Palmares des actions aujourd'hui 26/05/2022
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 498 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 30.3 € | 474 | 0.00 % | 0.00 % | 52.63 | 0.33 | 105.56 | 4 | 5 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 88.24 | 50.32 | 0.28 | 0.26 | 0.25 | 1.51 | 4.82 | 6.54 | |||
A.S.T. GROUPE | 3.6 € | 1149 | -2.70 % | -22.91 % | 38.96 | -0.07 | -112.29 | 4 | 5 | 3 | 2 | 2 | Biens de consommation | ///Autres | PEA_OK | 28.57 | 42.74 | -0.12 | -0.14 | -0.13 | -0.36 | -0.94 | -1.61 | ||
AB SCIENCE | 9.83 € | 53204 | 6.96 % | -19.36 % | 46.03 | -0.20 | -20.51 | 3 | 5 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.35 | 25.94 | 0.42 | 0.45 | 0.15 | -0.13 | -0.02 | -1.50 | ||
ABC ARBITRAGE | 7.18 € | 26623 | 0.56 % | -0.97 % | 33.33 | -0.07 | -71.67 | 2 | 1 | 4 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.03 | 28.83 | 0.03 | 0.01 | -0.06 | -0.21 | -0.09 | -0.03 | ||
ABIVAX | 20 € | 27582 | 17.92 % | -30.56 % | 61.92 | -0.68 | 87.12 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 31.83 | 1.96 | 2.61 | 2.36 | -0.85 | -1.91 | -5.19 | ||
ACCOR | 30.35 € | 429052 | 3.48 % | 6.53 % | 49.20 | 0.06 | -37.85 | 2 | 3 | 5 | 3 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 64.05 | 10.58 | 0.37 | 0.07 | -0.05 | 0.82 | 0.12 | 0.54 | |
ACTEOS | 2.2 € | 17939 | 4.76 % | 22.22 % | 60.61 | 0.10 | 124.17 | 4 | 5 | 2 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.87 | 35.71 | 0.13 | 0.15 | 0.17 | 0.42 | 0.48 | 0.23 | ||
ACTIA GROUP | 3.87 € | 5636 | 2.38 % | 6.03 % | 59.14 | 0.00 | -23.86 | 3 | 4 | 3 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.32 | 14.09 | 0.07 | -0.03 | 0.01 | 0.04 | 0.03 | 0.22 | ||
ADA | 11.1 € | 1 | 0.00 % | 4.72 % | 25.00 | -0.11 | -45.88 | 3 | 3 | 2 | 2 | 5 | Services aux consommateurs | ///Autres | 50.00 | 29.27 | 0.04 | 0.04 | -0.13 | -0.23 | -0.29 | -0.29 | |||
ADL PARTNER | 31 € | 530 | 1.97 % | 39.64 % | 62.67 | 0.00 | 69.70 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 15.76 | 0.48 | 1.07 | 1.38 | 0.94 | 3.22 | 7.50 | ||
ADOCIA | 5.34 € | 11290 | 0.00 % | -34.07 % | 70.80 | 0.12 | 79.19 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.44 | 21.04 | 0.02 | 0.10 | 0.45 | 0.24 | -0.61 | -2.13 | ||
ADP | 140.95 € | 61345 | 1.77 % | 23.26 % | 62.13 | 0.97 | 105.09 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 74.35 | 20.22 | 2.27 | 4.07 | 5.72 | 5.49 | 10.80 | 21.18 | |
ADTHINK MEDIA | 0.17 € | 34250 | 0.00 % | -88.82 % | 20.69 | -0.08 | -81.51 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | 15.00 | 42.61 | 0.00 | -0.01 | -0.07 | -0.27 | -0.58 | -0.93 | |||
ADVENIS | 2.8 € | 73504 | 0.72 % | -0.36 % | 55.56 | 0.02 | 79.55 | 4 | 4 | 2 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 12.39 | 0.02 | 0.02 | 0.03 | 0.07 | 0.07 | 0.37 | |||
AGRIPOWER | 8.42 € | 2477 | 0.72 % | 8.23 % | 28.28 | -0.09 | -89.19 | 3 | 3 | 3 | 2 | 5 | Pétrole & Gaz | ///Autres | 26.15 | 23.49 | 0.03 | -0.01 | -0.15 | -0.37 | 0.32 | 0.50 | |||
AGROGENERATION | 0.11 € | 318897 | 0.00 % | -54.17 % | 66.67 | 0.00 | 72.92 | 4 | 5 | 4 | 5 | 5 | Biens de consommation | ///Autres | 50.00 | 24.19 | 0.00 | 0.01 | 0.02 | 0.01 | -0.03 | -0.07 | |||
AIR FRANCE -KLM | 1.76 € | 22789000 | 0.57 % | -55.10 % | 17.70 | -0.31 | -333.10 | 2 | 3 | 5 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 4.63 | 24.73 | -1.36 | -1.81 | -1.97 | -2.15 | -2.21 | -2.25 | |
AIR LIQUIDE | 162.1 € | 527695 | 0.65 % | 5.12 % | 52.42 | 0.43 | 13.29 | 2 | 2 | 5 | 3 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 85.97 | 16.83 | 0.74 | 0.77 | 0.88 | 2.18 | 7.23 | 10.53 | |
AIRBUS GROUP | 109.06 € | 1407490 | 4.10 % | -4.00 % | 52.69 | 0.22 | 68.01 | 2 | 2 | 5 | 5 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 89.92 | 9.18 | 2.93 | 2.51 | 3.02 | 2.89 | -0.09 | -1.22 | |
AKWEL | 16.52 € | 3909 | 2.86 % | -25.92 % | 38.84 | -0.47 | -55.84 | 3 | 4 | 4 | 1 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.65 | 10.31 | 0.24 | 0.12 | -0.41 | -1.37 | -3.31 | -4.26 | ||
ALBIOMA | 49.84 € | 60868 | 0.04 % | 44.88 % | 29.55 | 1.12 | -61.83 | 3 | 5 | 5 | 3 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.53 | 25.60 | -0.02 | -0.05 | -0.26 | 3.33 | 8.86 | 12.14 | ||
ALPES (COMPAGNIE) | 15.5 € | 72691 | 2.24 % | 12.81 % | 67.18 | 0.13 | 166.52 | 2 | 3 | 4 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 18.58 | 1.45 | 1.80 | 1.71 | 1.87 | 1.58 | 1.53 | ||
ALPHA MOS | 2.39 € | 1701 | 1.27 % | -0.42 % | 44.25 | -0.05 | -59.00 | 4 | 5 | 4 | 1 | 3 | Industries | ///Autres | 51.16 | 16.63 | -0.02 | -0.03 | -0.09 | -0.12 | -0.21 | -0.62 | |||
ALSTOM | 24.85 € | 1044950 | 1.35 % | -20.99 % | 69.33 | 0.76 | 123.50 | 3 | 5 | 5 | 5 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 94.36 | 10.68 | 0.53 | 0.95 | 1.81 | 2.90 | 0.35 | -3.52 | |
ALTAMIR | 25.8 € | 304 | 0.39 % | 1.57 % | 44.19 | -0.06 | -43.88 | 2 | 2 | 4 | 3 | 5 | Sociétés financières | ///Autres | 33.33 | 17.84 | -0.06 | -0.11 | -0.09 | -0.28 | 0.16 | 0.97 | |||
ALTAREA | 149 € | 4318 | 0.95 % | -11.20 % | 59.75 | 0.88 | 47.74 | 3 | 4 | 4 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 73.75 | 16.30 | -1.04 | -0.48 | 3.58 | 0.69 | -2.73 | -17.06 | ||
ALTAREIT | 645 € | 1 | 0.00 % | -0.77 % | 33.33 | -1.40 | -43.42 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 50.00 | 42.84 | 0.00 | 0.00 | -1.25 | -2.80 | -8.85 | -13.13 | |||
ALTEN | 122.7 € | 14864 | 1.32 % | -22.59 % | 52.75 | -1.49 | 18.10 | 2 | 3 | 5 | 2 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 77.44 | 17.48 | 0.32 | 0.93 | 1.47 | -5.62 | -11.84 | -15.37 | |
ALTUR INVEST. | 6.96 € | 336 | -1.14 % | 21.04 % | 26.67 | 0.01 | -75.56 | 4 | 4 | 2 | 1 | 5 | Sociétés financières | ///Autres | PEA_OK | 22.22 | 20.80 | -0.04 | -0.05 | -0.12 | 0.04 | 0.40 | 0.82 | ||
AMATHEON AGRI | 0.07 € | 150 | 0.00 % | -22.22 % | 50.00 | 0.00 | -37.04 | 4 | 5 | 1 | 4 | 5 | Biens de consommation | ///Autres | 0.00 | 39.51 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
AMOEBA | 0.59 € | 53745 | 0.00 % | -45.37 % | 55.00 | -0.04 | -26.88 | 4 | 5 | 4 | 1 | 1 | Matériaux de base | ///Autres | 62.50 | 11.08 | 0.00 | 0.00 | -0.02 | -0.10 | -0.20 | -0.50 | |||
AMPLITUDE SURGICAL | 2.64 € | 6474 | 1.54 % | 19.46 % | 61.77 | -0.01 | 154.28 | 4 | 4 | 2 | 3 | 5 | Santé | ///Autres | PEA_OK | 76.00 | 30.91 | 0.05 | 0.10 | 0.09 | 0.03 | 0.17 | 0.35 | ||
AMUNDI | 52.75 € | 163997 | 1.74 % | -27.34 % | 44.87 | -1.70 | -101.61 | 3 | 4 | 5 | 1 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 35.40 | 35.13 | 0.34 | -0.91 | -1.79 | -5.63 | -9.66 | -16.17 | |
ANTEVENIO | 4.26 € | 365 | 0.95 % | 8.12 % | 33.33 | -0.07 | -55.56 | 4 | 4 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 42.31 | 42.34 | 0.02 | 0.03 | -0.13 | -0.15 | -0.09 | -0.18 | |||
APERAM | 37.19 € | 177807 | 2.23 % | -22.68 % | 59.48 | -0.34 | 121.46 | 3 | 4 | 5 | 4 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 99.76 | 20.39 | 0.76 | 1.34 | 1.63 | -0.56 | -6.71 | -8.79 | |||
AQUILA | 5.9 € | 145 | 1.72 % | -5.60 % | 40.74 | -0.03 | 15.56 | 4 | 3 | 1 | 5 | 2 | Industries | ///Autres | 55.56 | 10.31 | 0.04 | 0.10 | 0.02 | -0.06 | -0.31 | -0.66 | |||
ARCELORMITTAL | 29.49 € | 4655420 | 3.29 % | 4.43 % | 71.11 | 0.10 | 163.19 | 2 | 3 | 5 | 5 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 99.34 | 18.48 | 1.09 | 1.70 | 2.22 | 1.03 | 1.11 | 1.63 | |||
ARGAN | 108.2 € | 3687 | -0.73 % | -8.31 % | 65.48 | -1.13 | 24.37 | 2 | 2 | 4 | 2 | 2 | Sociétés financières | ///Autres | 78.43 | 19.64 | -0.52 | -0.06 | 0.92 | -4.51 | -3.57 | -2.67 | |||
ARKEMA | 111.5 € | 64026 | 0.22 % | -10.66 % | 41.68 | 0.16 | -46.39 | 2 | 3 | 5 | 4 | 5 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 21.59 | 10.77 | 0.20 | -2.05 | -1.62 | 0.20 | -5.96 | -5.50 | |
ARTEA | 20.8 € | 257 | 4.00 % | 15.56 % | 63.64 | -0.13 | 75.02 | 4 | 5 | 2 | 2 | 1 | Biens de consommation | ///Autres | 100.00 | 25.94 | 1.66 | 2.11 | 1.45 | 1.41 | 1.03 | 1.34 | |||
ARTPRICE COM | 7.9 € | 3748 | 0.38 % | -26.17 % | 40.72 | -0.06 | -71.07 | 3 | 5 | 4 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.96 | 12.69 | -0.03 | -0.10 | -0.16 | -0.26 | -0.66 | -0.80 | ||
ASIT | 0.15 € | 0 | 7.14 % | -28.57 % | 42.86 | 0.00 | -66.67 | 5 | 5 | 1 | 4 | 5 | Santé | ///Autres | 50.00 | 10.81 | 0.00 | 0.00 | 0.00 | -0.01 | -0.04 | -0.08 | |||
ASSYSTEM | 37.8 € | 2085 | 1.89 % | -0.53 % | 37.98 | -0.77 | -57.10 | 3 | 4 | 4 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.64 | 19.51 | -0.12 | 0.03 | -0.71 | -2.25 | -1.22 | 1.71 | ||
ATARI | 0.15 € | 195903 | 0.00 % | -59.46 % | 40.00 | -0.01 | -117.65 | 3 | 5 | 4 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 26.25 | 0.00 | -0.01 | -0.01 | -0.02 | -0.09 | -0.16 | ||
ATEME | 13.6 € | 836 | 1.49 % | 0.89 % | 54.10 | 0.34 | 12.91 | 3 | 4 | 3 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.17 | 23.85 | 0.08 | -0.17 | 0.18 | 0.99 | 1.64 | 1.15 | ||
ATOS | 24.88 € | 526664 | 3.11 % | -33.65 % | 53.49 | 0.12 | 70.93 | 3 | 5 | 5 | 5 | 4 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 81.74 | 15.22 | 0.28 | 0.90 | 0.94 | 0.66 | -2.87 | -9.95 | |
AUBAY | 52.9 € | 975 | 0.19 % | -15.09 % | 49.07 | -0.39 | -17.81 | 2 | 3 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 51.11 | 13.45 | -0.20 | -0.10 | -0.12 | -1.98 | -0.62 | -0.09 | ||
AUREA | 11.45 € | 3468 | 0.00 % | 41.36 % | 67.27 | 0.24 | 47.52 | 4 | 5 | 3 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.90 | 16.82 | -0.20 | -0.14 | 0.45 | 0.28 | 1.02 | 2.15 | ||
AURES TECHNOLOGIES | 17.7 € | 694 | -1.67 % | -25.32 % | 14.29 | -0.72 | -142.79 | 4 | 5 | 3 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.25 | 41.90 | -0.44 | -0.75 | -1.45 | -2.50 | -4.12 | -5.95 | ||
AVIATION LATECOERE | 0.41 € | 52185 | -2.38 % | -22.64 % | 60.00 | 0.00 | 70.86 | 3 | 4 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 50.00 | 28.93 | 0.00 | 0.00 | 0.01 | -0.02 | -0.05 | -0.09 | |||
AXA | 23.96 € | 4130200 | 1.40 % | -9.21 % | 64.30 | -0.50 | 18.97 | 2 | 3 | 5 | 2 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 96.79 | 25.60 | 0.46 | 0.60 | 0.33 | -1.18 | -1.93 | -1.29 | |
AXWAY SOFTWARE | 16.95 € | 3676 | 0.30 % | -36.75 % | 35.48 | -0.05 | -42.67 | 4 | 5 | 3 | 4 | 5 | Technologie | ///Autres | PEA_OK | 43.75 | 19.12 | 0.02 | 0.06 | -0.15 | 0.06 | -1.24 | -5.96 | ||
BAINS MER MONACO | 85.4 € | 215 | 2.40 % | 25.59 % | 81.03 | 4.56 | 108.68 | 3 | 3 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 87.64 | 46.72 | 0.16 | 3.32 | 8.29 | 15.41 | 17.05 | 16.47 | |||
BALYO | 0.99 € | 30589 | -1.00 % | -18.85 % | 60.87 | -0.01 | 88.08 | 3 | 5 | 4 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 80.00 | 21.10 | 0.02 | 0.05 | 0.05 | -0.03 | -0.07 | -0.15 | |||
BARBARA BUI | 7.55 € | 35 | 0.00 % | 0.00 % | 42.58 | 0.04 | -121.62 | 5 | 5 | 1 | 3 | 3 | Biens de consommation | ///Autres | 9.30 | 10.34 | -1.16 | -1.01 | -1.00 | -1.20 | -1.38 | 0.68 | |||
BASTIDE LE CONFORT | 36.95 € | 2884 | 3.79 % | -17.89 % | 47.32 | -0.47 | -47.45 | 3 | 4 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.67 | 12.69 | 0.94 | 0.67 | 0.18 | -0.87 | -2.37 | -4.95 | ||
BD MULTI MEDIA | 4.31 € | 1070 | 0.00 % | -50.46 % | 32.91 | -0.15 | -69.48 | 4 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 33.60 | 11.21 | 0.00 | 0.01 | -0.22 | -0.33 | -1.36 | -1.07 | |||
BENETEAU | 11.68 € | 63227 | 1.57 % | -17.86 % | 38.69 | -0.37 | -67.18 | 3 | 3 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 37.30 | 24.66 | 0.13 | 0.01 | -0.37 | -1.21 | -2.06 | -1.94 | |
BIC | 55.95 € | 23175 | 0.00 % | 18.24 % | 39.82 | 1.35 | -117.68 | 2 | 3 | 5 | 4 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 15.09 | 31.78 | -0.05 | -0.58 | -0.59 | 4.71 | 6.35 | 6.00 | |
BIGBEN INTERACTIVE | 15.76 € | 12927 | 1.81 % | -2.60 % | 68.78 | 0.29 | 110.03 | 3 | 3 | 4 | 5 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.03 | 19.88 | 0.20 | 0.54 | 1.13 | 1.00 | 0.18 | 0.00 | ||
BILENDI | 25.9 € | 2038 | 1.17 % | 20.47 % | 34.25 | -0.18 | -162.03 | 4 | 5 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 18.75 | 14.86 | -0.56 | -0.87 | -1.21 | -1.21 | 0.82 | 4.44 | |||
BIOCORP | 32 € | 995 | 0.63 % | 10.34 % | 49.28 | -0.57 | -32.58 | 3 | 4 | 4 | 2 | 1 | Santé | ///Autres | 48.39 | 29.92 | 0.02 | -0.33 | -0.28 | -2.30 | -0.70 | 2.02 | |||
BIOMERIEUX | 93.08 € | 69408 | 0.85 % | -25.77 % | 56.63 | -0.37 | 120.85 | 3 | 4 | 5 | 4 | 4 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 94.62 | 33.16 | 1.24 | 2.74 | 3.18 | -0.66 | -3.84 | -11.32 | |
BIOPHYTIS | 0.12 € | 184350 | 0.00 % | -74.47 % | 40.00 | -0.02 | -141.67 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 0.00 | 26.64 | 0.00 | -0.01 | -0.01 | -0.06 | -0.16 | -0.31 | |||
BIOSYNEX | 16.92 € | 21096 | 1.81 % | -39.31 % | 33.16 | -0.67 | -95.64 | 3 | 5 | 5 | 2 | 4 | Santé | ///Autres | 26.51 | 19.92 | 0.22 | -0.32 | -1.20 | -2.04 | -2.02 | -2.56 | |||
BLEECKER | 190 € | 1 | 0.53 % | 46.15 % | 60.40 | 7.46 | 13.58 | 4 | 5 | 2 | 5 | 3 | Sociétés financières | ///Autres | 38.46 | 23.91 | -5.20 | -12.00 | 2.95 | 15.08 | 31.03 | 36.35 | |||
BLUELINEA | 2.26 € | 1 | -0.44 % | -22.34 % | 28.57 | -0.05 | -49.50 | 4 | 5 | 2 | 2 | 1 | Santé | ///Autres | 57.90 | 34.69 | 0.00 | -0.01 | -0.05 | -0.16 | -0.20 | -0.85 | |||
BNP PARIBAS ACT.A | 52.7 € | 2108080 | 1.60 % | -13.76 % | 60.67 | 0.46 | 59.59 | 2 | 4 | 5 | 5 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 67.04 | 12.55 | 0.28 | 0.02 | 1.04 | 1.52 | -2.93 | -3.48 | |
BOIRON | 42.35 € | 723 | 0.47 % | 18.46 % | 52.74 | 0.44 | 42.89 | 3 | 3 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 85.71 | 31.53 | 0.28 | 1.12 | 0.86 | 2.24 | 2.64 | 2.68 | |
BOLLORE | 4.93 € | 1091710 | 0.20 % | 0.20 % | 86.36 | 0.10 | 101.71 | 2 | 2 | 5 | 5 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 92.98 | 15.78 | 0.03 | 0.09 | 0.25 | 0.30 | 0.26 | 0.11 | |
BONDUELLE | 16.58 € | 15225 | 0.61 % | -17.10 % | 58.64 | -0.04 | 207.09 | 3 | 4 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.53 | 17.85 | 0.52 | 0.59 | 0.73 | 0.32 | -1.34 | -3.15 | ||
BONE THERAPEUTICS | 0.29 € | 6792 | -3.33 % | -57.35 % | 16.67 | -0.02 | -129.87 | 4 | 5 | 2 | 1 | 2 | Santé | ///Autres | 0.00 | 27.47 | -0.01 | -0.01 | -0.03 | -0.07 | -0.15 | -0.57 | |||
BOURSE DIRECT | 3.25 € | 81 | -0.61 % | 19.49 % | 43.24 | 0.00 | -22.59 | 3 | 3 | 2 | 4 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.88 | 19.21 | 0.02 | -0.01 | -0.04 | 0.03 | 0.15 | 0.31 | ||
BOUYGUES | 32.76 € | 1072820 | 0.92 % | 4.33 % | 80.24 | 0.18 | 128.54 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 93.88 | 12.34 | 0.52 | 0.76 | 1.14 | 0.94 | 0.93 | 0.07 | |
BUDGET TELECOM | 3.73 € | 252 | 3.04 % | -24.34 % | 48.89 | -0.04 | -49.49 | 4 | 5 | 3 | 3 | 2 | Télécommunications | ///Autres | 70.83 | 46.76 | 0.00 | -0.02 | -0.01 | -0.17 | -0.42 | -1.38 | |||
BUREAU VERITAS | 26.26 € | 285578 | 0.73 % | -10.16 % | 54.71 | 0.03 | -27.92 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 55.90 | 17.46 | -0.01 | -0.10 | -0.11 | 0.05 | 0.39 | -0.75 | |
BURELLE | 500 € | 154 | 0.00 % | -24.70 % | 25.00 | -12.32 | -161.58 | 3 | 4 | 3 | 2 | 5 | Biens de consommation | ///Autres | 5.88 | 39.84 | -8.80 | -12.80 | -21.10 | -43.96 | -87.52 | -134.08 | |||
C&CO | 13.2 € | 51 | 0.00 % | -18.01 % | 36.36 | -0.07 | -132.04 | 4 | 4 | 1 | 3 | 5 | Sociétés financières | ///Autres | 14.29 | 29.38 | -0.06 | -0.18 | -0.28 | -0.19 | -1.11 | -2.20 | |||
CA TOULOUSE 31 CCI | 72.5 € | 18 | 0.39 % | -10.48 % | 64.79 | -0.58 | 0.81 | 3 | 3 | 3 | 4 | 4 | Sociétés financières | ///Autres | 44.12 | 13.73 | -0.01 | -0.22 | -0.28 | -2.19 | -6.46 | -10.18 | |||
CAFOM | 10.8 € | 3 | 0.93 % | -24.74 % | 67.54 | 0.00 | 104.64 | 4 | 5 | 3 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.99 | 26.19 | -0.01 | 0.23 | 0.36 | 0.10 | -1.20 | -2.45 | ||
CAP GEMINI | 184.35 € | 239923 | 1.04 % | -14.53 % | 50.79 | -1.92 | -20.24 | 2 | 3 | 5 | 2 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 64.98 | 19.39 | 1.71 | 1.32 | -0.15 | -5.34 | -6.19 | -9.84 | |
CAPELLI | 19.9 € | 308 | 0.25 % | -11.56 % | 33.72 | -0.54 | -44.66 | 3 | 4 | 3 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | 42.86 | 33.49 | 0.09 | 0.20 | -0.28 | -1.56 | -2.66 | -3.82 | ||
CARBIOS | 33.9 € | 8102 | 1.19 % | -10.55 % | 56.60 | 0.10 | 95.12 | 3 | 4 | 4 | 5 | 5 | Matériaux de base | ///Autres | 84.02 | 18.20 | 0.51 | 0.64 | 1.17 | 0.43 | -1.52 | -3.71 | |||
CARDETY | 14.48 € | 42876 | 2.12 % | 4.47 % | 49.54 | -0.16 | -42.53 | 3 | 4 | 4 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 39.56 | 16.43 | 0.15 | -0.29 | -0.14 | -0.45 | -0.44 | 0.52 | |||
CARMAT | 11.58 € | 20718 | 3.12 % | -43.24 % | 55.16 | 0.13 | 64.28 | 3 | 5 | 4 | 5 | 4 | Santé | ///Autres | 48.00 | 21.34 | 0.14 | 0.17 | 0.33 | 0.54 | -0.78 | -7.70 | |||
CARREFOUR | 19.28 € | 1484910 | 0.63 % | 19.31 % | 31.96 | -0.16 | -102.73 | 2 | 4 | 5 | 2 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 20.23 | 27.07 | 0.07 | -0.60 | -0.93 | -0.46 | 0.63 | 2.11 | |
CASINO GUICHARD | 17.58 € | 276815 | 2.45 % | -24.29 % | 56.90 | 0.24 | 38.45 | 3 | 5 | 5 | 5 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 49.85 | 12.14 | 0.41 | -0.03 | 0.49 | 1.06 | -0.58 | -2.81 | |
CAST | 7.52 € | 6327 | 0.00 % | 63.48 % | 86.03 | 0.70 | 110.55 | 4 | 5 | 3 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.31 | 44.35 | 0.01 | 0.74 | 1.33 | 2.46 | 2.84 | 3.00 | ||
CATERING INTL SCES | 9.7 € | 220 | 1.25 % | -29.45 % | 40.54 | -0.19 | -22.69 | 4 | 4 | 3 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 59.46 | 31.26 | 0.09 | 0.11 | -0.06 | -0.53 | -1.29 | -2.24 | ||
CBO TERRITORIA | 3.78 € | 19834 | -0.26 % | 2.72 % | 45.00 | 0.00 | -20.34 | 2 | 1 | 3 | 3 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.00 | 29.80 | 0.00 | -0.01 | -0.01 | -0.02 | 0.05 | 0.11 | ||
CEGEDIM | 24.5 € | 271 | 1.24 % | 0.41 % | 50.86 | -0.01 | 75.13 | 3 | 4 | 4 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.79 | 15.71 | 0.11 | 0.36 | 0.43 | -0.24 | 0.20 | -0.35 | ||
CEGEREAL | 30.8 € | 26 | -0.65 % | -13.48 % | 28.57 | -0.45 | -100.87 | 3 | 3 | 2 | 2 | 5 | Sociétés financières | ///Autres | 15.39 | 30.24 | -0.40 | -0.56 | -1.15 | -1.52 | -2.54 | -4.00 | |||
CELLECTIS | 3.45 € | 256858 | 5.50 % | -51.95 % | 57.51 | -0.08 | 42.60 | 3 | 5 | 4 | 4 | 4 | Santé | ///Autres | 67.54 | 21.40 | 0.05 | 0.14 | 0.19 | -0.25 | -0.97 | -3.58 | |||
CELYAD | 1.95 € | 87733 | 4.84 % | -44.60 % | 52.34 | -0.05 | 76.29 | 4 | 5 | 4 | 4 | 3 | Santé | ///Autres | 97.78 | 23.72 | 0.09 | 0.24 | 0.16 | -0.02 | -0.50 | -1.12 | |||
CERENIS | 1.83 € | 41486 | 0.55 % | -25.61 % | 44.44 | -0.03 | -51.36 | 3 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 41.67 | 13.81 | -0.02 | -0.05 | -0.02 | -0.13 | -0.27 | -0.07 | |
CERINNOV GROUP | 1.13 € | 4063 | -1.74 % | -16.91 % | 26.32 | -0.05 | -151.26 | 3 | 4 | 3 | 1 | 3 | Industries | ///Autres | 8.70 | 25.31 | -0.03 | -0.08 | -0.13 | -0.19 | -0.26 | -0.28 | |||
CFM INDOSUEZWEALTH | 935 € | 1 | 0.00 % | 0.00 % | 54.88 | -1.33 | 24.84 | 3 | 2 | 2 | 1 | 2 | Sociétés financières | ///Autres | 75.00 | 9.13 | 15.00 | 11.00 | 7.25 | 3.90 | 15.70 | 20.36 | |||
CGG | 0.98 € | 7555900 | 0.00 % | 55.56 % | 40.00 | -0.01 | -16.88 | 3 | 5 | 5 | 2 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 56.25 | 15.51 | 0.02 | 0.02 | -0.01 | -0.02 | 0.09 | 0.21 | |
CHARGEURS | 17.71 € | 5414 | 0.62 % | -31.62 % | 65.47 | -0.13 | 33.79 | 3 | 5 | 4 | 4 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.26 | 21.93 | 0.02 | -0.19 | 0.28 | -0.76 | -2.71 | -5.19 | ||
CHRISTIAN DIOR | 551.5 € | 3171 | 3.28 % | -24.45 % | 54.24 | -12.62 | -14.20 | 2 | 4 | 5 | 2 | 2 | Biens de consommation | ///Autres | VAD_OK | 66.36 | 26.26 | 13.30 | 6.90 | 2.95 | -32.01 | -64.69 | -92.02 | ||
CIBOX INTER A CTIV | 0.07 € | 22987 | 0.00 % | -30.00 % | 0.00 | -0.01 | 35.09 | 4 | 5 | 3 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 67.71 | 0.00 | 0.00 | 0.00 | -0.02 | -0.03 | -0.04 | ||
CIE DU MONT BLANC | 115 € | 9 | 0.00 % | -4.96 % | 0.00 | 0.08 | 44.44 | 3 | 2 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 0.00 | 29.19 | 0.00 | 0.00 | 0.15 | 0.24 | -2.92 | -7.41 | |||
CIOA | 1.51 € | 380 | 5.59 % | -16.11 % | 40.49 | -0.09 | -184.12 | 4 | 4 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 17.39 | 15.66 | -0.12 | -0.20 | -0.28 | -0.39 | -0.40 | -0.52 | |||
CLARANOVA | 3.08 € | 124588 | 3.36 % | -45.39 % | 45.95 | -0.16 | -21.94 | 3 | 5 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.55 | 27.29 | 0.06 | 0.10 | 0.00 | -0.48 | -1.20 | -1.96 | ||
CLASQUIN | 59.6 € | 1001 | 0.68 % | -21.99 % | 39.13 | -2.04 | -46.47 | 3 | 4 | 4 | 1 | 3 | Industries | ///Autres | 55.26 | 39.43 | -0.08 | 0.22 | -1.93 | -6.34 | -7.74 | -6.59 | |||
CNOVA | 5.12 € | 48 | -0.78 % | -25.80 % | 47.22 | -0.03 | -55.56 | 4 | 5 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 21.74 | 10.84 | -0.05 | -0.08 | -0.10 | -0.10 | -0.60 | -1.53 | |||
CNP ASSURANCES | 20.9 € | 796679 | 0.00 % | -3.95 % | 50.00 | -0.14 | -29.72 | 3 | 5 | 5 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 64.47 | -0.01 | -0.01 | -0.01 | -0.52 | -0.71 | 1.16 | |
COFACE | 10.63 € | 154799 | 0.47 % | -15.97 % | 38.91 | -0.13 | -133.85 | 2 | 3 | 5 | 2 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 9.54 | 24.57 | -0.01 | -0.83 | -0.89 | -0.60 | -0.72 | -0.85 | |
COGRA | 11.7 € | 1902 | 0.43 % | 29.71 % | 53.66 | -0.03 | 94.74 | 4 | 5 | 3 | 4 | 5 | Matériaux de base | ///Autres | 87.50 | 9.82 | 0.09 | 0.32 | 0.23 | 0.04 | 0.45 | 1.97 | |||
COHERIS | 2.46 € | 3343 | 0.00 % | 0.00 % | 60.53 | 0.04 | 9.59 | 4 | 4 | 1 | 4 | 4 | Technologie | ///Autres | 42.31 | 18.91 | 0.04 | -0.01 | 0.01 | 0.21 | 0.37 | 0.45 | |||
COIL | 7.56 € | 294 | 0.00 % | -8.70 % | 21.43 | -0.04 | -63.97 | 4 | 3 | 2 | 3 | 5 | Matériaux de base | ///Autres | 44.12 | 41.22 | 0.04 | 0.02 | -0.11 | -0.05 | -0.45 | -0.93 | |||
COLAS | 126 € | 516 | 1.20 % | -1.18 % | 77.27 | 0.73 | 99.69 | 2 | 2 | 3 | 3 | 3 | Industries | ///Autres | VAD_OK | 100.00 | 14.20 | 1.70 | 2.55 | 4.00 | 3.88 | 3.04 | -0.92 | ||
COLIPAYS | 6.55 € | 896 | 0.00 % | 0.00 % | 47.80 | -0.27 | -95.97 | 4 | 5 | 1 | 5 | 3 | Industries | ///Autres | 9.09 | 10.47 | -0.44 | -0.66 | -0.65 | -1.50 | -2.34 | 0.39 | |||
CONCOURSMANIA | 2.39 € | 981 | 0.42 % | 3.46 % | 31.03 | -0.02 | -40.83 | 3 | 4 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | 20.00 | 23.13 | 0.00 | 0.00 | -0.06 | -0.04 | 0.09 | -0.08 | |||
CRCAM ALP.PROV.CCI | 70 € | 176 | 0.00 % | -11.94 % | 13.84 | -1.09 | -68.94 | 3 | 3 | 2 | 2 | 5 | Sociétés financières | ///Autres | 25.06 | 34.49 | -0.12 | -0.08 | -1.25 | -3.24 | -5.49 | -8.44 | |||
CRCAM ATL.VEND.CCI | 84.99 € | 152 | 0.46 % | -4.10 % | 36.90 | -0.42 | -45.71 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 51.06 | 16.56 | -0.06 | 0.25 | -0.97 | -1.07 | -4.30 | -6.59 | |||
CRCAM BRIE PIC2CCI | 20.58 € | 75 | 0.59 % | -1.81 % | 48.66 | -0.28 | -20.39 | 2 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | 76.98 | 19.20 | 0.14 | 0.23 | -0.16 | -0.61 | -0.62 | -0.62 | |||
CRCAM ILLE-VIL.CCI | 63.88 € | 45 | 1.40 % | -7.42 % | 45.48 | -0.35 | 30.40 | 3 | 3 | 2 | 3 | 4 | Sociétés financières | ///Autres | 75.45 | 37.76 | 1.01 | 1.37 | 0.64 | 0.04 | -3.09 | -5.82 | |||
CRCAM LANGUED CCI | 51.6 € | 82 | 2.65 % | -6.22 % | 67.96 | -0.23 | 106.42 | 3 | 3 | 3 | 4 | 5 | Sociétés financières | ///Autres | 69.35 | 25.71 | 1.07 | 0.62 | 1.51 | -0.55 | -3.84 | -5.19 | |||
CRCAM LOIRE HTE L. | 62.49 € | 136 | 0.03 % | -6.73 % | 43.46 | -0.55 | 14.85 | 3 | 2 | 2 | 2 | 2 | Sociétés financières | ///Autres | 75.13 | 53.87 | 0.37 | 0.91 | 0.26 | -1.17 | -2.73 | -4.21 | |||
CRCAM MORBIHAN CCI | 63 € | 60 | 0.00 % | -10.63 % | 52.69 | -0.68 | 32.71 | 3 | 2 | 2 | 3 | 5 | Sociétés financières | ///Autres | 89.80 | 12.89 | 0.60 | 0.85 | 0.37 | -1.80 | -3.76 | -5.88 | |||
CRCAM NORD CCI | 16.7 € | 2024 | 0.00 % | -18.14 % | 27.03 | -0.52 | -75.68 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | 20.16 | 37.77 | -0.05 | -0.06 | -0.70 | -1.56 | -2.52 | -3.26 | |||
CRCAM NORM.SEINE | 84.4 € | 160 | 0.36 % | -7.33 % | 18.67 | -1.53 | -76.85 | 3 | 2 | 3 | 2 | 3 | Sociétés financières | ///Autres | 47.90 | 45.58 | 0.40 | -0.14 | -1.86 | -4.54 | -7.13 | -8.29 | |||
CRCAM PARIS ET IDF | 75 € | 213 | 0.67 % | -12.08 % | 81.90 | -0.27 | 210.00 | 3 | 3 | 3 | 4 | 4 | Sociétés financières | ///Autres | 100.00 | 39.75 | 0.92 | 1.61 | 2.25 | -0.84 | -3.26 | -2.25 | |||
CRCAM SUD R.A.CCI | 128.94 € | 66 | 0.11 % | -11.06 % | 67.63 | -0.67 | 83.61 | 3 | 3 | 3 | 4 | 4 | Sociétés financières | ///Autres | 70.57 | 43.34 | -0.09 | 1.20 | 1.57 | -2.66 | -7.84 | -13.39 | |||
CRCAM TOURAINE CCI | 74.8 € | 28 | -0.12 % | -8.66 % | 73.23 | 0.67 | 121.45 | 4 | 4 | 2 | 4 | 5 | Sociétés financières | ///Autres | 96.54 | 19.84 | 0.23 | 0.45 | 1.40 | 2.34 | -1.84 | -6.69 | |||
CREDIT AGRICOLE | 11.15 € | 8591850 | 2.67 % | -11.65 % | 79.90 | 0.13 | 198.22 | 2 | 4 | 5 | 5 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 97.04 | 16.91 | 0.37 | 0.57 | 0.79 | 0.71 | -0.39 | -0.82 | |
CROSSJECT | 1.96 € | 6137 | 1.03 % | -27.68 % | 46.75 | -0.01 | -36.48 | 3 | 5 | 4 | 4 | 4 | Santé | ///Autres | 17.86 | 25.15 | -0.02 | -0.04 | -0.03 | -0.06 | -0.28 | -0.66 | |||
CROSSWOOD | 5.6 € | 1998 | 0.00 % | 0.00 % | 43.75 | -0.12 | -118.65 | 4 | 4 | 1 | 4 | 3 | Sociétés financières | ///Autres | 4.35 | 12.28 | -0.18 | -0.62 | -0.61 | -0.74 | -0.61 | 0.28 | |||
CS (COMM.SYSTEMES) | 6.64 € | 426 | -2.06 % | 18.15 % | 39.54 | 0.01 | -13.07 | 4 | 5 | 3 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.00 | 9.49 | -0.06 | -0.04 | -0.07 | -0.04 | 0.50 | 1.03 | ||
CUSTOM SOLUTIONS | 6.48 € | 933 | -0.31 % | -27.68 % | 30.26 | -0.13 | -342.89 | 4 | 4 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 5.00 | 26.34 | -0.34 | -0.48 | -0.58 | -0.66 | -1.12 | -1.85 | |||
D.L.S.I. | 11.4 € | 713 | -0.87 % | -12.31 % | 50.00 | -0.18 | -59.42 | 3 | 4 | 2 | 1 | 5 | Industries | ///Autres | 53.33 | 31.41 | -0.09 | -0.14 | -0.20 | -0.57 | -0.78 | -1.49 | |||
DAMARTEX | 16.8 € | 21 | 0.00 % | -22.22 % | 88.14 | 0.54 | 82.57 | 4 | 5 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 88.00 | 36.95 | -0.09 | 0.16 | 1.16 | 1.36 | -0.20 | -2.21 | |||
DANONE | 54.56 € | 1166760 | -0.73 % | -0.66 % | 41.07 | 0.10 | -82.33 | 2 | 3 | 5 | 2 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 32.01 | 10.79 | -0.22 | -0.66 | -1.12 | 0.68 | 0.17 | -1.27 | |
DASSAULT SYSTEMES | 38.18 € | 808383 | 1.41 % | -26.58 % | 42.23 | -0.97 | -41.93 | 3 | 4 | 5 | 1 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 56.52 | 30.67 | 0.21 | 0.28 | -0.77 | -3.21 | -4.05 | -8.05 | |
DBT | 0.02 € | 2476970 | 0.00 % | -50.00 % | 0.00 | 0.00 | -51.28 | 4 | 5 | 4 | 1 | 5 | Industries | ///Autres | 0.00 | 38.86 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | |||
DBV TECHNOLOGIES | 2.79 € | 151739 | 4.49 % | -8.52 % | 53.39 | 0.02 | 100.06 | 3 | 5 | 5 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.33 | 19.25 | 0.05 | 0.14 | 0.19 | 0.08 | 0.09 | -1.98 | ||
DEINOVE | 0.23 € | 18077 | -4.17 % | -45.24 % | 54.55 | -0.01 | -17.09 | 4 | 5 | 3 | 1 | 5 | Pétrole & Gaz | ///Autres | 40.00 | 25.77 | -0.01 | -0.01 | 0.00 | -0.04 | -0.10 | -0.18 | |||
DELFINGEN | 51.4 € | 105 | 1.18 % | 8.21 % | 52.00 | 0.03 | 54.92 | 3 | 4 | 3 | 3 | 4 | Biens de consommation | ///Autres | 77.27 | 12.20 | 0.40 | 1.12 | 0.75 | 1.53 | -0.15 | 0.35 | |||
DERICHEBOURG | 7.95 € | 376191 | 0.00 % | -21.37 % | 36.36 | -0.30 | -98.10 | 3 | 4 | 5 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.08 | 21.40 | 0.06 | -0.26 | -0.50 | -1.01 | -1.71 | -1.80 | ||
DIAGNOSTIC MEDICAL | 0.99 € | 36962 | -3.88 % | -17.50 % | 24.00 | -0.03 | -196.08 | 4 | 4 | 2 | 1 | 5 | Santé | ///Autres | PEA_OK | 17.39 | 15.17 | -0.03 | -0.06 | -0.09 | -0.13 | -0.20 | -0.30 | ||
DIGIGRAM | 2.77 € | 1021 | 0.73 % | -8.88 % | 41.18 | -0.04 | -47.12 | 3 | 2 | 3 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 30.44 | 16.96 | -0.01 | 0.00 | -0.04 | -0.12 | -0.23 | -0.27 | |||
DNXCORP | 10.65 € | 70 | 2.90 % | -1.39 % | 45.07 | -0.09 | -61.85 | 3 | 3 | 2 | 3 | 4 | Services aux consommateurs | ///Autres | 64.60 | 20.81 | 0.05 | 0.00 | -0.15 | -0.11 | 0.01 | -0.20 | |||
DOCK.PETR.AMBES AM | 490 € | 5 | 0.00 % | 0.00 % | 63.89 | 5.42 | 96.49 | 3 | 1 | 2 | 4 | 5 | Industries | ///Autres | 76.92 | 22.48 | 10.80 | 9.40 | 16.80 | 23.80 | 21.70 | 12.06 | |||
DRONE VOLT | 0.04 € | 16319500 | 33.33 % | -33.33 % | 100.00 | 0.00 | 233.62 | 4 | 5 | 4 | 5 | 5 | Industries | ///Autres | 100.00 | 44.61 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | -0.04 | |||
EAUX DE ROYAN | 95 € | 1 | 0.00 % | 0.00 % | 55.71 | 0.58 | 82.87 | 3 | 2 | 1 | 5 | 3 | Services aux collectivités | ///Autres | 87.50 | 8.24 | 1.50 | 1.75 | 2.63 | 1.86 | -0.75 | -5.34 | |||
ECOSLOPS | 9.32 € | 2490 | -0.64 % | 6.39 % | 67.42 | 0.02 | 160.31 | 3 | 3 | 3 | 4 | 3 | Pétrole & Gaz | ///Autres | 77.78 | 34.87 | 0.16 | 0.40 | 0.48 | 0.18 | 0.35 | 0.24 | |||
EDENRED | 46 € | 298619 | 1.32 % | 13.24 % | 50.00 | -0.19 | 14.70 | 2 | 4 | 5 | 2 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 92.35 | 26.68 | 0.34 | 0.67 | 0.42 | -0.09 | 3.02 | 2.09 | |
EDF | 8.48 € | 1813090 | 0.12 % | -18.85 % | 57.87 | -0.03 | 56.19 | 3 | 5 | 5 | 2 | 4 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 63.89 | 13.67 | 0.07 | 0.04 | 0.08 | -0.08 | -0.05 | -1.66 | |
EGIDE | 0.81 € | 7190 | 0.00 % | -43.75 % | 26.79 | -0.09 | -107.20 | 3 | 4 | 3 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.77 | 41.61 | -0.04 | -0.08 | -0.15 | -0.33 | -0.44 | -0.46 | ||
EIFFAGE | 94.38 € | 101382 | 2.19 % | 3.97 % | 53.21 | -0.07 | 78.12 | 2 | 2 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 92.24 | 17.52 | 2.14 | 2.08 | 1.75 | 1.79 | 1.68 | 4.22 | |
EKINOPS | 6.45 € | 9650 | 0.78 % | -16.67 % | 60.95 | -0.05 | 33.17 | 3 | 3 | 4 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 71.70 | 11.06 | 0.02 | -0.03 | 0.04 | -0.19 | -0.43 | -0.73 | ||
ELEC.STRASBOURG | 104.5 € | 280 | 0.00 % | -7.11 % | 47.06 | -0.33 | 21.51 | 3 | 2 | 3 | 3 | 3 | Services aux collectivités | ///Autres | 80.00 | 52.68 | 0.20 | 0.20 | 0.33 | -1.21 | -3.13 | -7.15 | |||
ELECTRO POWER | 12.1 € | 917 | 0.67 % | -30.86 % | 23.86 | -0.42 | -68.52 | 3 | 5 | 4 | 1 | 2 | Pétrole & Gaz | ///Autres | PEA_OK | 41.75 | 38.02 | 0.08 | -0.07 | -0.47 | -1.35 | -1.81 | -3.88 | ||
ELIOR GROUP | 2.81 € | 880719 | 1.81 % | -55.40 % | 52.21 | -0.03 | -26.34 | 3 | 5 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 28.41 | 17.40 | 0.01 | -0.05 | 0.00 | -0.09 | -1.05 | -2.23 | |
ELIS | 14.56 € | 227745 | 2.75 % | -4.34 % | 63.50 | 0.24 | 45.28 | 2 | 4 | 5 | 5 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 68.09 | 14.49 | 0.06 | 0.01 | 0.36 | 0.86 | 0.07 | -0.47 | |
ENCRES DUBUIT | 3.87 € | 1141 | 0.26 % | 0.26 % | 54.35 | 0.02 | 123.16 | 3 | 1 | 2 | 4 | 5 | Matériaux de base | ///Autres | 89.47 | 29.72 | 0.03 | 0.06 | 0.10 | 0.10 | 0.05 | 0.09 | |||
ENERTIME | 1.88 € | 20588 | 2.73 % | -20.68 % | 48.53 | -0.05 | 32.44 | 3 | 4 | 4 | 2 | 5 | Pétrole & Gaz | ///Autres | 72.22 | 21.25 | 0.03 | 0.09 | 0.03 | -0.11 | -0.24 | -0.36 | |||
ENGIE | 12.74 € | 3896040 | -0.31 % | -2.45 % | 77.47 | 0.31 | 103.56 | 2 | 3 | 5 | 5 | 4 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 92.72 | 21.76 | 0.02 | 0.37 | 0.95 | 0.95 | 0.20 | 0.26 | |
ENTREPARTICULIERS | 2.42 € | 1177 | -1.22 % | -43.72 % | 22.22 | -0.17 | -57.75 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 14.89 | 27.89 | 0.00 | -0.01 | -0.18 | -0.55 | -0.99 | -2.33 | |||
ENTREPRENDRE | 6.3 € | 41 | 0.00 % | 0.00 % | 49.74 | -0.13 | 19.05 | 4 | 4 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 46.15 | 10.66 | 0.12 | 0.12 | 0.10 | -0.32 | -0.63 | -0.94 | |||
EO2 | 4.52 € | 55 | 0.00 % | -8.50 % | 16.67 | -0.09 | -98.79 | 3 | 3 | 2 | 2 | 5 | Industries | ///Autres | 24.24 | 34.42 | -0.01 | -0.07 | -0.17 | -0.33 | -0.30 | -0.23 | |||
ERAMET | 142.6 € | 33539 | 1.86 % | 95.08 % | 67.02 | 1.42 | 129.01 | 3 | 5 | 5 | 5 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 99.29 | 19.63 | 2.52 | 8.47 | 14.20 | 3.95 | 22.27 | 47.04 | |
ERYTECH PHARMA | 1.15 € | 16242 | 0.00 % | -45.75 % | 24.00 | -0.06 | -74.98 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.53 | 21.76 | 0.00 | 0.00 | -0.06 | -0.23 | -0.42 | -1.47 | ||
ESI GROUP | 66 € | 243 | 0.00 % | -11.29 % | 32.26 | -0.63 | -47.25 | 3 | 3 | 3 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.37 | 40.91 | 0.00 | 0.06 | -0.58 | -1.94 | -4.99 | -3.78 | ||
ESKER | 142.8 € | 6829 | 1.64 % | -60.50 % | 42.02 | -6.52 | -66.37 | 3 | 5 | 5 | 1 | 4 | Technologie | ///Autres | 49.70 | 36.46 | -0.10 | -1.16 | -3.60 | -21.47 | -55.73 | -108.35 | |||
ESPERITE | 0.02 € | 237713 | 0.00 % | 0.00 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 2 | 3 | 5 | Santé | ///Autres | 0.00 | 10.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ESSILOR INTL. | 148.45 € | 405485 | 0.85 % | -21.14 % | 40.57 | -3.80 | -41.03 | 2 | 3 | 5 | 1 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 51.71 | 19.11 | 0.95 | 0.51 | -2.85 | -11.47 | -14.52 | -20.78 | |
ESSO | 53.4 € | 23886 | -0.74 % | 286.96 % | 34.10 | 2.56 | -79.01 | 3 | 5 | 4 | 5 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.88 | 32.46 | -1.40 | -4.96 | -3.94 | 8.10 | 21.20 | 31.04 | ||
EURAZEO | 71.9 € | 102001 | 1.48 % | -6.62 % | 58.73 | -0.60 | 56.62 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 77.62 | 23.10 | 0.94 | 0.77 | 1.47 | -1.52 | -0.59 | -4.42 | |
EURO RESSOURCES | 3.41 € | 6906 | 0.89 % | 17.18 % | 70.00 | 0.03 | 247.90 | 3 | 2 | 3 | 4 | 5 | Matériaux de base | ///Autres | 92.86 | 26.56 | 0.08 | 0.12 | 0.16 | 0.17 | 0.30 | 0.40 | |||
EUROBIO-SCIENTIFIC | 20.34 € | 12383 | 0.39 % | -25.22 % | 68.25 | 0.25 | 164.64 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | 91.60 | 13.41 | 0.43 | 0.75 | 1.24 | 0.63 | -0.23 | 0.28 | |||
EUROFINS SCIENT. | 85 € | 173186 | 0.00 % | -22.09 % | 51.81 | -1.25 | -16.10 | 3 | 4 | 5 | 2 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 74.53 | 30.19 | -0.11 | 0.18 | 0.07 | -4.39 | -4.29 | -15.12 | |||
EUROMEDIS GROUPE | 5.84 € | 1059 | 1.21 % | -44.27 % | 48.53 | -0.30 | -30.67 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 39.44 | 26.86 | -0.15 | -0.18 | -0.08 | -1.19 | -1.69 | -3.64 | |||
EURONEXT | 77.94 € | 80154 | 0.39 % | -14.35 % | 63.53 | -0.33 | 109.36 | 3 | 4 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 88.99 | 32.35 | 0.61 | 1.95 | 3.25 | -1.26 | -3.25 | -10.46 | |
EUROPACORP | 0.5 € | 275 | 2.04 % | -16.67 % | 54.84 | 0.00 | 83.61 | 4 | 5 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 75.00 | 18.84 | -0.01 | 0.03 | 0.03 | 0.01 | -0.03 | -0.13 | ||
EUROPCAR | 0.5 € | 2963720 | 0.00 % | 0.00 % | 0.00 | 0.00 | 0.00 | 1 | 1 | 5 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 46.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUTELSAT COMMUNIC. | 11.15 € | 210820 | 0.54 % | 3.72 % | 68.54 | 0.20 | 112.37 | 3 | 4 | 5 | 4 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 93.62 | 18.52 | 0.14 | 0.16 | 0.37 | 0.84 | 0.72 | 0.35 | |
EVOLIS | 27.6 € | 34 | 0.73 % | -0.72 % | 33.33 | -0.07 | -37.74 | 3 | 2 | 1 | 5 | 4 | Technologie | ///Autres | 46.15 | 14.74 | 0.40 | 0.04 | -0.42 | 0.22 | -0.08 | -1.21 | |||
EXACOMPTA CLAIREF. | 103 € | 47 | 0.00 % | 9.57 % | 55.26 | -0.03 | 96.35 | 3 | 2 | 2 | 4 | 4 | Matériaux de base | ///Autres | 100.00 | 11.99 | 2.00 | 2.10 | 1.97 | 2.79 | 4.68 | 7.22 | |||
EXEL INDUSTRIES | 57 € | 154 | 0.35 % | -26.55 % | 21.05 | -2.31 | -101.47 | 3 | 4 | 3 | 1 | 3 | Industries | ///Autres | PEA_OK | 11.11 | 41.27 | -0.40 | -1.26 | -3.51 | -7.82 | -10.40 | -14.87 | ||
FASHION B AIR | 0.48 € | 19151 | 4.35 % | 26.32 % | 61.54 | 0.01 | 219.29 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 42.85 | 0.05 | 0.06 | 0.06 | 0.07 | 0.09 | 0.13 | |||
FAURECIA | 25.26 € | 1342630 | 6.85 % | -39.86 % | 80.68 | 0.30 | 182.84 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 99.36 | 20.02 | 1.77 | 2.42 | 3.60 | 2.62 | -4.86 | -10.61 | |
FDJ | 34.85 € | 107466 | 1.43 % | -10.18 % | 56.04 | -0.15 | 34.85 | 3 | 4 | 5 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 87.18 | 18.53 | 0.31 | 0.18 | 0.55 | -0.41 | -1.01 | -4.41 | |
FERMENTALG | 2.49 € | 19603 | 0.40 % | -22.19 % | 34.72 | -0.05 | -87.16 | 3 | 3 | 4 | 1 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.13 | 14.21 | -0.04 | -0.03 | -0.11 | -0.15 | -0.19 | -0.33 | ||
FFP | 104.4 € | 3883 | 2.55 % | -15.81 % | 49.64 | -1.07 | -21.00 | 3 | 3 | 4 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 46.81 | 17.89 | 1.04 | -0.26 | 0.26 | -3.49 | -8.09 | -11.88 | |
FIDUCIAL OFF.SOL. | 27.8 € | 1 | 0.00 % | 0.72 % | 50.00 | 0.00 | -35.09 | 3 | 1 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 0.00 | 14.90 | 0.00 | -0.04 | -0.02 | -0.01 | -0.01 | 0.13 | |||
FIDUCIAL REAL EST. | 183 € | 1 | 0.00 % | -0.54 % | 0.00 | -0.48 | -95.24 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 26.99 | 0.00 | -0.60 | -1.60 | -1.00 | -1.77 | -0.87 | |||
FIGEAC AERO | 5.21 € | 2772 | -0.76 % | -11.84 % | 28.79 | -0.02 | -98.56 | 3 | 4 | 3 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.45 | 12.86 | -0.04 | -0.05 | -0.08 | -0.05 | -0.51 | -0.47 | ||
FIN.ETANG BERRE | 8.5 € | 50 | 0.00 % | 0.00 % | 80.65 | 0.42 | 76.52 | 4 | 5 | 2 | 4 | 3 | Sociétés financières | ///Autres | 86.36 | 46.34 | 0.06 | 0.06 | 0.57 | 1.28 | 2.20 | 2.43 | |||
FIN.OUEST AFRICAIN | 3.2 € | 5000 | 0.00 % | 0.00 % | 14.04 | -2.31 | -73.39 | 5 | 5 | 1 | 5 | 1 | Sociétés financières | ///Autres | 16.34 | 36.98 | 0.37 | -0.22 | -2.25 | -7.03 | -5.14 | 3.20 | |||
FIPP | 0.14 € | 1 | 0.00 % | 0.00 % | 50.00 | 0.00 | 95.24 | 4 | 3 | 1 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 40.20 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | |||
FLEURY MICHON | 24 € | 164 | 0.00 % | 2.56 % | 59.09 | 0.41 | 112.99 | 3 | 2 | 3 | 4 | 5 | Biens de consommation | ///Autres | 75.00 | 30.62 | 0.18 | 0.27 | 0.36 | 1.59 | 1.83 | 1.44 | |||
FOCUS HOME INT | 39.2 € | 708 | 3.43 % | -20.33 % | 44.23 | -0.72 | -55.11 | 3 | 4 | 4 | 3 | 3 | Biens de consommation | ///Autres | 54.43 | 16.88 | 0.66 | 0.16 | -0.34 | -2.06 | -3.09 | -5.25 | |||
FONC. PARIS NORD | 0.02 € | 11899 | 0.00 % | -33.33 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 2 | 3 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 46.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
FONC.DES REGIONS | 67.65 € | 90914 | 1.81 % | -6.51 % | 55.81 | -0.69 | 51.98 | 2 | 2 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 86.89 | 32.01 | 0.32 | 0.89 | 1.20 | -1.94 | -3.50 | -4.96 | ||
FONCIERE EURIS | 7.9 € | 1 | -3.66 % | -15.96 % | 43.33 | -0.05 | -23.73 | 4 | 4 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 53.85 | 22.97 | -0.38 | -0.15 | -0.12 | -0.47 | -0.99 | -1.89 | |||
FONCIERE INEA | 45.8 € | 647 | 0.88 % | 0.00 % | 56.67 | 0.05 | 58.20 | 3 | 2 | 3 | 5 | 5 | Sociétés financières | ///Autres | 73.91 | 14.31 | 0.16 | 0.21 | 0.89 | 0.08 | -0.28 | 0.77 | |||
FONCIERE LYONNAISE | 88 € | 36 | 0.00 % | 12.24 % | 35.90 | -0.22 | -30.91 | 3 | 3 | 3 | 3 | 3 | Sociétés financières | ///Autres | VAD_OK | 64.52 | 20.40 | 1.12 | 0.42 | -0.70 | 0.29 | 2.26 | 5.21 | ||
FONCIERE VINDI | 2.36 € | 152 | 0.00 % | 0.00 % | 38.18 | 0.01 | -90.11 | 0 | 0 | 0 | 5 | 4 | Sociétés financières | ///Autres | 0.00 | 15.00 | -0.10 | -0.27 | -0.22 | -0.10 | 0.42 | 2.36 | |||
FOUNTAINE PAJOT | 109 € | 318 | 0.93 % | -24.20 % | 55.56 | -1.84 | -12.14 | 3 | 4 | 4 | 2 | 5 | Industries | ///Autres | 82.61 | 37.39 | 0.60 | 1.06 | 0.03 | -5.18 | -14.28 | -14.48 | |||
FRANCE TOURISME | 0.04 € | 7380 | 0.00 % | 0.00 % | 44.44 | 0.00 | -51.90 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 50.00 | 17.24 | -0.01 | -0.01 | 0.00 | 0.00 | 0.00 | -0.01 | |||
FREELANCE.COM | 7.28 € | 3730 | 1.25 % | -10.67 % | 48.04 | -0.05 | 25.48 | 3 | 3 | 4 | 3 | 4 | Industries | ///Autres | 64.71 | 10.75 | 0.10 | 0.09 | 0.09 | -0.09 | -0.11 | -0.13 | |||
FREY | 32.6 € | 72 | 0.00 % | -0.61 % | 36.36 | -0.07 | -155.25 | 3 | 2 | 2 | 3 | 5 | Sociétés financières | ///Autres | 14.29 | 20.74 | -0.44 | -0.70 | -0.68 | -0.62 | -0.71 | 0.07 | |||
GAUMONT | 109 € | 24 | 0.00 % | 0.00 % | 54.05 | 1.28 | 9.62 | 3 | 1 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 25.00 | 23.16 | -0.40 | -0.20 | 0.55 | 4.39 | 4.50 | 5.14 | |||
GAUSSIN | 4.62 € | 122924 | 5.24 % | -38.65 % | 62.90 | -0.09 | 120.67 | 3 | 5 | 4 | 5 | 1 | Industries | ///Autres | 81.74 | 19.42 | 0.17 | 0.29 | 0.41 | -0.23 | -0.84 | -1.63 | |||
GEA GRENOBL.ELECT. | 88 € | 1 | 0.00 % | -7.85 % | 66.67 | -0.27 | 52.70 | 3 | 3 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 100.00 | 26.10 | 0.00 | 0.80 | 0.88 | -0.98 | -4.31 | -9.13 | ||
GECINA NOM. | 107.3 € | 126451 | 1.71 % | -12.69 % | 57.47 | -0.68 | 58.78 | 2 | 3 | 5 | 3 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 82.14 | 19.97 | 0.94 | 1.11 | 1.85 | -1.51 | -4.44 | -9.60 | ||
GENERIX | 9.54 € | 5722 | 0.00 % | 11.97 % | 37.50 | 0.40 | -152.07 | 3 | 5 | 3 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.00 | 56.13 | 0.00 | -0.02 | -0.03 | 1.49 | 1.65 | 1.06 | ||
GENEURO | 3.03 € | 1005 | 2.36 % | -15.60 % | 43.81 | -0.04 | -53.40 | 4 | 4 | 3 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 43.24 | 10.57 | -0.01 | -0.04 | -0.06 | -0.15 | -0.32 | -0.51 | |||
GENFIT | 3.25 € | 51887 | 0.00 % | -24.77 % | 53.61 | -0.04 | -3.27 | 3 | 4 | 4 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 48.84 | 15.62 | -0.07 | -0.04 | 0.00 | -0.20 | -0.30 | -0.20 | |
GENOMIC VISION | 0.09 € | 255604 | 0.00 % | -60.87 % | 0.00 | -0.01 | -113.33 | 4 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 21.31 | 0.00 | 0.00 | -0.01 | -0.02 | -0.05 | -0.16 | ||
GENOWAY | 3.22 € | 3900 | -2.13 % | -26.32 % | 36.77 | -0.07 | -39.31 | 3 | 4 | 3 | 2 | 4 | Santé | ///Autres | 30.30 | 23.17 | -0.02 | 0.01 | -0.10 | -0.23 | -0.47 | -0.75 | |||
GENSIGHT BIOLOGICS | 2.15 € | 78335 | -2.27 % | -60.98 % | 65.28 | -0.07 | 115.60 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.78 | 24.16 | 0.01 | 0.07 | 0.14 | -0.35 | -1.11 | -2.80 | ||
GEVELOT | 185 € | 40 | 0.54 % | 12.12 % | 45.24 | -0.56 | -46.84 | 3 | 2 | 3 | 3 | 4 | Biens de consommation | ///Autres | 16.67 | 7.44 | 0.80 | 0.35 | -0.88 | -1.87 | 2.44 | 9.11 | |||
GL EVENTS | 17.28 € | 5568 | -0.23 % | -0.69 % | 58.54 | 0.11 | 2.07 | 3 | 3 | 4 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.41 | 14.92 | -0.23 | -0.26 | 0.03 | 0.11 | 0.29 | 0.31 | ||
GLOBAL BIOENERGIES | 4.4 € | 11761 | -0.45 % | -12.52 % | 45.28 | -0.09 | -66.86 | 3 | 4 | 4 | 2 | 5 | Pétrole & Gaz | ///Autres | 34.09 | 22.58 | -0.07 | -0.07 | -0.10 | -0.37 | -0.55 | -0.79 | |||
GOLD BY GOLD | 2.22 € | 167 | -4.31 % | 52.05 % | 41.30 | -0.07 | -144.37 | 4 | 5 | 2 | 1 | 4 | Matériaux de base | ///Autres | 3.70 | 16.05 | -0.08 | -0.20 | -0.32 | -0.31 | 0.03 | 0.54 | |||
GPE GROUP PIZZORNO | 44.1 € | 91 | 0.23 % | 56.38 % | 54.30 | 0.88 | -3.45 | 4 | 5 | 3 | 4 | 4 | Industries | ///Autres | 36.36 | 41.34 | -0.42 | -1.02 | -0.31 | 2.46 | 6.00 | 11.37 | |||
GRAINES VOLTZ | 158 € | 163 | -1.56 % | 2.60 % | 45.33 | -0.50 | -52.63 | 3 | 5 | 4 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 48.15 | 12.34 | -1.80 | -1.65 | -2.38 | -1.56 | -2.69 | 13.10 | |||
GROUPE CRIT | 64.6 € | 110 | -0.92 % | 4.19 % | 59.26 | -0.02 | 45.18 | 3 | 2 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 15.37 | 0.20 | 0.56 | 0.31 | 0.35 | 0.65 | -0.66 | ||
GROUPE EUROTUNNEL | 18.42 € | 804929 | -0.65 % | 26.60 % | 70.48 | 0.43 | 117.33 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 84.78 | 26.76 | -0.05 | 0.25 | 0.68 | 1.38 | 2.77 | 3.75 | |
GROUPE FNAC | 47.7 € | 60283 | 4.56 % | -16.68 % | 52.22 | -0.32 | 38.31 | 3 | 4 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.04 | 18.15 | 1.95 | 1.36 | 1.09 | 0.64 | -2.01 | -5.01 | ||
GROUPE GORGE | 17.82 € | 4006 | 0.00 % | 8.26 % | 39.32 | -0.18 | -60.44 | 3 | 4 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.39 | 19.64 | -0.11 | -0.07 | -0.23 | -0.91 | 0.73 | 1.53 | ||
GROUPE GUILLIN | 22.3 € | 1948 | 0.22 % | -18.01 % | 54.96 | 0.26 | 44.59 | 3 | 4 | 4 | 4 | 4 | Industries | ///Autres | 72.97 | 19.19 | 0.05 | 0.13 | 0.32 | 0.97 | -0.34 | -1.69 | |||
GROUPE IRD | 25.2 € | 1 | 0.00 % | 2.44 % | 40.00 | 0.03 | -52.94 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 66.67 | 33.92 | 0.00 | 0.01 | -0.03 | 0.15 | 0.15 | 0.28 | |||
GROUPE PARTOUCHE | 19.05 € | 244 | -0.52 % | 4.67 % | 34.78 | -0.12 | -84.70 | 3 | 3 | 3 | 2 | 1 | Services aux consommateurs | ///Autres | 37.50 | 24.87 | -0.09 | -0.11 | -0.21 | -0.41 | -0.11 | -0.69 | |||
GROUPE SFPI | 2.77 € | 6661 | -0.36 % | -21.08 % | 22.73 | -0.05 | -62.03 | 3 | 4 | 4 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.88 | 21.50 | 0.00 | -0.01 | -0.10 | -0.13 | -0.19 | -0.39 | ||
GTT | 131.6 € | 40658 | 0.61 % | 59.90 % | 73.58 | 5.03 | 170.03 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 98.81 | 29.07 | 3.86 | 8.44 | 13.07 | 20.66 | 34.16 | 47.81 | |
GUERBET | 24.85 € | 20707 | 4.85 % | -34.52 % | 53.15 | -0.53 | 38.86 | 3 | 5 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 23.14 | 1.05 | 0.92 | 0.67 | -0.91 | -4.02 | -8.36 | ||
GUILLEMOT | 12.24 € | 9327 | -0.81 % | -16.73 % | 44.37 | -0.17 | -43.60 | 3 | 4 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.65 | 17.99 | -0.23 | -0.26 | -0.32 | -0.92 | -1.43 | -1.24 | ||
HAULOTTE GROUP | 3.95 € | 1851 | 0.00 % | -17.54 % | 57.83 | -0.01 | 94.24 | 4 | 5 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.77 | 19.21 | 0.03 | 0.03 | 0.08 | 0.00 | -0.50 | -0.94 | ||
HERIGE | 44.4 € | 262 | 2.78 % | -2.42 % | 58.23 | 0.18 | 46.33 | 3 | 3 | 3 | 5 | 5 | Industries | ///Autres | 58.97 | 11.30 | 0.78 | 0.60 | 0.89 | 0.31 | 0.01 | -1.30 | |||
HERMES INTL | 1045.5 € | 70983 | 2.45 % | -32.64 % | 50.68 | -40.09 | -46.40 | 3 | 4 | 5 | 1 | 3 | Biens de consommation | CAC_40//CAC_Large_60/Autres | PEA_OK | VAD_OK | 47.24 | 30.15 | 11.40 | -6.50 | -20.95 | -127.37 | -177.42 | -265.40 | |
HF | 6.26 € | 610 | 0.00 % | -10.83 % | 84.62 | 0.04 | 111.11 | 3 | 4 | 3 | 4 | 5 | Technologie | ///Autres | PEA_OK | 92.31 | 12.40 | 0.03 | 0.05 | 0.10 | 0.17 | -0.21 | -0.49 | ||
HI-MEDIA | 1.97 € | 81 | 0.00 % | -4.37 % | 65.52 | 0.00 | 140.95 | 4 | 3 | 2 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.67 | 11.33 | 0.02 | 0.04 | 0.06 | -0.02 | -0.17 | -0.17 | ||
HIGH CO | 5.28 € | 1887 | 0.00 % | 5.60 % | 41.67 | -0.06 | -103.27 | 3 | 2 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.56 | 21.17 | -0.03 | -0.14 | -0.16 | -0.26 | -0.20 | -0.21 | ||
HIOLLE INDUSTRIES | 4.68 € | 2141 | 0.43 % | 27.87 % | 50.00 | 0.23 | 45.84 | 3 | 3 | 2 | 2 | 5 | Industries | ///Autres | 100.00 | 39.23 | 0.00 | 0.01 | 0.27 | 0.72 | 0.90 | 0.92 | |||
HIPAY GROUP | 12.32 € | 1604 | 1.32 % | -33.04 % | 35.67 | -0.13 | -85.14 | 4 | 5 | 3 | 4 | 2 | Industries | ///Autres | PEA_OK | 20.55 | 16.92 | -0.14 | -0.28 | -0.47 | -0.61 | -3.03 | -3.63 | ||
HITECHPROS | 15.8 € | 86 | 1.28 % | -1.25 % | 46.88 | -0.03 | 6.77 | 3 | 1 | 2 | 3 | 3 | Technologie | ///Autres | 71.43 | 14.10 | 0.08 | 0.06 | 0.02 | -0.03 | -0.18 | -0.51 | |||
HOPSCOTCH GROUPE | 14.4 € | 177 | 0.70 % | 74.76 % | 80.00 | 0.69 | 124.26 | 4 | 5 | 2 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 48.33 | 0.23 | 0.51 | 0.91 | 2.74 | 4.48 | 5.10 | ||
HOTELS DE PARIS | 1.53 € | 715 | 0.00 % | -4.38 % | 32.90 | -0.04 | -97.26 | 4 | 5 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | 10.35 | 28.19 | -0.06 | -0.07 | -0.15 | -0.17 | -0.18 | -0.52 | |||
HOTL.IMMOB.NICE | 220 € | 5 | 0.00 % | 0.00 % | 56.73 | 0.61 | 130.24 | 4 | 3 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 68.97 | 13.71 | 22.20 | 26.40 | 24.00 | 21.56 | 26.26 | 34.79 | |||
HUBWOO | 0.13 € | 71 | 0.00 % | -13.33 % | 42.86 | 0.00 | -74.75 | 4 | 3 | 1 | 5 | 5 | Technologie | ///Autres | 50.00 | 52.74 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | |||
HYBRIGENICS | 0.12 € | 140389 | 0.00 % | -7.69 % | 0.00 | 0.00 | -27.78 | 3 | 5 | 4 | 4 | 5 | Santé | ///Autres | 0.00 | 34.07 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | |||
HYDROGEN REFUELING | 20.44 € | 3565 | 1.19 % | -30.24 % | 56.50 | -0.26 | -2.97 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | ///Autres | 47.61 | 20.43 | -0.67 | -0.27 | 0.06 | -1.47 | -2.49 | -6.48 | |||
I2S | 6.1 € | 100 | 0.00 % | 0.00 % | 56.67 | 0.10 | 80.73 | 4 | 5 | 1 | 5 | 4 | Industries | ///Autres | 55.00 | 19.42 | 0.27 | 0.36 | 0.38 | 0.56 | 1.03 | 1.75 | |||
ICADE | 55.1 € | 145176 | -0.09 % | -13.02 % | 45.76 | -0.56 | -73.26 | 3 | 4 | 5 | 2 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 34.78 | 12.67 | -0.80 | -1.13 | -0.95 | -2.26 | -3.48 | -7.92 | ||
ID LOGISTICS GROUP | 259 € | 2119 | 0.78 % | -29.81 % | 31.54 | -11.01 | -115.25 | 3 | 3 | 4 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.80 | 26.69 | -4.00 | -9.25 | -17.88 | -40.60 | -51.81 | -60.44 | ||
IDI | 54.4 € | 293 | 0.74 % | 3.03 % | 27.59 | -0.32 | -120.18 | 3 | 4 | 3 | 2 | 2 | Sociétés financières | ///Autres | 21.05 | 23.79 | -0.12 | -0.72 | -1.50 | -1.22 | 1.42 | 3.99 | |||
IMERYS | 34.14 € | 24123 | 0.77 % | -6.67 % | 37.11 | -0.95 | -42.74 | 2 | 3 | 5 | 1 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 45.06 | 26.39 | 0.34 | 0.20 | -0.56 | -2.92 | -3.96 | -3.45 | |
IMMERSION | 5.1 € | 212 | 6.25 % | -15.00 % | 38.46 | -0.10 | -96.21 | 4 | 5 | 2 | 2 | 2 | Technologie | ///Autres | 27.78 | 9.15 | -0.10 | -0.24 | -0.45 | -0.18 | -0.22 | 0.59 | |||
IMMOB.DASSAULT | 60.4 € | 72 | -1.31 % | -8.21 % | 36.00 | -0.33 | -66.45 | 2 | 1 | 2 | 2 | 1 | Sociétés financières | ///Autres | 20.00 | 22.33 | -0.44 | -0.50 | -0.86 | -1.34 | -2.09 | -2.83 | |||
IMPRIMERIE CHIRAT | 4.64 € | 1 | -0.43 % | -26.35 % | 40.00 | -0.10 | -143.94 | 4 | 4 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | 20.00 | 34.98 | -0.06 | -0.10 | -0.13 | -0.38 | -0.84 | -1.35 | |||
INFOTEL | 51 € | 2519 | 2.20 % | -9.25 % | 30.00 | -0.96 | -47.77 | 2 | 2 | 3 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.71 | 20.39 | 0.48 | 0.51 | -1.20 | -2.25 | -2.44 | -1.69 | ||
INNATE PHARMA | 2.79 € | 115759 | 4.49 % | -34.81 % | 58.12 | -0.01 | 13.69 | 3 | 5 | 5 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.60 | 15.30 | 0.03 | -0.02 | 0.08 | -0.05 | -0.33 | -1.07 | ||
INNELEC MULTIMEDIA | 5.9 € | 99 | 0.00 % | -17.60 % | 52.08 | 0.09 | 92.13 | 4 | 5 | 3 | 5 | 4 | Technologie | ///Autres | PEA_OK | 76.19 | 26.62 | 0.00 | 0.12 | 0.17 | 0.34 | -0.03 | -1.15 | ||
INSIDE SECURE | 0.78 € | 56429 | 2.63 % | -41.35 % | 31.82 | -0.06 | -93.67 | 3 | 5 | 4 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 47.80 | 0.01 | 0.00 | -0.04 | -0.18 | -0.24 | -0.36 | ||
INTEGRAGEN | 1.09 € | 3608 | -6.84 % | -0.91 % | 39.62 | -0.03 | -37.65 | 4 | 4 | 2 | 2 | 5 | Santé | ///Autres | 28.57 | 33.49 | -0.01 | 0.00 | -0.05 | -0.09 | -0.10 | -0.13 | |||
INTERPARFUMS | 46.35 € | 21456 | 2.43 % | -36.33 % | 42.16 | -1.92 | -78.39 | 3 | 5 | 4 | 1 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.62 | 30.79 | 0.66 | -0.15 | -1.86 | -5.35 | -11.95 | -14.95 | ||
INTRASENSE | 0.37 € | 34470 | 2.78 % | -30.19 % | 37.50 | -0.02 | -68.38 | 4 | 5 | 3 | 1 | 2 | Technologie | ///Autres | 42.86 | 24.13 | 0.00 | 0.00 | -0.02 | -0.04 | -0.07 | -0.14 | |||
INVENTIVA PROM | 8.9 € | 5083 | -0.89 % | -23.93 % | 40.10 | -0.21 | -22.50 | 3 | 4 | 4 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 59.41 | 38.15 | -0.01 | 0.06 | -0.08 | -0.69 | -1.35 | -2.08 | ||
IPSEN | 96.3 € | 43587 | -0.16 % | 20.04 % | 54.81 | -2.43 | 58.82 | 3 | 4 | 5 | 3 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 87.69 | 42.72 | 0.59 | 1.13 | 1.04 | -8.66 | -2.26 | 4.31 | |
IPSOS | 45.2 € | 23403 | 1.57 % | 9.58 % | 53.77 | 0.03 | 44.32 | 2 | 2 | 5 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 82.35 | 10.31 | 0.59 | 0.69 | 0.81 | 0.51 | 2.26 | 3.55 | |
IT LINK | 27.5 € | 545 | 2.61 % | 0.00 % | 64.00 | -0.10 | 120.83 | 3 | 3 | 3 | 4 | 5 | Technologie | ///Autres | 100.00 | 30.10 | 0.82 | 1.46 | 1.42 | 0.22 | 0.56 | -0.08 | |||
JACQUES BOGART | 10.95 € | 268 | 0.00 % | -12.40 % | 47.62 | -0.05 | -14.10 | 3 | 2 | 3 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 66.67 | 33.66 | 0.03 | 0.02 | -0.02 | -0.16 | -0.47 | -0.53 | |||
JACQUET METAL SCE | 19.98 € | 5928 | 1.42 % | -5.08 % | 49.82 | -0.07 | -65.78 | 2 | 3 | 4 | 4 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.97 | 9.92 | 0.01 | -0.43 | -0.29 | -0.19 | -0.81 | -1.05 | ||
JC DECAUX SA. | 18.07 € | 60533 | 1.98 % | -17.86 % | 58.25 | -0.53 | -42.14 | 3 | 4 | 5 | 1 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 49.16 | 24.48 | -0.16 | -0.34 | -0.35 | -1.97 | -3.62 | -4.20 | |
KALRAY | 23.25 € | 6074 | 1.53 % | -26.42 % | 32.48 | -1.00 | -95.67 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 37.10 | 27.88 | -0.12 | -0.46 | -1.08 | -3.82 | -5.23 | -8.04 | |||
KAUFMAN ET BROAD | 27.2 € | 73531 | 1.87 % | -25.89 % | 31.86 | -0.54 | -113.33 | 3 | 4 | 4 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.69 | 24.55 | 0.15 | -0.41 | -1.02 | -1.66 | -3.86 | -6.37 | ||
KERING | 467.7 € | 191705 | 3.45 % | -34.03 % | 54.15 | -18.54 | -8.27 | 3 | 4 | 5 | 1 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 81.66 | 33.34 | 13.29 | 9.63 | 3.11 | -53.65 | -114.12 | -158.82 | |
KERLINK | 3.53 € | 10036 | 0.28 % | -19.77 % | 31.00 | -0.13 | -122.75 | 3 | 5 | 4 | 1 | 5 | Technologie | ///Autres | 10.00 | 21.61 | -0.07 | -0.13 | -0.22 | -0.43 | -0.77 | -1.03 | |||
KEYRUS | 3.72 € | 2774 | -3.63 % | 11.04 % | 46.88 | -0.02 | -79.06 | 3 | 4 | 3 | 2 | 5 | Technologie | ///Autres | PEA_OK | 13.04 | 11.12 | -0.14 | -0.14 | -0.11 | -0.23 | 0.07 | 0.22 | ||
KKO INTL | 0.15 € | 30855 | -6.25 % | 7.14 % | 44.44 | 0.00 | -36.48 | 3 | 4 | 3 | 4 | 3 | Biens de consommation | ///Autres | 0.00 | 10.65 | -0.01 | -0.01 | 0.00 | -0.02 | -0.01 | 0.00 | |||
KLEPIERRE | 22.21 € | 721438 | 1.46 % | 6.83 % | 51.79 | -0.29 | 12.01 | 2 | 4 | 5 | 2 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 66.88 | 12.55 | 0.44 | 0.35 | 0.16 | -0.57 | -0.95 | 0.60 | ||
KORIAN | 19.82 € | 158602 | 3.18 % | -29.16 % | 48.54 | -0.15 | -46.52 | 3 | 5 | 5 | 3 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 49.74 | 14.93 | 0.38 | 0.02 | -0.01 | -0.22 | -0.86 | -5.07 | |
KRIEF GROUP | 1.3 € | 8 | 0.00 % | 0.00 % | 34.43 | -0.28 | -69.88 | 5 | 5 | 1 | 5 | 2 | Sociétés financières | ///Autres | 51.72 | 17.04 | -0.13 | -0.07 | -0.21 | -1.01 | -1.64 | -1.13 | |||
LOREAL | 311.95 € | 304404 | 1.46 % | -26.64 % | 47.59 | -9.74 | -72.28 | 2 | 4 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 35.02 | 34.65 | 2.13 | -4.28 | -9.04 | -31.66 | -42.95 | -64.09 | ||
LACROIX SA | 36.2 € | 128 | 0.56 % | -16.40 % | 56.25 | -0.67 | -45.36 | 3 | 3 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 22.86 | -0.22 | -0.76 | -0.51 | -2.72 | -4.02 | -3.67 | ||
LAFARGEHOLCIM LTD | 46.5 € | 2828 | 0.43 % | 3.33 % | 53.16 | 0.32 | 38.50 | 2 | 2 | 5 | 3 | 4 | Industries | ///Autres | VAD_OK | 98.67 | 15.14 | 0.60 | 0.88 | 0.98 | 1.76 | 0.82 | 1.64 | ||
LAGARDERE S.C.A. | 25 € | 59069 | 0.24 % | 2.54 % | 57.14 | -0.05 | 45.11 | 2 | 2 | 5 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 66.67 | 23.01 | 0.04 | 0.03 | 0.02 | -0.17 | 0.10 | 1.07 | |
LANSON-BCC | 28.3 € | 96 | 0.00 % | -1.05 % | 33.33 | -0.26 | -103.14 | 3 | 2 | 3 | 2 | 4 | Biens de consommation | ///Autres | 38.46 | 40.93 | 0.04 | -0.21 | -0.47 | -0.91 | -0.56 | 0.21 | |||
LAURENT-PERRIER | 91 € | 1 | 0.00 % | -12.08 % | 53.17 | -0.20 | 49.28 | 2 | 2 | 3 | 4 | 2 | Biens de consommation | ///Autres | 66.67 | 21.34 | -0.32 | 0.04 | 0.31 | -1.46 | -5.01 | -5.99 | |||
LDC | 90.2 € | 898 | 1.58 % | -8.89 % | 71.43 | 0.37 | 221.40 | 3 | 3 | 3 | 4 | 3 | Biens de consommation | ///Autres | 96.00 | 16.04 | 2.36 | 2.52 | 3.27 | 3.52 | -1.52 | -5.21 | |||
LDLC.COM | 30.6 € | 6615 | 2.34 % | -46.22 % | 50.73 | -0.42 | -36.91 | 3 | 5 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | 47.56 | 17.11 | 0.54 | -0.01 | -0.08 | -1.06 | -5.96 | -15.31 | |||
LE NOBLE AGE | 37 € | 3160 | 2.64 % | -26.15 % | 50.00 | 0.19 | 66.26 | 3 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.68 | 17.41 | 0.66 | 0.47 | 0.99 | 0.99 | -0.53 | -7.47 | ||
LEADMEDIA GROUP | 0.93 € | 24700 | 1.09 % | -36.73 % | 25.64 | -0.07 | -110.85 | 3 | 4 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | 29.63 | 31.81 | -0.04 | -0.06 | -0.12 | -0.23 | -0.27 | -0.34 | |||
LEBON | 84.8 € | 56 | 0.24 % | 4.69 % | 51.02 | -0.02 | -58.76 | 3 | 1 | 2 | 3 | 3 | Sociétés financières | ///Autres | 68.42 | 18.61 | 0.44 | 0.08 | -0.23 | 0.45 | 2.84 | 3.98 | |||
LECTRA | 34.65 € | 17284 | -1.00 % | -17.50 % | 43.67 | -1.34 | -50.17 | 3 | 3 | 4 | 1 | 3 | Technologie | ///Autres | PEA_OK | 50.00 | 27.57 | -0.07 | 0.07 | -0.86 | -4.58 | -4.79 | -3.52 | ||
LEGRAND | 80.84 € | 333594 | 0.62 % | -21.48 % | 48.63 | -0.98 | 2.22 | 2 | 3 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 87.07 | 20.99 | 0.96 | 1.08 | 0.27 | -2.68 | -5.70 | -10.70 | |
LESNXCONSTRUCTEURS | 65 € | 574 | 0.31 % | -8.71 % | 32.76 | -0.44 | -100.59 | 3 | 2 | 3 | 3 | 4 | Biens de consommation | ///Autres | 16.22 | 14.83 | -0.12 | -1.44 | -2.45 | -1.77 | -0.90 | -1.30 | |||
LEXIBOOK LINGUIST. | 4.69 € | 5261 | 1.08 % | 11.67 % | 42.86 | 0.04 | -35.54 | 3 | 4 | 4 | 5 | 1 | Biens de consommation | ///Autres | 30.00 | 12.59 | -0.01 | -0.06 | -0.02 | 0.13 | 0.11 | 0.49 | |||
LINEDATA SERVICES | 42 € | 89 | 0.00 % | 7.69 % | 59.26 | 0.06 | 25.74 | 2 | 2 | 3 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.00 | 16.94 | 0.12 | 0.59 | 0.28 | 0.76 | 0.86 | 1.41 | ||
LISI | 20.35 € | 6339 | 1.75 % | -27.45 % | 53.52 | -0.20 | 29.48 | 3 | 4 | 4 | 2 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 74.66 | 9.81 | 0.14 | 0.23 | 0.40 | -0.51 | -3.60 | -4.41 | |
LOCASYSTEM INTL | 14.8 € | 10 | 0.00 % | 0.00 % | 60.98 | 0.95 | 38.17 | 5 | 5 | 1 | 1 | 4 | Technologie | ///Autres | 68.42 | 15.66 | 0.46 | 0.40 | 1.23 | 3.16 | 3.91 | 14.80 | |||
LOGIC INSTRUMENT | 0.29 € | 3280 | -3.33 % | -19.44 % | 45.46 | -0.01 | -62.50 | 4 | 5 | 2 | 1 | 4 | Technologie | ///Autres | 33.33 | 16.49 | 0.00 | -0.01 | -0.01 | -0.03 | -0.04 | -0.09 | |||
LUCIBEL | 1.11 € | 18573 | 2.78 % | 44.16 % | 32.50 | -0.06 | -112.30 | 4 | 5 | 4 | 1 | 3 | Industries | ///Autres | 25.00 | 24.00 | -0.01 | -0.03 | -0.10 | -0.23 | -0.19 | 0.05 | |||
LVMH | 571.2 € | 360161 | 3.67 % | -22.18 % | 52.86 | -14.83 | -32.83 | 2 | 3 | 5 | 1 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 57.61 | 25.92 | 12.90 | 2.71 | -2.36 | -39.92 | -70.80 | -86.98 | |
MAISONS DU MONDE | 17.69 € | 21393 | 2.91 % | -13.62 % | 62.89 | 0.06 | 92.73 | 3 | 3 | 5 | 5 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.77 | 15.82 | 0.55 | 0.36 | 0.79 | 0.51 | -0.61 | -1.10 | ||
MAISONS FRANCE | 28.2 € | 2367 | 0.36 % | -24.40 % | 35.00 | -0.64 | -82.81 | 4 | 5 | 3 | 2 | 4 | Biens de consommation | ///Autres | PEA_OK | 30.77 | 43.37 | -0.14 | -0.22 | -0.56 | -2.43 | -5.49 | -10.60 | ||
MAKHEIA GROUP | 0.12 € | 338221 | 0.00 % | -36.84 % | 20.00 | -0.01 | -110.00 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 20.00 | 37.81 | 0.00 | -0.01 | -0.02 | -0.03 | -0.04 | -0.07 | |||
MALTERIES FCO-BEL. | 498 € | 25 | -1.39 % | -32.24 % | 10.64 | -13.00 | -149.64 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | 0.00 | 46.81 | -5.60 | -13.30 | -22.90 | -42.56 | -123.53 | -203.92 | |||
MANITOU BF | 20.25 € | 16815 | 2.38 % | -27.03 % | 47.76 | -0.83 | -31.47 | 3 | 4 | 4 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 59.14 | 35.10 | 0.22 | 0.08 | -0.02 | -2.77 | -6.57 | -7.67 | ||
MANUTAN INTL | 77.6 € | 1285 | 5.15 % | 8.08 % | 70.33 | 1.51 | 175.93 | 3 | 2 | 3 | 5 | 5 | Industries | ///Autres | 92.98 | 37.09 | 4.76 | 4.26 | 5.55 | 8.68 | 5.99 | 5.29 | |||
MASTRAD | 0.18 € | 36925 | 0.00 % | -56.10 % | 25.00 | -0.01 | -81.63 | 4 | 5 | 3 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 43.63 | -0.01 | -0.01 | -0.01 | -0.04 | -0.09 | -0.21 | |||
MAUNA KEA TECH | 0.49 € | 46387 | 0.00 % | -37.18 % | 35.71 | -0.02 | -84.91 | 4 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 8.10 | -0.01 | -0.01 | -0.02 | -0.07 | -0.10 | -0.28 | ||
MAUREL ET PROM | 4.7 € | 166499 | 1.73 % | 105.24 % | 54.72 | 0.08 | 137.13 | 3 | 5 | 4 | 5 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 95.65 | 15.63 | 0.16 | 0.21 | 0.29 | 0.39 | 1.16 | 1.79 | |
MBWS | 1.35 € | 2925 | 0.75 % | 3.05 % | 52.94 | 0.01 | -54.92 | 3 | 3 | 3 | 4 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 19.38 | -0.01 | -0.01 | -0.01 | 0.03 | 0.01 | 0.02 | ||
MCPHY ENERGY | 15.67 € | 113620 | 1.56 % | -27.79 % | 34.21 | -0.56 | -148.82 | 3 | 5 | 5 | 2 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.76 | 12.99 | -0.37 | -0.62 | -0.96 | -2.33 | -1.93 | -3.13 | ||
MECELEC | 1.61 € | 441 | -1.23 % | -8.52 % | 33.33 | -0.03 | -71.88 | 3 | 3 | 2 | 3 | 4 | Industries | ///Autres | 20.00 | 34.13 | -0.02 | -0.01 | -0.02 | -0.10 | -0.17 | -0.22 | |||
MEDIANTECHNOLOGIES | 11.1 € | 10977 | 4.13 % | -28.20 % | 57.92 | -0.37 | 22.05 | 3 | 5 | 4 | 2 | 4 | Technologie | ///Autres | 79.10 | 19.79 | 0.22 | 0.38 | 0.31 | -0.96 | -1.65 | -2.79 | |||
MEDINCELL REG | 5.55 € | 4616 | -1.77 % | -45.16 % | 46.04 | -0.26 | -62.35 | 3 | 5 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 38.89 | 22.69 | -0.16 | -0.09 | -0.11 | -1.09 | -1.78 | -2.82 | ||
MEMSCAP REGPT | 1.12 € | 250 | -0.88 % | -13.85 % | 41.67 | -0.02 | -99.57 | 4 | 4 | 2 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.00 | 27.93 | -0.01 | -0.02 | -0.04 | -0.08 | -0.14 | -0.24 | ||
MERCIALYS | 9.18 € | 191133 | 0.44 % | 6.25 % | 72.27 | 0.04 | 94.20 | 2 | 3 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 100.00 | 16.85 | 0.18 | 0.30 | 0.53 | 0.32 | 0.10 | 0.07 | ||
MERSEN | 32.05 € | 7322 | 1.26 % | -13.73 % | 55.22 | -0.03 | 95.61 | 2 | 3 | 4 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 98.31 | 11.88 | 0.38 | 0.69 | 0.91 | 0.07 | -1.18 | -1.24 | ||
METABOLIC EXPLORER | 4.53 € | 17692 | 0.22 % | -32.19 % | 26.67 | -0.21 | -84.44 | 3 | 4 | 4 | 1 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.46 | 27.18 | -0.06 | -0.17 | -0.39 | -0.71 | -0.92 | -1.02 | ||
METALLIANCE | 12.6 € | 1 | 0.00 % | 0.00 % | 45.71 | -0.47 | -55.05 | 4 | 4 | 1 | 5 | 5 | Industries | ///Autres | 46.51 | 14.44 | 0.26 | -0.11 | -0.97 | -1.08 | -2.01 | -3.80 | |||
METHANOR | 4.08 € | 20 | 0.99 % | -0.49 % | 57.38 | -0.04 | -56.81 | 3 | 3 | 2 | 3 | 4 | Services aux collectivités | ///Autres | 42.86 | 32.84 | 0.00 | 0.00 | -0.01 | -0.14 | -0.13 | -0.36 | |||
METROPOLE TV | 16.03 € | 22139 | 1.26 % | -7.13 % | 51.71 | -0.47 | -7.52 | 2 | 2 | 5 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 95.83 | 32.13 | 0.46 | 0.45 | 0.00 | -0.99 | -1.31 | -1.56 | |
MG INTERNATIONAL | 12.7 € | 21 | 1.60 % | 7.63 % | 65.96 | 0.13 | 200.63 | 3 | 2 | 3 | 5 | 1 | Biens de consommation | ///Autres | 100.00 | 21.62 | 0.25 | 0.69 | 0.75 | 0.71 | 0.39 | 0.42 | |||
MGI DIGITAL GRAPHI | 33.8 € | 2744 | 1.96 % | -8.28 % | 35.29 | -0.38 | -153.35 | 3 | 3 | 4 | 1 | 3 | Industries | ///Autres | 29.73 | 16.22 | -0.28 | -1.04 | -1.44 | -1.70 | -0.63 | -2.00 | |||
MICHELIN | 120.05 € | 276303 | 1.78 % | -17.49 % | 55.62 | -0.38 | 89.08 | 2 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 88.77 | 9.84 | 2.33 | 2.49 | 2.55 | 0.89 | -8.78 | -12.70 | |
MICROPOLE | 1.25 € | 2061 | 0.00 % | -6.02 % | 57.14 | 0.00 | 51.61 | 3 | 3 | 3 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.71 | 17.08 | 0.00 | 0.01 | 0.01 | -0.01 | -0.03 | 0.00 | ||
MIGUET ET ASSOCIES | 1 € | 15 | 0.00 % | -43.82 % | 51.06 | -0.05 | -29.41 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 22.22 | 7.88 | 0.01 | 0.01 | -0.02 | -0.21 | -0.41 | -0.79 | |||
MILIBOO | 3.2 € | 6 | 0.63 % | -36.00 % | 36.67 | -0.11 | -33.08 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | 52.63 | 44.91 | 0.06 | 0.05 | -0.06 | -0.31 | -0.77 | -1.63 | |||
MOBILE NETWORK | 0.44 € | 10337 | 0.00 % | 2.33 % | 70.59 | 0.01 | 128.28 | 4 | 5 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 100.00 | 28.31 | 0.01 | 0.04 | 0.06 | 0.05 | 0.07 | -0.02 | |||
MONFINANCIER | 0.87 € | 150 | 0.00 % | 0.00 % | 52.86 | -0.01 | -59.38 | 4 | 5 | 2 | 5 | 4 | Sociétés financières | ///Autres | 27.78 | 6.43 | -0.02 | -0.06 | -0.05 | -0.04 | -0.01 | 0.33 | |||
MONTEA C.V.A. | 101.4 € | 6471 | 0.40 % | -23.76 % | 51.58 | -3.13 | -14.07 | 3 | 3 | 4 | 1 | 1 | Sociétés financières | ///Autres | 66.67 | 34.11 | 0.96 | 0.62 | -0.45 | -9.80 | -12.55 | -18.18 | |||
MOULINVEST | 63 € | 1485 | -0.79 % | 50.36 % | 59.91 | 1.68 | 90.96 | 4 | 5 | 4 | 5 | 4 | Matériaux de base | ///Autres | 72.88 | 15.36 | -0.48 | 1.22 | 3.08 | 4.80 | 12.16 | 21.71 | |||
MR BRICOLAGE | 10.8 € | 511 | 0.47 % | 7.46 % | 50.00 | -0.05 | -26.85 | 3 | 2 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 55.56 | 8.75 | 0.00 | 0.04 | -0.02 | -0.16 | -0.10 | -0.06 | |||
NACON | 5.77 € | 15026 | 0.35 % | 7.05 % | 50.41 | 0.05 | -16.86 | 3 | 3 | 4 | 4 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.14 | 12.91 | -0.04 | -0.03 | 0.01 | 0.12 | 0.31 | 0.49 | ||
NANOBIOTIX | 4.86 € | 37310 | 2.32 % | -33.61 % | 36.22 | -0.27 | -127.79 | 3 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.21 | 14.63 | -0.11 | -0.22 | -0.36 | -1.02 | -1.67 | -2.97 | ||
NAVYA | 1.49 € | 246689 | 0.00 % | -27.32 % | 44.44 | -0.04 | 53.24 | 3 | 5 | 4 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.41 | 22.27 | 0.02 | 0.07 | 0.03 | -0.12 | -0.21 | -0.37 | ||
NEOCOM MULTIMEDIA | 4.28 € | 180 | 0.00 % | 0.00 % | 51.85 | -0.08 | 52.84 | 4 | 3 | 1 | 5 | 3 | Technologie | ///Autres | 93.33 | 16.64 | 0.10 | 0.06 | 0.06 | -0.21 | -0.25 | -0.11 | |||
NEOEN | 40.5 € | 51910 | 0.62 % | 6.13 % | 63.39 | 0.66 | 138.77 | 2 | 3 | 5 | 4 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.12 | 13.83 | 0.54 | 1.44 | 2.40 | 2.37 | 5.17 | 4.63 | ||
NEOLIFE | 0.15 € | 51339 | -6.25 % | -50.00 % | 40.00 | 0.00 | -62.50 | 4 | 5 | 3 | 1 | 5 | Industries | ///Autres | 0.00 | 14.28 | -0.01 | 0.00 | -0.01 | -0.01 | -0.05 | -0.12 | |||
NEOPOST | 19.08 € | 17959 | 1.01 % | -0.93 % | 68.20 | 0.49 | 106.31 | 3 | 4 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 95.65 | 27.56 | 0.27 | 0.38 | 0.93 | 1.75 | 1.84 | -0.03 | |
NETGEM | 1.26 € | 8547 | 0.80 % | -25.00 % | 46.15 | -0.03 | 5.50 | 3 | 4 | 3 | 2 | 5 | Technologie | ///Autres | PEA_OK | 66.67 | 27.07 | 0.01 | 0.02 | 0.00 | -0.08 | -0.13 | -0.15 | ||
NEURONES | 35.85 € | 2438 | -1.10 % | -5.16 % | 56.86 | 0.25 | -10.19 | 2 | 2 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.64 | 19.46 | -0.65 | -0.71 | -0.07 | -0.11 | 0.38 | 0.72 | ||
NEXANS | 88.05 € | 61515 | 2.44 % | 1.79 % | 57.56 | 0.54 | 94.21 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 98.31 | 13.20 | 3.02 | 5.13 | 5.08 | 4.34 | 5.38 | 4.47 | |
NEXITY | 26.7 € | 80516 | -0.22 % | -35.66 % | 34.72 | -0.76 | -176.79 | 3 | 5 | 5 | 1 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 6.60 | 24.37 | -0.86 | -2.02 | -2.10 | -3.60 | -6.57 | -10.33 | |
NEXTEDIA | 0.94 € | 48428 | 3.30 % | -13.76 % | 63.16 | 0.00 | 219.44 | 3 | 4 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 100.00 | 20.83 | 0.03 | 0.04 | 0.05 | 0.01 | -0.03 | -0.10 | |||
NICOX | 1.8 € | 29512 | 2.27 % | -30.77 % | 47.50 | 0.00 | -25.48 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.91 | 13.97 | -0.01 | 0.01 | 0.01 | -0.03 | -0.25 | -0.80 | ||
NOKIA | 4.75 € | 213526 | 2.81 % | -14.57 % | 50.46 | -0.05 | 2.30 | 2 | 2 | 5 | 4 | 3 | Technologie | ///Autres | 88.57 | 19.49 | 0.13 | 0.10 | 0.05 | -0.07 | -0.15 | -0.24 | |||
NOVACYT | 1.72 € | 225919 | 0.58 % | -60.46 % | 43.94 | -0.12 | -120.47 | 3 | 5 | 5 | 3 | 4 | Santé | ///Autres | 17.24 | 28.37 | -0.05 | -0.09 | -0.09 | -0.53 | -0.65 | -1.34 | |||
NOXXON PHARMA | 0.07 € | 374502 | 16.67 % | -72.00 % | 25.00 | -0.02 | -117.13 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 25.00 | 30.91 | 0.00 | -0.01 | -0.01 | -0.05 | -0.10 | -0.16 | |||
NRJ GROUP | 6.18 € | 452 | 0.00 % | 9.57 % | 62.96 | -0.02 | 108.67 | 2 | 2 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 66.67 | 18.50 | 0.04 | 0.04 | 0.09 | -0.11 | 0.03 | 0.16 | |||
NSE | 20.5 € | 15 | 0.99 % | 5.67 % | 24.53 | -0.21 | -95.40 | 4 | 4 | 2 | 2 | 4 | Industries | ///Autres | 12.50 | 31.85 | 0.32 | -0.71 | -1.54 | -0.30 | 0.72 | 1.90 | |||
OBER | 8.1 € | 131 | 3.18 % | 3.85 % | 71.15 | 0.13 | 112.28 | 3 | 3 | 2 | 5 | 4 | Industries | ///Autres | 70.83 | 26.44 | 0.25 | 0.29 | 0.57 | 0.58 | 0.43 | 0.19 | |||
OENEO | 14 € | 847 | -0.71 % | 1.60 % | 43.28 | 0.02 | -64.05 | 2 | 2 | 3 | 4 | 5 | Industries | ///Autres | 24.00 | 17.36 | -0.09 | -0.10 | -0.23 | 0.04 | -0.09 | 0.28 | |||
OL GROUPE | 2.3 € | 3344 | 0.88 % | 12.75 % | 50.00 | 0.03 | -7.29 | 3 | 3 | 3 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 81.25 | 16.88 | 0.00 | 0.02 | 0.01 | 0.15 | 0.22 | 0.17 | ||
ONCODESIGN | 8.5 € | 3342 | -0.93 % | -16.34 % | 51.97 | -0.11 | -79.84 | 3 | 3 | 3 | 1 | 3 | Santé | ///Autres | 8.33 | 22.64 | -0.09 | -0.12 | -0.19 | -0.43 | -0.69 | -1.01 | |||
ONXEO | 0.34 € | 890 | 0.00 % | -17.07 % | 33.33 | -0.01 | -72.56 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 25.00 | 20.68 | 0.00 | 0.00 | -0.01 | -0.03 | -0.04 | -0.10 | |||
OPTIMUS | 4.76 € | 1000 | 0.00 % | 0.00 % | 79.55 | 0.41 | 243.39 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 90.67 | 16.19 | 0.57 | 0.93 | 1.20 | 1.78 | 2.01 | 1.99 | |||
ORANGE | 11.78 € | 4762220 | 0.17 % | 24.92 % | 62.65 | 0.16 | 105.07 | 2 | 3 | 5 | 4 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 65.91 | 13.31 | 0.06 | 0.09 | 0.16 | 0.59 | 0.99 | 1.64 | |
ORAPI | 5.52 € | 3126 | -1.25 % | -15.08 % | 63.87 | 0.06 | 64.13 | 3 | 4 | 3 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.56 | 34.77 | -0.10 | 0.00 | 0.21 | 0.00 | -0.13 | -0.59 | ||
OREGE | 0.67 € | 1970 | 0.00 % | -22.99 % | 26.67 | -0.03 | -102.29 | 4 | 5 | 2 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.29 | 55.05 | -0.01 | -0.01 | -0.04 | -0.10 | -0.18 | -0.35 | ||
ORPEA | 26.17 € | 988612 | 6.95 % | -70.36 % | 36.10 | -2.74 | -91.63 | 3 | 5 | 5 | 1 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 23.55 | 42.78 | 1.34 | -1.42 | -4.09 | -7.69 | -16.23 | -41.94 | |
OSE IMMUNO | 6.6 € | 10310 | 0.76 % | -35.80 % | 43.63 | -0.22 | -49.32 | 3 | 5 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 51.28 | 14.50 | -0.06 | -0.06 | -0.08 | -0.91 | -1.16 | -2.39 | ||
PAREF | 60.5 € | 94 | 0.00 % | 23.98 % | 47.37 | 0.49 | -124.44 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 33.33 | 22.78 | -0.90 | -1.15 | -1.00 | 0.94 | 5.15 | 5.39 | |||
PARROT | 5.25 € | 2783 | -1.50 % | 24.41 % | 44.10 | 0.20 | -10.51 | 4 | 5 | 3 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.66 | 26.01 | -0.15 | -0.11 | -0.08 | 0.56 | 1.05 | 0.88 | ||
PASSAT | 5.08 € | 1200 | 1.20 % | -9.29 % | 42.50 | -0.06 | -39.60 | 4 | 4 | 2 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.00 | 12.28 | 0.04 | 0.04 | -0.01 | -0.15 | -0.39 | -0.70 | ||
PATRIMOINE ET COMM | 18.65 € | 1619 | -0.27 % | 16.93 % | 46.94 | 0.03 | -101.66 | 3 | 3 | 3 | 3 | 5 | Sociétés financières | ///Autres | 60.00 | 18.91 | -0.23 | -0.35 | -0.23 | -0.16 | 0.65 | 1.24 | |||
PCAS | 9.3 € | 2 | 0.00 % | 0.00 % | 49.33 | 0.00 | 107.25 | 4 | 5 | 3 | 5 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 96.20 | 10.30 | 0.40 | 0.55 | 0.35 | 0.48 | 0.79 | -1.03 | |||
PERNOD RICARD | 178.25 € | 225761 | 0.03 % | -16.98 % | 45.11 | -3.80 | -82.20 | 2 | 2 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 19.56 | 18.88 | 0.08 | -3.91 | -7.06 | -12.19 | -13.29 | -16.82 | |
PERRIER (GERARD) | 90.2 € | 62 | 0.22 % | -7.58 % | 45.46 | -1.02 | -67.88 | 3 | 4 | 3 | 2 | 5 | Industries | ///Autres | 47.83 | 20.22 | -0.36 | -0.96 | -1.25 | -3.39 | -4.17 | 0.69 | |||
PHARMAGEST INTER. | 80.7 € | 2824 | 0.37 % | -14.60 % | 60.00 | 0.00 | 85.05 | 3 | 4 | 4 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.53 | 16.16 | 0.00 | 0.99 | 2.01 | -0.71 | 0.52 | -6.13 | ||
PHARNEXT | 0.01 € | 8209880 | 0.00 % | -95.83 % | 0.00 | -0.01 | -69.41 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 0.00 | 50.53 | 0.00 | 0.00 | -0.01 | -0.03 | -0.06 | -0.19 | |||
PIERRE VACANCES | 6.41 € | 1712 | 0.31 % | -1.84 % | 30.69 | -0.06 | -122.53 | 3 | 5 | 4 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.26 | 23.50 | 0.09 | -0.12 | -0.30 | -0.07 | -0.09 | -0.96 | ||
PISCINES DESJOYAUX | 23.9 € | 677 | -0.21 % | -19.53 % | 57.33 | -0.14 | 16.69 | 3 | 4 | 4 | 4 | 5 | Biens de consommation | ///Autres | 52.94 | 24.70 | 0.00 | -0.10 | 0.08 | -0.77 | -2.17 | -3.58 | |||
PIXIUM VISION | 0.51 € | 54669 | 2.00 % | -38.55 % | 56.25 | -0.01 | 11.67 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | 33.33 | 18.97 | 0.00 | 0.00 | 0.01 | -0.03 | -0.11 | -0.26 | |||
PLACOPLATRE | 490 € | 3 | 0.00 % | 0.00 % | 39.54 | -11.24 | -140.31 | 4 | 4 | 1 | 4 | 2 | Industries | ///Autres | 0.00 | 13.24 | -59.00 | -89.50 | -90.50 | -86.70 | -17.49 | 23.08 | |||
PLANET.FR | 0.96 € | 6825 | 4.35 % | -25.00 % | 37.84 | -0.04 | -42.41 | 4 | 5 | 3 | 2 | 4 | Technologie | ///Autres | 57.14 | 20.59 | 0.01 | 0.01 | -0.01 | -0.12 | -0.20 | -0.32 | |||
PLANT ADVANCED | 18.75 € | 242 | 1.90 % | 0.27 % | 62.50 | 0.36 | 165.10 | 4 | 3 | 2 | 5 | 3 | Santé | ///Autres | 96.43 | 32.90 | 0.28 | 0.61 | 0.91 | 1.52 | 1.59 | 0.39 | |||
PLASTIC OMNIUM | 17 € | 94555 | 3.28 % | -25.24 % | 82.10 | 0.25 | 163.67 | 3 | 5 | 5 | 5 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 98.81 | 13.80 | 0.56 | 0.86 | 1.38 | 1.32 | -1.04 | -3.77 | |
PLASTIVALOIRE | 4.95 € | 1578 | 0.00 % | -20.42 % | 16.42 | -0.11 | -66.03 | 3 | 4 | 3 | 3 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.21 | 22.49 | 0.02 | 0.02 | -0.15 | -0.29 | -0.92 | -0.96 | ||
POUJOULAT | 89 € | 162 | -2.20 % | 78.71 % | 52.27 | 1.94 | 76.63 | 4 | 5 | 3 | 4 | 4 | Industries | ///Autres | 50.00 | 12.41 | -1.10 | 0.05 | 1.47 | 5.29 | 15.11 | 27.42 | |||
POULAILLON | 4.47 € | 3024 | 0.00 % | 1.59 % | 46.34 | -0.04 | -141.69 | 3 | 2 | 2 | 2 | 4 | Biens de consommation | ///Autres | 0.00 | 30.36 | -0.06 | -0.16 | -0.18 | -0.21 | -0.20 | -0.14 | |||
POXEL | 1.87 € | 20238 | -2.09 % | -61.99 % | 41.18 | -0.08 | -17.67 | 4 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.58 | 24.26 | -0.02 | 0.02 | -0.03 | -0.25 | -1.04 | -2.45 | ||
PRISMAFLEX INTL | 9.74 € | 1 | 0.00 % | -1.02 % | 69.30 | -0.01 | 76.82 | 4 | 4 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 92.50 | 54.19 | 0.03 | 0.07 | 0.15 | -0.02 | -0.17 | -0.47 | |||
PRODWAYS | 2.64 € | 38644 | -2.94 % | -10.51 % | 54.65 | 0.01 | 85.82 | 3 | 4 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 60.53 | 19.14 | -0.03 | 0.03 | 0.08 | -0.02 | -0.03 | -0.16 | |||
PROLOGUE | 0.27 € | 8576 | 0.00 % | -22.86 % | 42.86 | 0.00 | -20.20 | 4 | 5 | 3 | 4 | 5 | Technologie | ///Autres | PEA_OK | 33.33 | 28.25 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.07 | ||
PUBLICIS GROUPE SA | 51.56 € | 616804 | 1.90 % | -12.96 % | 38.81 | -1.13 | -133.03 | 2 | 2 | 5 | 1 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 31.36 | 21.65 | -0.76 | -2.15 | -2.98 | -4.12 | -6.09 | -6.03 | |
QUADPACK | 23.2 € | 1 | 0.00 % | -2.52 % | 0.00 | -0.01 | 66.67 | 3 | 1 | 1 | 3 | 5 | Industries | ///Autres | 0.00 | 23.58 | 0.00 | 0.00 | 0.00 | -0.02 | -0.20 | -0.77 | |||
QUANTEL | 19.14 € | 3890 | -1.54 % | -20.42 % | 39.23 | -0.31 | -86.13 | 3 | 4 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.43 | 13.48 | -0.30 | -0.46 | -0.70 | -1.30 | -1.35 | -0.94 | ||
QUANTUM GENOMICS | 1.83 € | 47645 | 0.00 % | -57.64 % | 47.37 | -0.22 | -107.44 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 22.22 | 34.42 | -0.05 | -0.07 | -0.06 | -0.81 | -1.35 | -2.06 | |||
RALLYE | 3.79 € | 31347 | 1.88 % | -24.95 % | 64.25 | 0.11 | 70.73 | 4 | 5 | 4 | 5 | 3 | Services aux consommateurs | ///Autres | VAD_OK | 50.69 | 31.49 | 0.15 | 0.07 | 0.34 | 0.36 | -0.02 | -0.83 | ||
RAMSAY GEN SANTE | 23.9 € | 395 | 0.00 % | 11.16 % | 40.00 | 0.23 | -126.67 | 3 | 2 | 2 | 3 | 5 | Santé | ///Autres | 75.00 | 26.58 | 0.00 | -0.01 | -0.05 | 0.92 | 1.18 | 1.80 | |||
REALITES | 41.3 € | 6662 | 3.77 % | 29.87 % | 73.56 | 1.22 | 165.19 | 3 | 4 | 4 | 5 | 4 | Sociétés financières | ///Autres | 100.00 | 29.08 | 2.92 | 3.25 | 4.51 | 5.93 | 7.34 | 10.56 | |||
REMY COINTREAU | 165.1 € | 37426 | -0.24 % | -22.49 % | 42.26 | -4.83 | -82.53 | 2 | 3 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 10.65 | 22.44 | -0.98 | -4.19 | -8.89 | -15.79 | -16.68 | -17.51 | |
RENAULT | 25.31 € | 1155550 | 3.77 % | -16.39 % | 66.41 | 0.32 | 147.68 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 99.76 | 9.99 | 0.91 | 1.17 | 1.71 | 2.00 | -2.23 | -3.91 | |
REWORLD MEDIA | 6.05 € | 42950 | 3.77 % | -18.46 % | 44.66 | -0.14 | -80.02 | 3 | 5 | 4 | 2 | 5 | Technologie | ///Autres | 41.89 | 16.18 | 0.02 | -0.11 | -0.15 | -0.51 | -0.36 | -0.21 | |||
REXEL | 19.6 € | 401676 | 2.46 % | 9.50 % | 57.03 | 0.05 | 113.91 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 97.13 | 11.16 | 0.45 | 0.70 | 0.79 | 0.61 | 0.33 | 1.21 | |
RIBER | 1.67 € | 362 | 0.00 % | -4.57 % | 29.17 | -0.03 | -40.00 | 3 | 4 | 3 | 2 | 3 | Technologie | ///Autres | 56.52 | 22.18 | 0.02 | 0.01 | -0.04 | -0.08 | -0.05 | 0.03 | |||
ROBERTET | 845 € | 122 | 0.36 % | -12.25 % | 48.09 | -2.09 | -24.61 | 2 | 3 | 4 | 3 | 3 | Matériaux de base | ///Autres | PEA_OK | 53.43 | 13.33 | -9.00 | -1.60 | -3.40 | -13.32 | -27.88 | -76.05 | ||
ROCTOOL | 3.79 € | 4340 | 0.00 % | -6.65 % | 48.62 | 0.02 | 13.99 | 4 | 5 | 4 | 4 | 4 | Industries | ///Autres | 78.85 | 14.37 | 0.06 | 0.06 | 0.08 | 0.14 | -0.23 | 0.19 | |||
ROTHSCHILD & CO | 36.05 € | 12276 | 1.26 % | -10.88 % | 55.44 | -0.06 | 40.65 | 2 | 3 | 4 | 4 | 2 | Sociétés financières | ///Autres | PEA_OK | VAD_OK | 71.43 | 15.54 | 0.42 | 0.36 | 0.71 | 0.09 | -0.73 | -1.22 | |
ROUSSELET CENTRIF. | 41.8 € | 3 | 0.00 % | 0.00 % | 54.22 | -3.29 | -5.31 | 4 | 4 | 1 | 5 | 2 | Industries | ///Autres | 43.87 | 12.82 | 2.12 | -0.21 | -0.38 | -9.21 | 5.82 | 41.80 | |||
RUBIS | 27.31 € | 139304 | 1.19 % | 3.41 % | 60.93 | 0.25 | 129.07 | 2 | 4 | 5 | 5 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 74.22 | 14.41 | 0.38 | 0.62 | 1.15 | 1.01 | 0.00 | -0.63 | |
S.E.B. | 99.95 € | 51205 | 1.99 % | -26.62 % | 30.91 | -5.43 | -101.04 | 2 | 3 | 5 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 29.68 | 50.12 | 0.47 | -1.57 | -5.72 | -16.77 | -23.95 | -27.76 | |
SABETON | 18.8 € | 71 | 9.30 % | -9.62 % | 40.00 | -0.35 | -56.96 | 4 | 4 | 2 | 4 | 5 | Sociétés financières | ///Autres | 72.73 | 22.50 | 0.62 | 0.35 | 0.03 | -0.54 | -2.33 | -4.26 | |||
SAFE ORTHOPAEDICS | 0.07 € | 211648 | 0.00 % | -72.00 % | 25.00 | -0.01 | -84.62 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 25.00 | 25.62 | 0.00 | 0.00 | -0.01 | -0.04 | -0.08 | -0.18 | |||
SAFRAN | 98.58 € | 608578 | 4.08 % | -9.01 % | 55.79 | -1.73 | 17.86 | 2 | 3 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 91.32 | 10.99 | 3.07 | 2.29 | 1.98 | -2.97 | -6.72 | -8.59 | |
SAINT GOBAIN | 54.27 € | 929575 | 2.11 % | -12.18 % | 53.07 | -0.27 | 17.39 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 91.14 | 9.16 | 1.34 | 1.13 | 0.75 | 0.20 | -2.66 | -4.39 | |
SAMSE | 203 € | 60 | 1.00 % | -1.46 % | 38.33 | -2.13 | -86.72 | 2 | 2 | 3 | 2 | 5 | Industries | ///Autres | 51.72 | 23.99 | 1.30 | -1.35 | -3.82 | -6.16 | -1.41 | 0.72 | |||
SANOFI | 103.6 € | 1361870 | -0.12 % | 16.85 % | 79.91 | 1.10 | 127.83 | 2 | 3 | 5 | 4 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 91.54 | 18.12 | 0.21 | 1.84 | 3.21 | 4.55 | 8.18 | 12.82 | |
SARTORIUS STED BIO | 307.5 € | 24704 | -0.03 % | -36.07 % | 58.13 | -5.64 | 69.05 | 3 | 5 | 5 | 3 | 4 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 77.59 | 25.75 | -1.14 | 2.95 | 6.97 | -25.78 | -40.24 | -110.24 | |
SAVENCIA | 62 € | 3453 | 0.65 % | 0.98 % | 51.26 | 0.03 | -38.98 | 2 | 3 | 4 | 4 | 4 | Biens de consommation | ///Autres | 24.53 | 15.64 | 0.38 | -0.60 | -0.83 | 0.41 | -0.55 | -2.02 | |||
SAVONNERIE NYONS | 40.6 € | 73 | 14.04 % | -0.98 % | 58.62 | 0.02 | 115.70 | 3 | 2 | 1 | 5 | 3 | Biens de consommation | ///Autres | 94.87 | 9.77 | 3.80 | 3.42 | 2.96 | 3.46 | 2.86 | 7.31 | |||
SCBSM | 9.3 € | 670 | 1.64 % | -5.10 % | 55.56 | 0.03 | 91.99 | 3 | 2 | 2 | 4 | 3 | Sociétés financières | ///Autres | 100.00 | 11.14 | 0.07 | 0.12 | 0.18 | 0.19 | -0.02 | -0.07 | |||
SCHNEIDER ELECTRIC | 125.18 € | 659155 | 1.77 % | -28.15 % | 46.90 | -3.84 | -87.20 | 2 | 4 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 42.79 | 25.88 | 0.10 | -1.07 | -2.39 | -13.92 | -19.06 | -24.27 | |
SCOR SE | 25.06 € | 406506 | 1.87 % | -8.87 % | 42.00 | -0.58 | -132.88 | 2 | 3 | 5 | 1 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 18.63 | 20.39 | 0.00 | -1.44 | -1.61 | -2.39 | -3.12 | -2.20 | |
SECHE ENVIRONNEM. | 69.2 € | 3145 | -1.98 % | -3.76 % | 45.35 | -0.90 | 5.52 | 3 | 4 | 4 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.23 | 30.46 | 1.00 | 1.15 | -0.25 | -2.08 | 1.66 | 3.69 | ||
SELECTIRENTE | 96.5 € | 4 | 0.00 % | 1.58 % | 50.00 | 0.06 | -61.63 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 33.33 | 13.71 | -0.20 | -0.35 | -0.25 | 0.04 | 0.47 | 1.89 | |||
SENSORION | 0.42 € | 97854 | 2.44 % | -78.01 % | 18.75 | -0.05 | -133.60 | 4 | 5 | 4 | 1 | 3 | Santé | ///Autres | 14.29 | 30.51 | -0.02 | -0.04 | -0.06 | -0.20 | -0.34 | -0.89 | |||
SERGEFERRARI GROUP | 15.32 € | 3188 | -1.16 % | 22.76 % | 46.28 | -0.37 | -48.67 | 4 | 5 | 4 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.84 | 21.51 | -0.21 | -0.32 | -0.40 | -1.65 | -0.63 | 2.16 | ||
SES | 8.95 € | 616440 | 1.02 % | 28.04 % | 73.53 | 0.13 | 156.47 | 2 | 3 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 97.39 | 14.86 | 0.17 | 0.29 | 0.46 | 0.58 | 1.20 | 1.44 | ||
SHOWROOMPRIVE | 1.48 € | 59599 | 0.00 % | -30.84 % | 42.11 | 0.01 | -144.33 | 3 | 5 | 4 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 38.10 | 21.15 | -0.02 | -0.04 | -0.04 | 0.07 | -0.10 | -0.52 | ||
SIDETRADE | 139.5 € | 191 | -1.76 % | -19.36 % | 61.77 | 1.25 | 17.98 | 3 | 4 | 4 | 4 | 3 | Technologie | ///Autres | 46.15 | 13.96 | -3.10 | -3.90 | 0.15 | 0.96 | -3.04 | -15.30 | |||
SIGNAUX GIROD | 12.95 € | 11 | 0.00 % | -18.55 % | 26.47 | -0.55 | -71.43 | 3 | 3 | 2 | 1 | 5 | Industries | ///Autres | PEA_OK | 5.88 | 45.98 | 0.01 | -0.16 | -0.60 | -1.96 | -2.37 | -2.64 | ||
SII | 46.85 € | 8195 | -0.21 % | -2.80 % | 48.27 | 0.75 | 18.84 | 3 | 3 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 50.00 | 20.08 | -0.32 | -0.60 | -0.05 | 1.98 | 3.25 | 4.43 | |||
SMTPC | 28.5 € | 83 | 0.00 % | 4.78 % | 79.17 | 0.08 | 222.22 | 3 | 4 | 3 | 4 | 3 | Industries | ///Autres | PEA_OK | 84.21 | 18.60 | 0.48 | 0.71 | 1.02 | 0.48 | 0.21 | 2.29 | ||
SOC FRANC CASINOS | 2 € | 1300 | 0.00 % | 0.00 % | 62.50 | 0.03 | 214.70 | 4 | 4 | 1 | 5 | 3 | Services aux consommateurs | ///Autres | 100.00 | 15.46 | 0.40 | 0.41 | 0.42 | 0.49 | 0.48 | 0.39 | |||
SOCIETE GENERALE | 24.9 € | 3082680 | 0.12 % | -17.74 % | 72.59 | 0.43 | 96.42 | 3 | 5 | 5 | 5 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 75.33 | 17.03 | -0.15 | 0.47 | 1.34 | 1.25 | -2.25 | -2.74 | |
SODEXO | 70.72 € | 273220 | 3.60 % | -8.56 % | 53.03 | -0.13 | -47.08 | 2 | 3 | 5 | 3 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 41.94 | 12.38 | -0.11 | -1.13 | -0.37 | -0.58 | -4.38 | -4.88 | |
SOGECLAIR | 20.7 € | 1382 | -0.48 % | -13.75 % | 27.78 | -0.41 | -203.89 | 3 | 3 | 2 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.08 | 19.87 | -0.46 | -1.03 | -1.51 | -1.90 | -2.30 | -2.19 | ||
SOITEC | 168 € | 40179 | 2.88 % | -22.29 % | 53.08 | 1.66 | 15.06 | 3 | 5 | 5 | 4 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 75.47 | 9.88 | 1.07 | 1.01 | 2.34 | 4.36 | 4.98 | -18.68 | |
SOLUTIONS 30 SE | 5.58 € | 397368 | 3.33 % | -21.74 % | 60.31 | -0.23 | 15.26 | 3 | 4 | 5 | 5 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 61.43 | 12.19 | 0.07 | 0.03 | 0.13 | -0.92 | -1.11 | -1.58 | ||
SOLVAY | 90.66 € | 156289 | 1.09 % | -11.59 % | 45.96 | -0.28 | -34.58 | 2 | 4 | 5 | 4 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | 43.99 | 12.11 | 1.30 | 0.14 | -0.33 | 0.02 | -6.35 | -10.56 | ||
SOMFY SA | 137.4 € | 5924 | 1.93 % | -22.37 % | 65.26 | 0.90 | 62.05 | 3 | 4 | 5 | 5 | 3 | Industries | ///Autres | 85.05 | 24.63 | 1.24 | 0.26 | 6.48 | 1.54 | -10.02 | -19.90 | |||
SOPRA STERIA GROUP | 165.6 € | 9701 | 1.41 % | 5.08 % | 57.14 | -0.42 | 60.08 | 2 | 2 | 5 | 3 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 96.13 | 14.07 | 1.92 | 3.77 | 3.81 | -0.13 | 5.02 | 2.97 | |
SPEED RABBIT PIZZA | 7.4 € | 307 | 0.00 % | 0.00 % | 66.07 | 0.21 | 280.68 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 100.00 | 13.32 | 1.61 | 2.52 | 2.63 | 2.24 | 1.98 | 3.24 | |||
SPIE | 22.54 € | 239137 | 2.83 % | -1.14 % | 54.05 | 0.09 | 39.91 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 89.87 | 12.52 | 0.61 | 0.58 | 0.38 | 0.84 | 1.16 | 1.24 | |
SPINEGUARD | 0.86 € | 23134 | 2.38 % | -25.22 % | 40.63 | -0.04 | -70.73 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 41.67 | 27.82 | 0.00 | -0.02 | -0.05 | -0.13 | -0.16 | -0.28 | |||
SQLI | 30.1 € | 451 | 1.69 % | -1.95 % | 56.52 | 0.07 | -4.94 | 3 | 3 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | 58.82 | 13.92 | 0.36 | 0.17 | 0.19 | 0.60 | 0.12 | 0.50 | ||
ST DUPONT | 0.13 € | 73188 | 0.00 % | -7.14 % | 0.00 | 0.00 | 66.67 | 4 | 5 | 3 | 3 | 5 | Biens de consommation | ///Autres | PEA_OK | 0.00 | 33.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
STEF | 90 € | 1314 | -0.22 % | -11.76 % | 46.15 | -1.19 | -24.25 | 2 | 3 | 4 | 2 | 4 | Industries | ///Autres | 56.86 | 12.82 | -0.06 | 0.18 | -0.39 | -4.31 | -6.64 | -9.07 | |||
STELLANTIS | 13.7 € | 4023570 | 2.47 % | -17.82 % | 59.39 | -0.02 | 78.15 | 3 | 4 | 5 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 73.49 | 15.19 | 0.24 | 0.15 | 0.46 | -0.04 | -1.50 | -2.35 | |
STMICROELECTRONICS | 36.38 € | 2276450 | 1.68 % | -16.41 % | 57.34 | 0.14 | 3.09 | 2 | 4 | 5 | 4 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 59.22 | 14.90 | 0.11 | -0.54 | 0.51 | -0.25 | -1.57 | -2.78 | |
STORE ELECTRONICS | 79.5 € | 4437 | -1.00 % | 8.31 % | 47.87 | -1.08 | -92.13 | 3 | 5 | 4 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.03 | 13.85 | -2.14 | -2.67 | -2.66 | -6.63 | 1.46 | 10.83 | ||
STRADIM ESPAC.FIN | 7.15 € | 1095 | 0.00 % | 0.00 % | 43.75 | -0.07 | -90.27 | 3 | 2 | 2 | 3 | 5 | Sociétés financières | ///Autres | 18.18 | 10.88 | 0.00 | -0.06 | -0.14 | -0.21 | -0.28 | -0.30 | |||
STREAMWIDE | 21 € | 42 | 0.00 % | -37.31 % | 50.00 | -0.55 | 46.55 | 4 | 5 | 3 | 3 | 3 | Technologie | ///Autres | 73.53 | 50.68 | 0.21 | 0.93 | 0.66 | -1.62 | -4.69 | -10.05 | |||
SWORD GROUP | 39.25 € | 2868 | 0.13 % | -9.98 % | 39.38 | -1.81 | -80.71 | 3 | 3 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.44 | 30.72 | -0.09 | -0.35 | -0.55 | -6.13 | -3.95 | -3.44 | ||
SYNERGIE | 34 € | 569 | -0.58 % | -7.10 % | 41.59 | -0.39 | -12.22 | 3 | 2 | 4 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.98 | 12.64 | -0.22 | 0.18 | -0.06 | -1.18 | -1.04 | -2.14 | ||
TARKETT | 13.22 € | 416 | 0.61 % | -31.22 % | 65.15 | 0.01 | 112.11 | 3 | 5 | 4 | 3 | 2 | Industries | ///Autres | PEA_OK | VAD_OK | 78.26 | 19.18 | 0.15 | 0.19 | 0.28 | 0.34 | -1.67 | -4.04 | |
TECHNIP ENERGIES | 12.31 € | 356493 | 0.90 % | -4.50 % | 54.86 | 0.12 | 113.67 | 3 | 4 | 5 | 5 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 76.72 | 9.39 | 0.33 | 0.26 | 0.38 | 0.73 | 0.18 | -0.05 | |||
TELEPERFORMANCE | 302.6 € | 73099 | 1.85 % | -23.53 % | 36.57 | -8.70 | -82.98 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 34.69 | 34.19 | 0.66 | -2.96 | -10.60 | -28.06 | -30.21 | -46.33 | |
TF1 | 7.79 € | 103280 | 0.91 % | -10.46 % | 54.96 | -0.18 | 40.15 | 2 | 2 | 5 | 2 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 93.62 | 31.11 | 0.17 | 0.20 | 0.13 | -0.47 | -0.69 | -0.75 | |
THALES | 117.45 € | 214878 | 1.56 % | 56.68 % | 40.37 | -0.99 | -24.87 | 3 | 5 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 47.42 | 25.03 | 1.72 | 2.26 | -0.19 | -1.17 | 13.85 | 25.50 | |
THERACLION | 1.21 € | 457 | 0.83 % | -7.63 % | 55.88 | 0.00 | 37.98 | 4 | 5 | 3 | 4 | 4 | Santé | ///Autres | 57.90 | 35.81 | 0.00 | -0.01 | 0.01 | -0.01 | -0.07 | -0.23 | |||
THERADIAG | 1.73 € | 5365 | -1.14 % | -27.31 % | 38.10 | -0.06 | -95.80 | 3 | 5 | 4 | 1 | 3 | Santé | ///Autres | 22.73 | 25.91 | -0.01 | -0.04 | -0.08 | -0.21 | -0.26 | -0.24 | |||
TIPIAK | 62.5 € | 2 | 0.81 % | -8.09 % | 42.86 | -0.51 | -4.60 | 3 | 2 | 2 | 2 | 4 | Biens de consommation | ///Autres | 60.00 | 20.10 | 0.80 | 0.75 | 0.10 | -0.76 | -2.46 | -4.38 | |||
TIVOLY | 42.05 € | 3680 | 0.00 % | 113.45 % | 100.00 | 0.18 | 59.07 | 4 | 5 | 3 | 4 | 5 | Industries | ///Autres | PEA_OK | 75.00 | 79.07 | 0.00 | 0.00 | 0.06 | 0.19 | 6.13 | 13.98 | ||
TOQUEBLANCHEMONDE | 0.18 € | 21 | 0.00 % | -76.00 % | 34.85 | -0.07 | -119.69 | 5 | 5 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 3.13 | 30.62 | -0.02 | -0.09 | -0.16 | -0.24 | -0.30 | -1.52 | |||
TOTAL | 55.12 € | 6201290 | 2.17 % | 24.20 % | 65.37 | 1.77 | 153.62 | 2 | 4 | 5 | 5 | 1 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 98.98 | 30.27 | 1.82 | 2.59 | 4.46 | 7.14 | 6.71 | 10.00 | |
TOTAL GABON | 186 € | 694 | 0.54 % | 34.78 % | 27.27 | 1.34 | -19.80 | 3 | 5 | 4 | 4 | 5 | Pétrole & Gaz | ///Autres | VAD_OK | 34.62 | 13.04 | 0.00 | -0.45 | -0.45 | 4.06 | 17.53 | 33.29 | ||
TOUAX | 8.4 € | 2901 | 0.00 % | 24.26 % | 64.87 | 0.13 | 130.93 | 3 | 4 | 3 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 95.15 | 15.25 | 0.14 | 0.23 | 0.45 | 0.48 | 0.85 | 0.66 | ||
TOUR EIFFEL | 25.5 € | 1783 | 0.00 % | -9.89 % | 34.62 | -0.25 | -97.26 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 33.33 | 23.33 | -0.10 | -0.13 | -0.31 | -0.81 | -1.88 | -2.93 | |||
TRANSGENE | 2.33 € | 11662 | -0.43 % | -7.91 % | 51.72 | 0.00 | 47.12 | 3 | 3 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.22 | 12.54 | -0.01 | 0.00 | 0.02 | -0.02 | 0.01 | -0.07 | ||
TRIGANO | 116.4 € | 16133 | 2.37 % | -32.33 % | 46.01 | -2.86 | -86.49 | 3 | 5 | 5 | 2 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.48 | 16.83 | 1.40 | -1.35 | -2.87 | -8.58 | -26.09 | -37.78 | ||
TRILOGIQ | 5.95 € | 202 | 11.22 % | -12.50 % | 49.12 | -0.09 | 48.17 | 4 | 4 | 2 | 5 | 5 | Industries | ///Autres | 94.44 | 8.62 | 0.40 | 0.22 | 0.14 | 0.06 | -0.33 | -0.76 | |||
TXCOM | 9.25 € | 54 | -0.54 % | 5.11 % | 65.96 | 0.22 | 52.51 | 3 | 2 | 2 | 5 | 4 | Industries | ///Autres | 85.71 | 19.79 | -0.04 | 0.04 | 0.26 | 0.68 | 0.54 | 0.61 | |||
U10 | 1.61 € | 317 | -2.42 % | -15.71 % | 43.33 | -0.04 | -50.12 | 4 | 4 | 3 | 2 | 2 | Biens de consommation | ///Autres | 54.55 | 34.24 | -0.02 | -0.02 | -0.03 | -0.20 | -0.35 | -0.33 | |||
UBISOFT ENTERTAIN | 48.47 € | 322850 | 0.87 % | 12.56 % | 47.18 | 1.75 | 102.81 | 3 | 4 | 5 | 5 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 84.92 | 21.48 | 0.56 | 1.86 | 2.96 | 6.50 | 4.19 | 2.33 | |
UCAR | 58.6 € | 58 | 0.00 % | 0.00 % | 53.33 | 6.93 | 33.47 | 4 | 5 | 2 | 4 | 2 | Services aux consommateurs | ///Autres | 64.71 | 78.40 | 0.33 | 0.25 | 0.18 | 24.17 | 32.98 | 36.69 | |||
UMALIS GROUP | 3.98 € | 14 | 0.00 % | 0.00 % | 48.47 | -0.16 | 40.26 | 5 | 5 | 1 | 1 | 2 | Industries | ///Autres | 100.00 | 17.84 | 0.64 | 0.86 | 0.39 | 0.40 | 0.84 | 0.71 | |||
UNIBAIL-WFD | 67.61 € | 549822 | 2.77 % | 9.30 % | 51.52 | -0.37 | -62.22 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 41.01 | 16.06 | 0.90 | -0.53 | -0.72 | -0.16 | 1.05 | 1.89 | |||
UNION FIN.FRANCE | 19.8 € | 10339 | -1.49 % | 22.22 % | 67.69 | 0.31 | 90.96 | 3 | 3 | 3 | 4 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 52.17 | 33.41 | -0.09 | 0.11 | 0.48 | 0.79 | 1.77 | 2.22 | |||
UNION TECH.INFOR. | 0.49 € | 1 | 0.00 % | -7.55 % | 46.15 | 0.00 | -28.99 | 3 | 2 | 1 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.50 | 24.55 | 0.00 | -0.01 | -0.01 | 0.00 | -0.01 | -0.03 | ||
VALEO | 20.04 € | 1129660 | 6.71 % | -24.66 % | 77.89 | 0.54 | 200.03 | 3 | 5 | 5 | 5 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 99.43 | 15.20 | 1.00 | 1.57 | 2.17 | 2.96 | -0.20 | -2.73 | |
VALLOUREC | 12.95 € | 4764880 | -7.10 % | 46.83 % | 59.39 | 0.62 | 47.43 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 56.82 | 29.02 | -0.64 | -0.15 | 0.65 | 1.28 | 2.84 | 4.09 | |
VALNEVA | 11.06 € | 207792 | 1.19 % | -53.10 % | 43.36 | -0.82 | -49.91 | 3 | 5 | 5 | 2 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.82 | 21.94 | -0.11 | 0.12 | -0.36 | -2.95 | -3.61 | -5.75 | ||
VDI GROUP | 3.92 € | 1 | 0.00 % | -3.45 % | 100.00 | -0.03 | 66.67 | 3 | 1 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 100.00 | 21.08 | 0.00 | 0.00 | 0.01 | -0.13 | -0.13 | -0.14 | |||
VEOLIA ENVIRON. | 26.46 € | 1201040 | 1.34 % | -18.03 % | 51.11 | -0.48 | 5.50 | 2 | 3 | 5 | 2 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 86.94 | 24.88 | 0.42 | 0.54 | 0.22 | -1.11 | -2.87 | -2.73 | |
VERALLIA | 25.4 € | 51536 | 0.87 % | -18.85 % | 46.88 | 0.20 | -27.64 | 3 | 5 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 70.91 | 18.19 | 0.38 | 0.23 | -0.05 | 1.44 | 0.29 | -2.61 | ||
VERGNET | 0.06 € | 1009640 | 0.00 % | -72.73 % | 0.00 | -0.03 | -121.52 | 4 | 5 | 4 | 1 | 5 | Pétrole & Gaz | ///Autres | 11.11 | 54.59 | -0.01 | -0.02 | -0.05 | -0.09 | -0.11 | -0.14 | |||
VERNEY CARRON | 5.05 € | 48 | 0.00 % | 0.00 % | 43.06 | 0.08 | -98.51 | 5 | 5 | 1 | 5 | 2 | Industries | ///Autres | 0.00 | 12.57 | -2.33 | -2.88 | -1.95 | -2.12 | -2.77 | -4.28 | |||
VETOQUINOL | 124 € | 954 | -0.64 % | -7.19 % | 61.47 | -0.94 | 41.43 | 2 | 3 | 4 | 3 | 3 | Santé | ///Autres | 74.03 | 21.13 | -1.12 | -0.26 | 1.68 | -6.00 | -6.37 | -9.32 | |||
VICAT | 28.7 € | 10699 | 2.32 % | -20.39 % | 51.49 | -0.43 | 32.84 | 3 | 4 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 68.09 | 27.79 | 0.36 | 0.33 | 0.37 | -1.09 | -3.94 | -6.64 | |
VIEL ET COMPAGNIE | 5.72 € | 1652 | -1.38 % | -1.04 % | 51.43 | -0.01 | 33.76 | 2 | 1 | 2 | 3 | 5 | Sociétés financières | ///Autres | 80.00 | 45.47 | -0.06 | -0.03 | 0.00 | -0.09 | -0.06 | -0.07 | |||
VILMORIN & CIE | 44.65 € | 2281 | 1.25 % | -16.70 % | 67.53 | 0.10 | 97.43 | 3 | 4 | 4 | 4 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 97.10 | 11.20 | 0.57 | 0.98 | 1.36 | 0.97 | -1.65 | -5.67 | |
VINCI | 92.09 € | 853246 | 2.84 % | -0.74 % | 55.79 | -0.28 | 22.88 | 2 | 2 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 81.06 | 13.73 | 1.84 | 0.84 | 1.02 | 0.62 | -1.61 | 0.16 | |
VIRBAC | 368 € | 1883 | 1.94 % | -14.12 % | 56.02 | -1.49 | 37.41 | 3 | 3 | 5 | 2 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 90.41 | 15.08 | 7.00 | 7.45 | 7.15 | 1.01 | 2.58 | -11.54 | |
VISIATIV | 34.2 € | 2277 | 0.59 % | 25.74 % | 50.27 | 0.14 | -26.26 | 3 | 5 | 4 | 2 | 4 | Technologie | ///Autres | 48.57 | 15.88 | -0.31 | -0.52 | -0.28 | 0.42 | 3.44 | 6.07 | |||
VISIOMED GROUP | 0.18 € | 779884 | 0.00 % | 100.00 % | 50.00 | 0.00 | -50.10 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 40.00 | 22.41 | 0.00 | 0.00 | 0.00 | -0.02 | -0.01 | 0.02 | |||
VIVENDI | 10.99 € | 2717160 | -0.36 % | -7.72 % | 52.42 | -0.11 | 9.40 | 3 | 5 | 5 | 3 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 71.43 | 25.51 | -0.01 | 0.02 | 0.01 | -0.44 | -0.49 | -2.88 | |
VOLTALIA | 22 € | 20970 | 1.85 % | 12.82 % | 64.56 | 0.58 | 102.12 | 3 | 4 | 4 | 5 | 5 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.74 | 24.87 | 0.21 | 0.57 | 1.29 | 2.00 | 3.42 | 2.16 | ||
VOYAGEURS DU MONDE | 102 € | 383 | -0.20 % | 21.72 % | 45.98 | 1.37 | -88.16 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | 21.21 | 19.87 | -1.28 | -1.94 | -1.63 | 4.46 | 9.06 | 12.63 | |||
VRANKEN-POMMERY | 17.3 € | 1019 | 0.58 % | -5.21 % | 46.88 | -0.06 | -24.39 | 2 | 1 | 3 | 3 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 71.43 | 7.75 | 0.07 | 0.03 | 0.02 | -0.11 | -0.38 | -0.26 | ||
WALLIX | 17.08 € | 2060 | 3.89 % | -45.86 % | 56.85 | -0.14 | -1.17 | 3 | 5 | 4 | 4 | 1 | Technologie | ///Autres | 52.74 | 14.10 | 0.09 | -0.27 | 0.11 | -0.61 | -3.23 | -8.10 | |||
WE.CONNECT | 16.3 € | 36 | 0.00 % | -14.21 % | 37.93 | 0.00 | -40.56 | 3 | 3 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 58.70 | 17.97 | -0.16 | -0.02 | -0.27 | 0.06 | -0.29 | -1.14 | |||
WEDIA | 41.4 € | 134 | 0.00 % | -14.11 % | 50.00 | 0.35 | 12.64 | 3 | 4 | 3 | 2 | 3 | Technologie | ///Autres | 60.35 | 18.66 | -0.48 | 0.09 | -0.12 | 1.26 | -0.14 | -1.15 | |||
WENDEL | 93.15 € | 32327 | 2.36 % | -11.87 % | 59.56 | -0.26 | 57.12 | 3 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 97.95 | 20.70 | 2.24 | 2.22 | 2.15 | 1.18 | 0.03 | -10.42 | |
WEYA | 2.58 € | 5 | 9.32 % | -19.88 % | 42.19 | -0.11 | -23.80 | 4 | 5 | 2 | 5 | 3 | Pétrole & Gaz | ///Autres | 35.48 | 11.16 | 0.16 | 0.12 | -0.09 | -0.15 | -0.69 | -0.49 | |||
WITBE | 7.09 € | 2689 | 1.29 % | -0.28 % | 34.21 | -0.03 | -32.21 | 3 | 3 | 3 | 1 | 5 | Technologie | ///Autres | 55.77 | 20.87 | 0.07 | 0.06 | -0.10 | 0.08 | 0.16 | 0.15 | |||
WORLDLINE | 39.74 € | 613029 | 4.74 % | -19.18 % | 59.32 | 0.17 | 154.18 | 3 | 5 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 98.11 | 18.52 | 1.70 | 2.42 | 2.63 | 1.89 | -1.50 | -10.59 | |
X-FAB | 7.17 € | 92366 | 2.14 % | -23.48 % | 56.07 | 0.14 | 56.62 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 69.15 | 23.02 | 0.05 | 0.05 | 0.21 | 0.42 | -0.21 | -0.96 | |||
XILAM ANIMATION | 37.15 € | 310 | 0.13 % | -10.80 % | 8.70 | -0.51 | -78.69 | 3 | 3 | 3 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.49 | 36.94 | -0.12 | -0.40 | -1.53 | -0.97 | -1.03 | -1.49 |