.67 | 49.51 | -0.04 | -0.05 | -0.07 | -0.25 | -0.54 | -0.70 | |||
APERAM | 27.34 € | 96146 | -0.65 % | 6.88 % | 51.44 | 0.10 | 42.95 | 2 | 3 | 5 | 3 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 59.17 | 9.71 | -0.15 | 0.13 | 0.19 | 0.43 | -0.56 | 0.08 | |||
AQUILA | 3.9 € | 45 | 0.00 % | 0.00 % | 46.03 | -0.06 | 35.22 | 4 | 5 | 1 | 4 | 4 | Industries | ///Autres | 83.33 | 9.58 | 0.08 | 0.12 | 0.04 | -0.20 | 0.25 | 0.32 | |||
ARCELORMITTAL | 29.1 € | 1516500 | -1.19 % | 28.36 % | 69.55 | 0.64 | 144.80 | 2 | 4 | 5 | 4 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 85.87 | 17.90 | 0.13 | 0.90 | 1.72 | 1.94 | 2.09 | 3.86 | |||
ARGAN | 64.8 € | 12923 | 2.21 % | 6.58 % | 57.78 | 0.24 | 52.34 | 2 | 3 | 4 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 67.50 | 11.26 | 0.96 | 0.90 | 0.88 | 1.71 | 2.39 | 1.07 | ||
ARKEMA | 63.4 € | 141609 | -0.47 % | -14.09 % | 54.77 | 0.33 | 39.93 | 3 | 4 | 5 | 4 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.24 | 15.57 | -0.83 | -0.32 | 1.00 | -0.25 | -4.73 | -9.63 |
ARTEA | 11.3 € | 188 | -5.04 % | 26.97 % | 52.50 | 0.26 | -12.24 | 4 | 3 | 1 | 3 | 3 | Biens de consommation | ///Autres | 30.44 | 18.31 | -0.62 | -0.60 | -0.27 | 0.18 | 0.55 | 1.02 | |||
ARTOIS NOM. | 9400 € | 1 | 0.53 % | -13.76 % | 90.00 | -137.01 | 86.42 | 3 | 4 | 4 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 30.43 | 50.00 | 70.00 | 175.00 | -603.00 | -1436.50 | 42.70 | |||
ARTPRICE COM | 4.27 € | 3467 | 0.71 % | 7.83 % | 37.38 | 0.03 | -69.12 | 3 | 4 | 3 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.58 | 35.19 | 0.02 | -0.02 | -0.19 | 0.17 | 0.46 | 0.34 | |
ASIT | 4.32 € | 26 | -7.49 % | -28.00 % | 43.17 | -0.09 | -121.68 | 5 | 5 | 1 | 1 | 4 | Santé | ///Autres | 5.00 | 12.23 | -0.22 | -0.22 | -0.23 | -0.51 | -1.17 | 1.09 | |||
ASSYSTEM | 42.9 € | 7035 | -0.12 % | -7.44 % | 66.67 | 0.52 | 114.82 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 88.89 | 10.65 | 0.28 | 0.56 | 1.13 | 1.57 | 3.89 | 3.05 | |
ATARI | 0.1575 € | 665194 | -2.17 % | 43.18 % | 46.77 | 0.00 | -94.43 | 3 | 5 | 3 | 1 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 20.00 | 46.76 | 0.00 | 0.00 | -0.01 | 0.00 | 0.02 | 0.03 | |
ATEME | 5.64 € | 5320 | 2.55 % | -5.05 % | 88.73 | 0.37 | 126.94 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | PEA_OK | 100.00 | 44.69 | 0.24 | 0.49 | 1.02 | 1.34 | 1.43 | 1.22 | ||
AUBAY | 49.2 € | 2495 | -0.91 % | 9.09 % | 54.35 | 0.33 | -42.12 | 2 | 2 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 38.10 | 16.98 | -0.91 | -1.05 | -0.48 | 0.81 | 2.31 | 3.39 | |
AUREA | 5.88 € | 574 | -1.34 % | 8.09 % | 73.33 | 0.14 | 87.01 | 4 | 4 | 2 | 5 | 2 | Industries | ///Autres | PEA_OK | 65.12 | 26.46 | -0.02 | 0.07 | 0.28 | 0.40 | 0.47 | 0.28 | ||
AXA | 41.77 € | 1554460 | 0.19 % | 21.60 % | 48.88 | 0.02 | -2.57 | 2 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.25 | 12.32 | 0.05 | 0.35 | 0.15 | 0.20 | 1.51 | 4.23 |
AXWAY SOFTWARE | 44.2 € | 4243 | 6.51 % | 63.10 % | 80.68 | 0.92 | 329.42 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 90.63 | 20.87 | 3.34 | 4.08 | 4.83 | 5.81 | 9.67 | 13.50 | |
BAINS MER MONACO | 104 € | 1715 | 1.46 % | 1.96 % | 61.91 | 0.11 | 163.24 | 2 | 1 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | 62.50 | 9.81 | 1.50 | 1.45 | 1.47 | 1.53 | 1.74 | 0.76 | |||
BALYO | 0.388 € | 7908 | -0.51 % | 42.91 % | 33.93 | 0.00 | -95.77 | 4 | 5 | 2 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 57.78 | 24.96 | 0.00 | -0.01 | -0.01 | 0.00 | 0.01 | 0.03 | |||
BASTIDE LE CONFORT | 32.35 € | 3893 | -0.15 % | 34.79 % | 56.07 | 1.01 | 97.97 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.67 | 27.48 | -0.09 | 0.37 | 1.28 | 3.16 | 4.71 | 7.93 | ||
BD MULTI MEDIA | 9.7 € | 30031 | -4.90 % | 1052.02 % | 48.21 | 0.84 | 5.99 | 4 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 70.00 | 34.46 | 0.74 | 0.56 | -0.04 | 3.79 | 6.28 | 7.44 | |||
BENETEAU | 8.215 € | 44852 | -2.26 % | -7.18 % | 53.72 | 0.02 | 80.17 | 3 | 4 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.29 | 12.61 | -0.09 | 0.04 | 0.16 | -0.02 | -0.33 | -0.60 |
BIC | 53.4 € | 32939 | -0.74 % | -16.30 % | 49.15 | -0.43 | 51.04 | 2 | 3 | 5 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.85 | 31.07 | 0.14 | 0.22 | 0.39 | -1.50 | -3.51 | -6.51 |
BIGBEN INTERACTIVE | 1.47 € | 50920 | 3.52 % | 1.94 % | 70.77 | 0.11 | 115.96 | 4 | 5 | 3 | 5 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 81.48 | 47.57 | 0.02 | 0.09 | 0.20 | 0.39 | 0.40 | 0.14 | |
BILENDI | 23.4 € | 2423 | -1.27 % | 27.17 % | 69.23 | 0.43 | 48.64 | 4 | 5 | 3 | 4 | 1 | Services aux consommateurs | ///Autres | 66.67 | 23.12 | -0.30 | -0.20 | 0.59 | 0.88 | 2.34 | 4.66 | |||
BIOMERIEUX | 119.6 € | 57633 | 0.25 % | 15.56 % | 45.87 | 0.15 | 8.68 | 2 | 3 | 5 | 2 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.70 | 10.04 | -0.24 | 0.39 | 0.27 | 0.60 | 2.49 | 8.17 |
BIOSYNEX | 1.295 € | 19115 | 1.97 % | -33.86 % | 62.30 | 0.00 | 134.05 | 4 | 5 | 3 | 4 | 3 | Santé | ///Autres | 97.06 | 10.65 | 0.03 | 0.04 | 0.06 | 0.03 | -0.08 | -0.60 | |||
BLUELINEA | 0.5 € | 4801 | -7.41 % | -50.00 % | 40.00 | -0.03 | -118.17 | 5 | 5 | 1 | 1 | 3 | Santé | ///Autres | 0.00 | 12.91 | -0.03 | -0.04 | -0.05 | -0.11 | -0.22 | -0.32 | |||
BNP PARIBAS ACT.A | 76.68 € | 1152670 | 0.10 % | 28.79 % | 54.97 | 0.23 | 20.47 | 3 | 4 | 5 | 2 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.24 | 11.67 | -0.61 | 0.11 | 0.71 | -0.13 | 1.30 | 8.02 |
BOIRON | 22.6 € | 717 | 0.89 % | -15.67 % | 49.15 | -0.23 | -32.25 | 4 | 4 | 3 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.71 | 13.81 | 0.08 | 0.14 | 0.05 | -0.82 | -1.32 | -3.63 |
BOLLORE | 5.3 € | 615627 | 0.09 % | -10.17 % | 48.49 | -0.03 | -6.70 | 2 | 2 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.44 | 20.86 | 0.00 | 0.00 | 0.01 | -0.13 | -0.18 | -0.35 |
BONDUELLE | 8.27 € | 29854 | 1.97 % | 24.74 % | 50.69 | 0.02 | -82.81 | 3 | 4 | 4 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 19.05 | 26.81 | -0.02 | -0.19 | -0.16 | 0.03 | 0.40 | 1.10 | |
BONE THERAPEUTICS | 0.0023 € | 1165420 | 0.00 % | -60.34 % | 36.36 | 0.00 | -34.48 | 4 | 5 | 3 | 5 | 1 | Santé | ///Autres | 25.00 | 37.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
BOURSE DIRECT | 4.39 € | 1683 | -1.13 % | 0.92 % | 68.75 | 0.05 | 65.75 | 3 | 2 | 3 | 4 | 4 | Sociétés financières | ///Autres | PEA_OK | 72.73 | 33.13 | -0.03 | -0.02 | 0.08 | 0.11 | 0.02 | -0.07 | ||
BOUYGUES | 39.06 € | 827643 | 1.43 % | 35.48 % | 70.84 | 0.25 | 54.18 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.20 | 19.28 | 0.19 | 0.13 | 0.78 | 0.70 | 1.99 | 5.73 |
BRICORAMA | 50 € | 3 | 0.00 % | 0.00 % | 50.00 | 0.22 | 72.25 | 4 | 2 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 100.00 | 17.55 | 1.12 | 0.56 | 1.35 | 1.33 | 1.74 | 1.98 | |||
BUDGET TELECOM | 5.58 € | 16652 | 3.72 % | 62.68 % | 56.16 | 0.04 | 96.58 | 4 | 5 | 3 | 2 | 2 | Télécommunications | ///Autres | 75.68 | 17.65 | 0.31 | 0.27 | 0.17 | 0.48 | 0.86 | 1.39 | |||
BUREAU VERITAS | 27.94 € | 483464 | -0.36 % | -4.32 % | 41.24 | -0.33 | -84.94 | 2 | 2 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.05 | 25.77 | -0.08 | -0.08 | -0.45 | -1.22 | -0.67 | -1.09 |
BURELLE | 376 € | 54 | 0.27 % | 16.05 % | 60.00 | 3.22 | 148.04 | 3 | 3 | 3 | 3 | 2 | Biens de consommation | ///Autres | 92.59 | 23.08 | 4.00 | 11.20 | 12.20 | 16.52 | 30.81 | 37.08 | |||
CA TOULOUSE 31 CCI | 90 € | 120 | 1.11 % | 19.84 % | 60.78 | 0.46 | 105.90 | 4 | 4 | 3 | 2 | 4 | Sociétés financières | ///Autres | 100.00 | 26.30 | 0.56 | 1.13 | 1.43 | 2.46 | 4.28 | 11.78 | |||
CAFOM | 8.4 € | 426 | -1.18 % | 7.42 % | 61.82 | 0.15 | 41.34 | 3 | 2 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 55.00 | 22.06 | -0.15 | -0.14 | 0.07 | 0.32 | 0.44 | 0.33 | ||
CAP GEMINI | 137.1 € | 434608 | -2.35 % | -12.65 % | 39.40 | -1.59 | -181.49 | 2 | 4 | 5 | 1 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.90 | 16.70 | -5.14 | -5.96 | -6.69 | -10.10 | -7.40 | -18.46 |
CARBIOS | 7.05 € | 12524 | -1.05 % | 2.17 % | 45.35 | -0.02 | -89.33 | 3 | 5 | 4 | 1 | 3 | Matériaux de base | ///Autres | 27.91 | 12.80 | -0.06 | -0.12 | -0.18 | -0.04 | 0.38 | -0.43 | |||
CARDETY | 17.02 € | 62035 | 0.59 % | 6.24 % | 55.13 | -0.15 | 126.69 | 2 | 2 | 4 | 3 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 76.67 | 16.91 | 0.18 | 0.15 | 0.20 | -0.54 | -0.57 | -0.18 | ||
CARMAT | 0.359 € | 324053 | 2.57 % | -67.36 % | 32.21 | -0.11 | -55.81 | 4 | 5 | 4 | 1 | 3 | Santé | ///Autres | 21.50 | 24.62 | 0.00 | -0.03 | -0.15 | -0.33 | -0.42 | -0.62 | |||
CARREFOUR | 12.26 € | 1577490 | -0.20 % | -11.10 % | 35.76 | -0.22 | -37.65 | 2 | 3 | 5 | 2 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.10 | 23.53 | -0.09 | -0.06 | -0.15 | -0.93 | -0.90 | -1.45 |
CATERING INTL SCES | 8.98 € | 2614 | -0.22 % | -3.44 % | 38.16 | -0.11 | -106.02 | 3 | 2 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 22.92 | 26.39 | 0.00 | -0.19 | -0.31 | -0.36 | -0.16 | -0.09 | |
CBO TERRITORIA | 3.64 € | 7780 | -0.27 % | 2.25 % | 44.44 | -0.02 | 74.71 | 2 | 1 | 3 | 3 | 3 | Sociétés financières | ///Autres | PEA_OK | 50.00 | 24.95 | -0.01 | 0.00 | 0.00 | -0.07 | -0.03 | 0.00 | ||
CEGEDIM | 10.6 € | 1526 | -0.93 % | -18.15 % | 46.34 | -0.07 | 10.08 | 3 | 3 | 4 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 29.41 | 22.35 | -0.24 | -0.09 | -0.05 | -0.45 | -1.15 | -1.33 | |
CEGEREAL | 5.95 € | 1 | 0.00 % | 50.25 % | 35.00 | -0.05 | -163.48 | 5 | 5 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 16.38 | -0.15 | -0.27 | -0.32 | -0.16 | -1.06 | 0.02 | |||
CELLECTIS | 1.66 € | 278135 | 22.42 % | 0.00 % | 82.03 | 0.04 | 279.47 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 100.00 | 35.78 | 0.25 | 0.27 | 0.33 | 0.32 | 0.34 | 0.15 | |||
CERENIS | 1.22 € | 7435 | 1.67 % | 1.67 % | 50.88 | -0.01 | 0.19 | 2 | 2 | 3 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 80.65 | 32.92 | 0.01 | 0.01 | 0.00 | -0.02 | -0.02 | -0.03 | |
CHARGEURS | 10.78 € | 1533 | -0.37 % | 7.80 % | 77.14 | -0.05 | 117.05 | 3 | 3 | 3 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 83.33 | 17.44 | 0.04 | 0.09 | 0.22 | -0.25 | -0.49 | -0.05 | |
CHEOPS TECHNOLOGY | 62 € | 5 | 0.00 % | 0.00 % | 63.64 | -0.01 | 31.18 | 3 | 2 | 1 | 5 | 4 | Technologie | ///Autres | 100.00 | 23.21 | 0.00 | 0.45 | 0.58 | 0.12 | 0.31 | -0.03 | |||
CHRISTIAN DIOR | 452.8 € | 2390 | -1.78 % | -25.16 % | 58.17 | 4.28 | 51.76 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 63.33 | 16.76 | -8.52 | -4.72 | 10.08 | 3.16 | -39.83 | -93.60 | |
CIBOX INTER A CTIV | 0.0216 € | 500165 | 0.00 % | -34.15 % | 27.27 | 0.00 | -89.12 | 4 | 5 | 4 | 1 | 2 | Technologie | ///Autres | PEA_OK | 51.61 | 26.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 197 € | 33 | 1.03 % | 38.73 % | 79.41 | 6.54 | 124.51 | 4 | 4 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 100.00 | 34.86 | 2.00 | 6.00 | 12.85 | 22.52 | 33.22 | 44.42 | |||
CLARANOVA | 2.235 € | 70141 | -0.22 % | 78.51 % | 23.03 | -0.16 | -115.31 | 4 | 5 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.61 | 27.23 | -0.03 | -0.13 | -0.32 | -0.50 | -0.27 | 0.30 | |
CLARIANE (ex KORIAN) | 5.13 € | 311657 | -0.10 % | 143.59 % | 60.15 | 0.27 | 20.48 | 3 | 5 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.57 | 51.75 | -0.10 | -0.12 | 0.10 | 0.77 | 1.03 | 2.08 |
COFACE | 16.46 € | 146163 | 0.43 % | 13.99 % | 57.75 | 0.02 | 50.29 | 2 | 3 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.58 | 21.77 | -0.07 | 0.03 | 0.19 | -0.08 | -0.27 | 0.65 |
COGRA | 4.92 € | 952 | 3.58 % | -16.04 % | 46.59 | -0.07 | -106.28 | 4 | 4 | 2 | 2 | 1 | Matériaux de base | ///Autres | 54.84 | 48.13 | -0.01 | -0.08 | -0.07 | -0.26 | -0.34 | -0.72 | |||
COIL | 2.36 € | 6909 | -14.49 % | -19.73 % | 13.79 | -0.05 | -631.49 | 4 | 5 | 2 | 1 | 5 | Matériaux de base | ///Autres | 27.59 | 66.56 | -0.31 | -0.36 | -0.39 | -0.42 | -0.56 | -0.86 | |||
CONCOURSMANIA | 1.06 € | 3668 | 1.92 % | -14.52 % | 46.97 | 0.02 | -49.61 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 64.29 | 28.25 | 0.00 | -0.01 | 0.00 | 0.09 | 0.08 | -0.06 | |||
CRCAM ALP.PROV.CCI | 98.01 € | 40 | -0.65 % | 16.69 % | 57.54 | 1.13 | 91.76 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 77.95 | 37.23 | -0.35 | 0.36 | 1.36 | 3.69 | 5.29 | 11.48 | |||
CRCAM ATL.VEND.CCI | 104.6 € | 380 | 0.10 % | 19.54 % | 57.07 | 0.54 | 128.84 | 3 | 4 | 3 | 3 | 1 | Sociétés financières | ///Autres | 100.00 | 19.39 | 1.80 | 2.05 | 2.57 | 2.98 | 5.14 | 12.72 | |||
CRCAM BRIE PIC2CCI | 22.06 € | 1637 | -0.50 % | 17.96 % | 54.86 | 0.01 | -70.32 | 3 | 4 | 4 | 2 | 4 | Sociétés financières | ///Autres | 24.26 | 15.22 | -0.18 | -0.21 | -0.10 | -0.28 | 0.23 | 1.82 | |||
CRCAM ILLE-VIL.CCI | 83.01 € | 1 | 0.01 % | 21.18 % | 59.93 | 0.63 | 150.52 | 4 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | 97.46 | 20.47 | 1.21 | 2.55 | 2.98 | 3.14 | 4.53 | 11.71 | |||
CRCAM LANGUED CCI | 61.7 € | 340 | 0.98 % | 11.55 % | 51.79 | 0.25 | 68.56 | 3 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | 77.23 | 10.47 | 0.30 | 0.97 | 0.72 | 1.38 | 2.03 | 5.36 | |||
CRCAM LOIRE HTE L. | 73.2 € | 199 | 1.34 % | 18.18 % | 83.12 | 0.34 | 124.53 | 3 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | 100.00 | 22.47 | 1.24 | 1.30 | 2.14 | 1.63 | 3.07 | 8.33 | |||
CRCAM MORBIHAN CCI | 82.9 € | 1482 | 0.48 % | 17.59 % | 72.33 | 0.54 | 257.37 | 3 | 4 | 3 | 4 | 1 | Sociétés financières | ///Autres | 100.00 | 33.50 | 1.88 | 2.61 | 3.25 | 3.27 | 5.23 | 11.17 | |||
CRCAM NORD CCI | 18.172 € | 1207 | 0.96 % | 24.89 % | 84.16 | 0.10 | 158.24 | 3 | 5 | 4 | 3 | 4 | Sociétés financières | ///Autres | 92.12 | 21.59 | 0.20 | 0.31 | 0.41 | 0.51 | 0.90 | 2.59 | |||
CRCAM NORM.SEINE | 101.4 € | 1 | 0.40 % | 19.28 % | 46.68 | -0.06 | 61.02 | 3 | 4 | 3 | 2 | 2 | Sociétés financières | ///Autres | 82.86 | 21.30 | 1.38 | 1.51 | 0.93 | 1.06 | 3.16 | 11.70 | |||
CRCAM PARIS ET IDF | 74.55 € | 141 | 0.20 % | 13.37 % | 77.93 | 0.66 | 113.38 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 97.62 | 17.94 | 0.18 | 0.62 | 1.17 | 2.17 | 3.17 | 6.63 | |||
CRCAM SUD R.A.CCI | 153.2 € | 41 | 0.14 % | 22.05 % | 43.01 | -0.10 | 10.14 | 3 | 4 | 3 | 2 | 4 | Sociétés financières | ///Autres | 60.00 | 18.67 | 1.08 | 0.83 | 0.25 | 0.72 | 5.19 | 15.77 | |||
CRCAM TOURAINE CCI | 99 € | 93 | 0.51 % | 25.30 % | 85.88 | 1.27 | 205.63 | 4 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 100.00 | 41.19 | 1.10 | 2.19 | 2.85 | 5.50 | 9.99 | 16.80 | |||
CREDIT AGRICOLE | 16.035 € | 2243640 | 0.22 % | 20.02 % | 55.16 | -0.02 | 12.99 | 2 | 4 | 5 | 2 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.58 | 13.05 | -0.11 | -0.05 | 0.10 | -0.31 | -0.30 | 0.99 |
CROSSJECT | 1.69 € | 123194 | -1.74 % | -23.18 % | 53.58 | 0.01 | 17.09 | 3 | 5 | 4 | 2 | 3 | Santé | ///Autres | 52.58 | 20.26 | -0.07 | -0.01 | 0.02 | -0.05 | 0.11 | -0.15 | |||
CUSTOM SOLUTIONS | 2.2 € | 399 | 0.00 % | -5.58 % | 58.14 | 0.02 | 77.75 | 4 | 4 | 1 | 3 | 1 | Services aux consommateurs | ///Autres | 72.73 | 27.80 | 0.01 | 0.05 | 0.07 | 0.09 | -0.06 | -0.18 | |||
D.L.S.I. | 11.4 € | 171 | 0.00 % | -8.80 % | 58.82 | 0.06 | 126.13 | 3 | 2 | 2 | 3 | 5 | Industries | ///Autres | 61.54 | 38.60 | 0.10 | 0.16 | 0.24 | 0.25 | -0.02 | -0.41 | |||
DAMARTEX | 4.24 € | 2234 | -2.30 % | -17.19 % | 32.56 | 0.00 | -139.99 | 4 | 4 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | 6.25 | 24.12 | -0.13 | -0.16 | -0.22 | -0.06 | -0.15 | -0.68 | |||
DANONE | 68.22 € | 657947 | 0.56 % | 4.95 % | 27.07 | -1.34 | -88.95 | 2 | 3 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.57 | 44.96 | 0.26 | -0.34 | -1.44 | -4.19 | -3.80 | -0.46 |
DASSAULT AVIATION | 308 € | 43086 | 1.72 % | 56.42 % | 67.09 | -1.66 | 144.62 | 3 | 5 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 89.19 | 22.75 | 8.72 | 11.28 | 8.98 | 1.44 | 8.61 | 59.26 | ||
DASSAULT SYSTEMES | 31.54 € | 1081530 | -0.44 % | -5.29 % | 57.96 | -0.16 | 47.24 | 2 | 3 | 5 | 2 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.51 | 21.43 | -0.18 | 0.09 | 0.34 | -0.84 | -2.75 | -2.88 |
DBV TECHNOLOGIES | 1.714 € | 704709 | -7.45 % | 169.92 % | 64.05 | 0.07 | 38.92 | 3 | 5 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 46.59 | 23.09 | -0.13 | -0.08 | 0.03 | 0.04 | 0.34 | 0.66 | |
DELFINGEN | 25.2 € | 1549 | -0.79 % | 69.13 % | 76.83 | 1.30 | 110.00 | 4 | 5 | 3 | 5 | 2 | Biens de consommation | ///Autres | 84.00 | 31.38 | 0.16 | 0.91 | 2.37 | 4.12 | 6.77 | 8.34 | |||
DERICHEBOURG | 5.855 € | 82072 | -2.09 % | 9.03 % | 67.62 | 0.04 | 78.52 | 3 | 4 | 4 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 71.20 | 20.46 | -0.07 | 0.02 | 0.16 | -0.06 | 0.10 | 0.42 | |
DIAGNOSTIC MEDICAL | 1.36 € | 23047 | 0.37 % | 78.95 % | 69.74 | 0.04 | 119.82 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 89.19 | 36.79 | 0.05 | 0.05 | 0.09 | 0.19 | 0.27 | 0.41 | |
DNXCORP | 12.35 € | 12589 | -12.10 % | -26.05 % | 17.04 | -0.99 | -416.99 | 3 | 3 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 12.37 | 26.60 | -5.07 | -6.37 | -6.98 | -7.60 | -6.53 | -5.93 | |||
DOCK.PETR.AMBES AM | 820 € | 7 | 0.00 % | 0.00 % | 10.71 | -5.41 | -122.13 | 4 | 5 | 2 | 1 | 1 | Industries | ///Autres | 4.76 | 29.55 | -11.00 | -39.50 | -82.25 | -9.60 | 64.80 | 155.08 | |||
ECOSLOPS | 0.73 € | 4166 | 1.11 % | 10.61 % | 16.87 | 0.00 | -58.69 | 4 | 5 | 2 | 1 | 2 | Pétrole & Gaz | ///Autres | 24.00 | 20.42 | 0.00 | -0.01 | -0.10 | 0.04 | 0.13 | 0.07 | |||
EDENRED | 26.1 € | 366871 | -0.38 % | -17.77 % | 62.38 | 0.07 | 7.91 | 2 | 4 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.67 | 20.76 | -0.64 | -0.72 | 0.13 | -0.50 | -2.54 | -3.95 |
EDITIONS DU SIGNE | 0.123 € | 11600 | 0.00 % | 0.00 % | 51.46 | -0.02 | -85.74 | 4 | 3 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 41.38 | 14.56 | 0.00 | -0.01 | -0.01 | -0.07 | -0.12 | -0.16 | |||
EGIDE | 0.536 € | 26429 | -2.55 % | 11.90 % | 45.68 | 0.00 | 65.57 | 4 | 5 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | 40.00 | 16.85 | 0.00 | 0.01 | 0.00 | 0.00 | -0.02 | 0.06 | ||
EIFFAGE | 117.5 € | 152623 | 0.21 % | 38.63 % | 59.62 | -0.37 | 13.17 | 3 | 5 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.75 | 16.62 | 0.03 | -0.11 | 0.59 | -2.67 | 3.92 | 17.74 |
EKINOPS | 4.145 € | 61325 | -1.66 % | 12.33 % | 40.53 | 0.05 | -262.80 | 3 | 4 | 3 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.59 | 24.09 | -0.30 | -0.31 | -0.30 | -0.02 | 0.34 | 0.43 | |
ELEC.MADAGASCAR | 3.34 € | 653 | -8.24 % | -16.08 % | 48.72 | -0.04 | -79.41 | 4 | 4 | 1 | 1 | 4 | Sociétés financières | ///Autres | 11.77 | 7.75 | -0.09 | -0.10 | -0.10 | -0.22 | -0.49 | -0.24 | |||
ELEC.STRASBOURG | 140 € | 931 | 0.00 % | 19.66 % | 33.33 | -0.66 | -83.03 | 3 | 4 | 4 | 2 | 2 | Services aux collectivités | ///Autres | 30.00 | 11.38 | -0.20 | -0.90 | -1.75 | -3.11 | -0.14 | 12.02 | |||
ELIOR GROUP | 2.586 € | 181818 | -1.52 % | -8.43 % | 56.47 | -0.02 | 28.08 | 3 | 5 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.87 | 11.79 | -0.05 | -0.03 | 0.02 | -0.13 | -0.06 | -0.31 |
ELIS | 24.58 € | 147010 | 0.08 % | 29.78 % | 71.85 | 0.31 | 63.25 | 3 | 4 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 68.25 | 20.69 | -0.06 | 0.05 | 0.39 | 0.89 | 2.23 | 3.53 | |
EMEIS (EX-ORPEA) | 11.47 € | 223847 | -0.35 % | 90.85 % | 51.42 | 0.25 | 39.15 | 3 | 5 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 62.71 | 14.58 | -0.18 | -0.13 | 0.19 | 0.56 | 0.54 | 3.03 | |||
ENCRES DUBUIT | 2.4 € | 925 | 0.84 % | -14.89 % | 28.57 | -0.10 | -91.99 | 4 | 4 | 1 | 1 | 3 | Matériaux de base | ///Autres | 25.00 | 70.97 | 0.01 | -0.04 | -0.15 | -0.30 | -0.34 | -0.26 | |||
ENGIE | 19.725 € | 4771780 | 0.28 % | 27.84 % | 50.50 | 0.13 | 1.25 | 2 | 4 | 5 | 3 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.15 | 16.88 | 0.06 | 0.00 | 0.01 | 0.57 | 1.34 | 2.79 |
ENTREPARTICULIERS | 6.04 € | 15423 | -0.33 % | 1158.33 % | 42.08 | 0.06 | -33.68 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | 57.78 | 18.04 | 0.14 | 0.12 | -0.19 | 0.69 | 3.04 | 4.29 | |||
EO2 | 2.6 € | 1167 | -2.99 % | -28.96 % | 18.52 | -0.15 | -159.17 | 4 | 4 | 2 | 1 | 3 | Industries | ///Autres | 0.00 | 32.37 | -0.18 | -0.26 | -0.43 | -0.64 | -0.72 | -0.95 | |||
EQUASENS (ex PHARMAGEST INTER.) | 50.1 € | 3107 | 0.70 % | 12.33 % | 57.03 | 0.57 | 69.38 | 3 | 5 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 73.03 | 17.64 | 0.15 | 0.65 | 1.36 | 1.57 | 7.63 | 7.06 | |
ERAMET | 50.5 € | 32882 | -2.13 % | -7.51 % | 66.78 | 0.46 | 191.27 | 3 | 4 | 5 | 5 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.93 | 22.43 | 0.91 | 1.87 | 2.92 | 1.65 | 0.16 | -2.58 |
ESSILOR INTL. | 243.8 € | 262402 | 0.58 % | 4.05 % | 51.29 | -0.38 | 40.18 | 2 | 4 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.29 | 19.93 | -1.90 | 3.20 | 4.38 | -2.00 | -10.92 | -1.74 |
ESSO | 114.8 € | 28969 | 1.59 % | 5.32 % | 26.40 | -7.99 | -113.74 | 3 | 5 | 5 | 1 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 30.57 | 33.29 | 4.00 | -16.75 | -24.45 | -29.07 | -24.08 | -10.48 | |
EURAZEO | 61.3 € | 128470 | 1.07 % | -14.92 % | 43.36 | -0.37 | 64.58 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.72 | 15.74 | 0.79 | 1.00 | 0.73 | -1.21 | -3.97 | -7.77 |
EUROBIO-SCIENTIFIC | 25.2 € | 53 | -1.95 % | -0.79 % | 97.41 | 0.97 | 40.60 | 3 | 4 | 4 | 5 | 5 | Santé | ///Autres | 97.55 | 23.57 | -0.17 | -0.11 | 4.30 | 1.72 | 0.99 | 0.32 | |||
EUROFINS SCIENT. | 60.16 € | 157015 | -0.73 % | 21.78 % | 47.88 | 0.54 | 0.33 | 2 | 4 | 5 | 2 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 48.84 | 28.78 | 0.01 | -0.27 | -0.17 | 1.64 | 5.72 | 8.36 | |||
EUROMEDIS GROUPE | 4.37 € | 732 | -2.02 % | -0.68 % | 61.54 | 0.13 | 15.31 | 4 | 4 | 2 | 4 | 3 | Santé | ///Autres | 38.46 | 48.98 | -0.11 | -0.15 | 0.01 | 0.28 | 0.40 | 0.05 | |||
EURONEXT | 149.4 € | 111575 | 0.47 % | 38.46 % | 68.92 | 1.22 | 129.10 | 3 | 5 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.50 | 18.19 | 1.22 | 2.56 | 4.01 | 3.85 | 10.99 | 27.10 |
EUROPACORP | 0.433 € | 1539 | 0.00 % | 32.42 % | 31.18 | 0.00 | -203.67 | 4 | 4 | 2 | 2 | 1 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 0.00 | 26.58 | -0.01 | -0.02 | -0.03 | -0.01 | -0.01 | 0.02 | |
EUTELSAT COMMUNIC. | 3.57 € | 1507570 | -0.56 % | 55.62 % | 48.37 | 0.11 | 39.60 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.89 | 25.54 | -0.02 | 0.04 | 0.15 | 0.21 | -0.14 | 0.28 |
EXACOMPTA CLAIREF. | 155 € | 36 | 0.65 % | 10.71 % | 50.00 | -0.52 | 40.69 | 3 | 2 | 2 | 2 | 5 | Matériaux de base | ///Autres | 50.00 | 8.54 | 0.80 | 0.60 | 0.50 | -1.52 | 1.53 | 6.81 | |||
Exail Technologies (ex-Groupe Gorgé) | 99.4 € | 113798 | 5.30 % | 472.58 % | 54.53 | 5.48 | 141.96 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 93.60 | 28.65 | 7.22 | 8.83 | 9.03 | 25.43 | 44.08 | 62.48 | |
EXEL INDUSTRIES | 44.5 € | 273 | 0.00 % | 3.73 % | 69.81 | 1.34 | 92.57 | 4 | 4 | 3 | 4 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 81.16 | 36.65 | -0.06 | 0.82 | 2.29 | 5.00 | 5.41 | 2.18 | |
FDJ | 30.34 € | 214513 | -0.26 % | -18.44 % | 20.08 | -0.46 | -154.61 | 2 | 4 | 5 | 1 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.04 | 25.34 | -0.28 | -1.55 | -2.11 | -2.00 | -1.63 | -4.12 |
FERMENTALG | 0.488 € | 189258 | -1.81 % | 42.69 % | 48.82 | 0.00 | -65.59 | 4 | 5 | 4 | 2 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.68 | 17.02 | -0.02 | -0.03 | -0.02 | -0.04 | 0.04 | 0.08 | ||
FFP | 78.7 € | 8260 | -1.38 % | 6.50 % | 72.50 | 1.26 | 115.35 | 2 | 2 | 4 | 4 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.86 | 22.37 | -0.18 | 1.57 | 3.75 | 2.90 | 4.74 | 5.17 |
FIDUCIAL OFF.SOL. | 26.8 € | 1 | 0.00 % | -4.29 % | 100.00 | -0.01 | 47.62 | 3 | 1 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 100.00 | 30.66 | 0.00 | 0.00 | 0.06 | -0.06 | -0.30 | -0.69 | |||
FIDUCIAL REAL EST. | 169 € | 1 | 0.00 % | -4.52 % | 40.00 | -0.86 | -39.47 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 50.00 | 13.51 | -0.20 | 0.20 | -0.55 | -2.72 | -4.13 | -5.57 | |||
FIGEAC AERO | 10.85 € | 35077 | 0.93 % | 80.83 % | 37.74 | 0.21 | -4.62 | 4 | 5 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.77 | 35.82 | 0.16 | 0.06 | -0.13 | 0.88 | 1.50 | 3.13 | ||
FINANCIERE ODET | 1496 € | 96 | 0.54 % | -5.44 % | 55.17 | 6.21 | 76.26 | 2 | 2 | 4 | 3 | 3 | Industries | ///Autres | SRD_OK | 90.48 | 13.47 | 6.80 | 12.20 | 11.60 | 26.36 | 48.62 | -0.09 | ||
FLEURY MICHON | 26.7 € | 370 | 0.75 % | -3.26 % | 70.97 | 0.30 | 153.22 | 3 | 3 | 3 | 4 | 1 | Biens de consommation | ///Autres | 95.00 | 27.87 | 0.20 | 0.63 | 0.93 | 1.17 | 2.49 | 2.14 | |||
FOCUS HOME INT | 20 € | 60681 | 3.63 % | -10.11 % | 64.92 | 0.05 | 101.30 | 3 | 4 | 4 | 4 | 2 | Biens de consommation | ///Autres | 91.07 | 15.37 | 0.44 | 0.53 | 0.85 | 0.50 | 1.33 | 0.37 | |||
FONC.DES REGIONS | 51.55 € | 66904 | 0.39 % | 4.95 % | 47.62 | 0.13 | -76.75 | 2 | 2 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 23.73 | 13.75 | -0.21 | -0.72 | -0.49 | 0.27 | 0.66 | 0.48 | |
FONCIERE INEA | 34.5 € | 149 | -0.58 % | 1.77 % | 30.77 | -0.25 | -111.11 | 3 | 3 | 3 | 2 | 2 | Sociétés financières | ///Autres | 7.69 | 29.92 | -0.30 | -0.35 | -0.41 | -1.10 | -0.56 | 1.01 | |||
FONCIERE LYONNAISE | 76.6 € | 2 | 0.00 % | 3.23 % | 70.00 | 0.63 | 78.64 | 3 | 3 | 3 | 3 | 3 | Sociétés financières | ///Autres | VAD_OK | 87.50 | 36.18 | -0.12 | 0.10 | 0.62 | 2.25 | 1.55 | 2.31 | ||
FORVIA (EX-FAURECIA) | 9.848 € | 709986 | -2.93 % | 13.12 % | 71.78 | 0.49 | 101.79 | 3 | 5 | 5 | 5 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.71 | 30.14 | -0.06 | 0.27 | 0.87 | 1.44 | 1.71 | 1.30 |
FOUNTAINE PAJOT | 109.4 € | 822 | 0.92 % | 9.84 % | 73.12 | 2.10 | 129.95 | 3 | 3 | 4 | 4 | 3 | Industries | ///Autres | 96.00 | 32.89 | 1.36 | 2.68 | 5.38 | 7.74 | 11.98 | 11.44 | |||
FRANCE TOURISME | 0.022 € | 2327 | -6.38 % | -37.14 % | 45.88 | 0.00 | -24.49 | 5 | 5 | 1 | 1 | 1 | Biens de consommation | ///Autres | 42.86 | 16.84 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | |||
FREELANCE.COM | 2.3 € | 6228 | 1.32 % | -23.59 % | 57.14 | -0.01 | 20.86 | 3 | 4 | 3 | 2 | 4 | Industries | ///Autres | 77.78 | 14.24 | 0.02 | 0.02 | 0.02 | -0.03 | -0.12 | -0.30 | |||
FREY | 28.8 € | 421 | 0.00 % | -0.69 % | 47.37 | 0.04 | -40.00 | 3 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 20.00 | 19.54 | 0.00 | 0.06 | -0.22 | 0.27 | 0.67 | 0.44 | |||
GAUMONT | 78.5 € | 198 | 0.00 % | -5.42 % | 42.86 | -1.36 | -97.86 | 3 | 2 | 2 | 2 | 1 | Services aux consommateurs | ///Autres | 35.29 | 45.52 | -0.70 | -0.95 | -2.83 | -4.88 | -4.58 | -6.10 | |||
GEA GRENOBL.ELECT. | 90 € | 1 | -0.55 % | 20.81 % | 60.00 | 1.08 | 64.55 | 4 | 4 | 2 | 5 | 4 | Industries | ///Autres | PEA_OK | 75.00 | 22.93 | 0.00 | 0.50 | 2.08 | 2.21 | 2.83 | 8.07 | ||
GECINA NOM. | 89.2 € | 81231 | 0.11 % | -1.60 % | 32.10 | -1.15 | -119.95 | 2 | 3 | 5 | 1 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 18.66 | 19.91 | -0.14 | -1.27 | -2.55 | -3.73 | -1.10 | -3.45 | |
GENEURO | 0.051 € | 55062 | -7.27 % | -37.96 % | 51.98 | -0.01 | -44.97 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | 54.69 | 20.98 | 0.00 | 0.00 | -0.01 | -0.02 | -0.02 | -0.04 | |||
GENFIT | 3.256 € | 104503 | 0.68 % | -7.63 % | 39.53 | -0.11 | -90.95 | 3 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.15 | 31.60 | -0.01 | -0.02 | -0.08 | -0.39 | -0.24 | -0.58 |
GENOWAY | 3.28 € | 67 | 0.00 % | -13.23 % | 37.04 | -0.02 | -43.85 | 3 | 4 | 3 | 1 | 2 | Santé | ///Autres | 46.15 | 21.76 | 0.01 | 0.01 | -0.06 | -0.01 | 0.06 | -0.16 | |||
GENSIGHT BIOLOGICS | 0.124 € | 323697 | -1.74 % | -55.71 % | 7.91 | -0.02 | -108.96 | 4 | 5 | 3 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 30.36 | 0.00 | -0.02 | -0.05 | -0.07 | -0.09 | -0.14 | ||
GEVELOT | 187 € | 10 | -0.53 % | 1.08 % | 55.56 | 0.34 | 6.61 | 3 | 2 | 2 | 3 | 4 | Biens de consommation | ///Autres | 66.67 | 8.17 | 0.60 | 1.30 | 0.15 | 3.24 | 1.86 | -2.07 | |||
GL EVENTS | 27.8 € | 8596 | 0.00 % | 51.09 % | 60.40 | 0.71 | 64.29 | 3 | 5 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 73.08 | 34.15 | -0.30 | 0.03 | 0.53 | 2.00 | 4.71 | 7.15 | |
GLOBAL BIOENERGIES | 0.0492 € | 1150900 | -25.45 % | -94.31 % | 18.73 | -0.10 | -193.81 | 4 | 5 | 3 | 1 | 4 | Pétrole & Gaz | ///Autres | 0.21 | 39.71 | -0.03 | -0.03 | -0.04 | -0.44 | -0.79 | -0.89 | |||
GOLD BY GOLD | 2.97 € | 538 | 1.02 % | -32.50 % | 39.75 | -0.10 | -90.63 | 4 | 5 | 2 | 1 | 5 | Matériaux de base | ///Autres | 48.53 | 25.35 | 0.09 | -0.08 | -0.18 | -0.26 | -0.37 | -0.84 | |||
GPE GROUP PIZZORNO | 62.8 € | 76 | -0.95 % | -19.90 % | 40.63 | -0.95 | -166.17 | 4 | 4 | 3 | 2 | 2 | Industries | ///Autres | 35.29 | 26.88 | -0.36 | -0.78 | -1.01 | -4.39 | -3.37 | -10.00 | |||
GRAINES VOLTZ | 19.45 € | 174 | -0.77 % | -5.12 % | 61.25 | 0.36 | 80.32 | 4 | 4 | 2 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 79.25 | 31.41 | 0.26 | 0.43 | 0.97 | 1.19 | 0.87 | -0.68 | |||
GROUPE CRIT | 64.6 € | 318 | -0.62 % | 5.56 % | 32.53 | -1.53 | -78.98 | 3 | 3 | 3 | 1 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 12.73 | 29.73 | 0.48 | -1.18 | -3.71 | -4.14 | -0.72 | 0.32 | |
GROUPE EUROTUNNEL | 15.95 € | 226740 | 0.00 % | 3.24 % | 32.61 | -0.13 | -179.32 | 2 | 2 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.24 | 24.49 | -0.08 | -0.22 | -0.28 | -0.66 | -0.32 | 0.06 |
GROUPE FNAC | 34.95 € | 21769 | 0.87 % | 23.06 % | 77.05 | 0.98 | 70.41 | 3 | 3 | 4 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 87.50 | 31.26 | 0.22 | 0.19 | 1.63 | 2.80 | 4.63 | 5.79 | |
GROUPE GUILLIN | 28.45 € | 700 | 0.18 % | 0.35 % | 53.66 | -0.20 | -39.22 | 2 | 2 | 3 | 1 | 3 | Industries | ///Autres | 27.78 | 29.38 | 0.07 | 0.05 | -0.21 | -0.58 | 0.57 | 0.75 | |||
GROUPE PARTOUCHE | 19.85 € | 33 | 0.76 % | 0.51 % | 62.32 | 0.18 | 41.80 | 3 | 3 | 2 | 4 | 1 | Services aux consommateurs | ///Autres | 30.00 | 39.89 | 0.10 | 0.12 | 0.25 | 0.61 | 0.99 | 0.39 | |||
GROUPE SFPI | 2.35 € | 4819 | 0.00 % | 9.81 % | 54.55 | 0.02 | 22.22 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 80.00 | 27.45 | 0.01 | 0.00 | 0.01 | 0.08 | 0.24 | 0.29 | ||
GTT (GAZTRANSPORT ET TEC.) | 167.5 € | 98040 | -1.53 % | 29.04 % | 52.49 | 1.23 | 152.62 | 2 | 4 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.39 | 14.26 | 1.34 | 2.55 | 1.95 | 5.54 | 15.90 | 23.56 |
GUERBET | 22.6 € | 6312 | -0.66 % | -15.36 % | 55.21 | 0.49 | 58.02 | 3 | 5 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.49 | 30.96 | -0.32 | -0.04 | 0.42 | 1.38 | 0.41 | -2.98 | ||
GUILLEMOT | 4.95 € | 2975 | -1.39 % | -30.67 % | 57.43 | 0.04 | 64.99 | 4 | 5 | 3 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.06 | 15.42 | -0.02 | -0.02 | 0.05 | 0.11 | -0.23 | -1.01 | ||
HAULOTTE GROUP | 2.69 € | 52636 | -2.54 % | 1.51 % | 67.24 | 0.03 | 110.72 | 3 | 2 | 3 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 73.33 | 43.22 | -0.01 | 0.14 | 0.17 | 0.12 | 0.04 | -0.01 | |
HERIGE | 21.7 € | 430 | -0.46 % | -7.26 % | 39.47 | -0.30 | -122.22 | 3 | 3 | 3 | 1 | 2 | Industries | ///Autres | 31.82 | 13.22 | -0.32 | -0.20 | -0.43 | -1.34 | -1.07 | -2.21 | |||
HERMES INTL | 2409 € | 42203 | -1.11 % | 4.06 % | 68.22 | 21.70 | 78.25 | 2 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.48 | 21.93 | -22.40 | 20.50 | 81.15 | 22.26 | -19.05 | 46.66 |
HF | 4.17 € | 14886 | -3.02 % | -6.71 % | 2.73 | -0.59 | -81.21 | 4 | 5 | 3 | 1 | 4 | Technologie | ///Autres | PEA_OK | 3.74 | 58.78 | -0.11 | -0.27 | -1.49 | -1.76 | -1.30 | -0.81 | ||
HI-MEDIA | 2.65 € | 11107 | -0.75 % | 80.89 % | 51.72 | 0.08 | 129.50 | 4 | 5 | 3 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.00 | 34.00 | 0.08 | 0.13 | 0.14 | 0.37 | 0.70 | 0.98 | ||
HIGH CO | 4.15 € | 27099 | -0.72 % | 60.85 % | 67.14 | 0.15 | 108.60 | 4 | 5 | 3 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.46 | 31.04 | 0.02 | 0.08 | 0.19 | 0.47 | 0.85 | 1.24 | ||
HIPAY GROUP | 11.55 € | 2733 | -3.35 % | 126.47 % | 67.65 | 0.65 | 83.95 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 75.10 | 28.62 | -0.25 | 0.10 | 0.99 | 1.56 | 2.51 | 4.23 | ||
HITECHPROS | 17 € | 124 | -1.16 % | 9.68 % | 58.82 | 0.19 | 14.56 | 3 | 2 | 2 | 4 | 3 | Technologie | ///Autres | 50.00 | 14.15 | -0.12 | -0.10 | 0.02 | 0.53 | 0.88 | 0.88 | |||
HOPSCOTCH GROUPE | 17.1 € | 214 | -1.16 % | -3.93 % | 55.10 | -0.25 | 19.88 | 3 | 3 | 2 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 42.86 | 14.52 | -0.06 | -0.09 | -0.03 | -0.93 | -0.51 | -0.70 | ||
HOT.MAJESTIC CANNE | 5050 € | 3 | 0.00 % | 0.00 % | 34.48 | 79.71 | -81.05 | 3 | 2 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 9.09 | 7.94 | -160.00 | -130.00 | -157.50 | 130.20 | 803.55 | 5050.00 | |||
HUBWOO | 0.068 € | 12849 | 7.94 % | 27.10 % | 64.71 | 0.00 | 156.95 | 4 | 4 | 1 | 5 | 1 | Technologie | ///Autres | 95.83 | 14.24 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | |||
HYBRIGENICS | 0.0082 € | 44214 | 0.00 % | -17.17 % | 42.86 | 0.00 | -121.21 | 4 | 5 | 2 | 2 | 3 | Santé | ///Autres | 0.00 | 46.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYDROGEN REFUELING | 3.35 € | 7360 | -1.62 % | 5.02 % | 14.29 | -0.07 | -152.79 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | ///Autres | 0.00 | 10.91 | -0.04 | -0.11 | -0.19 | -0.28 | -0.27 | -0.39 | |||
ICADE | 20.56 € | 150927 | -0.29 % | -11.30 % | 26.50 | -0.66 | -114.17 | 2 | 3 | 5 | 1 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 11.44 | 24.29 | -0.29 | -0.77 | -1.84 | -2.22 | -1.20 | -1.91 | |
ID LOGISTICS GROUP | 443 € | 3621 | 0.80 % | 17.04 % | 70.09 | 6.33 | 221.15 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 92.96 | 25.68 | 8.90 | 15.70 | 21.90 | 27.01 | 46.03 | 49.52 | |
IDI | 78.4 € | 919 | -0.76 % | 15.63 % | 72.34 | 1.19 | 95.62 | 3 | 2 | 3 | 4 | 2 | Sociétés financières | ///Autres | 75.86 | 25.84 | 0.12 | 0.68 | 2.09 | 3.56 | 4.92 | 7.22 | |||
IMERYS | 26.5 € | 94423 | -1.41 % | -5.96 % | 38.31 | -0.38 | -221.77 | 2 | 3 | 5 | 1 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 15.91 | -1.08 | -1.40 | -1.39 | -2.35 | -3.03 | -2.53 |
IMMOB.DASSAULT | 54.4 € | 407 | -0.73 % | 5.02 % | 60.00 | 0.46 | 70.64 | 2 | 1 | 3 | 3 | 3 | Sociétés financières | ///Autres | 53.85 | 28.95 | -0.36 | 0.34 | 0.95 | 1.08 | 1.72 | 2.27 | |||
INFOTEL | 38.2 € | 1537 | -0.26 % | -11.57 % | 41.46 | -0.48 | -119.97 | 3 | 3 | 4 | 2 | 1 | Technologie | ///Autres | PEA_OK | 19.23 | 15.14 | -0.36 | -0.73 | -0.66 | -2.41 | -2.90 | -2.84 | ||
INNATE PHARMA | 1.474 € | 226247 | -1.86 % | -22.42 % | 43.75 | -0.07 | -141.41 | 3 | 4 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 32.14 | 21.57 | -0.03 | -0.04 | -0.07 | -0.30 | -0.36 | -0.33 | |
INNELEC MULTIMEDIA | 3.48 € | 293 | 0.58 % | -2.25 % | 47.92 | 0.02 | -63.51 | 4 | 4 | 2 | 2 | 1 | Technologie | ///Autres | PEA_OK | 69.57 | 13.17 | 0.00 | -0.02 | -0.03 | 0.09 | 0.22 | 0.22 | ||
INSIDE SECURE | 0.259 € | 272700 | 11.64 % | -8.16 % | 68.35 | 0.00 | 150.33 | 4 | 5 | 3 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 91.67 | 32.97 | 0.03 | 0.04 | 0.03 | 0.02 | -0.01 | -0.04 | |
INTEGRAGEN | 0.256 € | 20372 | 14.29 % | -54.29 % | 16.24 | -0.09 | -81.60 | 4 | 5 | 2 | 1 | 3 | Santé | ///Autres | 13.73 | 44.73 | 0.02 | -0.02 | -0.15 | -0.26 | -0.26 | -0.28 | |||
INTERPARFUMS | 34.6 € | 33097 | -0.35 % | -15.20 % | 35.84 | -0.57 | -27.32 | 3 | 3 | 5 | 1 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 79.34 | 16.92 | -0.05 | 0.03 | -0.35 | -1.66 | -3.23 | -4.94 | |
INTRASENSE | 0.285 € | 10518 | 1.42 % | 23.91 % | 43.75 | 0.00 | -76.71 | 3 | 4 | 2 | 1 | 1 | Technologie | ///Autres | 19.23 | 12.25 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | 0.01 | |||
INVENTIVA PROM | 2.73 € | 14955 | -1.44 % | 24.66 % | 51.11 | -0.04 | 24.12 | 3 | 5 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.13 | 19.21 | -0.03 | 0.04 | 0.02 | -0.13 | -0.12 | 0.18 | ||
IPSEN | 105.9 € | 40754 | 0.19 % | -4.59 % | 59.30 | 0.77 | 162.84 | 2 | 3 | 5 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.96 | 14.64 | 0.34 | 1.56 | 2.78 | 2.76 | 1.71 | -3.02 |
IPSOS | 41.98 € | 44156 | -0.62 % | -8.66 % | 33.24 | -0.45 | -152.70 | 3 | 3 | 5 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.92 | 16.91 | -0.74 | -0.83 | -1.59 | -2.11 | -1.61 | -3.10 |
IT LINK | 27.1 € | 663 | -0.73 % | 6.69 % | 59.62 | 0.32 | 53.90 | 3 | 2 | 3 | 4 | 5 | Technologie | ///Autres | 63.16 | 13.91 | -0.04 | -0.09 | 0.41 | 0.92 | 1.78 | 1.47 | |||
JACQUES BOGART | 4.1 € | 920 | -2.38 % | -26.52 % | 14.82 | -0.18 | -222.94 | 4 | 4 | 2 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 45.36 | -0.31 | -0.48 | -0.66 | -0.86 | -1.09 | -1.51 | |||
JACQUET METAL SCE | 22.4 € | 1982 | -1.75 % | 31.76 % | 61.45 | 0.28 | 89.71 | 3 | 5 | 4 | 3 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 62.50 | 13.60 | -0.07 | 0.04 | 0.39 | 0.80 | 1.83 | 3.92 | |
JC DECAUX SA. | 15.33 € | 105825 | -1.41 % | 0.33 % | 57.94 | 0.11 | 36.51 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.09 | 11.21 | -0.35 | -0.21 | 0.16 | 0.02 | -0.09 | -0.42 |
KALRAY | 0.653 € | 150450 | -9.05 % | -38.28 % | 73.02 | 0.02 | 218.10 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 47.22 | 28.11 | 0.08 | 0.12 | 0.15 | 0.12 | 0.05 | -0.40 | |||
KAUFMAN ET BROAD | 31.4 € | 18662 | -0.79 % | -3.83 % | 40.77 | -0.26 | -222.86 | 2 | 2 | 4 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.55 | 12.83 | -0.92 | -1.34 | -1.40 | -1.73 | -1.50 | -1.48 | ||
KERING | 196.98 € | 258952 | -0.86 % | -17.93 % | 63.34 | 5.73 | 50.16 | 3 | 5 | 5 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.72 | 26.87 | -2.99 | -2.02 | 7.70 | 14.83 | 0.91 | -19.58 |
KERLINK | 0.996 € | 16537 | -0.20 % | 97.62 % | 62.22 | 0.03 | 129.62 | 4 | 5 | 3 | 4 | 3 | Technologie | ///Autres | 54.86 | 52.98 | 0.03 | 0.04 | 0.04 | 0.14 | 0.27 | 0.37 | |||
KEYRUS | 7.92 € | 49 | 0.00 % | 1.54 % | 57.50 | 0.11 | 55.56 | 3 | 2 | 2 | 4 | 3 | Technologie | ///Autres | PEA_OK | 70.00 | 30.26 | -0.03 | 0.01 | 0.11 | 0.34 | 0.39 | 0.19 | ||
KKO INTL | 0.135 € | 16500 | 2.66 % | -26.63 % | 44.32 | 0.00 | -70.41 | 4 | 5 | 3 | 2 | 3 | Biens de consommation | ///Autres | 72.13 | 27.42 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | 0.00 | |||
KLEPIERRE | 32.74 € | 312551 | 0.92 % | 16.60 % | 39.39 | -0.23 | -96.39 | 2 | 3 | 5 | 2 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 37.93 | 16.12 | 0.24 | -0.20 | -0.52 | -0.73 | 0.73 | 2.38 | |
KRIEF GROUP | 0.41 € | 550 | 0.00 % | 0.00 % | 53.62 | 0.01 | 28.63 | 3 | 1 | 1 | 5 | 4 | Sociétés financières | ///Autres | 77.27 | 9.57 | -0.01 | 0.00 | 0.00 | 0.01 | 0.02 | -1.04 | |||
LOREAL | 373.1 € | 136065 | -0.20 % | 9.14 % | 57.80 | 1.20 | 55.08 | 2 | 3 | 5 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.95 | 14.53 | -2.41 | -0.78 | 5.45 | -0.32 | 8.10 | 16.45 | |
LACROIX SA | 8.78 € | 3126 | 3.29 % | -9.48 % | 77.14 | 0.27 | 120.55 | 4 | 5 | 3 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 16.84 | 0.24 | 0.34 | 0.60 | 1.11 | 0.87 | -0.66 | ||
LAGARDERE S.C.A. | 21.6 € | 9506 | 0.47 % | 9.09 % | 65.00 | 0.36 | 51.23 | 2 | 2 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 66.67 | 30.93 | -0.06 | 0.01 | 0.52 | 0.99 | 1.19 | 0.99 |
LANSON-BCC | 36.6 € | 37 | 0.00 % | 4.57 % | 33.33 | 0.05 | -55.90 | 3 | 2 | 2 | 3 | 3 | Biens de consommation | ///Autres | 7.14 | 12.65 | -0.50 | -0.67 | -0.42 | -0.16 | -0.08 | -0.14 | |||
LAURENT-PERRIER | 97 € | 36 | 0.00 % | -4.90 % | 54.05 | 0.10 | 35.42 | 2 | 2 | 3 | 2 | 2 | Biens de consommation | ///Autres | SRD_OK | 80.95 | 11.91 | -0.28 | 0.60 | 0.68 | 0.48 | -0.37 | -2.40 | ||
LDLC.COM | 6.94 € | 3737 | 1.17 % | -22.20 % | 53.57 | -0.07 | 146.51 | 4 | 5 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | 88.89 | 20.91 | 0.15 | 0.14 | 0.14 | -0.19 | -0.34 | -2.28 | |||
LE NOBLE AGE | 25.7 € | 788 | -0.39 % | 6.64 % | 66.67 | 0.37 | 61.64 | 3 | 3 | 3 | 3 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 70.59 | 30.85 | -0.12 | -0.16 | 0.30 | 1.04 | 1.10 | 1.57 | |
LEADMEDIA GROUP | 4.005 € | 3168000 | -3.73 % | 1213.11 % | 35.27 | 0.01 | -35.38 | 3 | 5 | 5 | 1 | 2 | Services aux consommateurs | ///Autres | 36.71 | 30.78 | 0.08 | 0.03 | -0.38 | 0.42 | 1.96 | 2.84 | |||
LEBON | 91.2 € | 212 | -0.65 % | -2.77 % | 64.87 | 0.58 | 44.87 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 50.00 | 26.10 | -0.72 | -0.44 | 0.98 | 0.62 | 1.17 | -1.79 | |||
LECTRA | 24.7 € | 15569 | 0.82 % | -4.63 % | 49.61 | 0.17 | 17.22 | 3 | 3 | 4 | 4 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 61.70 | 12.61 | -0.23 | 0.12 | 0.21 | 0.50 | -0.63 | -1.42 | |
LEGRAND | 112.35 € | 337841 | -1.14 % | 19.78 % | 62.25 | 1.42 | 37.34 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.06 | 18.78 | -0.82 | -0.30 | 1.11 | 3.36 | 7.85 | 10.57 |
LESNXCONSTRUCTEURS | 58.2 € | 632 | -1.02 % | 33.18 % | 50.00 | 0.03 | 22.68 | 4 | 5 | 3 | 3 | 2 | Biens de consommation | ///Autres | 35.29 | 15.67 | -0.36 | -0.22 | 0.20 | -0.42 | 0.38 | 7.14 | |||
LEXIBOOK LINGUIST. | 5.14 € | 3804 | -2.65 % | 28.82 % | 43.55 | 0.14 | -117.87 | 4 | 5 | 3 | 5 | 4 | Biens de consommation | ///Autres | SRD_OK | 45.16 | 21.46 | -0.10 | -0.20 | -0.17 | 0.38 | 0.28 | 0.60 | ||
LINEDATA SERVICES | 76 € | 130 | -0.78 % | -10.59 % | 40.00 | -0.39 | -107.32 | 3 | 2 | 3 | 1 | 2 | Technologie | ///Autres | PEA_OK | 12.50 | 18.86 | -1.28 | -1.72 | -2.25 | -1.41 | -1.02 | -3.14 | ||
LISI | 39.4 € | 33375 | 1.55 % | 78.28 % | 70.33 | 1.86 | 100.16 | 3 | 5 | 4 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.35 | 46.74 | 0.45 | 1.53 | 3.25 | 6.29 | 8.79 | 12.14 |
LOCASYSTEM INTL | 13.8 € | 9 | 0.00 % | 0.00 % | 30.40 | -0.28 | -33.31 | 4 | 4 | 1 | 1 | 4 | Technologie | ///Autres | 50.00 | 11.34 | 0.60 | 0.57 | -0.76 | 0.44 | 0.41 | -0.75 | |||
LOGIC INSTRUMENT | 2.2 € | 28639 | 6.28 % | 131.58 % | 59.54 | 0.10 | 44.76 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | 61.54 | 18.34 | 0.00 | 0.02 | 0.11 | 0.33 | 0.53 | 0.90 | |||
LUCIBEL | 0.0852 € | 49818 | 6.77 % | -23.93 % | 48.43 | 0.00 | -14.59 | 4 | 5 | 2 | 5 | 3 | Industries | ///Autres | 27.20 | 26.55 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.04 | |||
LVMH | 479.55 € | 416095 | -1.67 % | -24.82 % | 58.99 | 3.68 | 55.63 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.82 | 21.68 | -9.00 | -4.34 | 12.26 | 0.38 | -50.64 | -107.23 |
M6 METROPOLE TV | 13.2 € | 54516 | 0.92 % | 17.23 % | 67.35 | 0.16 | 68.24 | 3 | 3 | 4 | 4 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.07 | 24.07 | 0.02 | 0.12 | 0.40 | 0.54 | 0.16 | 0.85 |
MADE | 10.7 € | 1486 | 0.00 % | 0.00 % | 36.59 | 0.13 | -207.23 | 4 | 4 | 1 | 5 | 5 | Industries | ///Autres | 31.25 | 26.12 | -0.76 | -0.72 | -0.93 | -0.03 | 0.07 | 1.58 | |||
MAGILLEM | 2.08 € | 5151 | 0.00 % | 0.00 % | 80.00 | -0.14 | 212.96 | 5 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 100.00 | 52.47 | 0.05 | 0.05 | 0.05 | -0.56 | -1.38 | -8.60 | |||
MAISONS DU MONDE | 2.535 € | 4518 | -0.59 % | -40.98 % | 55.29 | 0.01 | 49.57 | 4 | 5 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.50 | 23.45 | -0.08 | 0.03 | 0.09 | 0.01 | -0.26 | -0.85 | ||
MAISONS FRANCE | 30 € | 588 | -1.64 % | 13.64 % | 40.00 | 0.15 | 7.07 | 3 | 4 | 3 | 4 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 46.15 | 16.69 | -0.28 | -0.17 | -0.11 | -0.01 | 1.56 | 3.31 | |
MALTERIES FCO-BEL. | 865 € | 27 | -0.57 % | 8.81 % | 26.32 | -3.10 | -103.35 | 4 | 4 | 3 | 3 | 2 | Biens de consommation | ///Autres | 18.18 | 23.70 | -5.00 | -8.50 | -20.75 | -6.90 | -1.15 | 84.75 | |||
MANITOU BF | 21.75 € | 5537 | -0.46 % | 28.09 % | 76.62 | 0.28 | 95.58 | 3 | 4 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 87.76 | 19.30 | 0.00 | 0.39 | 1.18 | 0.54 | 1.42 | 2.53 | |
MASTRAD | 0.0152 € | 30555 | 2.70 % | 111.11 % | 54.35 | 0.00 | 34.29 | 4 | 5 | 3 | 4 | 1 | Biens de consommation | ///Autres | 46.67 | 38.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
MAUNA KEA TECH | 0.1148 € | 191958 | -0.17 % | -32.39 % | 47.08 | 0.00 | -60.18 | 4 | 5 | 3 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 42.93 | 29.72 | -0.01 | 0.00 | 0.00 | 0.00 | -0.01 | -0.06 | |
MAUREL ET PROM | 5.17 € | 96310 | -1.80 % | -10.01 % | 62.21 | 0.10 | 70.11 | 3 | 4 | 4 | 4 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.55 | 30.55 | -0.01 | 0.07 | 0.11 | 0.32 | 0.19 | -0.08 |
MBWS | 3 € | 9162 | -1.32 % | -23.08 % | 29.73 | -0.05 | -174.92 | 3 | 4 | 3 | 1 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 50.00 | 34.65 | -0.05 | -0.09 | -0.13 | -0.18 | -0.18 | -0.48 | |
MECELEC | 0.44 € | 8910 | -0.45 % | 17.96 % | 61.26 | 0.02 | 83.15 | 4 | 4 | 2 | 4 | 3 | Industries | ///Autres | 51.65 | 42.86 | -0.01 | 0.00 | 0.02 | 0.05 | 0.06 | 0.06 | |||
MEDIANTECHNOLOGIES | 2.28 € | 219427 | -6.94 % | -39.68 % | 68.12 | 0.11 | 87.40 | 3 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 70.10 | 31.36 | 0.00 | 0.13 | 0.50 | 0.24 | -0.06 | -0.79 | |||
MEDINCELL REG | 16.23 € | 37595 | 1.18 % | -2.58 % | 45.29 | 0.03 | -58.64 | 3 | 3 | 4 | 4 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.41 | 14.05 | 0.19 | -0.03 | -0.18 | 0.16 | 1.10 | 0.56 | ||
MEMSCAP REGPT | 4.09 € | 2754 | -0.37 % | -19.80 % | 67.26 | 0.11 | 49.42 | 3 | 4 | 3 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.18 | 27.08 | -0.04 | -0.02 | 0.11 | 0.31 | 0.24 | 0.11 | ||
MERCIALYS | 10.86 € | 117600 | 0.00 % | 6.37 % | 57.35 | 0.02 | 68.19 | 2 | 2 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 66.67 | 14.37 | 0.01 | 0.01 | 0.10 | 0.12 | -0.09 | 0.05 | |
MERSEN | 21.55 € | 33661 | 0.23 % | 3.61 % | 58.21 | 0.30 | 13.46 | 3 | 4 | 4 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 42.31 | 18.93 | -0.10 | -0.24 | 0.20 | 0.62 | 1.18 | 0.56 | |
METHANOR | 3 € | 1498 | 0.67 % | 58.31 % | 51.56 | 0.13 | 103.29 | 4 | 5 | 2 | 5 | 3 | Services aux collectivités | ///Autres | 90.48 | 23.91 | 0.06 | 0.11 | 0.18 | 0.51 | 0.35 | 0.67 | |||
MG INTERNATIONAL | 3.9 € | 103 | -0.51 % | -17.02 % | 65.46 | 0.07 | 241.27 | 4 | 4 | 2 | 5 | 5 | Biens de consommation | ///Autres | 96.88 | 28.13 | 0.19 | 0.28 | 0.32 | 0.43 | 0.03 | -0.28 | |||
MGI DIGITAL GRAPHI | 13.58 € | 1905 | -0.73 % | -11.93 % | 40.00 | 0.01 | -66.21 | 3 | 4 | 4 | 2 | 1 | Industries | ///Autres | 12.82 | 13.82 | -0.05 | -0.15 | -0.16 | 0.13 | -0.31 | -1.13 | |||
MICHELIN | 32.17 € | 774999 | -0.06 % | 1.00 % | 57.78 | -0.09 | 94.58 | 2 | 2 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.35 | 18.30 | -0.01 | 0.30 | 0.47 | -0.56 | -0.45 | -0.38 |
MILIBOO | 1.2 € | 2059 | 2.56 % | -9.77 % | 46.55 | -0.02 | -41.81 | 4 | 4 | 1 | 2 | 2 | Biens de consommation | ///Autres | 69.23 | 27.36 | 0.01 | 0.02 | 0.00 | -0.06 | -0.12 | -0.19 | |||
MOBILE NETWORK | 0.0023 € | 4671620 | 0.00 % | -82.03 % | 35.29 | 0.00 | -237.59 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 16.67 | 32.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
MONFINANCIER | 0.438 € | 1050 | 0.00 % | 8.96 % | 82.64 | 0.05 | 51.55 | 4 | 5 | 2 | 5 | 5 | Sociétés financières | ///Autres | 78.99 | 38.51 | -0.01 | -0.02 | 0.07 | 0.13 | 0.08 | -0.04 | |||
MOULINVEST | 19.5 € | 296 | 0.26 % | 34.48 % | 57.14 | 0.71 | 41.56 | 4 | 4 | 3 | 5 | 4 | Matériaux de base | ///Autres | 40.91 | 31.16 | 0.13 | -0.14 | 0.42 | 2.32 | 3.05 | 4.29 | |||
MR BRICOLAGE | 8.5 € | 6971 | 0.71 % | 14.86 % | 65.46 | 0.12 | 278.16 | 3 | 2 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | 100.00 | 39.01 | 0.22 | 0.33 | 0.39 | 0.69 | 0.93 | 0.94 | |||
NACON | 0.82 € | 106232 | -0.49 % | 11.11 % | 66.85 | 0.05 | 118.60 | 3 | 5 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.70 | 28.79 | 0.01 | 0.04 | 0.08 | 0.18 | 0.22 | 0.22 | ||
NANOBIOTIX | 4.44 € | 34420 | -0.22 % | 48.00 % | 68.25 | 0.18 | 78.70 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 54.73 | 35.05 | -0.14 | 0.05 | 0.27 | 0.58 | 0.92 | 0.88 | |
NEOLIFE | 0.0718 € | 33500 | 0.00 % | 16.37 % | 38.37 | 0.00 | -86.65 | 4 | 4 | 2 | 2 | 3 | Industries | ///Autres | 46.88 | 25.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
NEOPOST | 16.7 € | 15539 | 0.72 % | -11.55 % | 70.00 | 0.14 | 113.40 | 2 | 3 | 4 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.64 | 20.28 | 0.12 | 0.28 | 0.69 | 0.29 | 0.27 | -0.08 |
NETGEM | 0.968 € | 12626 | -1.63 % | -3.20 % | 52.54 | 0.00 | -66.02 | 3 | 2 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | 30.44 | 13.69 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | -0.02 | ||
NEURONES | 45.3 € | 4484 | -1.31 % | 2.72 % | 53.98 | -0.31 | -6.47 | 2 | 2 | 4 | 2 | 4 | Technologie | ///Autres | PEA_OK | 58.82 | 20.90 | -0.05 | 0.21 | -0.13 | -0.92 | -1.70 | -0.73 | ||
NEXANS | 111 € | 82109 | 0.36 % | 6.63 % | 71.25 | 2.49 | 88.54 | 3 | 5 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.00 | 20.05 | 1.60 | 2.74 | 5.96 | 8.45 | 12.73 | 6.35 |
NEXITY | 9.395 € | 74136 | -2.49 % | -28.28 % | 45.05 | 0.03 | -59.95 | 3 | 5 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.27 | 12.55 | -0.32 | -0.36 | -0.23 | -0.19 | -0.39 | -1.90 |
NEXTEDIA | 0.596 € | 63811 | -2.93 % | 39.25 % | 52.63 | 0.01 | -39.12 | 4 | 4 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | 30.77 | 44.98 | -0.02 | -0.02 | 0.00 | 0.02 | 0.06 | 0.10 | |||
NICOX | 0.2265 € | 14713 | -0.66 % | -19.40 % | 45.78 | 0.00 | 51.38 | 4 | 5 | 3 | 4 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 43.18 | 29.90 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.03 | |
NOKIA | 4.273 € | 116564 | 0.02 % | 0.05 % | 23.06 | -0.07 | -196.60 | 2 | 3 | 4 | 1 | 2 | Technologie | ///Autres | SRD_OK | 12.81 | 28.13 | -0.06 | -0.10 | -0.13 | -0.27 | -0.33 | -0.17 | ||
NOVACYT | 0.4755 € | 52587 | 0.74 % | -21.01 % | 42.54 | -0.01 | -80.15 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 30.59 | 14.29 | 0.00 | 0.00 | -0.01 | -0.03 | -0.04 | -0.10 | |||
NRJ GROUP | 7.32 € | 2686 | -0.27 % | 4.57 % | 38.46 | -0.01 | -30.07 | 3 | 2 | 3 | 2 | 1 | Services aux consommateurs | ///Autres | 37.50 | 11.53 | -0.01 | -0.02 | -0.01 | -0.07 | 0.28 | 0.22 | |||
NSE | 46 € | 912 | 3.37 % | 59.17 % | 48.56 | 0.57 | 41.18 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | 72.86 | 21.20 | 1.02 | 1.57 | 0.73 | 3.27 | 4.87 | 10.95 | |||
OENEO | 9.52 € | 998 | -0.21 % | -3.45 % | 48.15 | 0.03 | 46.12 | 3 | 2 | 3 | 3 | 4 | Industries | ///Autres | SRD_OK | 85.71 | 33.03 | 0.02 | 0.08 | 0.06 | 0.13 | 0.29 | 0.08 | ||
OL GROUPE | 1.915 € | 575 | -0.26 % | -4.25 % | 62.34 | 0.03 | 139.78 | 4 | 4 | 2 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 98.21 | 15.92 | 0.02 | 0.05 | 0.09 | 0.15 | 0.08 | -0.03 | ||
ONXEO | 0.0534 € | 103114 | 0.75 % | -28.70 % | 26.81 | 0.00 | -202.90 | 4 | 5 | 2 | 2 | 2 | Santé | ///Autres | SRD_OK | 45.90 | 20.06 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | -0.02 | ||
OPmobility (ex PLASTIC OMNIUM) | 11.85 € | 118549 | -2.87 % | 17.79 % | 58.48 | 0.30 | 126.66 | 3 | 4 | 4 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.98 | 19.70 | -0.17 | 0.29 | 0.55 | 0.84 | 1.49 | 1.89 |
ORANGE | 13.215 € | 5206620 | 1.73 % | 36.18 % | 64.58 | 0.09 | 69.57 | 3 | 4 | 5 | 4 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.22 | 16.58 | 0.15 | 0.08 | 0.26 | 0.32 | 0.79 | 1.99 |
OREGE | 0.29 € | 1352 | 0.00 % | -26.58 % | 60.67 | 0.00 | 51.97 | 4 | 5 | 2 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.59 | 26.43 | 0.00 | 0.00 | 0.01 | 0.01 | -0.02 | -0.05 | ||
OSE IMMUNO | 5.11 € | 70547 | 0.79 % | -29.03 % | 52.43 | -0.13 | 62.27 | 3 | 5 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 13.29 | 0.08 | 0.04 | 0.06 | -0.45 | -0.73 | -1.84 | ||
OVH GROUPE | 10.51 € | 78300 | -0.10 % | 21.50 % | 30.29 | -0.72 | -60.79 | 3 | 5 | 4 | 1 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.51 | 36.05 | -0.14 | -0.09 | -1.08 | -2.24 | -0.44 | 0.99 | ||
PAREF | 41 € | 7 | 0.00 % | 5.13 % | 45.71 | 0.44 | 89.66 | 3 | 2 | 2 | 4 | 3 | Sociétés financières | ///Autres | 78.95 | 24.11 | 0.24 | 0.75 | 0.69 | 1.79 | 2.28 | 1.75 | |||
PARROT | 10.6 € | 70458 | 6.43 % | 253.33 % | 59.96 | 0.17 | 74.79 | 4 | 5 | 4 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.95 | 25.69 | 0.82 | 1.10 | 0.80 | 1.68 | 2.71 | 5.18 | ||
PATRIMOINE ET COMM | 23.9 € | 811 | -0.42 % | 19.50 % | 47.06 | -0.03 | -76.92 | 3 | 3 | 2 | 2 | 2 | Sociétés financières | ///Autres | 20.00 | 12.41 | -0.06 | -0.16 | -0.19 | -0.27 | 0.69 | 2.07 | |||
PERNOD RICARD | 93.62 € | 645365 | -1.18 % | -14.54 % | 65.84 | 0.95 | 113.36 | 3 | 4 | 5 | 4 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.70 | 13.95 | -0.25 | 1.79 | 4.32 | 2.12 | -0.09 | -9.24 |
PERRIER (GERARD) | 83.6 € | 149 | 0.72 % | -6.90 % | 47.37 | 0.17 | -109.10 | 3 | 2 | 3 | 1 | 1 | Industries | ///Autres | 15.63 | 25.53 | -0.68 | -2.62 | -2.63 | 0.39 | 0.97 | -0.94 | |||
PIERRE VACANCES | 1.684 € | 122470 | -0.82 % | 12.27 % | 47.25 | 0.06 | -4.33 | 3 | 3 | 4 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.37 | 33.76 | -0.05 | -0.06 | -0.01 | 0.12 | 0.19 | 0.21 | |
PISCINES DESJOYAUX | 14.45 € | 456 | 0.35 % | 10.73 % | 42.59 | 0.20 | 1.46 | 3 | 4 | 3 | 5 | 2 | Biens de consommation | ///Autres | 41.38 | 24.87 | 0.20 | 0.02 | -0.05 | 0.87 | 0.71 | 1.10 | |||
PLANT ADVANCED | 9.44 € | 224 | 4.89 % | -19.32 % | 36.81 | -0.35 | -47.79 | 4 | 4 | 1 | 1 | 4 | Santé | ///Autres | 52.50 | 57.69 | 0.35 | 0.20 | -0.20 | -0.86 | -1.04 | -2.12 | |||
PLASTIVALOIRE | 1.315 € | 7601 | 0.00 % | 0.38 % | 51.72 | 0.00 | -21.47 | 4 | 4 | 3 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 81.25 | 13.14 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -0.03 | |
POUJOULAT | 8.68 € | 2621 | -0.46 % | -14.06 % | 38.30 | -0.10 | -208.84 | 3 | 3 | 3 | 2 | 2 | Industries | ///Autres | 32.26 | 43.22 | -0.10 | -0.17 | -0.19 | -0.43 | -1.00 | -1.39 | |||
POULAILLON | 5.65 € | 875 | -3.42 % | 2.73 % | 63.64 | 0.09 | 97.04 | 3 | 2 | 2 | 4 | 4 | Biens de consommation | ///Autres | 63.64 | 26.50 | -0.06 | 0.04 | 0.15 | 0.26 | 0.33 | 0.23 | |||
POXEL | 0.621 € | 119623 | 0.00 % | 344.21 % | 50.82 | 0.01 | 70.38 | 4 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.04 | 16.41 | -0.01 | 0.02 | 0.03 | 0.06 | 0.20 | 0.29 | ||
PRISMAFLEX INTL | 10.2 € | 4918 | 4.08 % | 75.86 % | 62.16 | 0.64 | 146.91 | 4 | 5 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 100.00 | 38.90 | 0.93 | 1.22 | 1.78 | 2.79 | 3.41 | 3.88 | |||
PRODWAYS | 0.896 € | 59902 | -1.75 % | 51.86 % | 52.16 | 0.04 | 16.01 | 4 | 5 | 3 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 26.19 | 35.23 | -0.02 | -0.03 | -0.01 | 0.11 | 0.18 | 0.27 | |||
PROLOGUE | 0.253 € | 36160 | -0.39 % | 25.25 % | 34.78 | 0.00 | -75.84 | 4 | 5 | 3 | 1 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 32.26 | 29.55 | -0.01 | -0.01 | -0.02 | 0.00 | 0.00 | 0.02 | |
PUBLICIS GROUPE SA | 88.94 € | 377276 | -0.13 % | -13.86 % | 30.09 | -1.44 | -115.82 | 2 | 3 | 5 | 1 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.09 | 16.05 | -0.57 | -1.58 | -3.57 | -5.25 | -3.25 | -7.88 |
QUANTEL | 19.2 € | 22190 | 0.52 % | 104.26 % | 67.60 | 1.21 | 65.68 | 4 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 64.10 | 36.44 | 0.37 | 0.52 | 1.38 | 4.01 | 6.79 | 8.92 | |
RAMSAY GEN SANTE | 10.7 € | 163 | -0.93 % | -14.40 % | 35.00 | 0.05 | -259.72 | 4 | 4 | 2 | 2 | 4 | Santé | ///Autres | SRD_OK | 0.00 | 33.20 | -0.23 | -0.27 | -0.29 | 0.08 | 0.38 | -0.38 | ||
REALITES | 1.07 € | 133 | 0.00 % | 0.00 % | 40.63 | -0.02 | -108.04 | 4 | 5 | 2 | 1 | 2 | Sociétés financières | ///Autres | 24.39 | 21.29 | 0.00 | -0.02 | -0.06 | -0.06 | -0.13 | -0.50 | |||
REMY COINTREAU | 53.4 € | 139854 | -3.35 % | -9.49 % | 73.26 | 1.88 | 114.97 | 3 | 4 | 5 | 5 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.70 | 18.43 | -0.68 | 2.20 | 5.54 | 5.25 | 6.21 | 1.01 |
RENAULT | 40.84 € | 603536 | -0.87 % | -13.11 % | 59.76 | -0.52 | 76.33 | 2 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.11 | 23.04 | -0.28 | -0.04 | 0.90 | -2.85 | -4.52 | -3.87 |
REWORLD MEDIA | 1.69 € | 22446 | -0.24 % | -3.98 % | 58.62 | 0.03 | 52.37 | 4 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 46.43 | 30.21 | 0.00 | 0.01 | 0.05 | 0.07 | 0.15 | 0.06 | |||
REXEL | 26.15 € | 423145 | -0.30 % | 5.96 % | 57.66 | 0.29 | 67.71 | 2 | 2 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.67 | 11.73 | 0.00 | 0.18 | 0.44 | 0.82 | 1.19 | 0.96 |
RIBER | 3.5 € | 39236 | 1.74 % | 28.68 % | 74.71 | 0.16 | 82.35 | 3 | 4 | 4 | 5 | 1 | Technologie | ///Autres | 74.14 | 35.63 | 0.11 | 0.07 | 0.23 | 0.55 | 0.59 | 0.60 | |||
ROBERTET | 798 € | 730 | -0.75 % | -7.96 % | 35.19 | -9.74 | -97.44 | 2 | 3 | 4 | 1 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.22 | 16.44 | -8.00 | -11.50 | -18.05 | -36.08 | -25.35 | -56.96 | ||
ROBERTET CI | 695 € | 3 | 0.00 % | -4.99 % | 32.24 | -14.52 | -99.23 | 3 | 2 | 3 | 1 | 4 | Matériaux de base | ///Autres | 9.62 | 16.19 | -5.32 | -12.46 | -35.36 | -42.48 | -46.49 | -62.28 | |||
ROCTOOL | 0.27 € | 426 | 0.75 % | -35.56 % | 36.29 | -0.01 | -93.90 | 4 | 5 | 2 | 4 | 2 | Industries | ///Autres | 23.53 | 15.18 | 0.00 | -0.02 | -0.03 | -0.03 | -0.07 | -0.11 | |||
ROUGIER S.A. | 17.1 € | 1 | 0.00 % | 12.50 % | 42.86 | -0.10 | -9.52 | 4 | 4 | 2 | 3 | 4 | Industries | ///Autres | 50.00 | 13.75 | 0.04 | 0.04 | -0.02 | -0.69 | -0.26 | 1.01 | |||
RUBIS | 28.58 € | 124037 | -0.69 % | 18.69 % | 76.32 | 0.05 | 132.91 | 3 | 4 | 5 | 2 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.67 | 16.17 | 0.00 | 0.41 | 0.86 | -0.11 | 1.10 | 2.86 |
S.E.B. | 82.05 € | 34821 | -1.62 % | -6.76 % | 56.63 | -0.07 | 22.41 | 2 | 3 | 5 | 2 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.17 | 13.38 | -1.11 | -0.59 | 0.43 | -1.86 | -2.35 | -6.33 |
SAFRAN | 281.2 € | 312933 | 0.61 % | 32.83 % | 68.97 | 5.49 | 121.19 | 2 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.44 | 19.65 | 2.94 | 7.50 | 12.30 | 19.17 | 31.37 | 46.16 |
SAINT GOBAIN | 99.74 € | 619821 | -0.66 % | 15.98 % | 55.71 | 0.63 | 67.83 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.68 | 9.30 | -0.57 | 0.60 | 1.81 | 0.78 | 3.21 | 8.06 |
SAMSE | 156.5 € | 116 | 0.32 % | 8.68 % | 44.83 | 0.37 | 3.73 | 3 | 2 | 3 | 2 | 4 | Industries | ///Autres | 68.18 | 17.87 | 0.70 | 2.35 | 0.38 | 3.65 | 9.50 | 10.17 | |||
SANOFI | 83.54 € | 910100 | 0.61 % | -10.12 % | 49.37 | -1.12 | 32.13 | 2 | 3 | 5 | 2 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.86 | 34.41 | 0.06 | 0.31 | 0.43 | -3.79 | -10.33 | -11.97 |
SARTORIUS STED BIO | 196.15 € | 72975 | -3.71 % | 4.20 % | 45.16 | 0.89 | -94.55 | 2 | 3 | 5 | 2 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.84 | 9.28 | -5.32 | -6.26 | -5.18 | -3.26 | 1.30 | 2.41 |
SAVENCIA | 65.6 € | 1039 | 0.92 % | 22.39 % | 66.67 | 0.17 | 75.75 | 3 | 4 | 4 | 4 | 4 | Biens de consommation | ///Autres | SRD_OK | 80.65 | 21.64 | 0.20 | 0.26 | 1.99 | -0.15 | 3.34 | 8.56 | ||
SAVONNERIE NYONS | 29.6 € | 9 | 0.00 % | 0.00 % | 48.28 | -0.06 | 18.31 | 4 | 3 | 1 | 5 | 4 | Biens de consommation | ///Autres | 67.86 | 18.03 | 1.52 | 0.76 | 0.28 | 1.17 | 1.21 | -0.15 | |||
SCHNEIDER ELECTRIC | 223.65 € | 468300 | -0.69 % | -6.70 % | 56.27 | 1.39 | 29.04 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.20 | 19.93 | -1.56 | -0.68 | 2.15 | 2.59 | 3.55 | -8.30 |
SCOR SE | 28.7 € | 308667 | -0.07 % | 20.89 % | 64.71 | 0.13 | 64.76 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.00 | 14.65 | -0.06 | 0.46 | 0.57 | 0.41 | 1.50 | 3.63 |
SECHE ENVIRONNEM. | 105 € | 3163 | 0.00 % | 34.44 % | 71.96 | 2.88 | 98.82 | 3 | 4 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 90.91 | 28.01 | 0.20 | 1.99 | 4.93 | 8.51 | 17.00 | 20.03 | |
SELECTIRENTE | 81.5 € | 40 | 0.00 % | -2.98 % | 33.33 | -0.36 | -3.15 | 3 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 50.00 | 24.92 | 0.20 | 0.35 | 0.00 | -0.92 | -0.41 | -2.08 | |||
SENSORION | 0.305 € | 72348 | -2.24 % | -50.81 % | 41.74 | -0.01 | -102.66 | 4 | 5 | 4 | 1 | 4 | Santé | ///Autres | 26.88 | 13.96 | -0.02 | -0.02 | -0.03 | -0.06 | -0.10 | -0.24 | |||
SERGEFERRARI GROUP | 5.48 € | 848 | -1.79 % | 9.16 % | 58.33 | 0.06 | 29.48 | 3 | 3 | 2 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.55 | 28.50 | -0.10 | -0.09 | 0.07 | 0.05 | -0.01 | -0.03 | ||
SES | 6.285 € | 619775 | 0.96 % | 104.06 % | 73.40 | 0.26 | 76.95 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 76.02 | 37.19 | 0.08 | 0.07 | 0.25 | 0.88 | 1.11 | 1.97 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 255 € | 15260 | 0.16 % | 43.74 % | 29.57 | 3.92 | -34.19 | 3 | 5 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 31.55 | 25.89 | 1.76 | 3.88 | -4.49 | 21.72 | 43.30 | 73.28 | |
SHOWROOMPRIVE | 0.516 € | 531 | -0.39 % | -31.93 % | 68.67 | 0.00 | 87.12 | 4 | 5 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 62.07 | 33.66 | -0.02 | 0.01 | 0.03 | -0.01 | -0.12 | -0.27 | ||
SIDETRADE | 246 € | 356 | 1.65 % | 10.81 % | 41.07 | -4.00 | -88.10 | 3 | 3 | 4 | 1 | 1 | Technologie | ///Autres | 23.81 | 15.74 | 0.40 | -1.00 | -7.10 | -10.48 | -3.42 | 5.96 | |||
SIGNAUX GIROD | 15 € | 40 | -0.33 % | 13.64 % | 62.50 | 0.02 | 86.02 | 4 | 4 | 2 | 3 | 4 | Industries | ///Autres | PEA_OK | 80.00 | 15.94 | -0.01 | 0.03 | 0.08 | 0.04 | -0.96 | -0.14 | ||
SMALTO | 0.016 € | 1000 | 0.00 % | -15.79 % | 48.15 | 0.00 | 50.61 | 5 | 5 | 1 | 5 | 3 | Biens de consommation | ///Autres | 88.89 | 28.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
SMTPC | 28.2 € | 4026 | 1.08 % | 1.81 % | 46.15 | -0.21 | -16.07 | 2 | 1 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | 55.56 | 30.88 | 0.24 | 0.22 | 0.00 | -0.49 | -0.39 | 0.01 | ||
SOCIETE GENERALE | 50.32 € | 1111910 | 0.52 % | 84.97 % | 60.74 | 0.75 | 84.09 | 3 | 5 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.05 | 19.12 | -0.28 | 0.59 | 1.49 | 1.92 | 5.87 | 14.44 |
SODEXO | 50.7 € | 237606 | -0.78 % | -36.31 % | 41.88 | -1.23 | -168.78 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.35 | 38.92 | -0.88 | -1.46 | -1.63 | -4.91 | -9.07 | -17.37 |
SODITECH | 1.95 € | 3370 | 0.00 % | 57.26 % | 71.95 | 0.09 | 167.25 | 4 | 5 | 1 | 5 | 2 | Industries | ///Autres | 89.74 | 23.74 | 0.15 | 0.20 | 0.29 | 0.39 | 0.51 | 0.61 | |||
SOGECLAIR | 28.9 € | 2312 | 3.21 % | 65.14 % | 66.67 | 0.79 | 92.74 | 4 | 5 | 3 | 4 | 1 | Industries | ///Autres | PEA_OK | 70.37 | 39.99 | 0.90 | 0.67 | 1.17 | 3.30 | 5.09 | 7.92 | ||
SOITEC | 46.21 € | 69887 | -2.67 % | -46.98 % | 50.17 | -0.15 | -30.95 | 3 | 5 | 5 | 2 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.95 | 9.26 | -1.32 | -1.50 | -0.51 | -2.87 | -4.69 | -18.55 |
SOLUTIONS 30 SE | 1.932 € | 426222 | 2.99 % | 110.69 % | 76.79 | 0.08 | 99.56 | 3 | 5 | 4 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 95.48 | 25.19 | 0.04 | 0.11 | 0.22 | 0.30 | 0.32 | 0.61 | ||
SOLVAY | 29.44 € | 213616 | -2.00 % | -7.71 % | 50.00 | 0.01 | 24.19 | 2 | 4 | 5 | 2 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/Autres | PEA_OK | 48.24 | 10.06 | -0.30 | -0.14 | -0.04 | -0.22 | -1.69 | -2.56 | ||
SOPRA STERIA GROUP | 199.4 € | 14115 | -0.80 % | 16.54 % | 37.01 | 1.34 | -168.69 | 2 | 3 | 5 | 2 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.16 | 16.14 | -3.40 | -3.48 | -4.96 | 1.55 | 14.91 | 18.79 |
SPIE | 47.06 € | 188677 | -0.13 % | 56.55 % | 62.46 | 0.75 | 31.68 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.00 | 26.67 | -0.24 | -0.09 | 0.54 | 1.95 | 5.15 | 10.12 |
SPINEGUARD | 0.089 € | 206074 | -1.00 % | -60.27 % | 31.90 | -0.01 | -167.79 | 4 | 5 | 4 | 1 | 3 | Santé | ///Autres | 6.54 | 14.41 | -0.01 | -0.01 | -0.01 | -0.02 | -0.04 | -0.09 | |||
ST DUPONT | 0.0984 € | 10 | 0.00 % | 23.00 % | 44.93 | 0.00 | -7.11 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | PEA_OK | 53.06 | 56.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
STEF | 131 € | 795 | -0.46 % | -0.15 % | 50.00 | 0.59 | -40.33 | 2 | 2 | 4 | 2 | 3 | Industries | ///Autres | SRD_OK | 22.86 | 8.90 | -0.72 | -1.42 | -1.19 | 1.17 | 2.78 | 0.28 | ||
STELLANTIS | 8.434 € | 2180090 | -1.93 % | -33.59 % | 53.11 | -0.02 | -16.47 | 3 | 5 | 5 | 2 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.81 | 11.90 | -0.24 | -0.21 | -0.07 | -0.36 | -1.11 | -2.61 |
STMICROELECTRONICS | 27.255 € | 2088050 | -1.46 % | 12.72 % | 60.24 | 0.94 | 64.46 | 2 | 4 | 5 | 4 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.99 | 33.08 | -0.34 | 0.04 | 0.95 | 2.81 | 4.40 | 3.63 |
STRADIM ESPAC.FIN | 6.5 € | 442 | 0.78 % | 16.07 % | 53.75 | 0.14 | 76.71 | 4 | 4 | 1 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 19.93 | 0.09 | 0.09 | 0.17 | 0.68 | 0.85 | 0.69 | |||
STREAMWIDE | 43.2 € | 156 | -1.37 % | 43.05 % | 67.78 | 1.66 | 158.46 | 4 | 4 | 3 | 5 | 3 | Technologie | ///Autres | 90.16 | 51.62 | 1.08 | 2.15 | 3.23 | 6.15 | 7.57 | 10.00 | |||
SWORD GROUP | 37.4 € | 3843 | -0.80 % | 4.32 % | 53.45 | 0.75 | 19.30 | 2 | 3 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 39.22 | 28.62 | -0.50 | -0.38 | 0.11 | 2.27 | 3.73 | 2.84 | |
SYNERGIE | 34.2 € | 583 | -0.87 % | 10.32 % | 55.56 | 0.35 | 82.57 | 3 | 3 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 90.48 | 38.07 | -0.16 | 0.38 | 0.73 | 0.94 | 2.50 | 3.66 | |
TARKETT | 16.65 € | 583 | 0.30 % | 58.57 % | 26.67 | -0.08 | -67.66 | 3 | 5 | 4 | 2 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 25.00 | 49.89 | -0.02 | -0.06 | -0.17 | -0.25 | 0.01 | 2.98 | |
TECHNIP ENERGIES | 37.22 € | 192137 | -1.01 % | 44.82 % | 74.42 | 0.90 | 135.65 | 3 | 5 | 5 | 4 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 86.13 | 38.48 | 0.27 | 0.83 | 1.58 | 3.22 | 5.51 | 9.06 | |||
TELEPERFORMANCE | 84.72 € | 192049 | -2.31 % | 1.85 % | 63.37 | -0.38 | 27.99 | 2 | 3 | 5 | 1 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.90 | 13.94 | -2.70 | -1.22 | 1.31 | -4.02 | -6.79 | -6.26 |
TF1 | 8.755 € | 80350 | 0.46 % | 19.28 % | 57.29 | 0.06 | 57.69 | 3 | 3 | 4 | 4 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.77 | 18.07 | -0.01 | 0.04 | 0.12 | 0.18 | 0.22 | 0.73 |
THALES | 254.6 € | 203018 | 1.43 % | 84.36 % | 64.33 | -0.70 | 186.68 | 3 | 5 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.00 | 13.55 | 5.40 | 8.90 | 8.57 | 2.54 | 10.43 | 57.81 |
THERACLION | 0.356 € | 6560 | 0.56 % | 5.01 % | 56.45 | 0.02 | 81.00 | 4 | 5 | 2 | 5 | 5 | Santé | ///Autres | 50.46 | 59.37 | 0.00 | 0.01 | 0.03 | 0.05 | 0.12 | 0.07 | |||
Tikehau Capital | 20 € | 55315 | 0.00 % | -2.44 % | 84.21 | 0.26 | 141.15 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | 90.91 | 21.74 | 0.13 | 0.44 | 0.82 | 0.90 | 0.72 | -0.33 | |||
TOTAL | 53.34 € | 2467590 | -0.98 % | 1.20 % | 56.60 | 0.05 | 24.53 | 2 | 3 | 5 | 2 | 5 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.16 | 13.00 | -0.03 | 0.27 | 0.01 | 0.51 | -0.76 | -2.17 |
TOTAL GABON | 190 € | 552 | 0.26 % | 27.52 % | 41.67 | -0.47 | -11.96 | 3 | 3 | 4 | 2 | 3 | Pétrole & Gaz | ///Autres | VAD_OK | 66.67 | 16.39 | -0.10 | 0.85 | -0.43 | -1.98 | 3.97 | 12.60 | ||
TOUAX | 4.77 € | 4031 | 1.71 % | 28.92 % | 64.65 | 0.06 | 138.93 | 3 | 4 | 3 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.78 | 28.61 | 0.11 | 0.21 | 0.24 | 0.31 | 0.41 | 0.52 | ||
TOUR EIFFEL | 4.94 € | 272 | 0.20 % | 1.65 % | 48.84 | -0.01 | -71.06 | 4 | 5 | 3 | 2 | 3 | Sociétés financières | ///Autres | SRD_OK | 40.00 | 16.54 | 0.00 | -0.01 | -0.02 | -0.02 | -0.01 | -0.28 | ||
TRANSGENE | 0.79 € | 16565 | 0.51 % | 16.18 % | 27.17 | -0.01 | -73.96 | 4 | 5 | 3 | 1 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 6.90 | 18.57 | 0.00 | 0.00 | -0.05 | 0.01 | 0.07 | 0.02 | |
TRIGANO | 150.4 € | 12447 | -2.02 % | 22.48 % | 69.46 | 5.26 | 67.78 | 3 | 4 | 5 | 5 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 72.47 | 42.85 | -1.44 | 0.26 | 5.16 | 15.14 | 25.31 | 26.41 | |
TRONICS | 6.85 € | 213 | 22.32 % | 24.55 % | 56.41 | 0.38 | -11.07 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 67.50 | 20.84 | 0.14 | 0.11 | 0.40 | 1.47 | 2.00 | 2.42 | |||
TXCOM | 9.8 € | 339 | -0.51 % | 13.95 % | 46.15 | 0.19 | 44.49 | 3 | 2 | 1 | 3 | 4 | Industries | ///Autres | 81.82 | 23.32 | -0.04 | 0.08 | 0.12 | 0.66 | 0.87 | 0.75 | |||
U10 | 1.38 € | 10001 | 0.36 % | -9.80 % | 49.02 | 0.00 | -13.78 | 4 | 3 | 2 | 2 | 1 | Biens de consommation | ///Autres | 77.42 | 16.55 | 0.01 | 0.01 | 0.00 | 0.00 | -0.01 | -0.06 | |||
UBISOFT ENTERTAIN | 9.122 € | 400693 | -2.65 % | -29.29 % | 43.69 | -0.12 | -33.09 | 3 | 5 | 5 | 2 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.47 | 14.74 | -0.20 | -0.13 | -0.12 | -0.68 | -1.47 | -2.38 |
UNIBAIL-WFD | 80.46 € | 246317 | 1.03 % | 9.83 % | 45.31 | -0.15 | -70.63 | 2 | 2 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 56.29 | 11.81 | 0.20 | 0.21 | -0.23 | 0.19 | 2.71 | 3.59 | |||
UNION TECH.INFOR. | 0.137 € | 86339 | 1.48 % | -32.18 % | 26.26 | 0.00 | -59.23 | 4 | 5 | 2 | 1 | 1 | Technologie | ///Autres | PEA_OK | 34.78 | 11.41 | 0.00 | 0.00 | -0.02 | 0.02 | -0.03 | -0.05 | ||
VALEO | 9.86 € | 640457 | -1.69 % | 5.45 % | 65.09 | 0.24 | 100.35 | 3 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.44 | 18.03 | -0.09 | 0.18 | 0.50 | 0.64 | 0.63 | 0.46 |
VALLOUREC | 16.815 € | 302734 | -0.50 % | 1.23 % | 82.93 | 0.32 | 104.96 | 3 | 4 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.46 | 21.57 | 0.00 | 0.31 | 0.91 | 0.84 | 0.34 | 0.32 |
VALNEVA | 2.614 € | 1888130 | 3.90 % | 21.58 % | 63.75 | -0.04 | 305.52 | 3 | 5 | 5 | 3 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 53.73 | 25.40 | 0.11 | 0.16 | 0.19 | -0.04 | -0.32 | -0.06 | |
VEOLIA ENVIRON. | 30.96 € | 1427530 | 0.52 % | 13.41 % | 69.36 | 0.12 | 105.88 | 2 | 3 | 5 | 3 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.55 | 10.97 | 0.36 | 0.41 | 0.73 | 0.52 | 0.46 | 1.67 |
VERALLIA | 28.22 € | 334086 | 0.07 % | 16.80 % | 63.64 | 0.01 | 66.67 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 66.67 | 10.74 | 0.01 | 0.01 | 0.03 | -0.02 | -0.06 | 1.24 | ||
VERNEUIL PARTICIP. | 4.3 € | 114 | 1.18 % | -14.00 % | 57.38 | -0.03 | 41.15 | 4 | 5 | 2 | 3 | 4 | Sociétés financières | ///Autres | 96.77 | 38.27 | 0.05 | 0.05 | 0.04 | -0.04 | -0.23 | -0.50 | |||
VETOQUINOL | 78.9 € | 3008 | 1.15 % | 4.50 % | 80.17 | 1.35 | 137.21 | 3 | 3 | 4 | 5 | 1 | Santé | ///Autres | 100.00 | 22.00 | 1.60 | 2.80 | 5.09 | 5.44 | 4.44 | 3.00 | |||
VICAT | 63.2 € | 32022 | -1.25 % | 71.74 % | 75.19 | 1.85 | 161.67 | 3 | 5 | 4 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.87 | 29.73 | 0.74 | 2.94 | 4.98 | 6.54 | 10.09 | 18.09 |
VIEL ET COMPAGNIE | 15.65 € | 8720 | 0.97 % | 36.09 % | 58.82 | 0.03 | 139.59 | 3 | 5 | 4 | 4 | 1 | Sociétés financières | ///Autres | 95.24 | 17.35 | 0.17 | 0.50 | 0.48 | 0.31 | 1.74 | 3.04 | |||
VINCI | 125.25 € | 922892 | -0.44 % | 25.35 % | 62.11 | 0.26 | 48.88 | 2 | 4 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.00 | 13.98 | -0.60 | -0.19 | 0.94 | -0.47 | 4.25 | 13.48 |
VIRBAC | 341.5 € | 2954 | 0.15 % | 7.56 % | 59.76 | 6.46 | 85.76 | 3 | 3 | 4 | 4 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.08 | 23.06 | -1.80 | 5.00 | 13.45 | 20.09 | 29.21 | 19.24 |
VISIOMED GROUP | 0.18 € | 62791 | 0.11 % | 1.69 % | 56.00 | 0.00 | 21.52 | 3 | 4 | 4 | 2 | 3 | Santé | ///Autres | 78.46 | 18.66 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
VIVENDI | 2.853 € | 1580520 | -1.59 % | 10.67 % | 41.71 | 0.00 | -61.31 | 3 | 5 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.77 | 12.08 | -0.01 | -0.01 | -0.02 | -0.02 | 0.06 | -1.75 |
VOLTALIA | 8.29 € | 37744 | -1.01 % | 14.82 % | 34.38 | -0.05 | -145.49 | 3 | 4 | 4 | 1 | 1 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.00 | 10.88 | -0.08 | -0.29 | -0.37 | -0.24 | 0.43 | 0.51 | ||
VOYAGEURS DU MONDE | 176 € | 140 | 0.28 % | 19.73 % | 60.71 | 2.68 | 60.24 | 3 | 4 | 4 | 4 | 2 | Services aux consommateurs | ///Autres | 73.33 | 27.86 | 0.10 | 3.35 | 3.70 | 10.59 | 23.03 | 29.61 | |||
VRANKEN-POMMERY | 12.4 € | 2531 | -1.59 % | -6.06 % | 67.86 | 0.23 | 57.37 | 3 | 3 | 3 | 4 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 59.46 | 34.29 | -0.03 | -0.13 | 0.43 | 0.39 | 0.42 | -0.17 | |
WALLIX | 22.15 € | 3912 | -0.23 % | 124.19 % | 49.35 | 1.24 | 23.43 | 4 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 38.33 | 33.81 | -0.37 | -0.50 | 0.39 | 3.45 | 6.15 | 9.19 | |||
WE.CONNECT | 20.3 € | 1314 | 2.53 % | 14.04 % | 81.82 | 0.29 | 330.04 | 3 | 2 | 2 | 5 | 1 | Services aux consommateurs | ///Autres | 87.50 | 28.32 | 1.11 | 1.37 | 1.66 | 1.82 | 2.52 | 2.36 | |||
WENDEL | 90.9 € | 23344 | -0.11 % | -2.99 % | 72.88 | 1.13 | 63.93 | 2 | 2 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.43 | 26.46 | 0.15 | 0.24 | 1.80 | 3.00 | 2.22 | -0.29 |
WITBE | 2.23 € | 1659 | 1.36 % | -15.21 % | 67.16 | 0.05 | 20.85 | 4 | 4 | 2 | 4 | 2 | Technologie | ///Autres | 73.53 | 24.01 | -0.03 | -0.05 | 0.06 | 0.09 | 0.15 | 0.01 | |||
WORLDLINE | 3.606 € | 2010780 | -2.80 % | -57.68 % | 37.71 | -0.28 | -54.27 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.48 | 34.77 | -0.16 | -0.19 | -0.32 | -1.00 | -1.79 | -2.71 |
X-FAB | 6.875 € | 211825 | 3.15 % | 38.95 % | 63.74 | 0.31 | 73.23 | 3 | 5 | 4 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 86.59 | 47.55 | 0.15 | 0.18 | 0.44 | 1.10 | 1.82 | 1.94 | |||
XILAM ANIMATION | 2.4 € | 1170 | 0.84 % | -36.51 % | 32.14 | 0.03 | -136.97 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.29 | 20.29 | -0.06 | -0.08 | -0.11 | 0.10 | 0.18 | -0.64 | ||
ZCCM | 1.83 € | 25200 | 2.23 % | 46.40 % | 85.06 | 0.11 | 244.75 | 4 | 3 | 2 | 3 | 2 | Matériaux de base | ///Autres | 100.00 | 33.67 | 0.27 | 0.45 | 0.54 | 0.59 | 0.59 | 0.52 |