Palmares des actions aujourd'hui 03/10/2022
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
Indice
Industrie
Type action :
0 actions sélectionnées sur 467 actions disponibles
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
| A.S.T. GROUPE | 2.55 € | 801 | -0.78 % | -45.40 % | 37.42 | -0.14 | -88.91 | 4 | 5 | 2 | 2 | 3 | Biens de consommation | ///Autres | PEA_OK | 29.69 | 51.15 | -0.02 | -0.06 | -0.20 | -0.46 | -0.69 | -1.39 | ||
| AB SCIENCE | 7.53 € | 92036 | 1.89 % | -38.23 % | 43.59 | -0.31 | -27.81 | 3 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 71.78 | 21.57 | 0.49 | 0.43 | -0.12 | -0.35 | -0.86 | -1.71 | ||
| ABC ARBITRAGE | 6.4 € | 23938 | 0.63 % | -11.72 % | 10.67 | -0.17 | -105.75 | 2 | 1 | 4 | 3 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.29 | 49.52 | 0.01 | -0.12 | -0.35 | -0.51 | -0.60 | -0.74 | ||
| ABIVAX | 7.95 € | 19681 | 0.63 % | -72.40 % | 17.28 | -0.19 | -131.20 | 4 | 5 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.07 | 10.18 | -0.07 | -0.28 | -0.63 | -0.50 | -2.63 | -8.78 | ||
| ACANTHE DEV. | 0.37 € | 8255 | -7.50 % | -26.00 % | 41.18 | -0.01 | -145.83 | 4 | 3 | 2 | 3 | 1 | Sociétés financières | ///Autres | 0.00 | 23.52 | -0.02 | -0.03 | -0.03 | -0.04 | -0.06 | -0.09 | |||
| ACCOR | 21.61 € | 904114 | 0.79 % | -24.15 % | 25.63 | -0.96 | -87.05 | 2 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 24.15 | 21.52 | 0.20 | -0.58 | -1.53 | -3.06 | -4.94 | -6.71 | |
| ACTEOS | 1.53 € | 266 | -1.29 % | -15.00 % | 46.88 | -0.02 | -74.14 | 4 | 4 | 2 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 11.12 | 0.00 | -0.01 | -0.04 | -0.05 | -0.19 | -0.18 | ||
| ACTIA GROUP | 3.33 € | 19749 | -2.92 % | -8.77 % | 18.22 | -0.23 | -159.48 | 3 | 3 | 3 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.55 | 44.96 | -0.20 | -0.59 | -0.95 | -0.93 | -0.74 | -0.62 | ||
| ADL PARTNER | 26.1 € | 1017 | 3.98 % | 17.57 % | 25.97 | -1.31 | -143.13 | 3 | 4 | 3 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.03 | 32.50 | 0.08 | -1.42 | -2.69 | -4.18 | -4.91 | -2.93 | ||
| ADOCIA | 3.25 € | 14073 | 3.17 % | -59.88 % | 18.03 | -0.43 | -128.52 | 4 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.59 | 39.97 | -0.04 | -0.48 | -0.97 | -1.38 | -1.38 | -2.16 | ||
| ADP | 119 € | 246779 | -1.86 % | 4.07 % | 7.65 | -3.98 | -121.74 | 2 | 3 | 5 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 9.90 | 26.20 | -2.21 | -4.78 | -9.58 | -14.92 | -12.79 | -10.90 | |
| ADVINI | 21.2 € | 378 | 1.92 % | 10.42 % | 50.00 | -0.33 | -34.89 | 4 | 4 | 2 | 5 | 5 | Biens de consommation | ///Autres | 71.43 | 18.47 | 0.48 | 0.30 | 0.20 | -0.69 | -0.06 | 1.35 | |||
| AGRIPOWER | 8 € | 444 | 0.63 % | 2.83 % | 17.11 | -0.14 | -123.54 | 3 | 3 | 3 | 3 | 1 | Pétrole & Gaz | ///Autres | 7.34 | 23.81 | -0.11 | -0.27 | -0.56 | -0.52 | -0.41 | -0.23 | |||
| AGROGENERATION | 0.1 € | 148504 | 0.00 % | -58.33 % | 0.00 | 0.00 | -95.24 | 4 | 5 | 4 | 5 | 5 | Biens de consommation | ///Autres | 33.33 | 19.03 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | -0.03 | |||
| AIR FRANCE -KLM | 1.3 € | 9816210 | 1.56 % | -66.84 % | 29.09 | -0.04 | -104.67 | 3 | 5 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 19.36 | 20.64 | -0.01 | -0.04 | -0.10 | -0.13 | -0.29 | -1.50 | |
| AIR LIQUIDE | 117.56 € | 856320 | 1.61 % | -23.76 % | 30.91 | -3.07 | -98.28 | 2 | 4 | 5 | 4 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 21.85 | 36.11 | 0.52 | -0.77 | -3.10 | -9.94 | -16.56 | -26.58 | |
| AIRBUS GROUP | 88.89 € | 1461480 | 0.91 % | -21.75 % | 20.97 | -3.09 | -125.83 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 15.01 | 20.72 | -0.62 | -2.18 | -4.72 | -11.15 | -11.76 | -16.32 | |
| AKWEL | 14.62 € | 1952 | 0.83 % | -34.44 % | 18.52 | -0.79 | -86.59 | 3 | 5 | 4 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.15 | 32.56 | 0.04 | -0.23 | -1.15 | -2.45 | -2.19 | -3.97 | ||
| ALPES (COMPAGNIE) | 12.34 € | 77974 | 2.32 % | -10.19 % | 10.71 | -1.03 | -106.26 | 3 | 4 | 4 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.63 | 49.61 | 0.02 | -0.64 | -1.68 | -3.57 | -3.08 | -2.33 | ||
| ALPHA MOS | 1.47 € | 1658 | 2.80 % | -38.75 % | 28.05 | -0.10 | -171.70 | 4 | 5 | 4 | 1 | 1 | Industries | ///Autres | 21.57 | 17.87 | -0.06 | -0.16 | -0.24 | -0.35 | -0.54 | -0.83 | |||
| ALSTOM | 16.75 € | 2368620 | 3.33 % | -46.74 % | 10.56 | -1.28 | -122.22 | 3 | 5 | 5 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 11.87 | 28.63 | -0.34 | -1.02 | -2.42 | -4.47 | -6.00 | -7.19 | |
| ALTAMIR | 22.85 € | 5441 | -1.13 % | -10.04 % | 6.15 | -0.45 | -183.23 | 2 | 1 | 4 | 4 | 1 | Sociétés financières | ///Autres | 11.94 | 27.88 | -0.53 | -1.10 | -1.75 | -1.96 | -2.13 | -2.40 | |||
| ALTAREA | 127.6 € | 6677 | 3.91 % | -23.96 % | 37.96 | -2.94 | -63.41 | 3 | 3 | 4 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 55.13 | 27.03 | 4.20 | 0.80 | -1.76 | -8.12 | -9.31 | -17.32 | ||
| ALTAREIT | 635 € | 1 | 0.00 % | -2.31 % | 0.00 | -1.13 | -254.90 | 3 | 1 | 1 | 5 | 5 | Sociétés financières | ///Autres | 0.00 | 32.74 | -2.00 | -3.50 | -4.25 | -4.80 | -7.75 | -13.53 | |||
| ALTEN | 113.7 € | 51679 | 3.36 % | -28.27 % | 28.17 | -3.58 | -85.94 | 3 | 4 | 5 | 3 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 27.63 | 28.24 | 2.18 | -0.39 | -5.46 | -10.67 | -5.75 | -14.82 | |
| ALTUR INVEST. | 6.34 € | 1 | 0.00 % | 10.26 % | 34.78 | -0.09 | -68.61 | 3 | 3 | 2 | 4 | 3 | Sociétés financières | ///Autres | PEA_OK | 43.75 | 54.98 | 0.01 | 0.00 | -0.09 | -0.31 | -0.44 | -0.27 | ||
| AMOEBA | 0.81 € | 1781310 | 9.46 % | -25.00 % | 32.31 | -0.04 | -45.08 | 3 | 5 | 4 | 2 | 1 | Matériaux de base | ///Autres | 37.78 | 32.59 | 0.07 | -0.01 | -0.09 | -0.03 | 0.11 | 0.05 | |||
| AMPLITUDE SURGICAL | 2.88 € | 615 | 1.41 % | 30.32 % | 43.48 | -0.04 | -151.08 | 4 | 4 | 2 | 3 | 5 | Santé | ///Autres | PEA_OK | 18.52 | 25.44 | -0.03 | -0.10 | -0.11 | -0.16 | -0.02 | 0.22 | ||
| AMUNDI | 42.96 € | 281659 | 4.42 % | -40.83 % | 18.54 | -2.49 | -124.23 | 3 | 5 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 14.90 | 33.92 | -0.02 | -2.07 | -5.01 | -8.19 | -8.46 | -14.80 | |
| ANTEVENIO | 4.14 € | 575 | 0.49 % | 5.08 % | 50.00 | 0.01 | 60.19 | 3 | 2 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 100.00 | 12.92 | 0.02 | 0.02 | 0.01 | 0.05 | 0.06 | -0.07 | |||
| APERAM | 24.41 € | 177807 | 0.91 % | -49.25 % | 26.70 | -0.91 | -123.86 | 3 | 5 | 5 | 4 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 21.83 | 29.90 | -0.11 | -0.66 | -1.08 | -3.43 | -5.44 | -12.99 | |||
| AQUILA | 4.56 € | 188 | -2.15 % | -27.04 % | 39.60 | -0.24 | -116.47 | 4 | 3 | 1 | 1 | 5 | Industries | ///Autres | 6.00 | 14.85 | -0.09 | -0.18 | -0.40 | -0.82 | -1.07 | -1.60 | |||
| ARCELORMITTAL | 20.67 € | 4130550 | 2.63 % | -26.81 % | 23.42 | -0.73 | -122.39 | 3 | 4 | 5 | 3 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 28.80 | 26.47 | 0.00 | -0.52 | -1.23 | -2.34 | -3.49 | -5.63 | |||
| ARGAN | 79.2 € | 6661 | 4.76 % | -32.88 % | 29.61 | -4.01 | -79.42 | 3 | 4 | 4 | 2 | 2 | Sociétés financières | ///Autres | 36.18 | 50.05 | 2.36 | 0.11 | -3.69 | -11.19 | -16.29 | -24.87 | |||
| ARKEMA | 75.08 € | 202402 | 4.42 % | -39.84 % | 24.46 | -3.51 | -89.14 | 3 | 5 | 5 | 2 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 21.73 | 35.32 | 1.36 | -0.64 | -4.53 | -10.22 | -17.27 | -30.28 | |
| ARTEA | 13.7 € | 3077 | -8.05 % | -23.89 % | 0.00 | -1.32 | -166.99 | 3 | 3 | 2 | 1 | 5 | Biens de consommation | ///Autres | 3.23 | 58.49 | -1.52 | -3.00 | -4.49 | -5.56 | -5.57 | -5.84 | |||
| ARTPRICE COM | 6.1 € | 13088 | 1.33 % | -42.99 % | 35.21 | -0.27 | -71.07 | 3 | 5 | 4 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.36 | 24.57 | 0.06 | -0.02 | -0.28 | -0.85 | -1.04 | -1.89 | ||
| ASSYSTEM | 35.3 € | 7103 | -4.34 % | -7.11 % | 28.05 | -0.01 | -255.96 | 3 | 2 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.00 | 32.68 | -2.10 | -3.26 | -3.43 | -2.02 | -1.17 | -2.43 | ||
| ATARI | 0.19 € | 4914660 | 0.00 % | -48.65 % | 100.00 | 0.01 | 333.33 | 4 | 5 | 4 | 5 | 5 | Biens de consommation | ///Autres | PEA_OK | 100.00 | 38.18 | 0.04 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | ||
| ATEME | 12.9 € | 3411 | -1.68 % | -4.30 % | 61.06 | 0.11 | 112.34 | 3 | 4 | 3 | 5 | 3 | Technologie | ///Autres | PEA_OK | 65.22 | 21.70 | -0.12 | 0.03 | 0.26 | 0.12 | -0.06 | 0.45 | ||
| ATOS | 8.16 € | 4952840 | -5.66 % | -78.24 % | 34.63 | -0.69 | -31.80 | 3 | 5 | 5 | 1 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 33.78 | 27.23 | 0.19 | 0.15 | -0.58 | -1.94 | -5.51 | -13.15 | |
| AUBAY | 43.65 € | 5161 | 1.99 % | -29.94 % | 26.69 | -2.13 | -52.81 | 3 | 3 | 4 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.86 | 33.97 | 1.26 | 0.81 | -2.36 | -5.74 | -6.41 | -8.43 | ||
| AUGROS COSMETICS | 7 € | 645 | 0.00 % | 0.00 % | 54.12 | 0.36 | 51.46 | 5 | 5 | 1 | 5 | 2 | Industries | ///Autres | 100.00 | 15.86 | 0.73 | 0.67 | 0.56 | 1.81 | 1.94 | 2.06 | |||
| AUREA | 7.34 € | 1296 | 0.00 % | -9.38 % | 31.25 | -0.31 | -140.02 | 4 | 5 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.84 | 38.57 | -0.05 | -0.37 | -0.62 | -1.10 | -1.74 | -2.26 | ||
| AURES TECHNOLOGIES | 11.5 € | 2877 | -0.43 % | -51.48 % | 26.73 | -0.63 | -205.29 | 4 | 5 | 3 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.50 | 31.02 | -0.69 | -1.83 | -2.26 | -2.77 | -3.96 | -7.36 | ||
| AVIATION LATECOERE | 0.36 € | 39134 | 2.86 % | -32.08 % | 25.00 | -0.01 | -99.16 | 3 | 4 | 3 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 12.50 | 19.84 | 0.00 | -0.01 | -0.04 | -0.03 | -0.03 | -0.07 | |||
| AXA | 22.48 € | 8059090 | 0.58 % | -14.82 % | 9.36 | -0.26 | -141.71 | 2 | 3 | 5 | 4 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 7.44 | 25.71 | -0.43 | -1.33 | -1.78 | -1.27 | -0.62 | -2.14 | |
| AXWAY SOFTWARE | 16.9 € | 405 | 0.00 % | -36.94 % | 2.44 | -0.82 | -148.70 | 4 | 5 | 3 | 1 | 2 | Technologie | ///Autres | PEA_OK | 8.89 | 62.15 | -0.37 | -1.40 | -2.62 | -2.83 | -1.70 | -1.94 | ||
| BAINS MER MONACO | 84.6 € | 1711 | -0.47 % | 24.41 % | 29.03 | -1.34 | -140.43 | 3 | 4 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | 7.32 | 17.19 | -0.52 | -2.88 | -3.86 | -4.58 | -2.68 | 7.44 | |||
| BALYO | 0.47 € | 149656 | 0.00 % | -61.48 % | 14.29 | -0.06 | -148.96 | 4 | 5 | 4 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 17.24 | 30.75 | -0.01 | -0.10 | -0.15 | -0.23 | -0.30 | -0.46 | |||
| BARBARA BUI | 7 € | 199 | 0.00 % | 0.00 % | 46.09 | -0.31 | -112.40 | 4 | 4 | 1 | 5 | 5 | Biens de consommation | ///Autres | 0.00 | 9.44 | -0.26 | -0.50 | -0.94 | -1.29 | -1.53 | -0.66 | |||
| BASTIDE LE CONFORT | 28.55 € | 1353 | -0.52 % | -36.56 % | 8.08 | -1.84 | -125.83 | 3 | 4 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.83 | 50.42 | -1.11 | -1.97 | -4.24 | -6.82 | -6.69 | -9.12 | ||
| BD MULTI MEDIA | 3.13 € | 4836 | 9.82 % | -64.02 % | 47.50 | -0.05 | -40.06 | 4 | 5 | 4 | 5 | 1 | Technologie | ///Autres | 61.43 | 23.61 | 0.08 | 0.05 | 0.02 | -0.05 | -0.26 | -1.59 | |||
| BENETEAU | 10.58 € | 74373 | 0.38 % | -25.60 % | 50.89 | -0.16 | 114.07 | 3 | 5 | 4 | 5 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 71.43 | 21.79 | 0.52 | 0.52 | 0.40 | -0.13 | -0.21 | -1.80 | |
| BIC | 64.9 € | 85626 | 2.20 % | 37.15 % | 81.13 | 1.57 | 187.57 | 3 | 4 | 5 | 5 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 93.72 | 32.58 | 1.93 | 4.37 | 6.34 | 6.81 | 8.71 | 12.43 | |
| BIGBEN INTERACTIVE | 10.46 € | 20803 | -2.24 % | -35.35 % | 25.25 | -0.58 | -196.53 | 3 | 4 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.05 | 31.81 | -0.60 | -1.28 | -1.52 | -2.66 | -4.06 | -4.62 | ||
| BILENDI | 19.55 € | 718 | -0.76 % | -9.07 % | 11.03 | -1.41 | -178.08 | 3 | 3 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | 9.79 | 38.35 | -1.18 | -3.04 | -4.29 | -5.98 | -6.29 | -5.72 | |||
| BIOCORP | 14.3 € | 4328 | 3.25 % | -50.69 % | 18.82 | -1.62 | -192.85 | 4 | 5 | 4 | 1 | 1 | Santé | ///Autres | 8.20 | 51.39 | -1.37 | -2.19 | -3.42 | -5.95 | -10.43 | -14.28 | |||
| BIOMERIEUX | 81.4 € | 259737 | 2.18 % | -35.09 % | 20.95 | -4.30 | -104.02 | 2 | 4 | 5 | 3 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 18.58 | 44.81 | 0.24 | -1.40 | -5.01 | -14.52 | -13.92 | -16.22 | |
| BIOPHYTIS | 0.07 € | 579818 | 0.00 % | -85.11 % | 0.00 | -0.01 | -108.53 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 33.33 | 34.70 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | -0.13 | |||
| BIOSYNEX | 13.17 € | 13699 | 3.21 % | -52.76 % | 39.44 | -0.54 | -100.65 | 3 | 5 | 5 | 2 | 1 | Santé | ///Autres | 19.64 | 22.49 | 0.08 | -0.25 | -0.86 | -1.50 | -2.76 | -4.65 | |||
| BLUELINEA | 1.14 € | 4000 | 0.88 % | -60.82 % | 44.44 | -0.02 | -29.41 | 4 | 5 | 2 | 5 | 4 | Santé | ///Autres | 50.00 | 23.30 | 0.00 | 0.00 | 0.00 | 0.00 | -0.49 | -0.94 | |||
| BNP PARIBAS ACT.A | 43.61 € | 3760550 | 2.52 % | -28.64 % | 14.79 | -0.94 | -147.21 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 17.17 | 19.72 | -0.55 | -2.56 | -3.80 | -3.71 | -4.23 | -8.49 | |
| BOIRON | 44.25 € | 2509 | 0.00 % | 23.78 % | 34.78 | -0.58 | -34.41 | 3 | 3 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 36.51 | 16.34 | 0.17 | 0.18 | -0.69 | -1.72 | 0.16 | 2.61 | |
| BOLLORE | 4.72 € | 1345340 | 1.94 % | -4.07 % | 32.00 | -0.03 | -23.09 | 2 | 1 | 5 | 5 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 44.44 | 20.54 | 0.08 | 0.04 | -0.01 | -0.06 | -0.05 | 0.00 | |
| BONDUELLE | 11.32 € | 19116 | -0.88 % | -43.40 % | 23.08 | -0.46 | -120.71 | 3 | 5 | 4 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.00 | 29.40 | -0.12 | -0.53 | -0.95 | -1.53 | -2.93 | -4.98 | ||
| BONE THERAPEUTICS | 0.19 € | 6792 | 5.56 % | -72.06 % | 36.36 | -0.02 | -139.92 | 5 | 5 | 1 | 1 | 2 | Santé | ///Autres | 28.57 | 33.10 | 0.00 | -0.01 | -0.03 | -0.05 | -0.07 | -0.17 | |||
| BOURSE DIRECT | 3.12 € | 5915 | -1.27 % | 14.71 % | 25.00 | 0.01 | -92.77 | 3 | 2 | 2 | 5 | 1 | Sociétés financières | ///Autres | PEA_OK | 31.58 | 26.43 | -0.03 | -0.06 | -0.09 | 0.00 | 0.00 | 0.04 | ||
| BOUYGUES | 26.85 € | 1004280 | 1.21 % | -14.49 % | 12.35 | -0.80 | -96.65 | 2 | 2 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 10.07 | 32.45 | 0.06 | -0.48 | -1.71 | -2.43 | -3.00 | -3.95 | |
| BUDGET TELECOM | 2.16 € | 1 | 0.00 % | -56.19 % | 27.40 | -0.14 | -115.94 | 4 | 5 | 3 | 2 | 2 | Télécommunications | ///Autres | 30.77 | 20.59 | -0.05 | -0.15 | -0.23 | -0.51 | -0.84 | -1.48 | |||
| BUREAU VERITAS | 22.98 € | 777913 | 2.13 % | -21.38 % | 26.70 | -0.75 | -94.52 | 2 | 2 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 19.38 | 28.38 | 0.22 | -0.26 | -1.02 | -2.38 | -2.47 | -2.80 | |
| BURELLE | 455 € | 130 | -2.36 % | -31.48 % | 9.80 | -8.91 | -210.80 | 3 | 4 | 3 | 3 | 1 | Biens de consommation | ///Autres | 12.00 | 24.08 | -14.40 | -22.50 | -30.85 | -42.16 | -43.71 | -94.18 | |||
| C&CO | 13.2 € | 1 | 0.00 % | -18.01 % | 25.00 | -0.02 | -68.56 | 4 | 3 | 1 | 5 | 5 | Sociétés financières | ///Autres | 0.00 | 41.69 | 0.00 | -0.04 | -0.08 | -0.06 | 0.07 | -0.66 | |||
| CA TOULOUSE 31 CCI | 63.52 € | 251 | -1.50 % | -21.57 % | 34.72 | -1.10 | -163.34 | 3 | 3 | 3 | 3 | 1 | Sociétés financières | ///Autres | 4.07 | 27.17 | -0.92 | -2.13 | -2.93 | -4.34 | -6.41 | -11.31 | |||
| CAFOM | 9.28 € | 1687 | 2.43 % | -35.33 % | 30.70 | -0.45 | -102.43 | 4 | 4 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.62 | 44.78 | 0.21 | -0.16 | -0.65 | -1.29 | -1.87 | -2.46 | ||
| CAP GEMINI | 165.5 € | 521923 | 3.66 % | -23.27 % | 32.87 | -4.90 | -34.87 | 2 | 3 | 5 | 4 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 40.74 | 24.08 | 5.86 | 5.06 | -2.50 | -10.84 | -9.09 | -18.51 | |
| CAPELLI | 12.55 € | 1184 | -2.71 % | -44.22 % | 9.09 | -0.79 | -133.00 | 4 | 5 | 3 | 1 | 2 | Sociétés financières | ///Autres | PEA_OK | 16.47 | 34.82 | -0.57 | -1.08 | -2.26 | -2.68 | -3.79 | -7.02 | ||
| CARBIOS | 20.4 € | 32292 | -3.86 % | -46.17 % | 3.82 | -2.08 | -157.02 | 3 | 4 | 4 | 1 | 2 | Matériaux de base | ///Autres | 2.37 | 43.93 | -1.76 | -3.30 | -5.56 | -8.26 | -9.42 | -12.42 | |||
| CARDETY | 13.76 € | 138743 | 5.04 % | -0.72 % | 42.31 | -0.63 | -52.07 | 2 | 2 | 4 | 2 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 67.74 | 29.39 | 0.62 | 0.29 | -0.40 | -1.50 | -1.13 | -1.10 | |||
| CARMAT | 11.89 € | 24823 | 5.50 % | -41.72 % | 34.95 | -0.37 | -122.52 | 3 | 5 | 4 | 2 | 2 | Santé | ///Autres | 24.71 | 20.50 | 0.31 | -0.33 | -0.87 | -0.88 | -0.17 | -0.72 | |||
| CARREFOUR | 14.22 € | 2557780 | 1.43 % | -12.00 % | 14.85 | -0.63 | -140.54 | 2 | 3 | 5 | 2 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 11.32 | 36.55 | -0.29 | -0.86 | -1.56 | -2.20 | -3.05 | -3.57 | |
| CASINO GUICHARD | 9.59 € | 416561 | -1.64 % | -58.70 % | 12.58 | -0.79 | -126.09 | 3 | 5 | 5 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 5.77 | 32.59 | -0.41 | -0.92 | -1.87 | -2.60 | -3.93 | -6.50 | |
| CAST | 7.68 € | 4462 | 0.79 % | 66.96 % | 61.11 | 0.02 | 40.02 | 4 | 5 | 3 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.44 | 61.17 | 0.01 | -0.01 | 0.03 | 0.07 | 0.20 | 1.72 | ||
| CATERING INTL SCES | 8.68 € | 4310 | 0.70 % | -36.87 % | 59.72 | -0.08 | 17.83 | 4 | 5 | 2 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.07 | 31.03 | 0.02 | -0.04 | 0.08 | -0.33 | -0.50 | -1.58 | ||
| CBO TERRITORIA | 3.5 € | 10444 | 0.86 % | -4.89 % | 32.14 | -0.03 | -116.11 | 2 | 1 | 3 | 4 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.41 | 15.48 | 0.00 | -0.02 | -0.05 | -0.09 | -0.15 | -0.18 | ||
| CEGEDIM | 14.26 € | 5417 | 1.57 % | -41.56 % | 15.14 | -1.69 | -87.74 | 3 | 4 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.80 | 36.28 | 0.15 | -0.97 | -3.40 | -5.00 | -6.97 | -8.49 | ||
| CEGEREAL | 19.9 € | 203 | -2.45 % | -44.10 % | 15.53 | -2.23 | -130.64 | 4 | 4 | 2 | 1 | 1 | Sociétés financières | ///Autres | 14.12 | 58.43 | -0.30 | -2.78 | -5.11 | -7.57 | -9.43 | -11.61 | |||
| CELLECTIS | 2.43 € | 50710 | 1.67 % | -66.16 % | 8.85 | -0.20 | -118.42 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 7.56 | 23.31 | -0.05 | -0.23 | -0.52 | -0.67 | -0.53 | -1.44 | |||
| CELYAD | 1.49 € | 87733 | 0.00 % | -57.67 % | 14.75 | -0.12 | -157.01 | 4 | 5 | 4 | 1 | 3 | Santé | ///Autres | 12.70 | 26.97 | -0.05 | -0.20 | -0.33 | -0.44 | -0.34 | -0.73 | |||
| CERENIS | 1.61 € | 68345 | -2.42 % | -34.55 % | 11.86 | -0.08 | -141.71 | 3 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 5.36 | 20.31 | -0.04 | -0.17 | -0.30 | -0.30 | -0.23 | -0.39 | |
| CERINNOV GROUP | 1.03 € | 13094 | 3.00 % | -24.26 % | 35.62 | -0.04 | -136.25 | 4 | 4 | 3 | 3 | 2 | Industries | ///Autres | 13.33 | 17.90 | 0.00 | -0.07 | -0.10 | -0.13 | -0.13 | -0.25 | |||
| CGG | 0.72 € | 8706880 | 1.41 % | 14.29 % | 12.50 | -0.05 | -111.11 | 3 | 5 | 5 | 1 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 7.41 | 26.33 | -0.01 | -0.05 | -0.12 | -0.15 | -0.17 | -0.16 | |
| CHARGEURS | 11.86 € | 79177 | 2.68 % | -54.21 % | 17.16 | -1.00 | -64.50 | 3 | 5 | 4 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 24.19 | 46.57 | 0.31 | 0.09 | -1.01 | -2.93 | -3.92 | -6.60 | ||
| CHRISTIAN DIOR | 595.5 € | 5199 | 1.02 % | -18.42 % | 30.28 | -12.15 | -99.55 | 2 | 3 | 5 | 4 | 1 | Biens de consommation | ///Autres | VAD_OK | 27.14 | 22.82 | 5.40 | -4.20 | -15.30 | -41.40 | -6.98 | -21.79 | ||
| CIBOX INTER A CTIV | 0.06 € | 163602 | 0.00 % | 0.00 % | 0.00 | 0.00 | -666.67 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | PEA_OK | 0.00 | 10.93 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | -0.03 | ||
| CIE DU MONT BLANC | 122 € | 15 | -1.61 % | 0.83 % | 51.43 | 0.77 | 32.48 | 3 | 1 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 84.62 | 33.56 | -0.40 | -0.30 | 0.85 | 2.66 | 3.98 | 3.67 | |||
| CLARANOVA | 2.69 € | 60172 | 1.89 % | -52.31 % | 13.33 | -0.19 | -110.11 | 3 | 5 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.91 | 32.10 | 0.01 | -0.12 | -0.30 | -0.65 | -0.66 | -1.24 | ||
| CLASQUIN | 48 € | 2416 | 5.26 % | -37.17 % | 34.44 | -2.60 | -137.72 | 3 | 4 | 3 | 2 | 3 | Industries | ///Autres | 22.22 | 44.52 | -0.34 | -2.52 | -4.71 | -8.80 | -10.40 | -15.53 | |||
| CNOVA | 3.5 € | 502 | 0.00 % | -49.28 % | 26.74 | -0.22 | -159.81 | 4 | 5 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 15.69 | 40.12 | -0.23 | -0.39 | -0.64 | -0.87 | -1.10 | -1.74 | |||
| COFACE | 9.84 € | 328918 | 0.20 % | -22.21 % | 32.50 | -0.08 | -73.81 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 26.44 | 19.90 | -0.03 | -0.21 | -0.25 | -0.38 | -0.50 | -1.06 | |
| COGRA | 16.15 € | 9127 | 4.19 % | 79.05 % | 46.15 | -0.48 | 58.10 | 4 | 5 | 4 | 4 | 2 | Matériaux de base | ///Autres | 87.50 | 30.23 | 1.23 | 2.15 | 1.07 | -0.21 | 2.00 | 3.56 | |||
| COHERIS | 2.58 € | 1251 | -0.77 % | 29.00 % | 51.35 | 0.02 | 22.66 | 4 | 4 | 1 | 4 | 3 | Technologie | ///Autres | 75.00 | 24.64 | 0.05 | 0.04 | 0.04 | 0.09 | 0.22 | 0.43 | |||
| COIL | 7.74 € | 752 | 1.04 % | -6.52 % | 12.62 | -0.10 | -270.91 | 3 | 3 | 2 | 2 | 3 | Matériaux de base | ///Autres | 30.44 | 26.48 | -0.54 | -0.88 | -1.16 | -0.65 | -0.25 | -0.30 | |||
| COLAS | 112 € | 734 | -1.32 % | -12.16 % | 26.92 | -1.66 | -150.83 | 2 | 1 | 3 | 3 | 2 | Industries | ///Autres | VAD_OK | 14.29 | 26.53 | -1.90 | -2.60 | -4.18 | -6.35 | -8.18 | -9.73 | ||
| COLIPAYS | 5.15 € | 6 | 0.00 % | 0.00 % | 17.78 | -0.30 | -148.36 | 4 | 4 | 1 | 5 | 3 | Industries | ///Autres | 0.00 | 6.40 | -0.31 | -0.49 | -0.79 | -1.27 | -2.32 | -1.69 | |||
| CONCOURSMANIA | 1.84 € | 10528 | 2.22 % | -20.35 % | 29.58 | -0.07 | -206.16 | 3 | 3 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 7.84 | 22.55 | -0.10 | -0.19 | -0.25 | -0.31 | -0.37 | -0.41 | |||
| CRCAM ALP.PROV.CCI | 64.3 € | 141 | -0.14 % | -19.11 % | 13.61 | -1.13 | -112.51 | 3 | 3 | 2 | 3 | 4 | Sociétés financières | ///Autres | 38.33 | 37.31 | -0.01 | -0.96 | -2.11 | -3.48 | -3.68 | -7.83 | |||
| CRCAM ATL.VEND.CCI | 74.2 € | 825 | -1.59 % | -16.27 % | 0.00 | -1.26 | -153.94 | 3 | 3 | 3 | 3 | 1 | Sociétés financières | ///Autres | 2.50 | 25.35 | -1.12 | -2.34 | -4.34 | -4.57 | -6.94 | -11.25 | |||
| CRCAM BRIE PIC2CCI | 20.01 € | 3048 | 0.05 % | -4.53 % | 26.39 | 0.05 | -72.43 | 3 | 2 | 3 | 4 | 2 | Sociétés financières | ///Autres | 23.86 | 16.40 | 0.04 | 0.01 | -0.23 | 0.47 | 0.62 | -0.32 | |||
| CRCAM ILLE-VIL.CCI | 54.5 € | 121 | -1.68 % | -21.01 % | 22.22 | -1.28 | -249.88 | 3 | 3 | 2 | 2 | 4 | Sociétés financières | ///Autres | 0.00 | 53.31 | -2.08 | -3.24 | -4.19 | -5.80 | -7.24 | -10.16 | |||
| CRCAM LANGUED CCI | 44.01 € | 578 | 3.19 % | -20.01 % | 25.56 | -1.22 | -186.87 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 25.67 | 18.81 | -0.77 | -2.53 | -3.66 | -4.51 | -5.16 | -8.54 | |||
| CRCAM LOIRE HTE L. | 52.72 € | 136 | -0.73 % | -21.31 % | 7.30 | -1.39 | -134.98 | 3 | 3 | 2 | 3 | 2 | Sociétés financières | ///Autres | 12.55 | 50.56 | -0.85 | -1.59 | -3.29 | -4.97 | -6.25 | -9.54 | |||
| CRCAM MORBIHAN CCI | 59 € | 288 | -1.68 % | -16.30 % | 37.47 | 0.01 | 52.54 | 3 | 3 | 2 | 4 | 5 | Sociétés financières | ///Autres | 48.88 | 17.58 | -0.50 | -0.01 | -0.34 | 0.17 | -1.58 | -5.00 | |||
| CRCAM NORD CCI | 16.6 € | 8113 | -0.12 % | -18.63 % | 50.00 | -0.13 | -57.34 | 3 | 3 | 3 | 4 | 4 | Sociétés financières | ///Autres | 28.57 | 22.21 | -0.02 | -0.01 | -0.09 | -0.33 | -0.35 | -1.65 | |||
| CRCAM NORM.SEINE | 69 € | 69 | 0.06 % | -24.24 % | 0.93 | -2.21 | -169.44 | 3 | 3 | 3 | 2 | 1 | Sociétés financières | ///Autres | 10.00 | 40.62 | -1.59 | -3.50 | -6.11 | -8.17 | -10.58 | -16.90 | |||
| CRCAM PARIS ET IDF | 73 € | 227 | -0.18 % | -14.42 % | 31.10 | -0.26 | -66.56 | 3 | 3 | 3 | 4 | 5 | Sociétés financières | ///Autres | 36.71 | 22.20 | 0.83 | 0.01 | -0.99 | 0.07 | -0.17 | -3.21 | |||
| CRCAM SUD R.A.CCI | 116 € | 33 | 0.43 % | -19.99 % | 36.88 | -0.67 | -44.40 | 3 | 3 | 2 | 4 | 4 | Sociétés financières | ///Autres | 25.00 | 22.07 | -0.08 | 0.22 | -0.52 | -1.74 | -4.40 | -13.40 | |||
| CRCAM TOURAINE CCI | 60 € | 221 | 0.00 % | -26.73 % | 0.50 | -0.89 | -91.56 | 4 | 4 | 2 | 4 | 2 | Sociétés financières | ///Autres | 0.00 | 38.85 | 0.00 | -0.45 | -1.77 | -2.16 | -7.64 | -12.48 | |||
| CREDIT AGRICOLE | 8.36 € | 9447480 | 2.08 % | -33.76 % | 11.43 | -0.24 | -164.62 | 3 | 5 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 10.78 | 17.64 | -0.15 | -0.49 | -0.77 | -0.92 | -0.97 | -2.17 | |
| CROSSJECT | 2.74 € | 68602 | 3.01 % | 1.11 % | 25.60 | -0.24 | -111.80 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 11.63 | 18.63 | -0.02 | -0.16 | -0.36 | -0.78 | -0.29 | 0.07 | |||
| CS (COMM.SYSTEMES) | 10.9 € | 257 | 0.00 % | 93.95 % | 39.13 | 0.09 | -157.90 | 4 | 5 | 3 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.11 | 57.18 | -0.08 | -0.20 | -0.22 | 0.15 | 2.08 | 3.48 | ||
| CUSTOM SOLUTIONS | 5.7 € | 16 | 2.15 % | -36.38 % | 29.51 | -0.14 | -141.26 | 4 | 4 | 2 | 3 | 3 | Services aux consommateurs | ///Autres | 19.36 | 24.49 | -0.01 | -0.14 | -0.27 | -0.42 | -0.62 | -1.36 | |||
| D.L.S.I. | 8.76 € | 300 | -0.45 % | -32.62 % | 34.55 | -0.28 | -88.64 | 4 | 4 | 2 | 3 | 2 | Industries | ///Autres | 37.65 | 47.60 | -0.09 | -0.31 | -0.65 | -1.05 | -1.33 | -2.44 | |||
| DAMARTEX | 9.66 € | 1435 | -3.01 % | -55.28 % | 0.00 | -0.46 | -119.80 | 4 | 5 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 0.00 | 22.55 | -0.28 | -0.66 | -1.22 | -1.75 | -3.24 | -5.48 | |||
| DANONE | 48.57 € | 1448540 | 0.81 % | -11.56 % | 20.83 | -1.05 | -97.84 | 1 | 2 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 24.60 | 31.63 | 0.12 | -0.46 | -1.35 | -3.47 | -4.30 | -5.04 | |
| DASSAULT SYSTEMES | 35.74 € | 1919400 | 4.38 % | -31.27 % | 32.74 | -1.23 | -63.00 | 2 | 4 | 5 | 3 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 28.35 | 43.49 | 0.74 | 0.40 | -1.02 | -3.60 | -2.45 | -5.12 | |
| DBT | 0.02 € | 3734920 | 0.00 % | -50.00 % | 100.00 | 0.00 | 45.46 | 4 | 5 | 4 | 5 | 5 | Industries | ///Autres | 50.00 | 30.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
| DBV TECHNOLOGIES | 3.57 € | 104881 | -1.92 % | 17.05 % | 13.60 | -0.22 | -130.55 | 3 | 5 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.91 | 28.12 | -0.17 | -0.34 | -0.60 | -0.92 | -0.60 | 0.12 | ||
| DEINOVE | 0.06 € | 192083 | 0.00 % | -85.71 % | 0.00 | -0.02 | -135.42 | 4 | 5 | 3 | 1 | 5 | Pétrole & Gaz | ///Autres | 14.29 | 42.24 | -0.01 | -0.02 | -0.04 | -0.07 | -0.11 | -0.20 | |||
| DELFINGEN | 36 € | 292 | 0.00 % | -24.21 % | 14.91 | -2.81 | -115.09 | 3 | 4 | 3 | 1 | 4 | Biens de consommation | ///Autres | 17.53 | 52.40 | -0.12 | -2.26 | -5.27 | -8.91 | -11.46 | -13.42 | |||
| DERICHEBOURG | 4.12 € | 325386 | 2.49 % | -59.25 % | 10.11 | -0.43 | -130.32 | 3 | 5 | 5 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.70 | 40.46 | -0.07 | -0.46 | -0.87 | -1.49 | -2.00 | -3.85 | ||
| DIAGNOSTIC MEDICAL | 1.09 € | 254 | 5.83 % | -9.17 % | 54.80 | -0.02 | -16.13 | 4 | 3 | 2 | 3 | 4 | Santé | ///Autres | PEA_OK | 38.24 | 24.63 | 0.03 | 0.01 | 0.01 | -0.05 | -0.01 | -0.07 | ||
| DIGIGRAM | 2.7 € | 16383 | 0.00 % | -11.18 % | 62.03 | 0.05 | 130.66 | 3 | 3 | 3 | 5 | 2 | Technologie | ///Autres | 57.14 | 48.74 | -0.05 | 0.02 | 0.10 | 0.12 | 0.02 | -0.15 | |||
| DNXCORP | 8.74 € | 38 | -3.53 % | -19.07 % | 41.95 | -0.16 | -209.50 | 3 | 2 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 0.00 | 24.31 | -0.56 | -0.70 | -0.81 | -0.93 | -1.24 | -1.48 | |||
| DOCK.PETR.AMBES AM | 466 € | 2 | 1.30 % | -0.85 % | 66.67 | -0.87 | 184.46 | 3 | 1 | 2 | 5 | 2 | Industries | ///Autres | 100.00 | 17.58 | 18.80 | 20.60 | 19.70 | 11.08 | 3.88 | -1.14 | |||
| DRONE VOLT | 0.03 € | 1498060 | 0.00 % | -50.00 % | 33.33 | 0.00 | -70.02 | 3 | 5 | 4 | 3 | 5 | Industries | ///Autres | 0.00 | 44.59 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | |||
| ECOSLOPS | 8.6 € | 1881 | -1.15 % | -1.83 % | 45.46 | -0.10 | -25.58 | 3 | 1 | 2 | 4 | 4 | Pétrole & Gaz | ///Autres | 37.50 | 30.96 | -0.15 | -0.04 | -0.12 | -0.46 | -0.40 | -0.37 | |||
| EDENRED | 47.36 € | 442162 | 0.98 % | 16.59 % | 29.52 | -1.07 | -55.38 | 2 | 4 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 39.16 | 37.37 | 0.69 | 0.31 | -1.57 | -2.80 | -0.37 | 2.21 | |
| EDF | 11.89 € | 3200000 | -0.17 % | 13.78 % | 33.33 | 0.04 | -61.68 | 3 | 5 | 5 | 5 | 1 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 50.00 | 24.36 | -0.01 | -0.01 | -0.05 | -0.03 | 1.61 | 2.36 | |
| EGIDE | 0.6 € | 48170 | 1.69 % | -58.33 % | 18.52 | -0.06 | -126.83 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | PEA_OK | 20.83 | 45.94 | -0.02 | -0.06 | -0.12 | -0.18 | -0.23 | -0.47 | ||
| EIFFAGE | 82.52 € | 309623 | 2.00 % | -9.10 % | 21.21 | -2.02 | -103.22 | 1 | 1 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 21.49 | 26.41 | 0.84 | -1.47 | -4.12 | -6.23 | -6.58 | -8.30 | |
| EKINOPS | 6.3 € | 20691 | 0.64 % | -18.60 % | 25.00 | -0.16 | -133.26 | 3 | 3 | 4 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.46 | 29.78 | 0.00 | -0.18 | -0.33 | -0.58 | -0.34 | -0.51 | ||
| ELEC.STRASBOURG | 91 € | 24 | 0.00 % | -19.11 % | 31.03 | -2.68 | -87.35 | 2 | 2 | 3 | 2 | 4 | Services aux collectivités | ///Autres | 0.00 | 35.55 | -0.56 | -1.18 | -4.15 | -8.90 | -10.44 | -13.91 | |||
| ELECTRO POWER | 10.38 € | 2562 | -1.14 % | -40.69 % | 22.73 | -0.34 | -237.04 | 3 | 5 | 3 | 1 | 1 | Pétrole & Gaz | ///Autres | PEA_OK | 11.36 | 30.08 | -0.56 | -0.91 | -1.17 | -1.55 | -1.15 | -2.55 | ||
| ELIOR GROUP | 1.89 € | 1268740 | 0.00 % | -70.00 % | 9.25 | -0.30 | -140.11 | 3 | 5 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 3.27 | 40.97 | -0.08 | -0.56 | -0.95 | -1.10 | -0.85 | -1.56 | |
| ELIS | 10.39 € | 691853 | 0.39 % | -31.73 % | 13.91 | -0.74 | -112.84 | 3 | 4 | 5 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 6.04 | 35.15 | -0.09 | -0.58 | -1.31 | -2.63 | -2.99 | -3.57 | |
| ENCRES DUBUIT | 3.49 € | 414 | -0.29 % | -9.59 % | 0.00 | -0.07 | -114.70 | 3 | 1 | 1 | 4 | 5 | Matériaux de base | ///Autres | 25.00 | 31.28 | -0.03 | -0.16 | -0.26 | -0.25 | -0.22 | -0.27 | |||
| ENERTIME | 1.65 € | 6301 | -1.20 % | -30.38 % | 25.42 | -0.06 | -127.65 | 3 | 4 | 3 | 2 | 3 | Pétrole & Gaz | ///Autres | 20.46 | 21.64 | -0.01 | -0.10 | -0.15 | -0.19 | -0.19 | -0.36 | |||
| ENGIE | 11.84 € | 9757770 | -0.25 % | -9.34 % | 28.40 | -0.14 | -124.46 | 2 | 3 | 5 | 4 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 6.10 | 23.85 | -0.13 | -0.49 | -0.71 | -0.66 | -0.28 | -0.52 | |
| ENTREPARTICULIERS | 2.36 € | 251 | 1.72 % | -45.12 % | 24.46 | -0.15 | -117.57 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | 13.89 | 24.69 | 0.00 | -0.28 | -0.63 | -0.31 | -0.05 | -0.64 | |||
| EO2 | 5.74 € | 6982 | -2.38 % | 16.19 % | 37.61 | -0.07 | -43.81 | 3 | 4 | 3 | 2 | 4 | Industries | ///Autres | 40.74 | 19.49 | -0.12 | 0.07 | -0.18 | -0.14 | 0.46 | 0.67 | |||
| ERAMET | 81.4 € | 44306 | 1.62 % | 11.35 % | 37.65 | -3.12 | -19.86 | 3 | 5 | 5 | 5 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 50.00 | 26.06 | 1.28 | 0.23 | -0.39 | -10.22 | -20.90 | -27.04 | |
| ERYTECH PHARMA | 0.56 € | 48317 | -1.75 % | -73.58 % | 10.35 | -0.12 | -127.37 | 4 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.69 | 55.66 | -0.02 | -0.08 | -0.15 | -0.42 | -0.49 | -0.79 | ||
| ESI GROUP | 71 € | 1293 | -1.11 % | -4.57 % | 52.78 | 0.51 | 41.19 | 2 | 2 | 4 | 5 | 4 | Technologie | ///Autres | PEA_OK | 37.50 | 15.76 | -0.44 | -0.76 | 0.06 | 0.90 | 3.43 | 1.34 | ||
| ESKER | 116.7 € | 22027 | 5.32 % | -67.72 % | 30.41 | -5.57 | -112.73 | 3 | 5 | 5 | 3 | 1 | Technologie | ///Autres | 35.80 | 29.86 | 2.64 | -2.32 | -7.53 | -17.69 | -17.06 | -59.48 | |||
| ESPERITE | 0.01 € | 237713 | 0.00 % | -50.00 % | 50.00 | 0.00 | -39.22 | 4 | 5 | 2 | 5 | 5 | Santé | ///Autres | 0.00 | 60.30 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | |||
| ESSILOR INTL. | 140.35 € | 1284760 | -0.46 % | -25.44 % | 18.69 | -3.52 | -81.48 | 2 | 3 | 5 | 4 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 14.89 | 18.76 | -0.57 | -1.22 | -5.81 | -12.25 | -8.90 | -17.54 | |
| ESSO | 44.7 € | 40637 | 5.92 % | 223.91 % | 22.93 | -4.33 | -58.93 | 3 | 5 | 5 | 1 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.76 | 25.62 | 1.82 | 1.71 | -7.08 | -9.38 | -11.60 | 2.43 | ||
| EURAZEO | 53.85 € | 120654 | 2.28 % | -30.06 % | 25.70 | -2.16 | -92.57 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 22.75 | 39.22 | 0.53 | -0.55 | -2.53 | -7.16 | -9.66 | -14.39 | |
| EURO RESSOURCES | 2.83 € | 2405 | -1.74 % | -2.75 % | 30.95 | -0.02 | -127.98 | 3 | 2 | 3 | 5 | 1 | Matériaux de base | ///Autres | 10.53 | 30.55 | -0.03 | -0.05 | -0.09 | -0.09 | -0.18 | -0.21 | |||
| EUROBIO-SCIENTIFIC | 16.02 € | 16331 | 3.49 % | -41.10 % | 32.45 | -0.72 | -151.96 | 3 | 4 | 4 | 3 | 1 | Santé | ///Autres | 16.85 | 17.94 | -0.26 | -0.85 | -1.40 | -2.50 | -3.48 | -4.37 | |||
| EUROFINS SCIENT. | 61.12 € | 496931 | 3.63 % | -43.98 % | 24.94 | -3.13 | -78.09 | 3 | 4 | 5 | 3 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 22.24 | 37.18 | 1.32 | 0.09 | -3.20 | -9.11 | -14.17 | -22.22 | |||
| EUROMEDIS GROUPE | 5.5 € | 885 | 0.00 % | -47.52 % | 42.02 | -0.05 | -20.56 | 4 | 5 | 3 | 4 | 1 | Santé | ///Autres | 57.78 | 17.57 | 0.01 | 0.05 | -0.04 | -0.06 | -0.08 | -1.26 | |||
| EURONEXT | 65.1 € | 122228 | 1.15 % | -28.46 % | 25.93 | -2.76 | -68.70 | 2 | 3 | 5 | 2 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 31.58 | 49.76 | 0.51 | 0.06 | -2.67 | -8.57 | -10.18 | -13.74 | |
| EUROPACORP | 0.52 € | 181 | 0.00 % | -13.33 % | 42.86 | 0.00 | -28.44 | 4 | 4 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 33.33 | 29.51 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | ||
| EUTELSAT COMMUNIC. | 7.92 € | 897040 | 5.74 % | -26.33 % | 24.91 | -0.27 | -191.00 | 3 | 4 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 26.04 | 21.94 | -0.11 | -0.58 | -0.88 | -0.70 | -1.83 | -2.16 | |
| EVOLIS | 30 € | 788 | 2.74 % | 7.91 % | 56.70 | 0.30 | 131.11 | 3 | 2 | 1 | 5 | 1 | Technologie | ///Autres | 100.00 | 10.38 | 1.12 | 1.42 | 1.66 | 1.80 | 2.20 | 1.61 | |||
| EXACOMPTA CLAIREF. | 111 € | 2 | 0.91 % | 18.09 % | 43.59 | -3.17 | -48.07 | 4 | 4 | 2 | 5 | 1 | Matériaux de base | ///Autres | 30.77 | 9.71 | 1.00 | 1.20 | -3.35 | -9.10 | -3.37 | 4.94 | |||
| EXEL INDUSTRIES | 35 € | 893 | -3.31 % | -54.90 % | 10.13 | -1.81 | -230.98 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | PEA_OK | 3.08 | 53.57 | -2.56 | -3.79 | -5.21 | -8.03 | -11.07 | -22.66 | ||
| FASHION B AIR | 0.39 € | 26 | 0.00 % | 0.00 % | 37.93 | -0.01 | -70.22 | 4 | 3 | 1 | 5 | 3 | Biens de consommation | ///Autres | 41.67 | 30.33 | 0.00 | 0.00 | -0.03 | -0.04 | -0.03 | 0.03 | |||
| FAURECIA | 11.23 € | 3072530 | 3.31 % | -73.26 % | 21.88 | -0.96 | -182.63 | 3 | 5 | 5 | 1 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 10.44 | 33.69 | -0.76 | -1.67 | -2.35 | -3.94 | -6.66 | -13.60 | |
| FDJ | 30.47 € | 106655 | 1.13 % | -21.47 % | 27.98 | -0.77 | -80.95 | 2 | 2 | 5 | 4 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 26.75 | 32.50 | 0.15 | -0.16 | -1.05 | -2.54 | -2.65 | -4.20 | |
| FERMENTALG | 1.66 € | 42164 | 0.00 % | -48.13 % | 4.67 | -0.21 | -128.57 | 3 | 4 | 4 | 1 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.77 | 39.61 | -0.07 | -0.30 | -0.60 | -0.68 | -0.68 | -0.87 | ||
| FFP | 77.3 € | 10390 | 0.39 % | -37.66 % | 9.87 | -3.39 | -135.70 | 3 | 4 | 4 | 2 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 12.90 | 35.08 | -0.86 | -3.99 | -7.17 | -12.95 | -15.34 | -26.18 | |
| FIDUCIAL OFF.SOL. | 28 € | 1 | 0.00 % | 1.45 % | 0.00 | 0.01 | 35.09 | 3 | 1 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 0.00 | 25.14 | 0.00 | 0.00 | 0.01 | 0.00 | 0.09 | 0.15 | |||
| FIDUCIAL REAL EST. | 189 € | 1 | 0.00 % | 2.72 % | 62.50 | 0.66 | 7.75 | 3 | 1 | 1 | 5 | 4 | Sociétés financières | ///Autres | 50.00 | 35.05 | 0.20 | 0.00 | 0.00 | 2.28 | 3.88 | 4.01 | |||
| FIGEAC AERO | 5.29 € | 5756 | 2.72 % | -10.49 % | 30.97 | -0.14 | -85.36 | 3 | 4 | 3 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.79 | 46.99 | 0.10 | -0.02 | -0.26 | -0.32 | -0.08 | -0.29 | ||
| FIN.ETANG BERRE | 8.7 € | 2852 | 0.00 % | 87.50 % | 53.13 | 0.00 | 79.37 | 4 | 5 | 2 | 5 | 2 | Sociétés financières | ///Autres | 44.44 | 12.96 | 0.14 | 0.21 | 0.15 | 0.11 | 0.66 | 2.00 | |||
| FIPP | 0.13 € | 850 | 0.00 % | 0.00 % | 46.67 | 0.00 | -109.68 | 3 | 2 | 1 | 5 | 3 | Sociétés financières | ///Autres | 0.00 | 24.13 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | |||
| FLEURY MICHON | 20.2 € | 337 | -0.49 % | -13.68 % | 13.79 | -0.59 | -153.76 | 3 | 2 | 2 | 3 | 1 | Biens de consommation | ///Autres | 35.21 | 38.14 | -0.38 | -1.09 | -1.62 | -2.32 | -2.83 | -2.38 | |||
| FOCUS HOME INT | 41.45 € | 2356 | -1.31 % | -15.75 % | 33.94 | -0.49 | -160.68 | 2 | 2 | 4 | 4 | 2 | Biens de consommation | ///Autres | 15.89 | 25.74 | -1.09 | -2.10 | -2.33 | -2.63 | -1.57 | -1.69 | |||
| FONC. PARIS NORD | 0.02 € | 20322 | 0.00 % | -33.33 % | 100.00 | 0.00 | 55.56 | 4 | 5 | 2 | 5 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 20.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| FONC.DES REGIONS | 49.52 € | 225615 | 4.38 % | -31.56 % | 33.48 | -2.33 | -74.20 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 43.21 | 39.50 | 1.83 | 0.12 | -2.38 | -6.54 | -8.41 | -15.26 | ||
| FONCIERE EURIS | 6.55 € | 176 | 0.00 % | 0.00 % | 39.25 | -0.13 | -284.69 | 4 | 4 | 1 | 5 | 3 | Services aux consommateurs | ///Autres | 0.00 | 19.60 | -1.14 | -1.11 | -1.13 | -1.44 | -1.23 | -1.93 | |||
| FONCIERE INEA | 40 € | 401 | 0.00 % | -12.66 % | 28.85 | -0.85 | -97.91 | 2 | 1 | 3 | 4 | 5 | Sociétés financières | ///Autres | 33.33 | 30.47 | -0.04 | -0.41 | -1.35 | -2.72 | -3.91 | -4.99 | |||
| FONCIERE LYONNAISE | 84.2 € | 144 | 2.43 % | 7.40 % | 59.46 | -0.02 | 183.44 | 2 | 1 | 3 | 5 | 3 | Sociétés financières | ///Autres | VAD_OK | 65.22 | 20.59 | 1.16 | 1.24 | 1.32 | 0.83 | -0.56 | -0.55 | ||
| FOUNTAINE PAJOT | 86 € | 1241 | 0.82 % | -40.19 % | 20.67 | -3.84 | -94.85 | 3 | 5 | 3 | 2 | 2 | Industries | ///Autres | 24.12 | 45.86 | 1.38 | -1.68 | -6.25 | -11.15 | -14.16 | -27.40 | |||
| FRANCE TOURISME | 0.04 € | 1000 | 0.00 % | 0.00 % | 0.00 | 0.00 | -35.09 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 0.00 | 26.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| FREELANCE.COM | 5.4 € | 5734 | 1.50 % | -33.74 % | 14.82 | -0.23 | -106.53 | 3 | 4 | 4 | 2 | 3 | Industries | ///Autres | 14.67 | 39.70 | 0.03 | -0.17 | -0.39 | -0.71 | -1.05 | -1.57 | |||
| FREY | 34.2 € | 59 | -0.58 % | 4.27 % | 52.63 | -0.06 | -28.78 | 3 | 1 | 2 | 5 | 2 | Sociétés financières | ///Autres | 16.67 | 18.94 | -0.04 | -0.26 | -0.13 | -0.46 | -0.06 | 0.44 | |||
| GASCOGNE | 3.5 € | 235 | 1.16 % | -1.13 % | 47.73 | -0.03 | -21.59 | 3 | 2 | 3 | 5 | 2 | Industries | ///Autres | 75.68 | 22.26 | 0.07 | 0.11 | 0.03 | -0.05 | 0.05 | 0.09 | |||
| GAUSSIN | 5.02 € | 211336 | 3.93 % | -33.33 % | 59.64 | 0.22 | 144.57 | 3 | 5 | 4 | 5 | 1 | Industries | ///Autres | 83.64 | 32.69 | 0.26 | 0.31 | 0.58 | 0.86 | 0.95 | 0.09 | |||
| GEA GRENOBL.ELECT. | 80 € | 307 | 0.63 % | -16.23 % | 37.50 | -2.26 | -72.50 | 3 | 2 | 2 | 3 | 4 | Industries | ///Autres | PEA_OK | 34.48 | 33.44 | 1.10 | -0.60 | -4.33 | -6.06 | -6.22 | -9.80 | ||
| GECINA NOM. | 80.45 € | 238411 | 4.48 % | -34.54 % | 29.20 | -3.76 | -94.77 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 31.16 | 31.98 | 2.24 | -1.37 | -5.75 | -11.24 | -14.50 | -23.62 | ||
| GENEURO | 1.98 € | 2361 | 8.79 % | -44.85 % | 36.67 | -0.05 | -287.00 | 4 | 5 | 2 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 51.28 | 49.11 | -0.05 | -0.10 | -0.14 | -0.18 | -0.43 | -0.92 | |||
| GENFIT | 3.8 € | 192262 | -0.52 % | -12.04 % | 29.31 | -0.11 | -110.05 | 3 | 4 | 4 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 14.77 | 19.37 | -0.02 | -0.11 | -0.25 | -0.40 | 0.03 | 0.09 | |
| GENOMIC VISION | 0.09 € | 609938 | 0.00 % | -60.87 % | 66.67 | 0.00 | 51.80 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 16.65 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.03 | ||
| GENOWAY | 3.65 € | 3142 | 1.39 % | -16.48 % | 47.83 | 0.02 | -10.44 | 3 | 4 | 3 | 4 | 1 | Santé | ///Autres | 60.61 | 17.31 | 0.00 | 0.02 | 0.01 | 0.08 | 0.28 | 0.06 | |||
| GENSIGHT BIOLOGICS | 3.46 € | 65037 | 3.28 % | -37.21 % | 51.24 | 0.05 | 22.69 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 38.39 | 26.02 | 0.01 | -0.05 | 0.08 | 0.18 | 0.64 | 0.26 | ||
| GEVELOT | 173 € | 82 | 0.00 % | 4.85 % | 25.00 | -1.60 | -84.73 | 3 | 2 | 3 | 4 | 1 | Biens de consommation | ///Autres | 7.41 | 25.84 | -0.30 | -1.05 | -3.82 | -5.00 | -7.40 | -7.22 | |||
| GL EVENTS | 14.88 € | 12956 | 4.79 % | -14.48 % | 36.54 | -0.64 | -69.19 | 2 | 3 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.12 | 56.97 | 0.51 | 0.20 | -0.38 | -1.86 | -1.82 | -1.95 | ||
| GLOBAL BIOENERGIES | 3.64 € | 17496 | 8.98 % | -27.63 % | 37.19 | -0.19 | -115.18 | 3 | 4 | 4 | 2 | 4 | Pétrole & Gaz | ///Autres | 38.10 | 22.42 | 0.09 | -0.08 | -0.28 | -0.49 | -0.58 | -0.96 | |||
| GPE GROUP PIZZORNO | 32 € | 1746 | -5.33 % | 13.48 % | 21.95 | -1.46 | -202.78 | 4 | 5 | 3 | 3 | 3 | Industries | ///Autres | 16.07 | 62.27 | -1.62 | -2.51 | -3.44 | -6.05 | -10.19 | -7.39 | |||
| GRAINES VOLTZ | 64.8 € | 3354 | 2.86 % | -57.92 % | 12.12 | -12.34 | -113.39 | 3 | 5 | 4 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 6.75 | 67.49 | -0.68 | -11.10 | -23.19 | -40.84 | -62.59 | -78.97 | |||
| GROUPE CRIT | 56 € | 60784 | -1.06 % | -9.68 % | 21.21 | -0.87 | -154.83 | 2 | 2 | 3 | 4 | 1 | Industries | ///Autres | PEA_OK | 0.00 | 22.10 | -0.96 | -1.94 | -2.45 | -4.00 | -4.73 | -6.23 | ||
| GROUPE EUROTUNNEL | 15.91 € | 2179330 | 0.70 % | 9.35 % | 16.61 | -0.76 | -109.74 | 3 | 4 | 5 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 14.86 | 59.52 | -0.02 | -0.56 | -1.24 | -2.59 | -2.32 | -0.86 | |
| GROUPE FNAC | 28.4 € | 42945 | 3.73 % | -50.39 % | 24.05 | -1.68 | -116.81 | 3 | 5 | 5 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.10 | 55.22 | 0.22 | -0.74 | -1.84 | -5.37 | -10.07 | -16.17 | ||
| GROUPE GORGE | 16.86 € | 20187 | 5.64 % | 2.43 % | 21.18 | -0.91 | -95.74 | 3 | 4 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.87 | 39.04 | 0.56 | -0.57 | -2.08 | -2.31 | -1.66 | -0.87 | ||
| GROUPE GUILLIN | 16.8 € | 3744 | -3.56 % | -38.24 % | 7.36 | -1.02 | -155.29 | 3 | 4 | 4 | 1 | 4 | Industries | ///Autres | 0.00 | 48.57 | -0.85 | -1.69 | -2.91 | -4.11 | -4.11 | -5.19 | |||
| GROUPE IRD | 23 € | 1 | 0.00 % | -6.50 % | 50.00 | -0.12 | -5.01 | 3 | 1 | 1 | 5 | 5 | Sociétés financières | ///Autres | 90.91 | 94.47 | 0.00 | 0.00 | 0.00 | -0.41 | -1.14 | -1.58 | |||
| GROUPE PARTOUCHE | 18.6 € | 1082 | 3.91 % | 2.20 % | 31.08 | -0.32 | -63.65 | 2 | 1 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 48.28 | 29.73 | 0.61 | 0.13 | -0.44 | -0.47 | -0.35 | -0.41 | |||
| GROUPE SFPI | 2.1 € | 16259 | 0.00 % | -40.17 % | 24.32 | -0.10 | -169.85 | 3 | 4 | 3 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 32.44 | -0.09 | -0.22 | -0.31 | -0.42 | -0.49 | -0.71 | ||
| GTT | 113.3 € | 118193 | 2.07 % | 37.67 % | 36.34 | -4.46 | -66.21 | 3 | 5 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 40.00 | 24.68 | 2.60 | -0.20 | -4.53 | -13.06 | -10.85 | 4.41 | |
| GUERBET | 16.2 € | 40256 | 1.38 % | -57.31 % | 18.75 | -0.94 | -119.49 | 3 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.90 | 41.40 | -0.16 | -0.66 | -1.51 | -2.97 | -5.02 | -9.44 | ||
| GUILLEMOT | 12.1 € | 55260 | 15.24 % | -17.69 % | 46.61 | -0.64 | 25.22 | 3 | 4 | 4 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.57 | 24.82 | 1.56 | 1.28 | 0.53 | -0.68 | -0.30 | -1.04 | ||
| HAULOTTE GROUP | 2.67 € | 5659 | -0.74 % | -44.26 % | 27.45 | -0.17 | -112.14 | 4 | 5 | 3 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.76 | 48.81 | -0.02 | -0.09 | -0.22 | -0.55 | -0.87 | -1.37 | ||
| HERIGE | 30.3 € | 262 | -0.33 % | -33.41 % | 13.89 | -1.90 | -123.75 | 3 | 4 | 3 | 1 | 3 | Industries | ///Autres | 1.19 | 27.82 | -1.20 | -2.32 | -4.91 | -6.86 | -9.20 | -11.72 | |||
| HERMES INTL | 1217 € | 75849 | 0.79 % | -21.59 % | 32.64 | -26.30 | -69.00 | 2 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_40//CAC_Large_60/Autres | PEA_OK | VAD_OK | 31.74 | 22.21 | 17.90 | 3.80 | -28.50 | -79.20 | 32.86 | -11.02 | |
| HF | 5.26 € | 2538 | -2.23 % | -25.07 % | 27.78 | -0.08 | -187.94 | 3 | 4 | 3 | 4 | 1 | Technologie | ///Autres | PEA_OK | 17.07 | 24.40 | -0.14 | -0.23 | -0.34 | -0.33 | -0.74 | -1.01 | ||
| HI-MEDIA | 1.74 € | 36 | 0.00 % | -15.53 % | 58.14 | -0.01 | 6.54 | 4 | 4 | 2 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 22.44 | 0.01 | -0.01 | 0.01 | -0.04 | -0.10 | -0.25 | ||
| HIGH CO | 4.58 € | 4082 | -0.22 % | -8.40 % | 22.00 | -0.06 | -140.42 | 3 | 3 | 3 | 4 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.57 | 21.54 | -0.04 | -0.09 | -0.16 | -0.23 | -0.39 | -0.63 | ||
| HIPAY GROUP | 4.18 € | 10440 | -12.55 % | -77.28 % | 10.70 | -1.48 | -80.65 | 4 | 5 | 3 | 1 | 1 | Industries | ///Autres | PEA_OK | 0.00 | 51.04 | -0.63 | -0.75 | -2.93 | -4.88 | -5.83 | -8.76 | ||
| HOPSCOTCH GROUPE | 13.7 € | 643 | -3.52 % | 66.26 % | 18.33 | -0.29 | -185.72 | 4 | 5 | 2 | 3 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 7.32 | 24.99 | -0.63 | -1.06 | -1.46 | -1.52 | -1.07 | 1.63 | ||
| HYBRIGENICS | 0.11 € | 73482 | 0.00 % | -15.38 % | 33.33 | 0.00 | -208.33 | 3 | 3 | 4 | 3 | 5 | Santé | ///Autres | 0.00 | 25.63 | 0.00 | -0.01 | -0.01 | -0.01 | -0.02 | -0.02 | |||
| HYDROGEN REFUELING | 20.9 € | 5977 | -5.43 % | -28.67 % | 35.95 | -0.44 | -104.99 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | ///Autres | 15.87 | 21.33 | -0.43 | -1.08 | -2.09 | -2.03 | -0.66 | -1.68 | |||
| ICADE | 38.2 € | 106702 | 4.14 % | -39.70 % | 26.84 | -2.14 | -95.06 | 3 | 5 | 5 | 2 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 30.92 | 30.69 | 0.98 | -1.15 | -3.70 | -6.43 | -8.92 | -14.97 | ||
| ID LOGISTICS GROUP | 252 € | 2579 | 3.07 % | -31.71 % | 28.71 | -11.13 | -50.44 | 3 | 4 | 4 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 38.89 | 46.82 | 5.70 | 4.80 | -6.48 | -33.96 | -22.25 | -44.64 | ||
| IDI | 46.9 € | 166 | 4.92 % | -11.17 % | 47.00 | -0.44 | -21.31 | 3 | 3 | 3 | 5 | 1 | Sociétés financières | ///Autres | 46.55 | 27.36 | 1.48 | 0.89 | 0.31 | -0.15 | -2.40 | -4.11 | |||
| IDSUD | 138 € | 1 | 0.00 % | 0.00 % | 52.04 | -1.47 | -74.40 | 3 | 3 | 2 | 3 | 3 | Sociétés financières | ///Autres | 9.68 | 26.88 | -6.50 | -7.10 | -4.82 | -10.78 | -25.70 | -27.21 | |||
| IMALLIANCE | 0.48 € | 316 | 0.00 % | 0.00 % | 69.64 | 0.03 | 140.35 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 100.00 | 23.32 | 0.06 | 0.07 | 0.12 | 0.17 | 0.27 | 0.28 | |||
| IMERYS | 31.06 € | 84652 | 2.98 % | -15.09 % | 58.01 | 0.03 | 144.13 | 3 | 4 | 5 | 5 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 90.98 | 17.93 | 0.88 | 1.05 | 1.40 | 0.36 | -0.14 | -3.68 | |
| IMMERSION | 4.7 € | 525 | 0.00 % | 0.00 % | 49.53 | -0.01 | -93.00 | 4 | 4 | 2 | 5 | 1 | Technologie | ///Autres | 3.51 | 14.35 | -0.35 | -0.46 | -0.47 | -0.29 | -0.50 | -0.85 | |||
| IMMOB.DASSAULT | 56.8 € | 27 | 0.00 % | -13.68 % | 37.74 | -0.57 | -148.03 | 3 | 1 | 2 | 4 | 1 | Sociétés financières | ///Autres | 25.00 | 13.85 | -0.44 | -0.74 | -1.33 | -2.01 | -2.29 | -4.17 | |||
| IMPRIMERIE CHIRAT | 3.9 € | 302 | 0.00 % | -38.10 % | 32.84 | -0.10 | -133.54 | 4 | 5 | 1 | 4 | 2 | Services aux consommateurs | ///Autres | 0.00 | 18.24 | -0.09 | -0.16 | -0.26 | -0.38 | -0.53 | -1.13 | |||
| INDLE FIN.ENTREPR. | 43.8 € | 6 | 0.00 % | -12.40 % | 30.97 | -2.61 | -76.61 | 4 | 3 | 1 | 5 | 5 | Industries | ///Autres | 13.56 | 43.53 | 0.24 | -1.42 | -5.37 | -7.71 | -5.74 | -5.55 | |||
| INFOTEL | 47.8 € | 20099 | -0.21 % | -14.95 % | 44.53 | -0.60 | -164.50 | 2 | 1 | 4 | 4 | 1 | Technologie | ///Autres | PEA_OK | 13.79 | 17.45 | -0.66 | -1.63 | -1.93 | -3.00 | -2.88 | -4.44 | ||
| INNATE PHARMA | 2.11 € | 83847 | 0.96 % | -50.70 % | 11.69 | -0.14 | -152.41 | 3 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.35 | 30.95 | -0.06 | -0.20 | -0.35 | -0.53 | -0.58 | -0.87 | ||
| INNELEC MULTIMEDIA | 5.06 € | 1018 | -1.94 % | -29.33 % | 28.95 | -0.03 | -161.84 | 4 | 4 | 2 | 5 | 2 | Technologie | ///Autres | PEA_OK | 7.90 | 26.75 | -0.24 | -0.36 | -0.39 | -0.31 | -0.32 | -0.65 | ||
| INSIDE SECURE | 0.56 € | 89813 | -1.75 % | -57.89 % | 11.77 | -0.03 | -156.21 | 4 | 5 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.33 | 31.06 | -0.02 | -0.05 | -0.08 | -0.12 | -0.15 | -0.33 | ||
| INTEGRAGEN | 1.11 € | 3700 | 3.74 % | 0.91 % | 29.03 | -0.04 | -106.94 | 3 | 3 | 2 | 2 | 1 | Santé | ///Autres | 25.00 | 34.23 | 0.01 | -0.03 | -0.07 | -0.14 | -0.08 | -0.08 | |||
| INTERPARFUMS | 43 € | 25403 | 1.78 % | -40.93 % | 29.24 | -1.27 | -85.72 | 3 | 5 | 5 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.57 | 30.93 | 0.44 | -0.24 | -1.53 | -3.82 | -4.10 | -10.89 | ||
| INTRASENSE | 0.37 € | 59440 | 8.82 % | -30.19 % | 45.00 | -0.01 | -67.42 | 4 | 5 | 3 | 4 | 2 | Technologie | ///Autres | 57.14 | 23.13 | 0.01 | 0.00 | -0.01 | -0.02 | 0.00 | -0.04 | |||
| INVENTIVA PROM | 3.65 € | 37618 | -3.69 % | -68.80 % | 36.18 | -0.22 | -213.94 | 4 | 5 | 4 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.15 | 25.12 | -0.25 | -0.39 | -0.47 | -0.88 | -2.19 | -4.53 | ||
| IPSEN | 94.9 € | 85411 | 1.44 % | 18.30 % | 28.53 | -1.01 | -65.88 | 2 | 4 | 5 | 4 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 25.65 | 16.30 | 1.60 | 0.22 | -2.67 | -1.56 | 1.03 | -0.62 | |
| IPSOS | 45.9 € | 41081 | 2.11 % | 11.27 % | 39.10 | -0.56 | -16.69 | 2 | 3 | 5 | 5 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 42.65 | 24.04 | 0.68 | 0.68 | 0.16 | -1.75 | -0.53 | 1.36 | |
| IT LINK | 23.2 € | 925 | 2.65 % | -15.64 % | 28.33 | -1.11 | -89.86 | 3 | 2 | 3 | 3 | 4 | Technologie | ///Autres | 31.37 | 45.42 | 0.20 | -0.28 | -1.40 | -3.55 | -3.39 | -3.64 | |||
| ITESOFT | 3.5 € | 74 | -4.11 % | -12.94 % | 44.38 | -0.05 | -159.70 | 2 | 1 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | 0.00 | 14.18 | -0.21 | -0.32 | -0.29 | -0.38 | -0.44 | -0.41 | ||
| JACQUES BOGART | 10 € | 5170 | -3.38 % | -20.00 % | 38.24 | -0.09 | -161.84 | 3 | 3 | 2 | 5 | 4 | Biens de consommation | ///Autres | 15.73 | 32.83 | -0.20 | -0.30 | -0.38 | -0.49 | -0.36 | -0.93 | |||
| JACQUET METAL SCE | 12.78 € | 12344 | 1.59 % | -39.29 % | 16.03 | -0.93 | -88.75 | 3 | 5 | 4 | 1 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.62 | 48.32 | 0.04 | -0.22 | -1.11 | -3.03 | -4.29 | -6.21 | ||
| JC DECAUX SA. | 12.07 € | 324580 | 4.23 % | -45.14 % | 27.76 | -0.67 | -113.53 | 3 | 5 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 26.86 | 56.50 | 0.09 | -0.26 | -0.67 | -2.23 | -3.58 | -6.76 | |
| KALRAY | 15.22 € | 15218 | 7.18 % | -51.84 % | 23.25 | -1.65 | -97.23 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 27.43 | 29.02 | 0.62 | -0.64 | -2.64 | -4.44 | -4.84 | -9.37 | |||
| KAUFMAN ET BROAD | 20.15 € | 35517 | 4.08 % | -45.10 % | 35.69 | -1.28 | -61.51 | 3 | 5 | 4 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.92 | 49.20 | 0.91 | 0.28 | -0.88 | -3.53 | -4.85 | -8.29 | ||
| KERING | 458.55 € | 237869 | 0.77 % | -35.32 % | 15.55 | -17.16 | -146.82 | 3 | 4 | 5 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 12.97 | 27.39 | -3.00 | -18.50 | -35.66 | -64.11 | -50.40 | -97.84 | |
| KERLINK | 1.54 € | 102388 | -3.75 % | -65.00 % | 1.90 | -0.54 | -105.05 | 4 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 2.40 | 40.98 | -0.08 | -0.51 | -1.23 | -1.75 | -1.87 | -2.35 | |||
| KEYRUS | 3.39 € | 1848 | -5.04 % | 1.19 % | 15.79 | -0.18 | -165.73 | 3 | 4 | 3 | 1 | 5 | Technologie | ///Autres | PEA_OK | 0.00 | 45.66 | -0.17 | -0.57 | -0.80 | -0.78 | -0.58 | -0.40 | ||
| KKO INTL | 0.13 € | 82576 | -7.14 % | -7.14 % | 50.00 | 0.00 | 25.16 | 3 | 4 | 3 | 4 | 4 | Biens de consommation | ///Autres | 50.00 | 19.17 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | |||
| KLEPIERRE | 17.9 € | 1649570 | 3.23 % | -13.90 % | 23.15 | -0.89 | -87.21 | 2 | 3 | 5 | 3 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 31.95 | 36.40 | 0.37 | -0.19 | -1.31 | -2.70 | -2.65 | -3.90 | ||
| KORIAN | 10.49 € | 398525 | 5.32 % | -62.51 % | 27.98 | -0.74 | -152.50 | 3 | 5 | 5 | 2 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 21.72 | 58.59 | -0.30 | -0.55 | -1.09 | -2.69 | -4.25 | -7.58 | |
| LOREAL | 330.25 € | 496053 | 2.13 % | -22.34 % | 28.05 | -6.31 | -82.14 | 2 | 3 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 25.12 | 18.48 | 3.59 | 1.08 | -6.40 | -18.99 | -7.43 | -20.88 | ||
| LACROIX SA | 29.1 € | 6721 | 2.11 % | -32.79 % | 35.87 | -0.60 | -209.19 | 4 | 4 | 3 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.46 | 16.09 | -0.10 | -0.76 | -1.39 | -2.15 | -3.15 | -7.35 | ||
| LAFARGEHOLCIM LTD | 42.6 € | 182812 | 2.04 % | -5.33 % | 20.54 | -0.86 | -114.00 | 2 | 2 | 5 | 4 | 2 | Industries | ///Autres | VAD_OK | 20.14 | 24.41 | -0.07 | -1.02 | -2.54 | -2.83 | -2.00 | -2.50 | ||
| LAGARDERE S.C.A. | 15.16 € | 32072 | 2.29 % | -37.82 % | 44.44 | -0.42 | -2.66 | 3 | 5 | 5 | 4 | 2 | Services aux consommateurs | ///Autres | PEA_OK | VAD_OK | 61.79 | 20.37 | 0.36 | 0.18 | -0.02 | -1.27 | -3.51 | -6.60 | |
| LANSON-BCC | 31.6 € | 352 | 0.32 % | 10.49 % | 40.91 | 0.45 | -53.39 | 3 | 2 | 2 | 5 | 4 | Biens de consommation | ///Autres | 8.33 | 21.45 | -0.28 | -0.63 | -0.49 | 1.19 | 2.22 | 2.48 | |||
| LAURENT-PERRIER | 96.2 € | 141 | -0.82 % | -7.05 % | 28.28 | -1.07 | -82.57 | 2 | 1 | 3 | 3 | 3 | Biens de consommation | ///Autres | 14.12 | 21.59 | -0.88 | -1.14 | -3.77 | -3.25 | -1.87 | -1.37 | |||
| LDC | 92.8 € | 932 | -0.85 % | -6.26 % | 34.78 | -0.80 | -202.26 | 2 | 2 | 3 | 4 | 4 | Biens de consommation | ///Autres | 8.33 | 27.80 | -1.68 | -2.50 | -3.30 | -4.22 | -1.42 | -0.56 | |||
| LDLC.COM | 23.9 € | 7271 | 4.14 % | -58.00 % | 28.10 | -1.14 | -125.46 | 3 | 5 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | 16.79 | 26.52 | 0.25 | -1.19 | -2.47 | -3.45 | -4.27 | -9.57 | |||
| LE NOBLE AGE | 28.9 € | 5511 | -0.69 % | -42.32 % | 40.57 | -0.57 | -79.73 | 3 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.90 | 18.26 | -0.26 | -0.69 | -0.89 | -2.40 | -4.44 | -7.17 | ||
| LEADMEDIA GROUP | 0.45 € | 635865 | 4.65 % | -69.39 % | 5.71 | -0.07 | -179.27 | 4 | 5 | 4 | 1 | 1 | Services aux consommateurs | ///Autres | 13.89 | 45.46 | -0.04 | -0.11 | -0.19 | -0.27 | -0.32 | -0.56 | |||
| LEBON | 79.2 € | 131 | 0.25 % | -2.22 % | 51.06 | -0.95 | 57.60 | 2 | 1 | 3 | 4 | 2 | Sociétés financières | ///Autres | 100.00 | 35.08 | 1.68 | 1.64 | 1.07 | -1.76 | -1.60 | -1.96 | |||
| LECTRA | 28.4 € | 18387 | 4.41 % | -32.38 % | 22.81 | -1.41 | -103.08 | 3 | 4 | 4 | 2 | 1 | Technologie | ///Autres | PEA_OK | 27.13 | 37.78 | 0.33 | -0.40 | -1.85 | -4.35 | -5.74 | -8.66 | ||
| LEGRAND | 66.66 € | 805258 | 2.62 % | -35.25 % | 23.92 | -2.56 | -78.88 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 17.43 | 33.33 | 0.63 | -0.24 | -3.43 | -8.11 | -8.46 | -15.20 | |
| LESNXCONSTRUCTEURS | 51 € | 467 | 3.03 % | -28.37 % | 26.62 | -2.45 | -126.75 | 3 | 3 | 3 | 2 | 3 | Biens de consommation | ///Autres | 25.46 | 44.82 | 0.40 | -2.42 | -5.19 | -7.55 | -9.56 | -12.29 | |||
| LEXIBOOK LINGUIST. | 1.9 € | 34737 | 6.15 % | -54.76 % | 25.19 | -0.26 | -93.05 | 4 | 5 | 4 | 1 | 1 | Biens de consommation | ///Autres | 19.57 | 38.99 | 0.03 | -0.05 | -0.32 | -0.84 | -1.46 | -2.05 | |||
| LINEDATA SERVICES | 34.7 € | 1573 | -0.57 % | -11.03 % | 23.17 | -0.42 | -103.04 | 3 | 3 | 3 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.27 | 20.14 | -0.82 | -1.91 | -3.01 | -1.99 | -3.72 | -4.97 | ||
| LISI | 17.92 € | 17180 | 1.24 % | -36.11 % | 22.07 | -0.85 | -52.40 | 3 | 5 | 4 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 24.56 | 37.73 | 0.18 | 0.12 | -0.93 | -2.62 | -2.21 | -4.46 | |
| LOCASYSTEM INTL | 25.4 € | 30 | 0.00 % | 0.00 % | 77.72 | 2.24 | 186.98 | 5 | 5 | 1 | 1 | 2 | Technologie | ///Autres | 100.00 | 24.64 | 3.12 | 5.77 | 7.57 | 10.12 | 12.02 | 15.05 | |||
| LOGIC INSTRUMENT | 0.34 € | 15517 | 9.68 % | -5.56 % | 58.33 | 0.00 | 145.16 | 3 | 3 | 2 | 4 | 2 | Technologie | ///Autres | 100.00 | 25.80 | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | |||
| LUCIBEL | 0.75 € | 45506 | 4.17 % | -2.60 % | 24.14 | -0.05 | -124.98 | 4 | 5 | 4 | 1 | 3 | Industries | ///Autres | 26.32 | 28.78 | -0.01 | -0.04 | -0.10 | -0.19 | -0.30 | -0.40 | |||
| LVMH | 610.4 € | 477030 | 0.39 % | -16.84 % | 27.40 | -13.54 | -117.39 | 2 | 3 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 20.08 | 17.91 | 1.88 | -8.53 | -21.83 | -47.91 | -11.70 | -28.92 | |
| MAISONS DU MONDE | 8.1 € | 73651 | 1.25 % | -60.45 % | 21.70 | -0.46 | -132.80 | 3 | 5 | 5 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.84 | 25.12 | -0.11 | -0.40 | -0.85 | -1.63 | -2.51 | -6.48 | ||
| MAISONS FRANCE | 16.8 € | 3344 | 7.35 % | -54.96 % | 11.06 | -2.65 | -113.44 | 4 | 5 | 3 | 1 | 2 | Biens de consommation | ///Autres | PEA_OK | 17.00 | 61.28 | -0.35 | -1.86 | -4.90 | -8.48 | -9.17 | -13.43 | ||
| MAKHEIA GROUP | 0.16 € | 522902 | 0.00 % | -15.79 % | 61.11 | 0.01 | 54.11 | 4 | 5 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 45.46 | 36.86 | 0.00 | 0.00 | 0.02 | 0.03 | 0.04 | 0.01 | |||
| MALTERIES FCO-BEL. | 484 € | 12 | -1.22 % | -34.15 % | 42.98 | -4.68 | -155.24 | 4 | 5 | 2 | 5 | 4 | Biens de consommation | ///Autres | 0.00 | 17.96 | -7.20 | -14.60 | -20.80 | -18.60 | -19.10 | -99.53 | |||
| MANITOU BF | 16.4 € | 10909 | 1.23 % | -40.90 % | 41.46 | -0.28 | -65.66 | 3 | 5 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.92 | 17.15 | 0.04 | -0.01 | -0.20 | -1.01 | -2.09 | -6.60 | ||
| MANUTAN INTL | 60.2 € | 691 | -0.33 % | -16.16 % | 18.75 | -2.16 | -176.19 | 3 | 2 | 3 | 2 | 2 | Industries | ///Autres | 39.54 | 54.87 | -0.96 | -2.26 | -3.91 | -7.59 | -9.98 | -10.63 | |||
| MASTRAD | 0.1 € | 26211 | 0.00 % | -75.61 % | 40.00 | 0.00 | -193.15 | 4 | 5 | 3 | 1 | 4 | Biens de consommation | ///Autres | 20.00 | 30.41 | -0.01 | -0.02 | -0.03 | -0.02 | -0.03 | -0.11 | |||
| MAUNA KEA TECH | 0.58 € | 39460 | 1.75 % | -25.64 % | 14.29 | -0.04 | -134.33 | 3 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.56 | 21.53 | -0.01 | -0.05 | -0.09 | -0.15 | -0.06 | -0.04 | ||
| MAUREL ET PROM | 4.01 € | 299673 | 2.56 % | 75.11 % | 21.92 | -0.22 | -89.80 | 3 | 5 | 5 | 2 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 18.26 | 24.03 | 0.07 | -0.08 | -0.42 | -0.62 | -0.60 | 0.04 | |
| MBWS | 2.22 € | 7631 | 3.26 % | 69.47 % | 31.77 | -0.03 | -165.25 | 4 | 5 | 3 | 2 | 2 | Biens de consommation | ///Autres | PEA_OK | 31.37 | 26.66 | -0.07 | -0.12 | -0.21 | -0.06 | 0.37 | 0.63 | ||
| MCPHY ENERGY | 9.49 € | 152630 | 3.49 % | -56.27 % | 39.56 | -1.00 | -9.32 | 3 | 5 | 5 | 2 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.01 | 45.73 | 0.75 | 1.01 | 0.10 | -2.65 | -3.89 | -6.22 | ||
| MECELEC | 1.53 € | 162 | 0.00 % | -13.07 % | 21.43 | -0.03 | -81.69 | 3 | 3 | 2 | 3 | 4 | Industries | ///Autres | 8.33 | 22.23 | 0.00 | -0.01 | -0.05 | -0.07 | -0.11 | -0.19 | |||
| MEDIANTECHNOLOGIES | 7.6 € | 9953 | 1.20 % | -50.84 % | 23.22 | -0.76 | -141.97 | 3 | 5 | 4 | 1 | 4 | Technologie | ///Autres | 13.04 | 53.52 | -0.08 | -1.04 | -1.70 | -2.66 | -3.18 | -4.37 | |||
| MEDINCELL REG | 5.37 € | 13771 | -0.56 % | -46.94 % | 47.92 | 0.06 | -47.66 | 4 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.69 | 20.34 | -0.13 | -0.27 | -0.27 | 0.06 | 0.04 | -1.15 | ||
| MEMSCAP REGPT | 1.03 € | 4658 | 0.00 % | -20.77 % | 20.00 | -0.03 | -178.74 | 4 | 3 | 2 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.69 | 29.55 | -0.02 | -0.06 | -0.07 | -0.12 | -0.11 | -0.18 | ||
| MERCIALYS | 7.76 € | 386110 | 5.87 % | -10.19 % | 44.63 | -0.21 | -50.44 | 2 | 3 | 5 | 5 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 57.42 | 25.41 | 0.36 | 0.10 | -0.06 | -0.49 | -0.66 | -0.98 | ||
| MERSEN | 28.55 € | 17520 | 6.13 % | -23.15 % | 32.19 | -0.74 | -73.55 | 3 | 3 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.18 | 27.26 | 0.68 | -0.09 | -0.64 | -2.33 | -2.30 | -3.74 | ||
| METABOLIC EXPLORER | 1.58 € | 165637 | 6.04 % | -76.35 % | 29.31 | -0.22 | -90.22 | 3 | 5 | 4 | 1 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.18 | 31.37 | 0.03 | -0.08 | -0.29 | -0.64 | -1.30 | -2.67 | ||
| METALLIANCE | 12 € | 1 | 9.09 % | -25.93 % | 60.27 | -0.14 | 67.02 | 4 | 4 | 1 | 5 | 4 | Industries | ///Autres | 100.00 | 33.90 | 0.56 | 0.29 | 0.60 | -0.26 | -1.26 | -2.94 | |||
| METHANOR | 3.69 € | 91 | -0.54 % | -10.00 % | 43.52 | -0.08 | -72.64 | 3 | 2 | 2 | 3 | 2 | Services aux collectivités | ///Autres | 42.22 | 49.74 | 0.07 | -0.05 | -0.15 | -0.22 | -0.29 | -0.41 | |||
| METROPOLE TV | 12.39 € | 320504 | -0.48 % | -28.22 % | 41.86 | 0.05 | -49.72 | 3 | 4 | 5 | 5 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 5.07 | 32.72 | -0.54 | -0.65 | -0.47 | -0.37 | -1.47 | -3.29 | |
| MG INTERNATIONAL | 7.8 € | 36 | -1.27 % | -33.90 % | 37.14 | -0.23 | -143.18 | 4 | 5 | 2 | 4 | 2 | Biens de consommation | ///Autres | 0.00 | 20.43 | -0.20 | -0.43 | -0.54 | -1.05 | -2.61 | -3.55 | |||
| MGI DIGITAL GRAPHI | 29.2 € | 1900 | -1.18 % | -20.76 % | 12.69 | -1.27 | -154.67 | 2 | 2 | 4 | 2 | 4 | Industries | ///Autres | 2.96 | 33.89 | -0.71 | -2.26 | -3.63 | -5.01 | -4.43 | -4.95 | |||
| MICHELIN | 23.16 € | 2049140 | 3.16 % | -36.34 % | 34.23 | -0.57 | -131.60 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 33.73 | 21.12 | 0.02 | -0.43 | -0.70 | -2.08 | -3.50 | -6.59 | |
| MICROPOLE | 0.95 € | 22746 | 0.00 % | -28.57 % | 19.44 | -0.07 | -130.50 | 3 | 3 | 3 | 1 | 4 | Technologie | ///Autres | PEA_OK | 3.23 | 34.89 | -0.01 | -0.10 | -0.18 | -0.23 | -0.24 | -0.29 | ||
| MILIBOO | 2.55 € | 1954 | -2.30 % | -49.00 % | 4.05 | -0.13 | -179.35 | 4 | 5 | 2 | 2 | 2 | Biens de consommation | ///Autres | 12.82 | 28.43 | -0.12 | -0.24 | -0.39 | -0.50 | -0.53 | -1.08 | |||
| MOBILE NETWORK | 0.37 € | 1 | 0.00 % | -13.95 % | 22.22 | -0.01 | -75.00 | 4 | 4 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 16.67 | 22.68 | 0.00 | 0.00 | -0.02 | -0.02 | -0.02 | -0.01 | |||
| MONFINANCIER | 0.97 € | 350 | -1.02 % | 49.23 % | 47.06 | 0.00 | -86.18 | 4 | 5 | 2 | 5 | 4 | Sociétés financières | ///Autres | 88.24 | 9.96 | 0.01 | 0.00 | 0.00 | 0.00 | 0.03 | 0.16 | |||
| MONTEA C.V.A. | 77.2 € | 6471 | 10.92 % | -41.95 % | 36.62 | -5.41 | -49.52 | 3 | 5 | 4 | 2 | 1 | Sociétés financières | ///Autres | 54.37 | 45.64 | 7.40 | 3.58 | -2.23 | -11.79 | -14.43 | -27.13 | |||
| MOULINVEST | 37.3 € | 5030 | 5.07 % | -10.98 % | 18.29 | -2.22 | -95.35 | 3 | 5 | 4 | 1 | 1 | Matériaux de base | ///Autres | 13.84 | 24.49 | -0.03 | -1.23 | -5.40 | -6.40 | -9.38 | -10.37 | |||
| MR BRICOLAGE | 8.4 € | 104 | 1.20 % | -16.42 % | 28.42 | -0.30 | -134.46 | 3 | 3 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 9.26 | 57.53 | -0.02 | -0.36 | -0.63 | -1.08 | -1.55 | -1.99 | |||
| NACON | 4.09 € | 39209 | -2.39 % | -24.12 % | 24.41 | -0.21 | -143.11 | 3 | 3 | 4 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.32 | 48.01 | -0.10 | -0.28 | -0.47 | -0.78 | -1.23 | -1.28 | ||
| NANOBIOTIX | 3.66 € | 36893 | 1.95 % | -50.00 % | 25.00 | -0.08 | -96.60 | 3 | 5 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.09 | 19.56 | 0.05 | -0.09 | -0.17 | -0.21 | -0.29 | -1.68 | ||
| NAVYA | 0.19 € | 183224 | 0.00 % | -90.73 % | 29.41 | -0.04 | -214.12 | 3 | 5 | 4 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.18 | 26.51 | -0.02 | -0.03 | -0.04 | -0.11 | -0.51 | -1.03 | ||
| NEOEN | 34.34 € | 129234 | 1.06 % | -10.01 % | 13.46 | -1.93 | -122.30 | 3 | 4 | 5 | 2 | 3 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.60 | 40.41 | 0.13 | -2.13 | -4.38 | -6.51 | -5.47 | -3.16 | ||
| NEOLIFE | 0.07 € | 307400 | -22.22 % | -76.67 % | 33.33 | 0.00 | -208.75 | 4 | 5 | 3 | 1 | 5 | Industries | ///Autres | 0.00 | 20.28 | -0.01 | -0.01 | -0.02 | -0.03 | -0.04 | -0.09 | |||
| NEOPOST | 14.23 € | 70238 | 5.49 % | -26.12 % | 23.65 | -0.93 | -67.86 | 3 | 3 | 4 | 2 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 27.59 | 34.22 | 0.38 | 0.18 | -1.09 | -2.63 | -3.36 | -3.19 | |
| NETGEM | 1.02 € | 24990 | 0.00 % | -39.29 % | 28.57 | -0.03 | -200.36 | 4 | 4 | 3 | 4 | 1 | Technologie | ///Autres | PEA_OK | 44.44 | 44.16 | -0.01 | -0.02 | -0.03 | -0.12 | -0.19 | -0.30 | ||
| NEURONES | 31.8 € | 1703 | -0.31 % | -15.87 % | 8.87 | -1.42 | -113.52 | 2 | 1 | 4 | 2 | 2 | Technologie | ///Autres | PEA_OK | 13.28 | 39.65 | -0.02 | -1.37 | -3.09 | -4.53 | -4.11 | -3.90 | ||
| NEXANS | 91.9 € | 172997 | 5.57 % | 6.24 % | 35.19 | -0.88 | -85.46 | 2 | 3 | 5 | 5 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 35.10 | 16.01 | 1.35 | 0.24 | -1.62 | -2.07 | 3.41 | 6.19 | |
| NEXITY | 20.88 € | 517456 | 5.56 % | -49.69 % | 40.59 | -0.62 | -110.11 | 3 | 5 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 63.16 | 27.33 | 0.06 | -0.62 | -1.00 | -1.85 | -3.60 | -8.55 | |
| NEXTEDIA | 0.75 € | 45089 | 0.00 % | -31.19 % | 13.04 | -0.04 | -174.52 | 3 | 3 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 10.53 | 38.29 | -0.03 | -0.07 | -0.11 | -0.16 | -0.16 | -0.20 | |||
| NICOX | 1.73 € | 17296 | 1.76 % | -33.46 % | 21.28 | -0.06 | -127.59 | 3 | 5 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.63 | 30.64 | 0.02 | -0.07 | -0.14 | -0.17 | -0.12 | -0.25 | ||
| NOKIA | 4.41 € | 282805 | 1.38 % | -20.68 % | 20.00 | -0.15 | -83.63 | 2 | 3 | 5 | 2 | 1 | Technologie | ///Autres | 11.36 | 31.85 | 0.01 | -0.06 | -0.31 | -0.48 | -0.33 | -0.45 | |||
| NOVACYT | 0.79 € | 282643 | -2.47 % | -81.84 % | 34.25 | -0.09 | -197.16 | 3 | 5 | 5 | 1 | 2 | Santé | ///Autres | 0.00 | 34.18 | -0.11 | -0.13 | -0.19 | -0.37 | -0.62 | -1.23 | |||
| NRJ GROUP | 6.3 € | 15412 | 1.61 % | 11.70 % | 47.76 | -0.03 | 103.29 | 2 | 2 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 66.67 | 22.56 | 0.04 | 0.11 | 0.08 | -0.03 | 0.02 | 0.11 | |||
| NSE | 15.9 € | 131 | -3.64 % | -18.04 % | 42.22 | -0.27 | -14.15 | 4 | 4 | 2 | 5 | 3 | Industries | ///Autres | 55.56 | 33.61 | -0.48 | -0.30 | -0.24 | -1.52 | -3.37 | -3.55 | |||
| OBER | 8 € | 72 | 1.27 % | 2.56 % | 33.33 | -0.08 | -81.69 | 3 | 2 | 1 | 4 | 3 | Industries | ///Autres | 28.57 | 18.12 | 0.02 | -0.02 | -0.14 | -0.20 | -0.09 | 0.12 | |||
| OENEO | 14.8 € | 861 | 3.50 % | 7.40 % | 41.46 | -0.26 | -112.26 | 2 | 2 | 3 | 4 | 4 | Industries | ///Autres | 35.56 | 29.31 | 0.25 | -0.13 | -0.51 | -0.58 | -0.02 | 0.37 | |||
| OL GROUPE | 2.82 € | 50573 | -0.35 % | 38.24 % | 45.46 | -0.03 | -22.96 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.33 | 57.16 | 0.04 | 0.07 | 0.00 | -0.05 | 0.04 | 0.41 | ||
| ONCODESIGN | 14.44 € | 6611 | 0.28 % | 42.13 % | 52.94 | 0.09 | 103.08 | 4 | 5 | 3 | 5 | 1 | Santé | ///Autres | 84.21 | 38.35 | 0.04 | 0.12 | 0.11 | 0.23 | 2.31 | 3.73 | |||
| ONXEO | 0.27 € | 46979 | -3.57 % | -34.15 % | 27.27 | -0.01 | -167.72 | 4 | 4 | 2 | 2 | 2 | Santé | ///Autres | 12.50 | 28.65 | -0.01 | -0.03 | -0.04 | -0.05 | -0.06 | -0.09 | |||
| ORANGE | 9.25 € | 11702100 | -0.54 % | -1.91 % | 11.38 | -0.22 | -154.28 | 2 | 2 | 5 | 3 | 4 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 0.93 | 32.97 | -0.18 | -0.38 | -0.63 | -0.79 | -1.33 | -1.33 | |
| ORAPI | 4.43 € | 461 | -0.45 % | -31.85 % | 22.45 | -0.12 | -128.79 | 4 | 4 | 2 | 3 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 43.85 | -0.03 | -0.10 | -0.17 | -0.45 | -0.57 | -0.94 | ||
| OREGE | 0.69 € | 1 | 0.00 % | -20.69 % | 33.33 | -0.02 | -51.28 | 4 | 5 | 2 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.67 | 44.84 | 0.00 | 0.00 | -0.03 | -0.03 | -0.03 | -0.10 | ||
| ORPEA | 11.24 € | 1906370 | 7.05 % | -87.27 % | 16.84 | -2.63 | -100.46 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 13.13 | 59.30 | -0.98 | -1.68 | -4.17 | -9.19 | -11.01 | -23.83 | |
| OSE IMMUNO | 5.04 € | 25856 | -0.20 % | -50.97 % | 11.39 | -0.52 | -125.30 | 3 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.57 | 35.98 | -0.14 | -0.66 | -1.38 | -1.71 | -1.57 | -2.31 | ||
| PAREF | 57.5 € | 72 | 0.88 % | 17.83 % | 36.36 | -1.34 | -95.13 | 3 | 3 | 2 | 3 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 33.33 | 29.60 | 0.10 | -0.60 | -1.88 | -4.37 | -3.12 | 0.11 | |||
| PARROT | 3.91 € | 25309 | 4.27 % | -7.35 % | 37.84 | -0.10 | -12.46 | 4 | 4 | 3 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.24 | 23.26 | 0.13 | 0.08 | -0.02 | -0.20 | -0.46 | -0.30 | ||
| PATRIMOINE ET COMM | 16.1 € | 671 | -0.31 % | 0.94 % | 13.33 | -0.29 | -182.86 | 3 | 2 | 3 | 4 | 1 | Sociétés financières | ///Autres | 0.00 | 51.59 | -0.20 | -0.52 | -0.76 | -1.12 | -1.67 | -1.63 | |||
| PERNOD RICARD | 188.85 € | 486036 | 2.44 % | -12.04 % | 45.25 | -0.83 | 52.67 | 2 | 2 | 5 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 59.92 | 11.82 | 3.69 | 3.29 | 2.29 | -0.47 | 4.92 | -0.25 | |
| PERRIER (GERARD) | 80 € | 425 | 0.00 % | -18.03 % | 23.53 | -3.26 | -117.02 | 3 | 3 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 3.64 | 34.82 | -0.84 | -3.02 | -6.35 | -10.91 | -8.44 | -11.68 | |||
| PHARMAGEST INTER. | 60.9 € | 4485 | 2.53 % | -35.56 % | 12.00 | -4.71 | -156.22 | 2 | 3 | 4 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.88 | 36.60 | -1.68 | -6.03 | -11.22 | -17.05 | -17.72 | -19.06 | ||
| PIERRE VACANCES | 0.81 € | 209577 | 3.85 % | -87.60 % | 6.35 | -0.40 | -70.62 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.94 | 47.64 | 0.02 | -0.01 | -0.29 | -1.36 | -3.26 | -4.47 | ||
| PISCINES DESJOYAUX | 13.6 € | 9503 | -2.44 % | -54.21 % | 8.28 | -1.18 | -166.92 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | ///Autres | 10.93 | 64.86 | -0.67 | -1.49 | -2.29 | -4.46 | -6.35 | -9.67 | |||
| PIXIUM VISION | 0.2 € | 308499 | 11.11 % | -75.90 % | 50.00 | -0.01 | -115.15 | 4 | 5 | 4 | 4 | 4 | Santé | ///Autres | 40.00 | 29.03 | 0.00 | -0.01 | -0.01 | -0.02 | -0.15 | -0.30 | |||
| PLANET.FR | 0.63 € | 24550 | 0.00 % | -50.78 % | 8.33 | -0.03 | -136.46 | 4 | 5 | 2 | 1 | 2 | Technologie | ///Autres | 38.89 | 29.49 | -0.01 | -0.02 | -0.07 | -0.11 | -0.17 | -0.37 | |||
| PLANT ADVANCED | 16.15 € | 61 | -1.52 % | -13.64 % | 37.35 | -0.20 | -143.52 | 3 | 2 | 2 | 4 | 4 | Santé | ///Autres | 21.43 | 18.98 | -0.15 | -0.40 | -0.67 | -0.75 | -1.01 | -1.02 | |||
| PLASTIC OMNIUM | 13.52 € | 302510 | 2.19 % | -40.55 % | 15.10 | -1.06 | -187.31 | 3 | 5 | 5 | 1 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 11.11 | 37.11 | -1.07 | -1.98 | -3.04 | -4.27 | -3.80 | -4.46 | |
| PLASTIVALOIRE | 3.65 € | 6820 | 0.27 % | -41.32 % | 9.88 | -0.13 | -143.94 | 4 | 5 | 3 | 1 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.72 | 36.27 | -0.07 | -0.22 | -0.43 | -0.43 | -0.61 | -1.48 | ||
| POUJOULAT | 89.5 € | 384 | 3.47 % | 79.72 % | 41.94 | -2.32 | -15.71 | 4 | 5 | 3 | 4 | 2 | Industries | ///Autres | 57.14 | 27.21 | 4.60 | 3.00 | -1.28 | -3.59 | 1.50 | 10.50 | |||
| POULAILLON | 4.23 € | 9 | 0.00 % | 0.00 % | 33.33 | -0.09 | -86.47 | 3 | 2 | 2 | 3 | 5 | Biens de consommation | ///Autres | 17.78 | 27.09 | 0.02 | -0.05 | -0.18 | -0.21 | -0.26 | -0.32 | |||
| POXEL | 1.56 € | 70462 | -1.27 % | -68.29 % | 22.11 | -0.16 | -121.39 | 4 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.56 | 26.48 | -0.05 | -0.19 | -0.34 | -0.55 | -0.36 | -1.00 | ||
| PRISMAFLEX INTL | 7.48 € | 104 | 2.61 % | -23.98 % | 25.83 | -0.35 | -74.43 | 4 | 4 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | 36.96 | 68.69 | 0.21 | -0.10 | -0.62 | -0.90 | -1.16 | -1.80 | |||
| PRODWAYS | 3.21 € | 35377 | -1.83 % | 8.81 % | 48.67 | 0.07 | -35.42 | 3 | 4 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 1.85 | 25.47 | -0.12 | -0.23 | -0.12 | 0.08 | 0.22 | 0.37 | |||
| PROLOGUE | 0.27 € | 13319 | 3.85 % | -22.86 % | 50.00 | 0.00 | 31.61 | 4 | 4 | 3 | 5 | 5 | Technologie | ///Autres | PEA_OK | 75.00 | 17.77 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | ||
| PUBLICIS GROUPE SA | 48.9 € | 629102 | 3.58 % | -17.45 % | 30.08 | -0.43 | -88.57 | 2 | 4 | 5 | 5 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 28.28 | 15.92 | 0.44 | -0.36 | -1.40 | -1.31 | -0.29 | -4.78 | |
| QUADPACK | 22.8 € | 1 | 0.00 % | -4.20 % | 0.00 | -0.06 | -37.04 | 3 | 1 | 1 | 4 | 5 | Industries | ///Autres | 0.00 | 60.06 | 0.00 | 0.00 | -0.02 | -0.19 | -0.26 | -0.46 | |||
| QUANTEL | 14.9 € | 4889 | -3.37 % | -38.05 % | 6.98 | -1.35 | -123.31 | 3 | 3 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.67 | 54.52 | -0.37 | -1.50 | -2.98 | -4.86 | -4.50 | -5.23 | ||
| QUANTUM GENOMICS | 2.77 € | 56186 | 1.09 % | -35.88 % | 39.45 | 0.04 | -90.54 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 12.00 | 25.97 | -0.02 | -0.13 | -0.12 | 0.08 | 0.48 | -0.07 | |||
| RALLYE | 2.68 € | 12680 | 5.10 % | -46.93 % | 31.50 | -0.13 | -113.37 | 3 | 5 | 4 | 2 | 4 | Services aux consommateurs | ///Autres | VAD_OK | 19.57 | 32.21 | 0.01 | -0.12 | -0.26 | -0.41 | -0.53 | -0.89 | ||
| RAMSAY GEN SANTE | 20.4 € | 805 | 0.00 % | -5.12 % | 20.83 | -0.36 | -92.29 | 3 | 2 | 3 | 3 | 1 | Santé | ///Autres | 38.89 | 40.30 | -0.04 | -0.17 | -0.85 | -0.96 | -1.90 | -2.00 | |||
| REALITES | 28.8 € | 4893 | 1.05 % | -9.43 % | 28.00 | -1.09 | -263.49 | 3 | 3 | 4 | 3 | 2 | Sociétés financières | ///Autres | 39.68 | 43.67 | -0.56 | -1.61 | -1.95 | -4.33 | -6.62 | -5.56 | |||
| REMY COINTREAU | 170.9 € | 89640 | 2.03 % | -19.77 % | 30.40 | -3.89 | -106.39 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 23.53 | 24.46 | 0.44 | -0.86 | -4.18 | -12.37 | -6.01 | -10.42 | |
| RENAULT | 27.97 € | 2039110 | 2.19 % | -7.60 % | 38.75 | -0.15 | -103.65 | 3 | 5 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 18.32 | 17.75 | -0.35 | -1.24 | -1.52 | -1.18 | 0.96 | 0.41 | |
| REWORLD MEDIA | 4.95 € | 68176 | 0.81 % | -33.29 % | 14.22 | -0.43 | -121.14 | 3 | 4 | 4 | 1 | 2 | Technologie | ///Autres | 9.41 | 28.51 | -0.06 | -0.63 | -1.08 | -1.52 | -1.45 | -1.52 | |||
| REXEL | 15.48 € | 1364540 | 2.25 % | -13.52 % | 22.12 | -0.28 | -125.79 | 2 | 4 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 13.79 | 18.62 | -0.16 | -0.56 | -0.93 | -1.17 | -1.48 | -2.59 | |
| RIBER | 1.58 € | 1523 | -0.63 % | -9.71 % | 33.33 | -0.05 | -96.10 | 3 | 2 | 3 | 3 | 2 | Technologie | ///Autres | 40.63 | 32.77 | 0.00 | -0.03 | -0.10 | -0.17 | -0.13 | -0.14 | |||
| ROBERTET | 820 € | 465 | 0.24 % | -14.85 % | 26.23 | -18.08 | -109.00 | 2 | 2 | 4 | 3 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.62 | 23.62 | 4.80 | -4.20 | -25.60 | -56.10 | -57.37 | -60.32 | ||
| ROCTOOL | 3.69 € | 2518 | 0.27 % | -9.11 % | 41.96 | -0.01 | -25.95 | 3 | 4 | 3 | 5 | 4 | Industries | ///Autres | 52.70 | 23.59 | 0.06 | 0.12 | -0.01 | 0.12 | 0.14 | -0.12 | |||
| ROTHSCHILD & CO | 33.5 € | 26715 | 1.52 % | -17.18 % | 21.91 | -0.42 | -113.18 | 2 | 3 | 4 | 4 | 2 | Sociétés financières | ///Autres | PEA_OK | VAD_OK | 23.26 | 21.61 | -0.08 | -0.96 | -1.49 | -1.65 | -1.10 | -2.41 | |
| RUBIS | 21.39 € | 187949 | -1.93 % | -19.01 % | 8.87 | -0.51 | -148.91 | 2 | 4 | 5 | 3 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 3.75 | 21.91 | -0.55 | -1.13 | -1.90 | -2.11 | -2.73 | -4.33 | |
| S.E.B. | 64.7 € | 71197 | 0.94 % | -52.50 % | 22.58 | -3.25 | -67.54 | 3 | 5 | 5 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 26.34 | 51.04 | 0.51 | 0.39 | -2.77 | -9.25 | -19.71 | -41.10 | |
| SABETON | 18 € | 320 | -3.23 % | -13.46 % | 37.07 | -0.35 | -158.78 | 3 | 3 | 2 | 5 | 4 | Sociétés financières | ///Autres | 0.00 | 19.47 | -0.72 | -1.79 | -2.26 | -1.92 | -1.39 | -3.16 | |||
| SAFE ORTHOPAEDICS | 0.01 € | 12678900 | 0.00 % | -96.00 % | 0.00 | 0.00 | -37.04 | 4 | 5 | 3 | 5 | 5 | Santé | ///Autres | 0.00 | 53.49 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.10 | |||
| SAFRAN | 94.01 € | 770841 | 1.08 % | -13.23 % | 20.27 | -3.12 | -78.90 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 26.45 | 31.66 | 1.18 | -0.53 | -4.46 | -9.47 | -6.06 | -9.19 | |
| SAINT GOBAIN | 37.05 € | 1226180 | 4.07 % | -40.05 % | 22.16 | -1.44 | -118.60 | 3 | 5 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 23.91 | 26.24 | 0.15 | -1.00 | -2.39 | -4.78 | -7.67 | -14.17 | |
| SAMSE | 169 € | 193 | -0.59 % | -17.96 % | 51.61 | -1.42 | -16.76 | 3 | 3 | 3 | 4 | 3 | Industries | ///Autres | 47.06 | 45.60 | -0.40 | -0.85 | -0.65 | -5.31 | -15.15 | -25.19 | |||
| SANOFI | 78.4 € | 2300770 | 0.72 % | -11.57 % | 29.91 | -1.85 | -82.61 | 2 | 3 | 5 | 4 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 23.28 | 37.01 | 0.43 | -0.27 | -1.52 | -6.73 | -13.62 | -14.72 | |
| SARTORIUS STED BIO | 317.1 € | 73039 | 2.89 % | -34.07 % | 21.90 | -16.37 | -78.95 | 3 | 4 | 5 | 2 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 13.71 | 26.29 | 3.90 | -0.68 | -27.23 | -48.11 | -22.93 | -34.43 | |
| SAVENCIA | 51 € | 1643 | -2.49 % | -16.94 % | 0.00 | -1.50 | -165.27 | 2 | 2 | 4 | 3 | 2 | Biens de consommation | ///Autres | 0.00 | 29.36 | -1.70 | -2.84 | -4.53 | -6.18 | -7.88 | -9.68 | |||
| SAVONNERIE NYONS | 32.8 € | 25 | -3.53 % | -20.00 % | 31.34 | -0.77 | -120.57 | 3 | 2 | 1 | 5 | 2 | Biens de consommation | ///Autres | 0.00 | 12.18 | -1.00 | -1.26 | -2.54 | -3.19 | -3.84 | -4.14 | |||
| SCBSM | 8.5 € | 761 | -0.58 % | -13.27 % | 33.33 | -0.14 | -169.42 | 3 | 1 | 2 | 4 | 4 | Sociétés financières | ///Autres | 0.00 | 21.01 | -0.14 | -0.27 | -0.43 | -0.56 | -0.68 | -0.78 | |||
| SCHNEIDER ELECTRIC | 116.94 € | 1072430 | 2.44 % | -32.88 % | 27.41 | -2.90 | -52.67 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 28.66 | 22.47 | 2.09 | 1.27 | -2.53 | -8.77 | -6.39 | -18.97 | |
| SCOR SE | 14.87 € | 346366 | 2.62 % | -45.93 % | 13.57 | -0.66 | -117.71 | 3 | 5 | 5 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 18.95 | 32.31 | -0.01 | -0.63 | -1.58 | -1.95 | -4.79 | -9.10 | |
| SECHE ENVIRONNEM. | 75.7 € | 6291 | 1.88 % | 5.29 % | 39.32 | -1.11 | -130.60 | 3 | 4 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.24 | 19.15 | -0.70 | -3.19 | -3.60 | -5.16 | -3.22 | 2.34 | ||
| SELECTIRENTE | 97.5 € | 1 | 0.00 % | 2.63 % | 83.33 | 0.91 | 100.96 | 3 | 1 | 1 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 46.52 | 0.20 | 0.60 | 1.58 | 3.01 | 2.79 | 2.15 | |||
| SENSORION | 0.37 € | 17972 | 2.78 % | -80.63 % | 11.11 | -0.02 | -160.70 | 4 | 5 | 4 | 1 | 1 | Santé | ///Autres | 6.67 | 27.63 | -0.01 | -0.05 | -0.08 | -0.08 | -0.06 | -0.29 | |||
| SERGEFERRARI GROUP | 10.7 € | 11103 | 0.38 % | -14.26 % | 34.57 | -0.73 | -53.61 | 3 | 5 | 4 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.45 | 50.40 | 0.31 | 0.16 | -0.64 | -2.04 | -2.48 | -3.72 | ||
| SES | 5.62 € | 1973300 | 4.66 % | -19.60 % | 24.49 | -0.43 | -103.95 | 3 | 4 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 20.78 | 52.34 | 0.08 | -0.21 | -0.61 | -1.31 | -2.06 | -2.02 | ||
| SHOWROOMPRIVE | 1.2 € | 15300 | 0.00 % | -43.93 % | 75.00 | 0.01 | 81.87 | 3 | 5 | 4 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.62 | 13.46 | 0.01 | 0.01 | 0.05 | 0.01 | -0.06 | -0.25 | ||
| SIDETRADE | 124 € | 132 | -2.36 % | -28.32 % | 42.22 | -1.93 | -41.21 | 3 | 4 | 3 | 4 | 1 | Technologie | ///Autres | 54.55 | 29.69 | 1.00 | -0.45 | -1.72 | -5.36 | -7.46 | -14.10 | |||
| SIGNAUX GIROD | 12.5 € | 203 | 0.00 % | -21.38 % | 42.31 | -0.11 | -57.97 | 4 | 4 | 2 | 4 | 4 | Industries | ///Autres | PEA_OK | 36.36 | 24.50 | -0.02 | -0.13 | -0.15 | -0.44 | -0.19 | -1.64 | ||
| SII | 43.1 € | 2736 | 1.41 % | -10.58 % | 23.33 | -1.35 | -114.31 | 3 | 3 | 4 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 22.35 | 28.21 | -0.02 | -1.14 | -3.07 | -4.39 | -2.42 | -1.48 | |||
| SMALTO | 0.02 € | 939 | 0.00 % | 0.00 % | 60.00 | 0.00 | 37.74 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 50.00 | 29.39 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | |||
| SMTPC | 27.6 € | 79 | 0.73 % | 1.47 % | 40.74 | -0.22 | -15.21 | 2 | 1 | 3 | 4 | 3 | Industries | ///Autres | PEA_OK | 50.00 | 32.52 | 0.08 | 0.16 | -0.07 | -0.62 | -0.86 | -0.75 | ||
| SOCIETE GENERALE | 20.42 € | 5900610 | 1.44 % | -32.54 % | 16.41 | -0.45 | -171.38 | 3 | 5 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 7.46 | 21.93 | -0.70 | -1.81 | -2.48 | -2.12 | -2.22 | -4.74 | |
| SODEXO | 77.16 € | 244574 | 0.73 % | -0.23 % | 30.50 | -0.48 | -72.73 | 2 | 3 | 5 | 5 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 22.06 | 21.40 | -0.06 | -1.15 | -2.29 | -2.14 | 2.28 | 1.92 | |
| SODITECH | 1.55 € | 960 | -1.90 % | 96.20 % | 45.83 | 0.00 | 14.46 | 5 | 5 | 1 | 2 | 3 | Industries | ///Autres | 76.74 | 28.42 | 0.03 | 0.07 | 0.02 | 0.05 | 0.36 | 0.55 | |||
| SOGECLAIR | 16 € | 179 | 0.00 % | -33.33 % | 13.21 | -1.33 | -136.26 | 4 | 4 | 2 | 1 | 4 | Industries | ///Autres | PEA_OK | 5.88 | 47.19 | -0.22 | -1.39 | -2.73 | -4.45 | -4.59 | -5.90 | ||
| SOITEC | 118.65 € | 77995 | -1.04 % | -45.12 % | 8.31 | -6.62 | -158.73 | 3 | 4 | 5 | 2 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 8.37 | 28.08 | -4.80 | -8.52 | -14.93 | -26.49 | -30.54 | -39.54 | |
| SOLUTIONS 30 SE | 2.12 € | 3583070 | 10.42 % | -70.27 % | 16.08 | -0.26 | -151.37 | 3 | 5 | 5 | 1 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 17.89 | 40.25 | -0.10 | -0.27 | -0.51 | -0.90 | -1.56 | -3.12 | ||
| SOLVAY | 79.64 € | 156289 | 2.10 % | -22.34 % | 34.42 | -0.89 | -73.74 | 3 | 4 | 5 | 4 | 2 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | 28.26 | 11.13 | 0.58 | -0.32 | -1.18 | -2.89 | -3.97 | -11.22 | ||
| SOMFY SA | 95.1 € | 8774 | 4.16 % | -46.27 % | 29.89 | -5.48 | -91.94 | 3 | 5 | 5 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 27.56 | 55.21 | 1.10 | -0.46 | -4.50 | -16.79 | -26.71 | -41.24 | |||
| SOPRA STERIA GROUP | 130.5 € | 25194 | 3.41 % | -17.20 % | 25.33 | -4.55 | -96.55 | 2 | 3 | 5 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 23.85 | 30.35 | 2.12 | -1.62 | -6.41 | -14.99 | -18.83 | -24.28 | |
| SPIE | 21.58 € | 303763 | 2.47 % | -5.35 % | 31.12 | -0.30 | -60.17 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 34.04 | 19.46 | 0.33 | -0.18 | -0.51 | -0.87 | -0.47 | -0.18 | |
| SPINEGUARD | 0.44 € | 58739 | 0.00 % | -61.74 % | 9.09 | -0.04 | -183.50 | 4 | 5 | 4 | 1 | 4 | Santé | ///Autres | 12.00 | 36.07 | -0.03 | -0.09 | -0.13 | -0.16 | -0.26 | -0.43 | |||
| SQLI | 35.1 € | 234 | 0.00 % | 14.33 % | 26.83 | -0.28 | -220.08 | 3 | 4 | 3 | 4 | 3 | Technologie | ///Autres | PEA_OK | 26.47 | 23.56 | -0.82 | -1.27 | -1.59 | -1.64 | 0.57 | 2.76 | ||
| ST DUPONT | 0.14 € | 58123 | 0.00 % | 0.00 % | 60.00 | 0.00 | 72.61 | 2 | 1 | 3 | 5 | 5 | Biens de consommation | ///Autres | PEA_OK | 100.00 | 30.40 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| STEF | 75 € | 6565 | 2.60 % | -26.47 % | 19.36 | -4.06 | -137.32 | 3 | 3 | 4 | 2 | 3 | Industries | ///Autres | 16.13 | 50.22 | -0.84 | -2.48 | -5.44 | -14.11 | -13.85 | -18.29 | |||
| STELLANTIS | 12.28 € | 3526880 | 0.49 % | -26.33 % | 26.54 | -0.31 | -164.28 | 3 | 4 | 5 | 3 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 12.17 | 23.16 | -0.30 | -0.56 | -0.81 | -1.39 | -0.96 | -2.09 | |
| STMICROELECTRONICS | 32.25 € | 2509390 | 1.45 % | -25.90 % | 28.27 | -0.73 | -195.98 | 2 | 4 | 5 | 3 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 16.24 | 13.49 | -1.01 | -2.06 | -2.80 | -3.53 | -2.45 | -4.38 | |
| STORE ELECTRONICS | 95.9 € | 7237 | 4.13 % | 30.65 % | 34.74 | -2.16 | -43.49 | 3 | 5 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.87 | 21.32 | 3.60 | 3.09 | -2.66 | -3.01 | 5.39 | 11.99 | ||
| STREAMWIDE | 14 € | 532 | 0.00 % | -58.21 % | 7.81 | -1.32 | -150.69 | 4 | 5 | 3 | 1 | 1 | Technologie | ///Autres | 6.35 | 49.91 | -0.78 | -2.18 | -3.66 | -4.82 | -6.04 | -9.43 | |||
| SWORD GROUP | 36.5 € | 2665 | 1.11 % | -16.28 % | 32.61 | -0.85 | -152.36 | 3 | 4 | 4 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.05 | 24.06 | -0.40 | -0.98 | -1.77 | -3.25 | -2.32 | -4.68 | ||
| SYNERGIE | 23.85 € | 1682 | 3.70 % | -34.84 % | 37.06 | -1.04 | -63.97 | 3 | 4 | 4 | 3 | 3 | Industries | ///Autres | PEA_OK | 48.61 | 56.98 | 0.65 | 0.25 | -0.45 | -2.84 | -4.85 | -8.13 | ||
| TARKETT | 12.38 € | 1034 | -0.64 % | -35.59 % | 44.74 | -0.11 | -110.82 | 4 | 5 | 3 | 4 | 2 | Industries | ///Autres | PEA_OK | VAD_OK | 41.30 | 21.10 | -0.02 | -0.03 | -0.15 | -0.44 | -0.48 | -1.76 | |
| TECHNIP ENERGIES | 11.62 € | 279364 | 1.31 % | -9.85 % | 33.41 | -0.21 | -69.53 | 3 | 4 | 5 | 3 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 29.55 | 19.91 | 0.16 | -0.11 | -0.58 | -0.43 | -0.38 | -0.48 | |||
| TELEPERFORMANCE | 260.9 € | 196974 | 4.53 % | -34.07 % | 26.90 | -11.55 | -93.94 | 2 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 22.22 | 32.27 | 4.50 | -2.30 | -15.98 | -35.71 | -38.70 | -59.14 | |
| TELEVISTA | 2.92 € | 59 | 0.00 % | 0.00 % | 48.94 | 0.03 | 68.78 | 4 | 4 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 92.00 | 8.11 | 0.20 | 0.19 | 0.26 | 0.35 | 0.32 | 2.92 | |||
| TF1 | 5.9 € | 127658 | 1.72 % | -32.18 % | 28.76 | -0.14 | -151.13 | 3 | 4 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 14.29 | 18.51 | -0.06 | -0.25 | -0.35 | -0.57 | -0.91 | -1.80 | |
| THALES | 113 € | 582755 | -0.48 % | 50.75 % | 39.73 | -2.45 | -63.08 | 3 | 5 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 39.11 | 23.80 | 1.00 | -0.12 | -2.92 | -7.17 | -5.30 | 3.85 | |
| THERACLION | 1.05 € | 14423 | 3.96 % | -19.85 % | 38.64 | -0.02 | -164.73 | 3 | 4 | 3 | 3 | 4 | Santé | ///Autres | 25.00 | 33.80 | -0.02 | -0.05 | -0.08 | -0.09 | -0.09 | -0.17 | |||
| THERADIAG | 2.3 € | 73543 | 0.00 % | -3.36 % | 80.45 | 0.18 | 132.60 | 3 | 4 | 4 | 4 | 2 | Santé | ///Autres | 97.87 | 30.06 | 0.00 | 0.39 | 0.60 | 0.66 | 0.64 | 0.45 | |||
| TIPIAK | 59.5 € | 2 | 0.00 % | -12.50 % | 29.41 | -1.48 | -91.45 | 3 | 1 | 1 | 3 | 5 | Biens de consommation | ///Autres | 36.36 | 41.30 | 0.20 | -0.90 | -2.35 | -4.57 | -5.15 | -5.55 | |||
| TOQUEBLANCHEMONDE | 0.03 € | 33810 | 0.00 % | -96.00 % | 50.00 | -0.01 | -15.39 | 5 | 5 | 1 | 2 | 2 | Services aux consommateurs | ///Autres | 100.00 | 22.46 | 0.00 | 0.00 | 0.00 | -0.03 | -0.07 | -0.29 | |||
| TOTAL | 48.28 € | 6218160 | 2.05 % | 8.79 % | 38.21 | -0.98 | -58.07 | 2 | 2 | 5 | 4 | 1 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 37.48 | 18.74 | 0.75 | 0.26 | -1.00 | -2.08 | -2.63 | -1.03 | |
| TOTAL GABON | 150 € | 1386 | 0.67 % | 8.70 % | 11.21 | -3.92 | -183.21 | 3 | 4 | 4 | 3 | 3 | Pétrole & Gaz | ///Autres | VAD_OK | 18.70 | 33.28 | -13.30 | -28.25 | -34.98 | -23.58 | -22.07 | -18.14 | ||
| TOUAX | 7.66 € | 17016 | 4.22 % | 13.31 % | 33.51 | -0.23 | -50.58 | 3 | 3 | 3 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 51.16 | 42.72 | 0.30 | 0.17 | -0.17 | -0.51 | -0.49 | -0.13 | ||
| TOUR EIFFEL | 20 € | 222 | 0.00 % | -29.33 % | 27.14 | -0.52 | -94.26 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 20.00 | 36.49 | -0.03 | -0.36 | -0.95 | -1.64 | -3.00 | -5.31 | |||
| TRANSGENE | 1.96 € | 5458 | 1.03 % | -22.53 % | 29.09 | -0.06 | -144.38 | 3 | 3 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.90 | 25.47 | -0.03 | -0.09 | -0.16 | -0.22 | -0.26 | -0.32 | ||
| TRIGANO | 90.6 € | 41113 | 3.72 % | -47.33 % | 51.71 | -1.16 | 123.13 | 3 | 5 | 5 | 5 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 97.97 | 30.88 | 5.92 | 7.88 | 6.67 | 1.51 | -7.30 | -31.97 | ||
| TRILOGIQ | 4.18 € | 93 | 4.50 % | -38.53 % | 35.82 | -0.21 | -178.87 | 4 | 4 | 1 | 2 | 4 | Industries | ///Autres | 22.50 | 33.47 | -0.10 | -0.31 | -0.36 | -0.84 | -1.19 | -1.80 | |||
| TXCOM | 8 € | 1500 | 0.00 % | -9.09 % | 25.00 | -0.16 | -151.88 | 3 | 2 | 1 | 5 | 3 | Industries | ///Autres | 0.00 | 28.96 | -0.11 | -0.32 | -0.49 | -0.61 | -0.63 | -0.68 | |||
| U10 | 1.25 € | 1372 | 0.00 % | -34.56 % | 25.93 | -0.03 | -259.88 | 4 | 5 | 2 | 3 | 5 | Biens de consommation | ///Autres | 10.53 | 45.44 | -0.05 | -0.08 | -0.10 | -0.12 | -0.21 | -0.47 | |||
| UBISOFT ENTERTAIN | 28.32 € | 960918 | -0.14 % | -34.23 % | 8.53 | -3.33 | -124.67 | 3 | 4 | 5 | 1 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 1.37 | 36.67 | -1.72 | -2.79 | -5.89 | -11.65 | -13.87 | -14.73 | |
| UMALIS GROUP | 3.2 € | 175 | 0.00 % | 28.00 % | 78.69 | 0.07 | 165.16 | 5 | 5 | 1 | 5 | 2 | Industries | ///Autres | 85.11 | 12.10 | 0.12 | 0.43 | 0.62 | 0.17 | -0.10 | 0.06 | |||
| UNIBAIL-WFD | 42.89 € | 1202820 | 6.45 % | -30.67 % | 22.09 | -2.95 | -116.87 | 3 | 4 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 22.67 | 32.14 | 0.59 | -2.04 | -5.28 | -9.47 | -11.63 | -17.35 | |||
| UNION FIN.FRANCE | 12.8 € | 1942 | -1.54 % | -20.99 % | 9.62 | -0.47 | -202.38 | 3 | 4 | 3 | 2 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 6.38 | 48.33 | -0.66 | -1.06 | -1.57 | -2.01 | -3.02 | -3.96 | |||
| UNION TECH.INFOR. | 0.5 € | 27 | 0.00 % | -5.66 % | 57.14 | 0.00 | 1.62 | 3 | 1 | 1 | 5 | 1 | Technologie | ///Autres | PEA_OK | 62.50 | 26.35 | 0.00 | -0.01 | 0.00 | 0.01 | 0.01 | 0.01 | ||
| VALEO | 15.63 € | 1320090 | 2.49 % | -41.24 % | 19.81 | -0.90 | -156.02 | 3 | 5 | 5 | 1 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 12.42 | 32.24 | -0.45 | -1.35 | -2.22 | -3.52 | -3.59 | -4.46 | |
| VALLOUREC | 9.91 € | 770416 | 1.23 % | 12.36 % | 33.26 | -0.02 | -33.32 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 32.05 | 12.12 | 0.00 | 0.04 | -0.19 | 0.20 | -0.74 | -0.28 | |
| VALNEVA | 5.22 € | 1307070 | 2.35 % | -77.86 % | 11.14 | -1.02 | -105.78 | 3 | 5 | 5 | 1 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.07 | 47.06 | -0.29 | -0.66 | -1.89 | -3.42 | -4.42 | -7.54 | ||
| VDI GROUP | 3.34 € | 1 | 0.00 % | -17.73 % | 10.35 | -0.15 | -63.85 | 3 | 2 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 41.03 | 68.65 | 0.02 | 0.02 | -0.23 | -0.41 | -0.42 | -0.57 | |||
| VEOLIA ENVIRON. | 19.71 € | 3233300 | 2.82 % | -38.94 % | 21.95 | -0.93 | -124.66 | 3 | 5 | 5 | 3 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 18.68 | 37.15 | 0.12 | -0.71 | -1.67 | -3.11 | -3.98 | -7.08 | |
| VERALLIA | 23.12 € | 70188 | 3.77 % | -26.13 % | 29.77 | -0.30 | -57.62 | 3 | 4 | 5 | 5 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 37.58 | 13.65 | 0.51 | 0.18 | -0.32 | -0.66 | -0.76 | -1.63 | ||
| VERGNET | 0.02 € | 12963600 | -33.33 % | -90.91 % | 14.29 | -0.02 | -139.72 | 4 | 5 | 4 | 1 | 2 | Pétrole & Gaz | ///Autres | 0.00 | 30.49 | -0.01 | -0.04 | -0.07 | -0.05 | -0.04 | -0.10 | |||
| VERNEUIL PARTICIP. | 11.85 € | 2520 | 8.72 % | -13.50 % | 62.69 | -0.05 | 154.07 | 4 | 4 | 2 | 5 | 3 | Sociétés financières | ///Autres | 100.00 | 20.91 | 0.93 | 0.84 | 1.01 | 0.60 | -0.28 | -1.24 | |||
| VETOQUINOL | 80 € | 2490 | 1.01 % | -40.12 % | 13.97 | -10.13 | -66.59 | 3 | 4 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 8.20 | 57.50 | 1.08 | -0.71 | -14.55 | -30.62 | -34.99 | -42.99 | |||
| VICAT | 23.05 € | 46560 | 1.77 % | -36.06 % | 37.50 | -0.62 | -55.06 | 3 | 5 | 4 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 42.42 | 25.60 | 0.06 | 0.00 | -0.40 | -1.89 | -3.17 | -6.73 | |
| VIEL ET COMPAGNIE | 5.68 € | 7465 | 4.41 % | -1.73 % | 57.50 | 0.02 | 172.99 | 3 | 1 | 2 | 5 | 4 | Sociétés financières | ///Autres | 100.00 | 30.62 | 0.23 | 0.22 | 0.21 | 0.26 | 0.14 | 0.02 | |||
| VILMORIN & CIE | 40 € | 9210 | 2.30 % | -25.37 % | 29.01 | -0.86 | -141.25 | 3 | 4 | 4 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 21.43 | 21.81 | -0.14 | -1.04 | -2.00 | -2.78 | -2.43 | -4.83 | |
| VINCI | 83.17 € | 1345140 | 0.68 % | -10.36 % | 10.36 | -2.53 | -114.23 | 2 | 2 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 11.20 | 29.53 | -0.42 | -3.02 | -6.95 | -8.45 | -6.71 | -8.66 | |
| VIRBAC | 267 € | 9524 | 0.19 % | -37.69 % | 5.47 | -26.08 | -69.74 | 2 | 3 | 5 | 1 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 11.11 | 50.83 | 1.90 | -1.75 | -37.70 | -75.70 | -84.72 | -94.41 | |
| VISIATIV | 28 € | 4899 | -1.75 % | 2.94 % | 13.54 | -1.51 | -146.99 | 3 | 4 | 4 | 1 | 2 | Technologie | ///Autres | 13.37 | 35.82 | -1.07 | -2.96 | -4.94 | -6.02 | -5.47 | -3.77 | |||
| VISIOMED GROUP | 0.43 € | 2578990 | 2.38 % | 377.78 % | 47.62 | 0.02 | -29.58 | 3 | 5 | 5 | 5 | 3 | Santé | ///Autres | 12.50 | 32.14 | -0.01 | -0.03 | -0.02 | 0.06 | 0.16 | 0.20 | |||
| VIVENDI | 7.97 € | 3633890 | 2.57 % | -33.08 % | 18.49 | -0.28 | -154.71 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 16.80 | 45.12 | -0.09 | -0.26 | -0.49 | -0.98 | -1.70 | -2.65 | |
| VOLTALIA | 18 € | 41688 | 2.62 % | -7.69 % | 27.97 | -0.74 | -156.10 | 3 | 4 | 4 | 3 | 2 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.22 | 26.47 | -0.02 | -0.95 | -1.48 | -2.51 | -2.51 | -1.44 | ||
| VOYAGEURS DU MONDE | 82.5 € | 632 | 1.85 % | -1.55 % | 16.56 | -3.00 | -143.14 | 3 | 3 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 27.22 | 32.04 | -0.68 | -4.21 | -6.97 | -10.56 | -13.28 | -10.87 | |||
| VRANKEN-POMMERY | 16.1 € | 373 | 0.00 % | -11.78 % | 33.33 | -0.32 | -101.41 | 2 | 1 | 3 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.22 | 29.67 | 0.04 | -0.22 | -0.65 | -1.02 | -1.12 | -1.39 | ||
| WALLIX | 12.9 € | 4954 | -1.83 % | -59.11 % | 8.12 | -0.55 | -177.43 | 4 | 5 | 4 | 2 | 1 | Technologie | ///Autres | 0.00 | 19.26 | -0.66 | -1.14 | -1.77 | -2.31 | -2.45 | -5.57 | |||
| WE.CONNECT | 14.5 € | 1 | -0.34 % | -23.68 % | 36.36 | -0.29 | -33.16 | 3 | 3 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | 40.91 | 19.45 | 0.25 | 0.18 | -0.16 | -0.78 | -0.92 | -1.61 | |||
| WEDIA | 26.8 € | 296 | 0.00 % | -44.40 % | 21.28 | -1.94 | -126.71 | 4 | 4 | 3 | 1 | 5 | Technologie | ///Autres | 23.61 | 71.24 | -0.64 | -1.66 | -3.26 | -6.95 | -10.02 | -12.67 | |||
| WENDEL | 73.85 € | 65018 | 3.07 % | -30.13 % | 30.64 | -2.17 | -98.15 | 3 | 4 | 5 | 4 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 29.57 | 27.03 | 0.87 | -0.79 | -2.30 | -7.19 | -9.94 | -15.31 | |
| WITBE | 6.8 € | 10457 | -2.02 % | -4.36 % | 13.70 | -0.21 | -168.39 | 3 | 3 | 3 | 2 | 2 | Technologie | ///Autres | 20.86 | 30.43 | -0.21 | -0.57 | -0.80 | -0.94 | -0.60 | -0.37 | |||
| WORLDLINE | 40.68 € | 860929 | 3.70 % | -17.27 % | 31.88 | -0.49 | -153.83 | 2 | 4 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 23.42 | 14.88 | -0.58 | -1.62 | -2.82 | -2.17 | 0.89 | -0.36 | |
| X-FAB | 5.12 € | 125713 | 1.19 % | -45.36 % | 17.29 | -0.28 | -162.74 | 3 | 5 | 5 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 12.17 | 28.31 | -0.11 | -0.38 | -0.58 | -1.10 | -1.39 | -1.92 | |||
| XILAM ANIMATION | 32 € | 4055 | 7.74 % | -23.17 % | 34.69 | -1.77 | -144.84 | 3 | 3 | 3 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.89 | 57.72 | 0.02 | -1.57 | -3.16 | -5.94 | -5.87 | -6.19 | ||