Palmares des actions aujourd'hui 22/01/2021
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 548 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
MAUREL ET PROM | 1.85 € | 175293 | -2.12 % | 4.52 % | 60.35 | 0.05 | 8.87 | 0 | 0 | 0 | 4 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 35.48 | 38.80 | -0.03 | -0.05 | 0.01 | 0.13 | 0.27 | 0.19 | |
ESSO | 12.4 € | 3315 | 0.00 % | -6.06 % | 33.33 | 0.09 | -19.35 | 0 | 0 | 0 | 4 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.39 | 11.88 | -0.01 | -0.12 | -0.07 | 0.05 | 1.10 | -0.88 | ||
TOTAL | 36.47 € | 7485980 | -2.33 % | 4.50 % | 58.21 | 0.42 | 26.05 | 0 | 0 | 0 | 3 | 1 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 60.11 | 14.59 | -0.54 | -0.70 | -0.06 | 0.32 | 3.64 | 3.29 | |
TOTAL GABON | 137 € | 297 | -1.44 % | 4.98 % | 63.16 | 1.73 | 53.15 | 0 | 0 | 0 | 2 | 1 | Pétrole & Gaz | ///Autres | VAD_OK | 68.42 | 22.44 | -1.00 | -0.85 | 1.57 | 4.20 | 11.40 | 19.85 | ||
CGG | 0.93 € | 7449760 | 0.00 % | 13.41 % | 68.75 | 0.03 | 44.63 | 0 | 0 | 0 | 4 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 61.11 | 21.43 | 0.00 | -0.01 | 0.03 | 0.05 | 0.20 | 0.09 | |
DIETSWELL | 2.3 € | 777788 | -6.88 % | -24.84 % | 27.71 | 0.12 | -104.67 | 0 | 0 | 0 | 5 | 1 | Pétrole & Gaz | ///Autres | 11.77 | 36.06 | -0.22 | -0.35 | -0.40 | 0.27 | 0.74 | 1.01 | |||
ECOSLOPS | 11.85 € | 937 | 0.85 % | 3.95 % | 62.07 | 0.28 | 83.09 | 0 | 0 | 0 | 3 | 1 | Pétrole & Gaz | ///Autres | 88.46 | 12.15 | 0.13 | 0.16 | 0.32 | 0.95 | 1.67 | 1.83 | |||
TECHNIPFMC | 9.37 € | 2724450 | -0.43 % | 17.57 % | 70.50 | 0.56 | 32.76 | 0 | 0 | 0 | 5 | 1 | Pétrole & Gaz | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 57.14 | 43.02 | -0.35 | -0.43 | 0.43 | 1.33 | 2.51 | 2.48 | ||
AGRIPOWER | 10.7 € | 11447 | -0.56 % | 12.28 % | 81.99 | 0.43 | 91.05 | 0 | 0 | 0 | 4 | 1 | Pétrole & Gaz | ///Autres | 69.09 | 34.68 | -0.14 | 0.33 | 0.83 | 1.31 | 1.44 | 1.29 | |||
ELECTRO POWER | 13.95 € | 5940 | 1.82 % | 4.10 % | 66.67 | 0.38 | 145.89 | 0 | 0 | 0 | 4 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.00 | 37.03 | 0.35 | 0.39 | 0.52 | 1.50 | 2.98 | 4.35 | ||
ENERTIME | 3.54 € | 135882 | -1.94 % | -6.84 % | 42.86 | 0.03 | 6.41 | 0 | 0 | 0 | 4 | 1 | Pétrole & Gaz | ///Autres | 42.47 | 23.56 | 0.00 | 0.07 | 0.02 | 0.08 | 1.11 | 1.71 | |||
JSA TECHNOLOGY | 0.62 € | 3674 | 0.00 % | 0.00 % | 44.74 | 0.01 | -26.42 | 0 | 0 | 0 | 5 | 1 | Pétrole & Gaz | ///Autres | 43.59 | 10.10 | 0.02 | 0.03 | -0.04 | 0.10 | 0.11 | 0.62 | |||
MCPHY ENERGY | 36.35 € | 208204 | -0.95 % | 4.45 % | 55.50 | 1.49 | 5.43 | 0 | 0 | 0 | 5 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.85 | 39.06 | -0.88 | -1.40 | 0.32 | 3.27 | 7.86 | 15.53 | ||
VERGNET | 0.78 € | 1151180 | 2.63 % | 6.85 % | 55.32 | 0.03 | 70.83 | 0 | 0 | 0 | 5 | 1 | Pétrole & Gaz | ///Autres | 36.00 | 38.76 | -0.01 | 0.01 | 0.04 | 0.10 | 0.24 | 0.34 | |||
DEINOVE | 0.99 € | 912899 | -8.33 % | 33.78 % | 64.77 | 0.08 | 92.93 | 0 | 0 | 0 | 5 | 1 | Pétrole & Gaz | ///Autres | 49.02 | 56.95 | -0.05 | 0.05 | 0.13 | 0.22 | 0.31 | 0.25 | |||
GLOBAL BIOENERGIES | 8.66 € | 87526 | -2.91 % | 11.03 % | 59.68 | 0.58 | 87.41 | 0 | 0 | 0 | 5 | 1 | Pétrole & Gaz | ///Autres | 54.76 | 39.84 | -0.36 | 0.24 | 0.59 | 1.96 | 3.84 | 4.54 | |||
AIR LIQUIDE | 131.15 € | 818203 | 0.11 % | -3.53 % | 40.13 | -0.93 | -174.56 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 5.00 | 12.61 | -0.81 | -2.53 | -3.38 | -4.54 | -4.50 | -1.12 | |
ARKEMA | 97.02 € | 188375 | 0.21 % | 2.56 % | 60.02 | 0.65 | 129.21 | 0 | 0 | 0 | 2 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 73.04 | 8.63 | 0.31 | 1.19 | 1.73 | 2.49 | 3.89 | 8.62 | |
AMOEBA | 2.98 € | 121747 | -1.00 % | -5.10 % | 41.67 | -0.11 | -64.62 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | ///Autres | 24.07 | 14.33 | -0.01 | -0.06 | -0.08 | -0.38 | 0.19 | 0.17 | |||
CARBIOS | 54.6 € | 59661 | 3.41 % | 34.65 % | 79.18 | 3.75 | 106.24 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | ///Autres | 87.06 | 62.48 | 1.92 | 3.19 | 8.46 | 12.98 | 18.72 | 26.31 | |||
ENCRES DUBUIT | 4.2 € | 5365 | -2.33 % | 5.00 % | 65.63 | 0.11 | 144.71 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 57.14 | 27.67 | 0.06 | 0.15 | 0.18 | 0.40 | 0.53 | 0.50 | |||
EXPLOSIFS PROD.CHI | 480 € | 28 | 0.00 % | 0.00 % | 25.00 | -31.25 | -53.41 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | ///Autres | 50.00 | 22.88 | 0.00 | -1.00 | -38.25 | -79.96 | -160.48 | -269.98 | |||
FERMENTALG | 3.7 € | 2059810 | 4.82 % | 151.70 % | 73.44 | 0.66 | 63.72 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.37 | 56.51 | -0.28 | 0.02 | 0.98 | 1.78 | 2.05 | 2.23 | ||
METABOLIC EXPLORER | 2.76 € | 150879 | 2.60 % | 15.00 % | 67.93 | 0.11 | 59.81 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 42.87 | 0.05 | 0.05 | 0.14 | 0.42 | 0.74 | 0.96 | ||
ORAPI | 10.35 € | 31387 | -2.82 % | -1.43 % | 48.68 | 0.61 | 20.17 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.00 | 33.69 | -0.13 | -0.29 | 0.09 | 1.88 | 2.93 | 3.07 | ||
PCAS | 10.9 € | 9139 | 1.87 % | 9.55 % | 71.43 | 0.14 | 321.29 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | ///Autres | 58.33 | 27.75 | 0.40 | 0.52 | 0.61 | 0.92 | 0.71 | 1.11 | |||
PLASTIVALOIRE | 7.5 € | 30318 | -0.13 % | 0.54 % | 52.75 | 0.31 | -34.85 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.70 | 35.42 | 0.00 | -0.30 | -0.18 | 0.98 | 2.42 | 3.02 | ||
ROBERTET | 962 € | 1571 | 4.45 % | 6.30 % | 69.39 | 8.92 | 275.49 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 98.67 | 22.36 | 36.00 | 44.60 | 52.85 | 62.18 | 41.41 | 63.25 | ||
ROBERTET CI | 830 € | 40 | 0.00 % | 0.00 % | 57.72 | 5.06 | 132.82 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | ///Autres | 100.00 | 9.77 | 22.20 | 31.74 | 39.98 | 39.96 | 92.54 | 136.42 | |||
SOLVAY | 99.76 € | 156289 | -0.24 % | 1.55 % | 60.30 | 1.24 | 0.66 | 0 | 0 | 0 | 2 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | 26.86 | 25.31 | 0.01 | -0.88 | 0.15 | 3.31 | 13.56 | 21.04 | ||
COGRA | 7.76 € | 1896 | -0.51 % | 23.17 % | 82.88 | 0.43 | 114.55 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | ///Autres | 64.17 | 42.75 | -0.08 | 0.50 | 0.94 | 1.46 | 1.88 | 2.09 | |||
MOULINVEST | 12.35 € | 2757 | -1.98 % | 5.56 % | 58.90 | 0.78 | 35.03 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 44.90 | 55.45 | -0.10 | -0.31 | 0.17 | 2.65 | 5.02 | 6.58 | |||
EXACOMPTA CLAIREF. | 94 € | 44 | -1.05 % | -1.05 % | 46.88 | -0.26 | -55.37 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | ///Autres | 25.00 | 8.99 | -0.20 | -0.45 | -0.65 | -1.02 | -0.94 | -4.43 | |||
COIL | 10.75 € | 919 | 0.00 % | 0.00 % | 47.83 | 0.04 | -29.35 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | ///Autres | 51.72 | 31.08 | 0.18 | 0.07 | 0.02 | 0.21 | -0.22 | -0.01 | |||
ERAMET | 47.73 € | 128307 | 0.70 % | 9.90 % | 61.29 | 1.58 | 99.83 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 74.86 | 29.38 | 2.88 | 2.80 | 3.24 | 7.35 | 15.37 | 16.59 | |
APERAM | 37.1 € | 177807 | 2.23 % | 7.29 % | 64.98 | 0.88 | 119.50 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 62.75 | 30.29 | 1.08 | 0.63 | 1.36 | 3.36 | 7.78 | 10.28 | |||
ARCELORMITTAL | 19.03 € | 7001510 | -1.09 % | -0.78 % | 51.30 | 0.52 | -64.16 | 0 | 0 | 0 | 2 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 1.91 | 37.64 | -0.44 | -0.80 | -0.62 | 1.46 | 4.42 | 6.95 | |||
JACQUET METAL SCE | 14.96 € | 28334 | 1.77 % | 5.95 % | 65.32 | 0.40 | 100.25 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 82.09 | 29.44 | 0.24 | 0.20 | 0.40 | 1.63 | 3.56 | 3.81 | ||
BATLA MINERALS | 0.63 € | 7016 | 1.61 % | 1.61 % | 48.00 | -0.01 | 72.94 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | ///Autres | 90.91 | 10.00 | 0.05 | 0.06 | 0.04 | 0.02 | 0.05 | 0.03 | |||
IMERYS | 44.3 € | 102421 | 0.82 % | 12.72 % | 89.83 | 1.84 | 149.02 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 96.62 | 52.50 | 1.03 | 2.05 | 3.63 | 6.80 | 10.08 | 11.95 | |
ZCCM | 0.97 € | 10980 | -2.02 % | 18.29 % | 67.19 | 0.05 | 185.41 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | ///Autres | 91.30 | 11.58 | 0.06 | 0.12 | 0.15 | 0.23 | 0.31 | 0.28 | |||
EURO RESSOURCES | 3.26 € | 18016 | 0.31 % | 7.95 % | 81.48 | 0.03 | 101.57 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | ///Autres | 96.00 | 20.46 | 0.03 | 0.05 | 0.11 | 0.13 | 0.05 | 0.06 | |||
GOLD BY GOLD | 1.1 € | 249 | 0.00 % | 0.00 % | 68.18 | 0.01 | 111.11 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | ///Autres | 61.54 | 18.56 | 0.02 | 0.03 | 0.04 | 0.02 | 0.04 | 0.01 | |||
HERIGE | 30.8 € | 75 | -0.65 % | 11.59 % | 83.33 | 1.02 | 116.47 | 0 | 0 | 0 | 4 | 1 | Industries | ///Autres | 89.47 | 43.20 | 0.16 | 0.76 | 1.84 | 3.29 | 4.89 | 6.48 | |||
INSTALLUX | 396 € | 281 | 0.00 % | 0.00 % | 75.56 | 18.36 | 136.58 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 100.00 | 49.94 | 10.80 | 18.40 | 35.70 | 68.52 | 83.98 | 84.74 | |||
LAFARGEHOLCIM LTD | 47.14 € | 25481 | -0.23 % | 4.99 % | 65.78 | 0.92 | 42.29 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | VAD_OK | 54.11 | 17.02 | -0.02 | -0.41 | 0.78 | 2.36 | 5.00 | 6.79 | ||
NEOLIFE | 0.44 € | 2259220 | -6.38 % | -2.22 % | 47.06 | 0.01 | -43.97 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | 22.22 | 24.30 | -0.02 | -0.02 | -0.01 | 0.01 | 0.11 | 0.17 | |||
OBER | 7 € | 332 | 1.45 % | -4.11 % | 32.00 | -0.04 | -67.44 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 36.36 | 19.46 | 0.07 | 0.00 | -0.22 | 0.09 | 0.29 | -0.26 | |||
POUJOULAT | 31 € | 41 | 0.65 % | 6.90 % | 85.71 | 0.98 | 143.92 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | 100.00 | 62.14 | 0.32 | 0.78 | 1.21 | 4.25 | 8.21 | 9.08 | |||
SAINT GOBAIN | 43.32 € | 897546 | 0.16 % | 14.00 % | 82.92 | 1.25 | 67.93 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 89.19 | 28.85 | 0.31 | 0.17 | 2.44 | 3.39 | 5.49 | 9.34 | |
SAMSE | 157 € | 256 | -0.63 % | 3.29 % | 62.50 | 2.22 | 69.93 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | 61.54 | 24.48 | -1.60 | -0.30 | 3.40 | 5.14 | 11.34 | 21.23 | |||
SERGEFERRARI GROUP | 6.6 € | 80384 | 5.77 % | 10.00 % | 68.54 | 0.11 | 181.22 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 49.18 | 29.84 | 0.29 | 0.33 | 0.47 | 0.60 | 0.62 | 0.71 | ||
TARKETT | 15.9 € | 46538 | -1.00 % | 9.96 % | 67.44 | 0.50 | 79.91 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 81.75 | 23.75 | -0.06 | 0.05 | 0.76 | 1.33 | 3.31 | 4.71 | |
VICAT | 36.8 € | 26254 | -1.08 % | 6.36 % | 72.90 | 0.87 | 51.20 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 66.27 | 27.15 | -0.31 | -0.44 | 0.95 | 1.89 | 5.23 | 7.41 | |
BOUYGUES | 34.5 € | 847176 | -1.65 % | 1.68 % | 57.12 | 0.29 | 13.13 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 35.69 | 12.21 | -0.39 | -0.53 | -0.19 | 0.26 | 2.04 | 3.39 | |
CNIM CONSTR.FRF 10 | 14.6 € | 2265 | -1.68 % | -5.50 % | 50.94 | 0.19 | -94.44 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.47 | 17.11 | -0.25 | -0.38 | -0.15 | 0.39 | 1.75 | 0.88 | ||
COLAS | 124 € | 296 | 0.00 % | -0.80 % | 52.17 | 0.95 | -55.09 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | VAD_OK | 16.67 | 37.56 | -0.30 | -1.30 | -1.03 | 3.34 | 9.22 | 9.55 | ||
EIFFAGE | 77.86 € | 330501 | -3.18 % | -2.68 % | 45.68 | -0.02 | -66.88 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 6.81 | 13.14 | -2.02 | -2.15 | -1.77 | -3.19 | 1.22 | 0.20 | |
MND | 0.1 € | 1514890 | 0.00 % | -9.09 % | 33.33 | -0.01 | -123.81 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 0.00 | 36.38 | 0.00 | 0.00 | -0.01 | -0.02 | -0.02 | -0.02 | |||
VINCI | 81.52 € | 1224250 | -2.46 % | -1.50 % | 50.41 | -0.03 | -78.27 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 13.29 | 12.57 | -2.34 | -2.59 | -2.02 | -3.52 | 1.70 | 1.64 | |
AIRBUS GROUP | 89.36 € | 1786910 | -3.30 % | -3.75 % | 48.43 | 0.51 | -25.33 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 19.23 | 21.06 | -2.00 | -1.54 | -1.57 | -1.36 | 10.53 | 18.07 | |
AVIATION LATECOERE | 2.1 € | 39146 | 1.45 % | 3.96 % | 60.53 | 0.01 | 28.11 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | 40.00 | 23.91 | 0.03 | 0.03 | 0.03 | 0.04 | 0.40 | 0.32 | |||
DASSAULT AVIATION | 880 € | 6511 | -3.88 % | -2.87 % | 44.48 | 2.64 | -20.83 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 8.57 | 11.82 | -20.60 | -13.90 | -16.13 | -19.82 | 51.53 | 72.38 | |
DELTA DRONE | 0.02 € | 131967000 | 0.00 % | 0.00 % | 0.00 | 0.00 | 333.33 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | 0.00 | 74.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
DRONE VOLT | 0.26 € | 14792500 | 0.00 % | -7.14 % | 37.50 | -0.01 | -28.44 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 16.67 | 17.80 | 0.00 | -0.01 | -0.01 | -0.03 | -0.02 | 0.08 | |||
FIGEAC AERO | 4.41 € | 31004 | 2.56 % | 0.68 % | 51.49 | 0.04 | 64.61 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.49 | 16.45 | 0.14 | 0.17 | 0.11 | 0.22 | 0.90 | 0.83 | ||
GECI INTL | 0.02 € | 5073600 | 0.00 % | 0.00 % | 0.00 | 0.00 | -39.22 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 73.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
LISI | 20.25 € | 14582 | -0.74 % | 0.25 % | 51.39 | 0.01 | -37.87 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 27.42 | 12.54 | 0.05 | -0.30 | -0.27 | -0.43 | 1.48 | 2.11 | |
NSE | 13 € | 8 | -0.76 % | 5.69 % | 65.22 | 0.35 | 59.70 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | 72.73 | 36.35 | 0.02 | 0.00 | 0.31 | 1.14 | 1.85 | 2.64 | |||
SAFRAN | 111.95 € | 893166 | -2.57 % | -4.60 % | 36.21 | -0.95 | -132.60 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 4.74 | 12.17 | -1.76 | -2.97 | -4.40 | -6.65 | 6.36 | 14.35 | |
THALES | 76.58 € | 450918 | -2.45 % | 0.90 % | 56.48 | 0.27 | 226.89 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 39.73 | 15.48 | 0.06 | 0.61 | 0.84 | -0.41 | 5.88 | 6.56 | |
VERNEY CARRON | 9.55 € | 65 | 0.00 % | 0.00 % | 57.40 | 0.15 | 66.39 | 0 | 0 | 0 | 5 | 1 | Industries | ///Autres | 64.06 | 6.28 | 0.54 | 0.64 | 0.88 | 0.79 | -0.13 | -0.94 | |||
AUGROS COSMETICS | 4.6 € | 1845 | 0.00 % | 0.00 % | 45.28 | -0.03 | -78.73 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | 30.56 | 10.13 | -0.02 | -0.10 | -0.16 | -0.12 | -0.73 | -1.21 | |||
GASCOGNE | 4.4 € | 23921 | 6.28 % | 10.00 % | 62.82 | 0.07 | 221.93 | 0 | 0 | 0 | 4 | 1 | Industries | ///Autres | 100.00 | 28.25 | 0.29 | 0.29 | 0.34 | 0.49 | 0.79 | 1.06 | |||
GROUPE GUILLIN | 25.85 € | 5670 | 0.19 % | 5.30 % | 60.83 | 0.47 | 37.59 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | 45.61 | 38.26 | 0.23 | -0.12 | 0.42 | 1.63 | 3.35 | 5.11 | |||
OENEO | 11.24 € | 5980 | 0.72 % | 2.37 % | 74.36 | 0.06 | 122.56 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | 92.86 | 11.16 | 0.04 | 0.13 | 0.19 | 0.27 | 0.14 | 0.03 | |||
PSB INDUSTRIES | 18 € | 2675 | -0.28 % | 2.86 % | 56.52 | 0.31 | 74.12 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.19 | 30.42 | -0.01 | 0.07 | 0.25 | 0.95 | 1.57 | 1.41 | ||
QUADPACK | 27.8 € | 1 | -0.71 % | -6.71 % | 18.75 | -0.47 | -90.60 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 26.67 | 36.16 | -0.04 | -0.46 | -1.24 | -1.22 | -1.72 | -2.52 | |||
EURAZEO | 58 € | 81731 | 0.00 % | 4.04 % | 73.59 | 1.06 | 73.02 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 67.65 | 28.18 | -0.16 | 0.12 | 0.94 | 3.11 | 8.04 | 10.67 | |
DBT | 0.2 € | 60063500 | -4.76 % | 33.33 % | 77.78 | 0.01 | 244.01 | 0 | 0 | 0 | 5 | 1 | Industries | ///Autres | 66.67 | 18.72 | 0.03 | 0.03 | 0.04 | 0.04 | 0.04 | 0.05 | |||
EGIDE | 1.13 € | 32189 | -1.74 % | -2.59 % | 45.71 | 0.03 | -69.33 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.00 | 47.71 | -0.01 | -0.03 | -0.02 | 0.08 | 0.18 | 0.25 | ||
LEGRAND | 80.28 € | 507903 | 0.58 % | 8.69 % | 80.44 | 2.17 | 64.22 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 84.46 | 36.25 | 0.37 | 0.14 | 2.81 | 6.54 | 9.13 | 12.14 | |
MECELEC | 2.02 € | 5267 | -0.49 % | 1.00 % | 56.34 | 0.05 | 47.43 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | 28.26 | 36.86 | -0.01 | 0.03 | 0.06 | 0.14 | 0.24 | 0.22 | |||
MERSEN | 26 € | 28845 | -2.62 % | 4.42 % | 59.69 | 0.30 | 118.41 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.26 | 10.33 | 0.12 | 0.04 | 0.43 | 0.90 | 0.80 | 2.79 | ||
NEXANS | 66.4 € | 41372 | -0.08 % | 10.94 % | 71.60 | 2.81 | 64.04 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 70.92 | 48.27 | 0.66 | -0.01 | 2.85 | 9.16 | 14.76 | 20.41 | |
PERRIER (GERARD) | 68.6 € | 4076 | 4.57 % | -0.58 % | 48.15 | -0.12 | 0.00 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | 72.00 | 26.07 | 2.60 | 2.24 | 1.14 | 2.30 | 4.28 | 7.53 | |||
REXEL | 13.56 € | 629331 | 0.30 % | 3.91 % | 66.83 | 0.38 | 42.88 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 47.62 | 37.91 | -0.01 | -0.10 | 0.16 | 1.25 | 2.11 | 2.95 | |
SCHNEIDER ELECTRIC | 125.15 € | 968168 | 1.58 % | 3.73 % | 66.83 | 1.87 | 49.47 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 66.85 | 15.04 | 1.53 | 0.23 | 2.35 | 6.02 | 11.86 | 21.60 | |
SOMFY SA | 154.8 € | 5540 | 1.18 % | 11.37 % | 72.13 | 4.61 | 132.15 | 0 | 0 | 0 | 4 | 1 | Industries | ///Autres | 91.18 | 33.10 | 3.80 | 5.10 | 11.01 | 17.78 | 26.51 | 45.85 | |||
ACTIA GROUP | 2.94 € | 39636 | -4.55 % | 8.09 % | 59.32 | 0.10 | 5.34 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.43 | 28.35 | -0.10 | -0.15 | -0.03 | 0.17 | 0.46 | 0.57 | ||
EKINOPS | 7.51 € | 133505 | 2.88 % | 9.32 % | 74.31 | 0.21 | 149.29 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.23 | 16.42 | 0.17 | 0.28 | 0.48 | 0.83 | 1.18 | 1.42 | ||
GEA GRENOBL.ELECT. | 104 € | 11 | -0.95 % | -4.59 % | 35.71 | -0.34 | -132.62 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.67 | 21.80 | -0.80 | -1.40 | -2.15 | -1.70 | -3.31 | 5.14 | ||
LACROIX SA | 34.7 € | 1223 | 0.58 % | 5.79 % | 66.18 | 1.09 | 117.10 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 95.46 | 34.58 | 0.86 | 0.67 | 1.25 | 4.51 | 7.63 | 10.21 | ||
LUCIBEL | 1.06 € | 304062 | 4.95 % | 1.92 % | 59.38 | -0.01 | 161.32 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | 45.00 | 22.63 | 0.04 | 0.02 | 0.02 | -0.02 | 0.08 | 0.14 | |||
MADE | 5.5 € | 4230 | 3.77 % | 0.00 % | 51.22 | 0.03 | -17.09 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 28.57 | 8.88 | 0.04 | -0.09 | 0.00 | 0.03 | 0.03 | 1.41 | |||
MGI DIGITAL GRAPHI | 53.1 € | 12663 | -4.32 % | 11.09 % | 65.51 | 1.52 | 218.54 | 0 | 0 | 0 | 4 | 1 | Industries | ///Autres | 71.72 | 20.40 | 1.12 | 2.87 | 4.09 | 5.91 | 7.94 | 10.34 | |||
MICROWAVE VISION | 25.4 € | 767 | 0.00 % | 0.40 % | 50.00 | 0.04 | 57.59 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | 50.00 | 38.92 | 0.04 | 0.04 | 0.08 | 0.14 | 0.14 | 1.03 | |||
NOVATECH IND. | 6.3 € | 630 | 0.00 % | 0.00 % | 57.55 | 0.27 | 70.77 | 0 | 0 | 0 | 5 | 1 | Industries | ///Autres | 76.74 | 8.58 | -0.04 | 0.18 | 1.01 | 0.68 | -0.27 | 6.30 | |||
PRECIA | 218 € | 3 | 0.00 % | 4.81 % | 52.94 | 1.46 | 231.72 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | 100.00 | 23.69 | 4.00 | 5.40 | 6.00 | 8.38 | 14.50 | 27.04 | |||
STORE ELECTRONICS | 42 € | 7006 | 0.00 % | 13.51 % | 73.46 | 2.78 | 121.30 | 0 | 0 | 0 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.26 | 64.26 | 0.59 | 1.41 | 3.26 | 9.78 | 14.15 | 16.13 | ||
TXCOM | 9.85 € | 3383 | 1.55 % | 15.88 % | 88.57 | 0.33 | 133.21 | 0 | 0 | 0 | 4 | 1 | Industries | ///Autres | 100.00 | 30.50 | 0.22 | 0.48 | 0.90 | 1.24 | 1.44 | 2.05 | |||
VISIO NERF | 1.05 € | 520 | 0.00 % | 0.00 % | 48.47 | 0.00 | 59.41 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 62.07 | 6.05 | 0.06 | 0.08 | 0.08 | 0.04 | -0.06 | -0.27 | |||
EXEL INDUSTRIES | 66.8 € | 277 | 1.52 % | 9.51 % | 76.79 | 3.94 | 140.65 | 0 | 0 | 0 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.50 | 69.25 | 2.00 | 3.12 | 5.61 | 14.94 | 22.77 | 25.39 | ||
FOUNTAINE PAJOT | 102 € | 4192 | 5.81 % | 15.65 % | 78.36 | 4.75 | 128.90 | 0 | 0 | 0 | 5 | 1 | Industries | ///Autres | 93.33 | 51.93 | 5.08 | 5.40 | 8.94 | 19.54 | 30.26 | 36.13 | |||
GAUSSIN | 11.26 € | 209989 | -0.53 % | 6.73 % | 58.09 | 0.58 | 4.49 | 0 | 0 | 0 | 5 | 1 | Industries | ///Autres | 24.42 | 26.94 | -0.13 | -0.50 | 0.05 | 1.78 | 4.15 | 6.76 | |||
HAULOTTE GROUP | 6.18 € | 29349 | -1.12 % | -0.32 % | 53.04 | 0.13 | 3.79 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.71 | 25.21 | 0.07 | 0.00 | 0.00 | 0.54 | 1.25 | 1.40 | ||
HYDRAULIQUE PB | 600 € | 1 | 0.00 % | 0.00 % | 70.33 | 0.00 | 152.42 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 100.00 | 0.00 | 67.20 | 88.40 | 148.10 | 114.96 | 600.00 | 600.00 | |||
MANITOU BF | 27.25 € | 15445 | -1.62 % | 13.54 % | 66.18 | 1.33 | 61.49 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.39 | 31.30 | -0.05 | -0.14 | 1.39 | 3.84 | 7.03 | 9.19 | ||
NAVYA | 3.93 € | 801247 | -3.20 % | -2.00 % | 51.70 | 0.09 | 60.91 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.14 | 21.74 | -0.04 | 0.02 | 0.10 | 0.22 | 0.93 | 1.82 | ||
ALSTOM | 48.61 € | 766880 | -0.14 % | 2.99 % | 57.59 | 0.66 | 129.61 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 77.76 | 22.62 | 1.32 | 1.31 | 1.42 | 3.17 | 4.66 | 5.11 | |
CERINNOV GROUP | 1.75 € | 29896 | -3.85 % | -8.38 % | 25.00 | 0.02 | -102.77 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 20.00 | 24.70 | -0.05 | -0.05 | -0.12 | 0.05 | 0.54 | 0.71 | |||
ENVIRONNEMENT SA | 110 € | 27 | 0.00 % | 0.92 % | 50.00 | 0.00 | 69.48 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | 57.14 | 41.27 | -0.30 | 1.50 | 1.05 | 0.34 | 0.19 | 3.12 | |||
GROUPE GORGE | 16 € | 33020 | -1.84 % | 24.22 % | 83.81 | 0.73 | 148.46 | 0 | 0 | 0 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.64 | 31.79 | 0.42 | 1.11 | 2.09 | 2.53 | 3.18 | 2.91 | ||
HIOLLE INDUSTRIES | 3.64 € | 1684 | -0.55 % | -0.55 % | 45.83 | 0.03 | -149.12 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | 18.18 | 15.12 | -0.07 | -0.08 | -0.09 | 0.04 | 0.19 | 0.42 | |||
METALLIANCE | 25 € | 15 | 11.61 % | 16.82 % | 60.08 | 2.11 | 89.36 | 0 | 0 | 0 | 5 | 1 | Industries | ///Autres | 65.00 | 25.23 | 0.64 | 1.04 | 3.72 | 7.12 | 11.16 | 25.00 | |||
ROCTOOL | 2.52 € | 87968 | -8.03 % | 11.50 % | 56.12 | 0.13 | 151.85 | 0 | 0 | 0 | 5 | 1 | Industries | ///Autres | 27.17 | 49.38 | 0.08 | 0.20 | 0.27 | 0.45 | 0.46 | 0.17 | |||
SIGNAUX GIROD | 16.3 € | 705 | -0.31 % | 15.19 % | 66.93 | 1.17 | 60.08 | 0 | 0 | 0 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.71 | 51.55 | -0.13 | -0.29 | 1.33 | 3.35 | 4.62 | 5.31 | ||
TIVOLY | 20.2 € | 1015 | 0.00 % | 12.22 % | 64.37 | 1.14 | 55.47 | 0 | 0 | 0 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.67 | 41.82 | -0.08 | -0.53 | 1.11 | 3.21 | 4.59 | 4.65 | ||
TRILOGIQ | 6.9 € | 2889 | -1.43 % | 46.81 % | 79.95 | 0.58 | 127.02 | 0 | 0 | 0 | 5 | 1 | Industries | ///Autres | 95.65 | 47.27 | 0.25 | 0.62 | 1.34 | 2.00 | 2.45 | 2.74 | |||
VALLOUREC | 26.19 € | 88779 | -2.02 % | -3.00 % | 47.35 | 0.12 | -110.96 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 3.00 | 24.80 | -0.87 | -2.00 | -1.96 | -0.66 | 4.65 | -2.37 | |
CLASQUIN | 36.7 € | 89 | -0.27 % | 0.00 % | 50.00 | 0.49 | -61.09 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | 20.00 | 22.81 | -0.10 | -0.22 | -0.31 | 1.71 | 3.85 | 6.17 | |||
GROUPE EUROTUNNEL | 13.29 € | 801276 | -2.99 % | -7.90 % | 28.08 | -0.08 | -125.53 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 10.98 | -0.29 | -0.48 | -0.62 | -0.71 | 0.18 | 0.40 | |
ADP | 95 € | 93923 | -0.99 % | -11.55 % | 21.09 | -2.21 | -76.79 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 4.51 | 20.87 | -0.82 | -0.88 | -3.86 | -9.35 | -0.67 | 2.20 | |
BOLLORE | 3.52 € | 818804 | 0.28 % | 3.23 % | 61.67 | 0.04 | 95.80 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 65.52 | 17.86 | 0.00 | 0.04 | 0.08 | 0.13 | 0.22 | 0.47 | |
DOCK.PETR.AMBES AM | 398 € | 3 | 0.00 % | 0.00 % | 83.33 | 12.01 | 103.15 | 0 | 0 | 0 | 4 | 1 | Industries | ///Autres | 100.00 | 51.09 | 4.40 | 8.60 | 22.30 | 44.48 | 36.01 | 84.98 | |||
FINANCIERE ODET | 810 € | 278 | 2.53 % | 2.27 % | 60.35 | 11.96 | 147.49 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | VAD_OK | 100.00 | 22.70 | 14.40 | 17.40 | 21.30 | 50.60 | 86.36 | 127.84 | ||
SMTPC | 16.05 € | 1114 | 0.00 % | 0.31 % | 51.28 | -0.03 | -7.25 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.77 | 6.73 | 0.02 | 0.05 | -0.01 | -0.14 | 0.12 | -0.93 | ||
TOUAX | 9.06 € | 9220 | -0.44 % | -1.74 % | 47.10 | 0.12 | 50.74 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.41 | 23.34 | 0.16 | 0.14 | 0.07 | 0.49 | 1.67 | 3.08 | ||
XPO LOGISTICS | 280 € | 560 | 2.19 % | -0.71 % | 53.85 | 2.62 | -66.57 | 0 | 0 | 0 | 4 | 1 | Industries | ///Autres | VAD_OK | 85.71 | 20.58 | 1.20 | 0.40 | 1.10 | 11.44 | 27.76 | 27.34 | ||
STEF | 78 € | 4457 | 2.23 % | 7.00 % | 89.39 | 1.25 | 178.34 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | 82.26 | 33.52 | 1.70 | 2.25 | 3.51 | 5.18 | 6.75 | 7.63 | |||
AKKA TECHNOLOGIES | 23.7 € | 74372 | -2.87 % | -9.02 % | 34.82 | -0.24 | -141.04 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 2.38 | 13.75 | -0.56 | -1.06 | -1.70 | -1.65 | 2.07 | 0.65 | |
AQUILA | 7.7 € | 400 | -0.65 % | 0.00 % | 50.00 | 0.10 | -38.62 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | 23.08 | 26.93 | -0.04 | -0.08 | -0.06 | 0.28 | 0.70 | 1.05 | |||
ASSYSTEM | 27 € | 468 | -0.37 % | 10.20 % | 81.58 | 0.60 | 61.61 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.33 | 37.97 | -0.11 | -0.07 | 0.89 | 1.68 | 2.87 | 4.11 | ||
BUREAU VERITAS | 22.53 € | 889441 | -1.05 % | 2.22 % | 64.42 | 0.20 | 11.91 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 35.10 | 26.85 | -0.22 | -0.36 | -0.04 | 0.29 | 1.60 | 2.52 | |
CATERING INTL SCES | 10.8 € | 10072 | 1.89 % | 6.40 % | 65.79 | 0.07 | 214.71 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 12.69 | 0.27 | 0.29 | 0.35 | 0.48 | 0.64 | 0.83 | ||
DERICHEBOURG | 5.92 € | 491649 | -2.95 % | -1.17 % | 50.97 | 0.43 | 14.22 | 0 | 0 | 0 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.06 | 68.63 | -0.14 | -0.32 | 0.03 | 1.26 | 2.30 | 2.83 | ||
EDENRED | 47.24 € | 462774 | 0.53 % | 0.57 % | 54.98 | 0.04 | 28.00 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 63.13 | 11.02 | 0.50 | 0.41 | 0.26 | 0.28 | 3.06 | 5.12 | |
ELIS | 13.1 € | 335126 | -1.36 % | -4.93 % | 43.08 | 0.03 | -83.94 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 28.46 | 11.94 | -0.16 | -0.31 | -0.25 | -0.30 | 0.98 | 1.74 | |
GL EVENTS | 9.09 € | 49730 | -3.19 % | -10.88 % | 28.89 | -0.21 | -139.22 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 17.51 | -0.23 | -0.44 | -0.74 | -1.02 | -0.18 | -1.41 | ||
GTT | 84.25 € | 28376 | -0.59 % | 5.18 % | 63.84 | 1.17 | 5.77 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 39.34 | 22.92 | -1.23 | -2.78 | -0.04 | 1.65 | 1.34 | 6.33 | |
ID LOGISTICS GROUP | 245 € | 1321 | 0.20 % | 8.41 % | 65.08 | 9.54 | 72.08 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 82.28 | 39.80 | 1.40 | 1.00 | 13.10 | 30.65 | 43.73 | 54.53 | ||
PHONE WEB | 0.71 € | 1 | 0.00 % | 0.00 % | 58.95 | 0.01 | -13.33 | 0 | 0 | 0 | 4 | 1 | Industries | ///Autres | 40.00 | 9.51 | -0.10 | -0.07 | -0.02 | -0.06 | -0.05 | -0.01 | |||
SODITECH | 0.51 € | 7166 | -7.27 % | -7.27 % | 56.67 | 0.00 | 21.22 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | 28.57 | 8.38 | -0.01 | -0.02 | -0.01 | -0.01 | 0.00 | -0.10 | |||
SOGECLAIR | 19 € | 454 | -0.52 % | -10.38 % | 22.50 | 0.34 | -43.76 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.86 | 29.47 | -0.11 | -0.17 | -0.42 | 1.41 | 5.11 | 4.02 | ||
SPIE | 18.73 € | 312081 | 1.74 % | 2.91 % | 62.99 | 0.37 | 88.01 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 90.45 | 30.30 | 0.23 | 0.30 | 0.62 | 1.28 | 2.40 | 3.83 | |
TELEPERFORMANCE | 291.4 € | 114367 | 1.11 % | 6.54 % | 67.48 | 4.24 | 159.75 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 94.92 | 16.60 | 4.56 | 10.10 | 14.54 | 16.82 | 21.39 | 42.40 | |
UMALIS GROUP | 3.5 € | 2327 | 0.00 % | 0.00 % | 61.35 | 0.26 | 203.40 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 100.00 | 14.75 | 0.79 | 1.17 | 1.15 | 1.63 | 1.44 | -0.63 | |||
D.L.S.I. | 13 € | 608 | -1.52 % | 6.12 % | 68.29 | 0.22 | 218.75 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | 80.00 | 34.30 | 0.14 | 0.32 | 0.45 | 0.78 | 2.12 | 2.39 | |||
FREELANCE.COM | 4.23 € | 18159 | 2.67 % | -0.94 % | 49.51 | 0.00 | 15.44 | 0 | 0 | 0 | 1 | 1 | Industries | ///Autres | 54.00 | 14.05 | 0.06 | 0.08 | 0.04 | 0.07 | 0.13 | 0.55 | |||
GROUPE CRIT | 65.6 € | 988 | 1.39 % | 5.13 % | 71.23 | 0.79 | 108.63 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.48 | 26.06 | 0.70 | 1.66 | 2.47 | 3.20 | 8.69 | 11.63 | ||
SYNERGIE | 32.05 € | 1159 | 0.16 % | -2.29 % | 50.53 | 0.64 | -14.77 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.42 | 38.09 | -0.16 | -0.31 | 0.03 | 1.64 | 4.99 | 8.16 | ||
HIPAY GROUP | 16.95 € | 26082 | -2.59 % | 26.97 % | 80.95 | 0.91 | 203.15 | 0 | 0 | 0 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.55 | 25.21 | 1.02 | 2.14 | 2.88 | 3.75 | 6.93 | 10.34 | ||
TESSI | 121.5 € | 85 | 1.25 % | -2.80 % | 42.00 | 0.52 | 4.32 | 0 | 0 | 0 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.00 | 20.47 | 2.60 | 1.10 | 0.25 | 4.40 | 15.39 | 23.73 | ||
WORLDLINE | 73.82 € | 464899 | 0.27 % | -7.73 % | 34.62 | -0.65 | -88.21 | 0 | 0 | 0 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 13.01 | 19.22 | 0.02 | -0.76 | -2.79 | -2.01 | 0.00 | 1.85 | |
MANUTAN INTL | 73.6 € | 769 | -0.54 % | 1.66 % | 54.10 | 0.95 | 203.46 | 0 | 0 | 0 | 2 | 1 | Industries | ///Autres | 80.00 | 39.63 | 2.56 | 2.36 | 2.19 | 5.86 | 11.93 | 17.08 | |||
AUREA | 6.04 € | 3151 | 1.68 % | 0.67 % | 54.72 | 0.12 | 50.71 | 0 | 0 | 0 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.48 | 26.68 | 0.03 | -0.05 | 0.01 | 0.43 | 0.85 | 1.14 | ||
EO2 | 5.32 € | 4508 | -1.48 % | 7.47 % | 61.45 | 0.22 | 61.60 | 0 | 0 | 0 | 4 | 1 | Industries | ///Autres | 61.19 | 37.65 | 0.01 | 0.02 | 0.16 | 0.76 | 1.21 | 1.58 | |||
GPE GROUP PIZZORNO | 20.4 € | 3250 | 2.00 % | 7.94 % | 72.41 | 0.21 | 335.78 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | 58.82 | 26.15 | 0.66 | 1.21 | 1.29 | 1.52 | 1.29 | 1.57 | |||
OREGE | 2.07 € | 95153 | 5.61 % | 59.23 % | 84.07 | 0.21 | 154.92 | 0 | 0 | 0 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 98.82 | 53.57 | 0.15 | 0.34 | 0.55 | 0.85 | 0.97 | -0.24 | ||
SECHE ENVIRONNEM. | 44.25 € | 7871 | 1.37 % | 10.63 % | 82.96 | 0.94 | 292.26 | 0 | 0 | 0 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 93.81 | 33.86 | 2.11 | 2.89 | 3.55 | 4.77 | 7.49 | 9.23 | ||
RENAULT | 35.25 € | 1410960 | 1.26 % | -2.60 % | 47.41 | 0.09 | -64.59 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 39.37 | 24.39 | 0.66 | -0.15 | -0.67 | 0.68 | 6.35 | 10.11 | |
STELLANTIS | 13.63 € | 11426000 | -1.94 % | 5.09 % | 59.21 | 0.40 | 163.78 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 76.87 | 29.41 | 0.16 | 0.51 | 0.60 | 1.45 | 3.00 | 13.63 | |
ARTEA | 12 € | 23 | 4.35 % | 5.26 % | 60.00 | 0.04 | 106.18 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | ///Autres | 100.00 | 23.89 | 0.44 | 0.65 | 0.63 | 0.54 | 0.99 | 1.15 | |||
BURELLE | 906 € | 180 | 3.19 % | 14.39 % | 96.61 | 34.22 | 144.49 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 100.00 | 34.49 | 32.00 | 46.40 | 80.80 | 135.52 | 240.80 | 308.97 | |||
DELFINGEN | 40.1 € | 4054 | 3.89 % | 20.06 % | 79.13 | 3.08 | 156.85 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 96.15 | 62.05 | 2.60 | 3.51 | 5.25 | 12.30 | 17.15 | 21.85 | |||
FAURECIA | 45.27 € | 577993 | 1.55 % | 6.64 % | 62.34 | 0.77 | 221.41 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 94.16 | 17.25 | 2.16 | 3.61 | 3.93 | 4.27 | 6.21 | 8.70 | |
GEVELOT | 165 € | 1888 | 1.23 % | 0.61 % | 57.14 | 1.01 | 103.80 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | ///Autres | 100.00 | 11.36 | 1.20 | 1.60 | 3.25 | 3.30 | 4.60 | 10.49 | |||
MGI COUTIER | 22.65 € | 4120 | -1.95 % | -1.52 % | 47.97 | 0.39 | 36.77 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 51.11 | 23.16 | 0.09 | -0.14 | -0.03 | 1.21 | 4.15 | 6.66 | ||
PLASTIC OMNIUM | 32.94 € | 269772 | 4.90 % | 15.99 % | 76.11 | 1.09 | 148.60 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 94.50 | 42.43 | 1.60 | 1.95 | 3.28 | 4.77 | 7.93 | 11.46 | |
VALEO | 31.96 € | 772351 | 1.95 % | -2.11 % | 47.77 | -0.15 | 32.14 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 62.32 | 12.12 | 0.83 | 0.98 | 0.42 | 0.23 | 2.37 | 6.14 | |
MICHELIN | 112.25 € | 380996 | 1.13 % | 5.90 % | 65.21 | 1.32 | 175.73 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 97.81 | 14.15 | 2.52 | 2.92 | 4.75 | 5.39 | 11.75 | 16.40 | |
MALTERIES FCO-BEL. | 730 € | 20 | 0.00 % | 8.15 % | 60.29 | 17.66 | 106.06 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | ///Autres | 100.00 | 33.56 | 8.00 | 39.00 | 43.75 | 75.60 | 108.05 | 113.40 | |||
ADVINI | 22 € | 173 | -4.35 % | 3.77 % | 53.85 | 0.27 | 158.40 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | ///Autres | 70.59 | 29.62 | 0.20 | 0.70 | 0.87 | 0.93 | 1.43 | 2.33 | |||
LANSON-BCC | 20.4 € | 523 | -0.97 % | 0.00 % | 40.00 | 0.10 | -55.18 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | ///Autres | 30.44 | 24.14 | -0.36 | -0.36 | -0.27 | -0.25 | 1.61 | 1.58 | |||
LAURENT-PERRIER | 76.2 € | 89 | -0.78 % | 0.26 % | 56.00 | 0.30 | -0.48 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | ///Autres | 27.59 | 20.78 | -0.32 | -0.94 | -0.24 | 0.12 | 2.68 | 0.95 | |||
MBWS | 1.53 € | 23752 | -0.65 % | 2.00 % | 57.14 | 0.04 | 47.91 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 19.02 | -0.01 | -0.01 | 0.04 | 0.09 | 0.18 | 0.28 | ||
PERNOD RICARD | 153.65 € | 379805 | -0.32 % | -3.18 % | 42.89 | -0.57 | -136.63 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 19.51 | 17.26 | -1.35 | -2.34 | -3.09 | -4.09 | 4.23 | 8.38 | |
REMY COINTREAU | 146.4 € | 92412 | 1.95 % | -2.98 % | 39.79 | -1.65 | -66.22 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 44.78 | 19.47 | 2.60 | 0.56 | -2.78 | -3.04 | -4.17 | 11.06 | |
VRANKEN-POMMERY | 14.25 € | 2520 | -1.04 % | -3.06 % | 32.00 | -0.09 | -126.83 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.54 | 16.44 | -0.16 | -0.23 | -0.37 | -0.46 | 0.05 | 0.35 | ||
AGROGENERATION | 0.19 € | 1247770 | 0.00 % | 111.11 % | 72.73 | 0.03 | 88.92 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 71.43 | 63.70 | 0.00 | 0.02 | 0.06 | 0.09 | 0.10 | 0.10 | |||
AMATHEON AGRI | 0.14 € | 1500 | 0.00 % | 27.27 % | 64.29 | 0.01 | 80.68 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 75.00 | 33.39 | 0.00 | 0.00 | 0.02 | 0.05 | 0.07 | 0.08 | |||
KKO INTL | 0.17 € | 302282 | 0.00 % | 0.00 % | 57.14 | 0.01 | 10.87 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 33.33 | 54.36 | 0.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.03 | |||
SAPMER | 10 € | 11 | -0.99 % | -2.91 % | 55.07 | 0.42 | 1.09 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | ///Autres | 33.33 | 22.48 | -0.52 | -0.80 | -0.17 | 0.74 | 0.68 | -2.24 | |||
VILMORIN & CIE | 52.1 € | 4516 | -1.33 % | 4.83 % | 60.37 | 0.87 | 85.87 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 55.20 | 18.26 | 0.40 | 0.19 | 1.58 | 2.80 | 3.77 | 5.22 | |
BONDUELLE | 20.15 € | 27404 | 0.25 % | -4.05 % | 39.88 | 0.04 | -13.03 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.92 | 14.48 | 0.01 | -0.04 | -0.24 | 0.09 | 0.49 | -0.17 | ||
DANONE | 55.08 € | 2073180 | -0.36 % | 1.21 % | 56.60 | 0.46 | 72.60 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 66.82 | 13.75 | 0.10 | 1.10 | 0.95 | 1.66 | 1.42 | -2.05 | |
EUROGERM | 46.4 € | 791 | 0.43 % | 36.47 % | 90.41 | 2.84 | 166.67 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 94.12 | 47.81 | 2.68 | 7.58 | 10.00 | 11.76 | 12.82 | 14.72 | |||
FLEURY MICHON | 25.6 € | 292 | -0.39 % | -8.57 % | 25.00 | -0.09 | -106.14 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | ///Autres | 4.00 | 22.74 | -0.34 | -0.52 | -0.83 | -0.34 | 1.07 | 2.01 | |||
LDC | 100 € | 2329 | -2.91 % | 0.00 % | 52.56 | 0.48 | -4.40 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | ///Autres | 16.67 | 28.57 | -1.50 | -1.33 | -0.61 | -0.31 | 0.22 | -1.70 | |||
POULAILLON | 4.34 € | 3311 | 1.40 % | 9.05 % | 66.13 | 0.09 | 84.11 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | ///Autres | 73.33 | 36.67 | -0.02 | 0.10 | 0.23 | 0.27 | 0.32 | 0.06 | |||
SAVENCIA | 61.2 € | 511 | 0.33 % | 0.99 % | 57.69 | 0.74 | 42.00 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | ///Autres | 60.00 | 39.56 | -0.20 | -0.22 | 0.25 | 2.43 | 5.16 | 6.85 | |||
TIPIAK | 63.5 € | 1 | 0.00 % | 0.79 % | 58.82 | 0.37 | 29.79 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | ///Autres | 50.00 | 18.71 | 0.50 | -0.05 | 0.38 | 1.47 | 3.50 | 2.03 | |||
MASTRAD | 0.56 € | 368783 | -1.75 % | 12.00 % | 59.38 | 0.04 | 56.03 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | ///Autres | 30.30 | 54.15 | -0.02 | 0.01 | 0.03 | 0.14 | 0.20 | 0.19 | |||
S.E.B. | 161.3 € | 73481 | 3.07 % | 7.53 % | 77.58 | 2.80 | 209.72 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 99.25 | 30.11 | 4.86 | 7.36 | 10.11 | 13.20 | 15.32 | 22.34 | |
U10 | 1.71 € | 45894 | 6.88 % | 23.91 % | 67.39 | 0.06 | 169.50 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 68.63 | 26.02 | 0.17 | 0.16 | 0.24 | 0.31 | 0.36 | 0.39 | |||
BIC | 47.88 € | 42070 | 0.21 % | 2.35 % | 64.84 | -0.04 | 73.96 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 49.17 | 16.99 | -0.05 | 0.06 | 0.33 | -0.89 | 1.40 | 1.07 | |
ST DUPONT | 0.09 € | 48353 | 12.50 % | -10.00 % | 50.00 | 0.00 | -37.27 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 61.48 | 0.01 | 0.00 | 0.00 | 0.01 | 0.02 | 0.01 | ||
MAISONS DU MONDE | 16.03 € | 119096 | -2.97 % | 5.95 % | 59.96 | 0.39 | 6.30 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.03 | 33.15 | -0.16 | -0.66 | -0.14 | 0.98 | 2.03 | 3.57 | ||
MILIBOO | 4.56 € | 35913 | 2.47 % | 14.57 % | 84.95 | 0.17 | 227.06 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | ///Autres | 88.75 | 25.27 | 0.24 | 0.35 | 0.49 | 0.76 | 1.15 | 1.75 | |||
A.S.T. GROUPE | 4.22 € | 4623 | 0.00 % | 4.98 % | 65.08 | 0.03 | 72.19 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.07 | 11.76 | 0.01 | 0.01 | 0.06 | 0.10 | 0.33 | 0.99 | ||
KAUFMAN ET BROAD | 37.75 € | 20753 | -1.31 % | 2.86 % | 56.35 | 0.27 | 25.11 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.87 | 17.98 | -0.15 | -0.16 | -0.07 | 0.61 | 2.85 | 4.08 | ||
LESNXCONSTRUCTEURS | 46.5 € | 220 | 0.22 % | 4.49 % | 71.70 | 0.53 | 59.34 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | ///Autres | 65.79 | 22.04 | -0.10 | -0.07 | 0.92 | 1.33 | 1.06 | 2.77 | |||
MAISONS FRANCE | 38 € | 967 | 1.33 % | -4.76 % | 28.89 | 0.14 | -106.66 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 37.75 | 0.14 | -0.38 | -1.14 | 1.29 | 4.02 | 6.11 | ||
ARCHOS | 0.03 € | 4847820 | 0.00 % | 0.00 % | 0.00 | 0.00 | -35.09 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | ///Autres | 0.00 | 50.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
LEXIBOOK LINGUIST. | 1.54 € | 453860 | 6.21 % | 13.24 % | 68.00 | 0.04 | 221.57 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | ///Autres | 52.08 | 42.97 | 0.09 | 0.09 | 0.11 | 0.22 | 0.38 | 0.51 | |||
BENETEAU | 10.51 € | 149252 | -0.10 % | 9.82 % | 73.13 | 0.36 | 85.00 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 73.91 | 27.40 | 0.19 | 0.19 | 0.60 | 1.27 | 2.34 | 3.30 | |
MG INTERNATIONAL | 5.5 € | 14294 | 4.76 % | 24.43 % | 81.87 | 0.26 | 173.60 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 100.00 | 23.52 | 0.30 | 0.50 | 0.80 | 1.11 | 1.29 | 1.82 | |||
PISCINES DESJOYAUX | 22.8 € | 1928 | 0.00 % | 0.00 % | 50.00 | 0.73 | 40.68 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | ///Autres | 50.00 | 55.77 | 0.32 | 0.30 | 0.33 | 2.80 | 4.35 | 6.42 | |||
TRIGANO | 151 € | 19048 | 0.87 % | 3.35 % | 57.52 | 2.95 | 81.14 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.18 | 50.39 | 0.82 | 1.17 | 2.36 | 10.99 | 21.86 | 43.02 | ||
ATARI | 0.35 € | 898914 | -2.78 % | 0.00 % | 50.00 | -0.01 | -90.35 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 11.44 | -0.01 | -0.01 | -0.01 | -0.03 | 0.00 | 0.04 | ||
BIGBEN INTERACTIVE | 20.2 € | 31255 | 0.00 % | 7.79 % | 64.55 | 0.53 | 59.34 | 0 | 0 | 0 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.21 | 41.18 | 0.03 | -0.02 | 0.54 | 1.74 | 3.69 | 5.81 | ||
FOCUS HOME INT | 57.6 € | 13182 | 0.00 % | -10.56 % | 30.59 | 1.09 | -105.19 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | ///Autres | 13.43 | 36.73 | -0.72 | -1.86 | -3.79 | 4.85 | 10.93 | 19.56 | |||
NACON | 7.39 € | 59953 | -1.47 % | -8.20 % | 34.07 | -0.11 | -89.91 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 51.11 | 33.57 | -0.03 | -0.11 | -0.32 | -0.33 | 0.12 | 7.39 | ||
UBISOFT ENTERTAIN | 87.2 € | 438501 | 3.69 % | 9.55 % | 71.64 | 1.67 | 174.10 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 90.82 | 20.92 | 2.82 | 4.34 | 5.83 | 7.72 | 9.01 | 13.03 | |
CHARGEURS | 19.6 € | 243024 | -0.31 % | 10.11 % | 80.12 | 0.37 | 296.30 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.84 | 22.56 | 0.86 | 1.47 | 1.72 | 2.01 | 2.14 | 3.23 | ||
CHRISTIAN DIOR | 447.4 € | 6683 | 1.36 % | -2.44 % | 45.52 | 1.27 | -9.62 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | ///Autres | VAD_OK | 46.70 | 21.45 | 8.72 | -0.70 | -0.38 | 8.15 | 40.08 | 61.34 | ||
DEVERNOIS | 36.2 € | 13 | 0.00 % | 0.00 % | 53.39 | -9.01 | -13.58 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 52.87 | 11.75 | -0.56 | 0.44 | -1.05 | -35.77 | -63.87 | 36.20 | |||
FASHION B AIR | 0.36 € | 225 | 0.00 % | 0.00 % | 58.33 | 0.01 | 33.92 | 0 | 0 | 0 | 4 | 1 | Biens de consommation | ///Autres | 50.00 | 12.60 | -0.01 | -0.01 | 0.01 | 0.01 | -0.01 | -0.03 | |||
FRANCE TOURISME | 0.05 € | 114736 | 66.67 % | 25.00 % | 60.00 | 0.00 | 186.67 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 100.00 | 8.48 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -0.17 | |||
HERMES INTL | 875.6 € | 33100 | 0.85 % | -1.46 % | 48.31 | 7.21 | -17.71 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 36.87 | 19.65 | 0.64 | -6.34 | -1.18 | 21.34 | 62.88 | 110.38 | |
LE TANNEUR | 2.66 € | 35 | 0.00 % | 0.00 % | 46.79 | -0.03 | -61.65 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 37.04 | 9.87 | -0.08 | -0.01 | -0.08 | -0.09 | -0.33 | -0.13 | |||
LVMH | 507.6 € | 333005 | -0.02 % | -1.67 % | 48.29 | 2.33 | 11.41 | 0 | 0 | 0 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 51.17 | 19.53 | 7.61 | -0.75 | -0.04 | 8.85 | 50.58 | 90.13 | |
SIMO INTERNATIONAL | 0.21 € | 8600 | 0.00 % | 0.00 % | 41.38 | -0.02 | -42.67 | 0 | 0 | 0 | 5 | 1 | Biens de consommation | ///Autres | 10.00 | 11.99 | -0.01 | -0.02 | -0.02 | -0.08 | -0.18 | -0.60 | |||
INTERPARFUMS | 41.5 € | 10172 | -0.72 % | -3.26 % | 38.40 | -0.40 | -64.06 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.39 | 14.10 | 0.34 | -0.22 | -0.88 | -1.18 | -0.86 | 2.15 | ||
JACQUES BOGART | 9.68 € | 13428 | -2.22 % | -3.68 % | 29.70 | 0.05 | -147.22 | 0 | 0 | 0 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 10.31 | 20.23 | -0.14 | -0.28 | -0.35 | 0.15 | 0.71 | 1.11 | |||
LOREAL | 294.6 € | 405514 | 0.34 % | -6.42 % | 15.97 | -2.57 | -123.20 | 0 | 0 | 0 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 8.12 | 19.22 | -1.52 | -4.60 | -9.39 | -11.23 | -0.20 | 12.15 | ||
BASTIDE LE CONFORT | 56.6 € | 5108 | -1.91 % | 10.98 % | 74.36 | 2.17 | 103.25 | 0 | 0 | 0 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.14 | 43.87 | -0.80 | 0.75 | 3.12 | 6.37 | 7.99 | 14.03 | ||
EUROFINS SCIENT. | 78.28 € | 315013 | 0.40 % | 12.83 % | 80.87 | 2.35 | 160.10 | 0 | 0 | 0 | 4 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | 91.28 | 37.44 | 1.24 | 2.82 | 5.07 | 8.34 | 9.02 | 14.91 | |||
KORIAN | 31.5 € | 124814 | 1.09 % | -0.76 % | 51.64 | 0.46 | -26.48 | 0 | 0 | 0 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 21.60 | 21.65 | -0.08 | -0.51 | -0.29 | 1.30 | 2.09 | 0.88 | |
LE NOBLE AGE | 49.5 € | 12042 | -1.79 % | 0.30 % | 53.43 | 0.26 | -16.47 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.15 | 10.06 | -0.37 | -0.12 | -0.07 | 0.60 | 1.47 | 2.57 | ||
ORPEA | 116.6 € | 163724 | -0.60 % | 7.81 % | 77.34 | 2.61 | 211.95 | 0 | 0 | 0 | 4 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 77.14 | 26.25 | 1.82 | 5.04 | 7.18 | 9.42 | 15.42 | 14.62 | |
RAMSAY GEN SANTE | 18 € | 30392 | -0.55 % | 0.28 % | 50.98 | 0.04 | -47.62 | 0 | 0 | 0 | 1 | 1 | Santé | ///Autres | 75.00 | 47.88 | 0.06 | -0.07 | 0.03 | 0.11 | 0.47 | 0.54 | |||
BIOCORP | 30.4 € | 17925 | 3.05 % | 1.67 % | 56.94 | 0.51 | 178.76 | 0 | 0 | 0 | 3 | 1 | Santé | ///Autres | 51.22 | 20.87 | 0.68 | 0.92 | 1.43 | 2.06 | 2.10 | 5.11 | |||
BIOMERIEUX | 121.9 € | 65353 | 1.41 % | 5.45 % | 62.26 | 0.32 | 211.97 | 0 | 0 | 0 | 2 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 88.64 | 13.65 | 2.62 | 4.05 | 4.49 | 3.87 | -1.68 | -2.97 | |
BLUELINEA | 5.46 € | 2671 | -1.80 % | 7.48 % | 61.31 | 0.18 | 70.70 | 0 | 0 | 0 | 3 | 1 | Santé | ///Autres | 58.11 | 24.28 | -0.12 | 0.08 | 0.26 | 0.54 | 0.55 | 0.29 | |||
DIAGNOSTIC MEDICAL | 1.72 € | 201047 | -3.37 % | -4.44 % | 40.91 | 0.02 | -221.38 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.48 | 32.15 | -0.03 | -0.04 | -0.04 | 0.04 | 0.11 | 0.16 | ||
EOS IMAGING | 2.35 € | 47312 | 0.43 % | 1.73 % | 63.64 | 0.11 | 111.74 | 0 | 0 | 0 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 57.87 | 0.01 | 0.02 | 0.03 | 0.39 | 0.69 | 0.80 | ||
MAUNA KEA TECH | 1.78 € | 186058 | -1.66 % | 32.84 % | 83.10 | 0.13 | 81.31 | 0 | 0 | 0 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.05 | 39.92 | -0.02 | 0.03 | 0.21 | 0.36 | 0.50 | 0.52 | ||
NOVACYT | 12.38 € | 1083220 | -2.06 % | 22.57 % | 77.22 | 0.80 | 139.44 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 85.79 | 24.59 | 0.13 | 1.20 | 2.06 | 2.84 | 3.93 | 6.42 | |||
PIXIUM VISION | 1.06 € | 391388 | -1.85 % | 27.71 % | 62.63 | 0.09 | 30.34 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 32.91 | 44.54 | -0.01 | -0.04 | 0.06 | 0.24 | 0.36 | 0.39 | |||
QUANTEL | 15.5 € | 13763 | 0.78 % | 9.00 % | 68.91 | 0.55 | 174.90 | 0 | 0 | 0 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 31.63 | 0.64 | 0.78 | 1.07 | 2.34 | 3.66 | 4.06 | ||
SAFE ORTHOPAEDICS | 0.59 € | 1523630 | 1.72 % | -7.81 % | 45.00 | 0.04 | -72.82 | 0 | 0 | 0 | 2 | 1 | Santé | ///Autres | 13.73 | 45.58 | 0.00 | -0.03 | -0.09 | 0.16 | 0.21 | 0.12 | |||
SPINEGUARD | 1.46 € | 4432570 | 8.15 % | 8.15 % | 56.35 | 0.17 | 105.70 | 0 | 0 | 0 | 1 | 1 | Santé | ///Autres | 79.66 | 50.18 | 0.14 | 0.20 | 0.20 | 0.77 | 1.03 | 1.14 | |||
SUPERSONIC IMAGINE | 1.37 € | 70 | -1.44 % | -1.44 % | 61.54 | 0.02 | 66.16 | 0 | 0 | 0 | 3 | 1 | Santé | ///Autres | 68.18 | 15.78 | -0.03 | 0.00 | 0.04 | 0.04 | 0.02 | -0.02 | |||
THERACLION | 2.21 € | 10743 | -3.49 % | 9.95 % | 61.45 | 0.07 | 56.25 | 0 | 0 | 0 | 4 | 1 | Santé | ///Autres | 60.42 | 30.19 | -0.01 | -0.05 | 0.08 | 0.14 | 0.34 | 0.69 | |||
VISIOMED GROUP | 0.96 € | 2120750 | -4.00 % | 7.87 % | 60.53 | -0.01 | 166.67 | 0 | 0 | 0 | 2 | 1 | Santé | ///Autres | 41.18 | 15.07 | 0.05 | 0.07 | 0.07 | 0.00 | -0.03 | -0.15 | |||
AMPLITUDE SURGICAL | 2.15 € | 2687520 | 0.00 % | -0.46 % | 0.00 | 0.00 | -22.99 | 0 | 0 | 0 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.67 | 57.47 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | 0.31 | ||
BIOSYNEX | 21.8 € | 164159 | -3.54 % | 29.76 % | 75.00 | 1.31 | 150.40 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 87.01 | 26.39 | 0.36 | 2.19 | 3.78 | 4.82 | 6.36 | 8.76 | |||
CARMAT | 31.05 € | 31372 | -1.43 % | 8.57 % | 65.19 | 1.63 | 8.09 | 0 | 0 | 0 | 1 | 1 | Santé | ///Autres | 50.00 | 36.99 | -0.36 | -0.72 | 0.06 | 4.91 | 8.17 | 10.03 | |||
CROSSJECT | 3.64 € | 97334 | -0.55 % | 16.29 % | 77.36 | 0.09 | 124.74 | 0 | 0 | 0 | 4 | 1 | Santé | ///Autres | 80.56 | 38.18 | 0.09 | 0.17 | 0.33 | 0.28 | 0.55 | 0.76 | |||
ESSILOR INTL. | 122.6 € | 422763 | -1.53 % | -4.63 % | 37.28 | -0.47 | -154.91 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 0.56 | 26.91 | -1.26 | -3.72 | -4.76 | -2.36 | 3.50 | 6.30 | |
EUROMEDIS GROUPE | 21 € | 60024 | 3.96 % | 52.17 % | 91.95 | 1.51 | 226.19 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 86.36 | 38.70 | 2.52 | 4.05 | 5.60 | 7.03 | 7.85 | 9.88 | |||
I.CERAM | 2.08 € | 10220 | -0.48 % | 37.75 % | 70.50 | 0.21 | 82.56 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 54.29 | 64.29 | -0.09 | 0.07 | 0.25 | 0.63 | 0.79 | 0.81 | |||
SARTORIUS STED BIO | 322.4 € | 51114 | 1.26 % | 9.96 % | 74.53 | 5.33 | 192.13 | 0 | 0 | 0 | 4 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 91.13 | 24.12 | 7.28 | 15.98 | 22.44 | 24.22 | 20.38 | 49.72 | |
ABIVAX | 32.5 € | 17708 | -0.15 % | -7.93 % | 43.49 | 2.01 | -7.31 | 0 | 0 | 0 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.01 | 44.57 | -0.40 | -0.59 | -0.13 | 5.87 | 9.62 | 10.95 | ||
ADOCIA | 12.1 € | 141341 | 8.42 % | 45.08 % | 82.31 | 0.83 | 170.43 | 0 | 0 | 0 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 93.67 | 38.83 | 1.16 | 1.76 | 2.75 | 3.60 | 4.12 | 3.88 | ||
BIOPHYTIS | 1.44 € | 10218700 | -7.69 % | 50.00 % | 74.53 | 0.17 | 138.13 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 55.21 | 51.30 | 0.03 | 0.18 | 0.36 | 0.59 | 0.76 | 0.69 | |||
BONE THERAPEUTICS | 2.8 € | 6792 | -0.71 % | 6.87 % | 63.51 | 0.02 | 31.44 | 0 | 0 | 0 | 4 | 1 | Santé | ///Autres | 45.28 | 20.94 | -0.03 | -0.05 | 0.06 | -0.07 | 0.06 | -0.56 | |||
CELLECTIS | 26.6 € | 148840 | -5.00 % | 14.41 % | 57.80 | 1.19 | 109.93 | 0 | 0 | 0 | 4 | 1 | Santé | ///Autres | 72.99 | 25.48 | -0.15 | 1.12 | 1.75 | 4.19 | 7.70 | 9.75 | |||
CELYAD | 7.13 € | 87733 | -2.33 % | 6.74 % | 64.41 | 0.04 | 83.40 | 0 | 0 | 0 | 3 | 1 | Santé | ///Autres | 54.64 | 20.26 | -0.05 | 0.07 | 0.24 | -0.06 | -0.39 | -3.03 | |||
CERENIS | 0.93 € | 134259 | -1.06 % | -6.06 % | 40.00 | 0.01 | -91.66 | 0 | 0 | 0 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 7.69 | 37.75 | -0.01 | -0.03 | -0.03 | 0.03 | 0.10 | 0.06 | |
DBV TECHNOLOGIES | 10.78 € | 1127610 | -2.00 % | 146.12 % | 86.69 | 1.60 | 148.48 | 0 | 0 | 0 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.04 | 58.26 | 0.43 | 2.59 | 4.41 | 5.66 | 6.64 | 4.78 | ||
ESPERITE | 0.04 € | 237713 | 0.00 % | 0.00 % | 0.00 | 0.00 | -35.09 | 0 | 0 | 0 | 2 | 1 | Santé | ///Autres | 0.00 | 86.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.05 | |||
EUROBIO-SCIENTIFIC | 23.2 € | 96610 | 0.43 % | 36.87 % | 92.52 | 1.61 | 163.94 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 95.65 | 33.36 | 1.10 | 2.75 | 4.45 | 6.45 | 7.79 | 10.45 | |||
GENEURO | 2.83 € | 1771 | 0.71 % | -2.08 % | 53.66 | 0.01 | 96.68 | 0 | 0 | 0 | 3 | 1 | Santé | ///Autres | 79.31 | 9.69 | 0.03 | 0.05 | 0.08 | 0.04 | -0.08 | -0.20 | |||
GENFIT | 4.6 € | 686459 | -1.29 % | 12.75 % | 76.99 | 0.14 | 83.55 | 0 | 0 | 0 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 51.82 | 28.14 | -0.05 | 0.04 | 0.27 | 0.31 | 0.58 | -1.14 | |
GENOMIC VISION | 0.88 € | 2188310 | -2.22 % | 10.00 % | 65.63 | 0.02 | 88.24 | 0 | 0 | 0 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.38 | 26.95 | -0.02 | 0.01 | 0.05 | 0.05 | 0.16 | 0.30 | ||
GENOWAY | 3.35 € | 139829 | -6.16 % | 8.77 % | 57.49 | 0.15 | 24.31 | 0 | 0 | 0 | 4 | 1 | Santé | ///Autres | 34.94 | 32.52 | -0.23 | -0.26 | 0.00 | 0.20 | 0.49 | 0.72 | |||
GENSIGHT BIOLOGICS | 7.79 € | 458948 | -0.51 % | 7.45 % | 61.07 | 0.46 | 52.39 | 0 | 0 | 0 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.53 | 41.69 | -0.26 | -0.25 | 0.28 | 1.18 | 2.64 | 3.71 | ||
HYBRIGENICS | 0.23 € | 21563300 | 9.52 % | 4.55 % | 55.56 | 0.00 | 282.05 | 0 | 0 | 0 | 4 | 1 | Santé | ///Autres | 60.00 | 35.53 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | 0.04 | |||
INNATE PHARMA | 3.83 € | 398781 | -3.53 % | 9.43 % | 68.32 | 0.03 | 54.26 | 0 | 0 | 0 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.68 | 25.77 | -0.08 | -0.04 | 0.10 | -0.11 | 0.12 | -0.88 | ||
INTEGRAGEN | 2.1 € | 1746 | -0.94 % | 1.45 % | 55.56 | 0.01 | 83.22 | 0 | 0 | 0 | 2 | 1 | Santé | ///Autres | 44.44 | 26.05 | 0.00 | 0.00 | 0.02 | 0.02 | -0.04 | 0.08 | |||
INVENTIVA PROM | 15.56 € | 107144 | 1.30 % | 29.02 % | 76.52 | 1.14 | 149.61 | 0 | 0 | 0 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.70 | 49.05 | 0.68 | 1.56 | 2.88 | 3.97 | 4.42 | 6.20 | ||
MEDINCELL REG | 15.65 € | 68342 | -3.10 % | 47.64 % | 69.61 | 1.46 | 92.20 | 0 | 0 | 0 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.70 | 54.75 | 0.36 | 0.76 | 2.77 | 4.54 | 6.52 | 6.81 | ||
NANOBIOTIX | 15.84 € | 131768 | -2.94 % | 14.78 % | 69.03 | 0.89 | 86.58 | 0 | 0 | 0 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 59.46 | 48.48 | -0.46 | 0.01 | 0.82 | 2.43 | 5.85 | 7.29 | ||
NEOVACS | 0.02 € | 34152400 | 0.00 % | -33.33 % | 0.00 | 0.00 | -110.66 | 0 | 0 | 0 | 1 | 1 | Santé | ///Autres | 0.00 | 46.07 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | -0.05 | |||
NOXXON PHARMA | 0.6 € | 5088100 | -1.64 % | 5.26 % | 62.50 | 0.02 | 206.02 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 53.85 | 53.38 | 0.03 | 0.04 | 0.05 | 0.10 | 0.12 | 0.06 | |||
ONCODESIGN | 14.7 € | 91122 | 0.00 % | 25.64 % | 92.75 | 0.82 | 135.28 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 75.95 | 35.84 | 0.34 | 0.90 | 1.75 | 2.97 | 3.71 | 3.26 | |||
OSE IMMUNO | 8.72 € | 108638 | 1.63 % | 20.44 % | 70.00 | 0.37 | 89.70 | 0 | 0 | 0 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.35 | 35.27 | 0.09 | 0.14 | 0.73 | 1.03 | 1.60 | 2.20 | ||
PHARNEXT | 3.44 € | 40407 | -1.43 % | 2.08 % | 58.14 | 0.02 | 48.02 | 0 | 0 | 0 | 3 | 1 | Santé | ///Autres | 50.00 | 18.97 | 0.00 | 0.00 | 0.06 | 0.00 | 0.08 | -0.04 | |||
PLANT ADVANCED | 23.6 € | 2045 | -3.28 % | 12.38 % | 73.33 | 1.04 | 236.11 | 0 | 0 | 0 | 4 | 1 | Santé | ///Autres | 80.95 | 39.56 | 0.80 | 1.58 | 2.25 | 4.11 | 4.45 | 4.14 | |||
POXEL | 7.29 € | 228297 | -2.28 % | 13.37 % | 71.23 | 0.19 | 160.23 | 0 | 0 | 0 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.64 | 24.29 | -0.01 | 0.27 | 0.52 | 0.54 | 0.73 | 0.29 | ||
QUANTUM GENOMICS | 4.83 € | 398564 | 0.00 % | -2.42 % | 47.62 | 0.07 | -51.32 | 0 | 0 | 0 | 4 | 1 | Santé | ///Autres | 9.09 | 17.15 | -0.16 | -0.32 | -0.19 | -0.13 | 0.86 | 1.46 | |||
SENSORION | 1.8 € | 133072 | -1.64 % | 20.00 % | 74.19 | 0.09 | 74.62 | 0 | 0 | 0 | 4 | 1 | Santé | ///Autres | 68.09 | 40.41 | 0.01 | 0.03 | 0.14 | 0.28 | 0.28 | 0.54 | |||
THERADIAG | 3.2 € | 88315 | -0.62 % | 23.55 % | 80.20 | 0.13 | 98.77 | 0 | 0 | 0 | 5 | 1 | Santé | ///Autres | 82.05 | 23.79 | 0.00 | 0.11 | 0.35 | 0.43 | 0.34 | 0.65 | |||
TRANSGENE | 2.64 € | 2733420 | 20.55 % | 60.98 % | 91.67 | 0.18 | 228.32 | 0 | 0 | 0 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 81.30 | 49.66 | 0.41 | 0.56 | 0.76 | 0.90 | 1.09 | 1.10 | ||
VALNEVA | 9.19 € | 365701 | -0.97 % | 17.82 % | 68.56 | 0.65 | 57.95 | 0 | 0 | 0 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.67 | 51.24 | -0.27 | -0.01 | 0.82 | 1.98 | 2.52 | 3.68 | ||
AB SCIENCE | 16.6 € | 168590 | -1.19 % | -16.67 % | 13.40 | 0.70 | -82.16 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.06 | 46.47 | -0.09 | -0.25 | -1.28 | 2.95 | 4.25 | 6.01 | ||
BOIRON | 36 € | 7852 | 0.00 % | -12.94 % | 23.65 | -0.90 | -101.85 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 5.85 | 25.97 | -0.26 | -0.98 | -3.02 | -2.85 | -3.40 | -0.95 | |
ERYTECH PHARMA | 9.35 € | 236458 | -4.59 % | 24.01 % | 73.53 | 0.64 | 121.44 | 0 | 0 | 0 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.15 | 40.12 | -0.22 | 0.43 | 1.17 | 1.83 | 2.99 | 2.53 | ||
GUERBET | 35.65 € | 9137 | 2.15 % | 5.47 % | 65.73 | 0.53 | 181.47 | 0 | 0 | 0 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 16.42 | 1.35 | 2.10 | 2.11 | 2.99 | 5.18 | 4.49 | ||
IPSEN | 71.8 € | 107629 | -1.78 % | 4.82 % | 64.77 | 0.17 | 124.69 | 0 | 0 | 0 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 66.87 | 19.04 | -0.58 | 0.73 | 2.25 | -1.42 | -7.34 | -5.37 | |
NICOX | 4.83 € | 400664 | -4.17 % | 9.03 % | 70.00 | 0.15 | 117.01 | 0 | 0 | 0 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.87 | 33.78 | -0.05 | 0.11 | 0.31 | 0.36 | 0.77 | 0.80 | ||
ONXEO | 0.69 € | 97697 | -1.43 % | 2.99 % | 63.64 | 0.00 | 61.35 | 0 | 0 | 0 | 2 | 1 | Santé | ///Autres | 60.00 | 23.78 | -0.01 | 0.00 | 0.01 | -0.02 | 0.01 | 0.02 | |||
SANOFI | 81.42 € | 2246510 | -1.13 % | 2.27 % | 64.59 | 0.37 | 116.66 | 0 | 0 | 0 | 2 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 59.58 | 24.14 | -0.61 | 0.68 | 1.74 | -0.09 | -1.85 | -4.80 | |
VETOQUINOL | 94.4 € | 3281 | 3.28 % | 12.11 % | 86.49 | 2.06 | 184.09 | 0 | 0 | 0 | 4 | 1 | Santé | ///Autres | 100.00 | 19.15 | 3.52 | 5.10 | 7.56 | 9.45 | 13.37 | 22.54 | |||
VIRBAC | 220 € | 12938 | 0.46 % | -8.14 % | 39.02 | -3.71 | -61.54 | 0 | 0 | 0 | 1 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 35.35 | 28.90 | 6.20 | 0.20 | -10.65 | -3.21 | 7.83 | 20.51 | |
CARREFOUR | 15.07 € | 3628920 | 1.07 % | 6.50 % | 57.81 | 0.41 | -4.18 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 24.06 | 34.11 | -0.34 | -0.70 | -0.03 | 0.74 | 0.99 | 1.21 | |
CASINO GUICHARD | 27.31 € | 187413 | 1.30 % | 8.42 % | 66.41 | 0.67 | 36.83 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 49.30 | 28.24 | 0.02 | -0.24 | 0.59 | 1.81 | 3.90 | 0.29 | |
FINATIS | 20.2 € | 11 | 8.02 % | 2.54 % | 60.77 | 0.18 | 65.67 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 100.00 | 7.63 | 0.68 | 0.34 | 1.11 | 1.15 | -0.56 | -3.85 | |||
DAMARTEX | 13 € | 183 | -0.76 % | 6.56 % | 58.62 | 0.53 | 72.02 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 88.24 | 33.41 | 0.20 | 0.15 | 0.51 | 1.90 | 2.54 | 2.02 | |||
FINANCIERE MARJOS | 0.31 € | 1469 | 0.00 % | 0.00 % | 57.14 | 0.02 | 116.95 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | ///Autres | 90.91 | 12.53 | 0.02 | 0.02 | 0.05 | 0.08 | 0.09 | 0.11 | |||
SHOWROOMPRIVE | 2.86 € | 649490 | 5.54 % | -1.04 % | 50.00 | 0.23 | 44.85 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.33 | 57.43 | 0.05 | -0.01 | 0.16 | 0.77 | 1.33 | 1.66 | ||
CAFOM | 6.6 € | 806 | 2.33 % | -10.81 % | 38.00 | 0.10 | -119.65 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.86 | 34.25 | -0.10 | -0.44 | -0.50 | 0.32 | 1.45 | 2.48 | ||
CNOVA | 4.1 € | 1883 | -0.97 % | 32.26 % | 84.81 | 0.31 | 135.60 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 94.34 | 53.73 | 0.16 | 0.35 | 0.67 | 1.12 | 1.29 | 1.09 | |||
GROUPE FNAC | 48.32 € | 148120 | -1.23 % | -9.26 % | 27.38 | 0.14 | -252.95 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.88 | 34.17 | -1.76 | -3.21 | -3.98 | -0.79 | 4.70 | 10.12 | ||
KERING | 550.2 € | 179869 | -1.17 % | -8.07 % | 27.63 | -6.00 | -110.10 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 16.00 | 24.52 | -6.22 | -16.54 | -20.31 | -34.00 | -26.68 | 19.30 | |
RALLYE | 6.22 € | 44288 | -0.64 % | 5.78 % | 59.82 | 0.20 | 36.42 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | ///Autres | VAD_OK | 47.29 | 38.27 | -0.07 | -0.10 | 0.09 | 0.53 | 1.51 | 0.33 | ||
VDI GROUP | 4.76 € | 412 | -1.24 % | -1.24 % | 28.57 | 0.00 | -187.73 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | ///Autres | 0.00 | 24.16 | -0.05 | -0.07 | -0.07 | -0.06 | -0.10 | -0.12 | |||
GRAINES VOLTZ | 129 € | 360 | 0.00 % | 0.00 % | 86.11 | 7.80 | 66.37 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | ///Autres | 96.00 | 57.58 | 0.00 | 0.30 | 10.20 | 23.16 | 36.57 | 48.55 | |||
MR BRICOLAGE | 10.2 € | 868 | 0.00 % | 9.68 % | 66.67 | 0.29 | 63.56 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | ///Autres | 80.00 | 17.47 | 0.03 | 0.17 | 0.39 | 0.93 | 1.89 | 3.83 | |||
EUROPCAR | 0.71 € | 1495720 | -2.74 % | -6.58 % | 40.00 | -0.03 | -150.60 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 7.21 | -0.02 | -0.04 | -0.05 | -0.15 | -0.05 | -0.54 | |
DNXCORP | 9.68 € | 5329 | 5.91 % | 16.63 % | 82.26 | 0.42 | 168.77 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 98.96 | 47.40 | 0.44 | 0.81 | 1.21 | 1.83 | 2.33 | 3.40 | |||
FIDUCIAL OFF.SOL. | 27.8 € | 1 | -0.71 % | -2.11 % | 20.00 | -0.03 | -182.54 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | ///Autres | 0.00 | 31.33 | -0.20 | -0.40 | -0.46 | -0.32 | -0.36 | -0.13 | |||
LDLC.COM | 50.4 € | 7801 | -0.40 % | 17.21 % | 72.46 | 2.12 | 85.59 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | ///Autres | 82.00 | 24.75 | 0.02 | 1.00 | 4.00 | 6.35 | 12.81 | 21.37 | |||
VIALIFE | 9.95 € | 104 | -0.50 % | 30.92 % | 57.55 | -0.34 | 65.30 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 98.33 | 9.43 | 0.75 | 0.70 | 1.18 | -0.81 | -6.28 | -10.39 | |||
WE.CONNECT | 17.8 € | 58 | 0.56 % | -2.73 % | 31.82 | -0.08 | -46.64 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | ///Autres | 50.00 | 35.13 | 0.14 | -0.04 | -0.21 | -0.29 | 1.06 | 3.64 | |||
EUROPACORP | 0.79 € | 30691 | -1.25 % | -4.82 % | 33.33 | 0.00 | -53.82 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 30.14 | 0.00 | 0.00 | -0.01 | -0.01 | 0.04 | 0.06 | ||
EUTELSAT COMMUNIC. | 9.83 € | 1195260 | 2.40 % | 5.02 % | 75.68 | 0.06 | 278.68 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 65.85 | 10.61 | 0.29 | 0.36 | 0.37 | 0.35 | 0.77 | 0.78 | |
GAUMONT | 114.5 € | 148 | -3.78 % | 2.23 % | 56.52 | 2.89 | 46.22 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | ///Autres | 37.50 | 19.36 | -3.40 | -0.95 | 1.53 | 6.93 | 10.60 | 11.62 | |||
METROPOLE TV | 13.88 € | 88249 | 0.14 % | 4.52 % | 68.68 | 0.17 | 96.42 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 85.71 | 18.27 | 0.08 | 0.15 | 0.30 | 0.64 | 2.04 | 2.90 | |
NRJ GROUP | 6.5 € | 9326 | 0.31 % | 6.56 % | 67.80 | 0.19 | 51.40 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | ///Autres | 57.14 | 42.55 | -0.06 | -0.03 | 0.20 | 0.49 | 0.69 | 0.84 | |||
SES | 7.46 € | 1150060 | -1.58 % | -5.09 % | 38.32 | -0.05 | -118.75 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 1.56 | 8.22 | -0.09 | -0.15 | -0.23 | -0.39 | 0.30 | 0.76 | ||
TELEVISTA | 2.68 € | 268 | 0.00 % | 0.00 % | 38.04 | 0.00 | -122.78 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | ///Autres | 0.00 | 0.00 | -0.54 | -1.31 | -1.77 | -2.29 | 2.68 | 2.68 | |||
TF1 | 6.99 € | 274156 | 0.72 % | 5.27 % | 69.23 | 0.10 | 81.20 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 68.66 | 15.59 | 0.06 | 0.03 | 0.14 | 0.31 | 0.97 | 1.54 | |
VIDELIO | 1.67 € | 229 | 1.83 % | 5.70 % | 71.43 | 0.01 | 80.49 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | ///Autres | 91.67 | 14.58 | 0.02 | 0.02 | 0.04 | 0.04 | 0.07 | 0.05 | |||
VIVENDI | 26.61 € | 2249060 | 0.80 % | 0.11 % | 54.77 | 0.15 | 181.49 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 83.91 | 25.51 | 0.32 | 0.41 | 0.37 | 0.80 | 1.42 | 2.95 | |
XILAM ANIMATION | 47 € | 1869 | 1.08 % | -1.98 % | 50.97 | -0.01 | -106.26 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.29 | 8.24 | 0.07 | -0.17 | -0.35 | 0.21 | -0.24 | 3.06 | ||
1000MERCIS | 18.9 € | 381 | 1.34 % | -0.26 % | 48.57 | 0.34 | 12.54 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | ///Autres | 66.67 | 47.04 | 0.12 | 0.12 | 0.04 | 1.50 | 1.91 | 2.08 | |||
ACHETER-LOUER.FR | 0.06 € | 17662100 | 0.00 % | 20.00 % | 57.14 | 0.00 | 135.48 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 100.00 | 24.65 | 0.00 | 0.01 | 0.01 | 0.02 | 0.03 | 0.04 | |||
ADL PARTNER | 15.15 € | 626 | 1.00 % | 2.02 % | 61.54 | 0.19 | 210.88 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 25.44 | 0.20 | 0.31 | 0.36 | 0.85 | 2.33 | 3.78 | ||
ADTHINK MEDIA | 1.71 € | 363729 | -1.16 % | 25.74 % | 70.41 | 0.06 | 294.13 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 52.86 | 20.15 | 0.18 | 0.22 | 0.27 | 0.34 | 0.51 | 0.78 | |||
ANTEVENIO | 4.16 € | 326 | -0.48 % | 2.97 % | 75.00 | 0.01 | 69.52 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | ///Autres | 75.00 | 10.73 | 0.00 | 0.00 | 0.03 | -0.05 | 0.00 | -1.06 | |||
BILENDI | 9.8 € | 491 | -0.41 % | -2.00 % | 41.30 | -0.03 | -47.78 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | ///Autres | 16.67 | 12.01 | 0.02 | -0.02 | -0.04 | -0.13 | -0.26 | -0.17 | |||
CIOA | 0.95 € | 6489 | 6.74 % | 13.10 % | 66.10 | 0.04 | 163.17 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 100.00 | 12.65 | 0.08 | 0.09 | 0.12 | 0.18 | 0.16 | 0.05 | |||
CONCOURSMANIA | 0.76 € | 92512 | -6.17 % | -6.17 % | 40.74 | -0.01 | -134.93 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | ///Autres | 0.00 | 28.98 | -0.04 | -0.06 | -0.06 | -0.07 | 0.04 | 0.16 | |||
CUSTOM SOLUTIONS | 7.15 € | 1818 | 0.00 % | -4.03 % | 45.46 | 0.18 | 46.51 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | ///Autres | 43.48 | 43.66 | 0.01 | 0.11 | 0.04 | 0.76 | 1.09 | 1.35 | |||
ENTREPARTICULIERS | 7 € | 36757 | -10.83 % | 858.90 % | 83.84 | 1.56 | 162.58 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 74.12 | 69.22 | 0.57 | 3.10 | 4.69 | 5.67 | 5.98 | 6.10 | |||
HI-MEDIA | 2.56 € | 229052 | -8.57 % | 40.66 % | 72.46 | 0.17 | 337.06 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.23 | 37.88 | 0.48 | 0.67 | 0.77 | 0.92 | 1.04 | 1.12 | ||
HIGH CO | 5.28 € | 84727 | 7.32 % | 10.00 % | 78.16 | 0.06 | 440.22 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.13 | 16.37 | 0.33 | 0.36 | 0.41 | 0.47 | 0.57 | 0.98 | ||
HOPSCOTCH GROUPE | 7.48 € | 988 | -1.58 % | -1.06 % | 48.44 | 0.19 | -66.57 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.19 | 42.88 | -0.05 | -0.17 | -0.19 | 0.81 | 1.88 | 2.18 | ||
IPSOS | 27.45 € | 44935 | -0.54 % | -0.54 % | 47.83 | 0.05 | -26.09 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 45.46 | 15.25 | -0.07 | 0.00 | -0.12 | 0.06 | 2.90 | 4.57 | |
JC DECAUX SA. | 15.9 € | 199260 | -1.97 % | -15.83 % | 27.21 | -0.78 | -84.17 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 7.04 | 31.47 | -0.19 | -0.40 | -1.55 | -2.85 | -0.92 | -0.99 | |
LEADMEDIA GROUP | 1.93 € | 810912 | 0.52 % | -18.91 % | 39.68 | 0.08 | -57.82 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 13.92 | 39.71 | -0.04 | -0.11 | -0.14 | 0.24 | 0.67 | 1.05 | |||
MAKHEIA GROUP | 0.26 € | 1878890 | -7.14 % | -3.70 % | 48.28 | -0.01 | -95.24 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | ///Autres | 0.00 | 23.15 | -0.02 | -0.04 | -0.04 | -0.05 | -0.03 | -0.08 | |||
MEDIA 6 | 9.15 € | 1 | 0.00 % | 0.00 % | 55.56 | 0.34 | 27.11 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 23.26 | 25.19 | 0.00 | -0.07 | 0.18 | 1.15 | 1.44 | 1.06 | |||
MOBILE NETWORK | 0.75 € | 357403 | -1.32 % | 1.35 % | 63.64 | 0.04 | 26.66 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 16.22 | 51.91 | -0.01 | -0.04 | 0.01 | 0.11 | 0.19 | 0.31 | |||
NETBOOSTER | 3.06 € | 47918 | -0.65 % | -1.29 % | 49.09 | 0.03 | -83.43 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | ///Autres | 57.78 | 17.72 | -0.01 | -0.06 | -0.05 | 0.07 | 0.50 | 1.13 | |||
NEXTEDIA | 1.45 € | 272867 | -2.68 % | 21.85 % | 63.81 | 0.12 | 36.86 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 50.00 | 47.53 | -0.05 | -0.09 | 0.09 | 0.28 | 0.53 | 0.74 | |||
PASSAT | 7.2 € | 5510 | 2.86 % | 20.00 % | 76.92 | 0.29 | 153.85 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 96.43 | 31.30 | 0.35 | 0.49 | 0.74 | 1.21 | 1.85 | 2.37 | ||
PRISMAFLEX INTL | 6.7 € | 905 | -3.18 % | -3.74 % | 55.05 | 0.08 | -35.28 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | ///Autres | 8.00 | 43.43 | -0.16 | -0.25 | -0.20 | 0.15 | 0.98 | 1.23 | |||
PUBLICIS GROUPE SA | 43.4 € | 703039 | -0.32 % | 5.34 % | 63.61 | 1.05 | 51.75 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 48.44 | 44.87 | -0.46 | -0.18 | 0.83 | 2.83 | 8.28 | 11.87 | |
ARTPRICE COM | 7.04 € | 9120 | -0.56 % | -1.40 % | 34.04 | -0.02 | -1.39 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.86 | 16.77 | -0.01 | -0.02 | 0.01 | -0.11 | -0.38 | -0.71 | ||
EDITIONS DU SIGNE | 0.4 € | 300 | 0.00 % | 0.00 % | 43.97 | -0.03 | -155.22 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 0.00 | 6.20 | -0.08 | -0.12 | -0.14 | -0.16 | -0.27 | -0.59 | |||
ENTREPRENDRE | 9.95 € | 2 | 9.34 % | 65.83 % | 59.00 | 0.18 | 106.18 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 98.75 | 6.82 | 1.24 | 1.25 | 2.12 | 2.10 | -4.60 | -8.74 | |||
GROUPE SFPI | 1.79 € | 40390 | 0.00 % | 4.07 % | 55.56 | 0.01 | 153.68 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.71 | 23.98 | 0.07 | 0.06 | 0.05 | 0.09 | 0.31 | 0.45 | ||
IMPRIMERIE CHIRAT | 8.5 € | 1 | 0.00 % | -16.67 % | 39.24 | -0.16 | -65.62 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | ///Autres | 2.86 | 24.25 | -0.09 | -0.15 | -0.42 | -0.60 | -0.61 | -0.89 | |||
LAGARDERE S.C.A. | 19.53 € | 53804 | -0.36 % | -5.92 % | 40.71 | -0.22 | -26.70 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 37.05 | 7.23 | 0.16 | 0.17 | -0.18 | -0.52 | -0.65 | 2.44 | |
MIGUET ET ASSOCIES | 2.4 € | 1000 | 0.00 % | 0.00 % | 63.33 | 0.10 | 99.00 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | ///Autres | 76.47 | 14.55 | 0.06 | 0.07 | 0.19 | 0.43 | 0.30 | -0.34 | |||
SPIR COMMUNICATION | 5 € | 1618 | 0.00 % | 0.00 % | 64.29 | 0.02 | 62.57 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 61.54 | 52.27 | -0.01 | -0.01 | 0.02 | 0.04 | -0.04 | 0.18 | |||
AIR FRANCE -KLM | 4.81 € | 5216980 | -2.83 % | -8.38 % | 38.35 | 0.04 | -99.50 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 23.81 | 13.37 | -0.16 | -0.13 | -0.16 | -0.04 | 0.75 | 0.68 | |
CAIRE | 15.1 € | 705 | 0.00 % | 0.00 % | 54.63 | 0.44 | 56.30 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 54.84 | 5.86 | 0.56 | 0.23 | 1.10 | 1.72 | 1.00 | 3.26 | |||
BAINS MER MONACO | 63.2 € | 916 | 1.28 % | -6.51 % | 22.64 | -0.37 | -71.69 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | ///Autres | 20.00 | 17.34 | 0.40 | -0.02 | -1.78 | -0.31 | 1.20 | 5.44 | |||
FDJ | 37.5 € | 340009 | -2.60 % | -1.63 % | 51.05 | 0.61 | 73.67 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 53.65 | 34.41 | -0.47 | 0.01 | 0.43 | 1.58 | 3.48 | 6.17 | |
GROUPE PARTOUCHE | 20.6 € | 1248 | 0.00 % | 1.98 % | 60.00 | 0.02 | -37.81 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | ///Autres | 41.67 | 22.17 | 0.04 | -0.16 | 0.02 | -0.21 | 0.55 | 0.51 | |||
SOC FRANC CASINOS | 1.7 € | 1370 | 0.00 % | 0.00 % | 50.00 | -0.01 | -6.76 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | ///Autres | 100.00 | 7.03 | 0.01 | 0.01 | -0.01 | 0.02 | -0.01 | 0.36 | |||
ACCOR | 31.05 € | 1217400 | 2.95 % | 3.29 % | 61.53 | 0.28 | 239.27 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 90.74 | 21.68 | 0.75 | 1.02 | 1.25 | 1.20 | 4.04 | 5.35 | |
HOTELS DE PARIS | 2.54 € | 9 | -6.62 % | -11.81 % | 50.82 | 0.05 | 0.34 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | ///Autres | 37.04 | 10.64 | -0.10 | -0.12 | -0.06 | 0.17 | -0.18 | -0.58 | |||
LES HOTELS BAVEREZ | 51 € | 20 | -1.92 % | -1.92 % | 45.24 | 0.06 | -92.68 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | ///Autres | 16.67 | 30.00 | -0.30 | -0.65 | -1.38 | 0.13 | 3.30 | 4.48 | |||
PIERRE VACANCES | 11 € | 79865 | -3.93 % | -25.17 % | 14.42 | -0.78 | -75.22 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.64 | 30.40 | -0.08 | -0.26 | -1.65 | -2.52 | -1.86 | -3.24 | ||
ALPES (COMPAGNIE) | 17.9 € | 25345 | -2.72 % | -6.28 % | 30.67 | -0.12 | -227.04 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 11.86 | -0.64 | -0.86 | -0.99 | -1.16 | 0.45 | 0.73 | ||
CIE DU MONT BLANC | 120 € | 49 | -2.44 % | -4.00 % | 38.89 | -1.24 | -255.45 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | ///Autres | 0.00 | 64.42 | -2.20 | -2.80 | -3.50 | -6.76 | -8.35 | -9.54 | |||
OL GROUPE | 2.02 € | 38274 | -3.35 % | -5.61 % | 28.13 | -0.02 | -186.72 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.64 | 26.44 | -0.06 | -0.09 | -0.12 | -0.13 | -0.06 | -0.12 | ||
TELEVERBIER | 44.4 € | 30 | 0.00 % | 0.00 % | 62.86 | -0.29 | 240.03 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | ///Autres | 100.00 | 10.80 | 2.60 | 2.56 | 2.44 | 1.43 | 0.39 | -0.72 | |||
BERNARD LOISEAU | 2.7 € | 1 | 0.00 % | 0.00 % | 50.00 | 0.02 | -33.55 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | ///Autres | 0.00 | 16.89 | -0.01 | -0.03 | -0.02 | 0.04 | 0.00 | -0.04 | |||
ELIOR GROUP | 5.53 € | 427507 | -1.95 % | -1.95 % | 50.24 | 0.08 | -19.29 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 48.10 | 15.22 | -0.04 | -0.15 | -0.05 | 0.12 | 0.83 | 0.44 | |
GROUPE FLO | 0.17 € | 66545 | 0.00 % | 0.00 % | 50.00 | 0.01 | 43.53 | 0 | 0 | 0 | 3 | 1 | Services aux consommateurs | ///Autres | 33.33 | 48.54 | -0.01 | 0.00 | 0.00 | 0.01 | 0.02 | 0.03 | |||
SODEXO | 77.58 € | 243754 | -1.35 % | 11.24 % | 70.69 | 1.99 | 94.81 | 0 | 0 | 0 | 4 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 85.61 | 28.16 | 0.01 | 0.97 | 4.35 | 5.31 | 10.52 | 12.65 | |
SPEED RABBIT PIZZA | 8 € | 25 | 0.00 % | 0.00 % | 47.05 | 0.60 | 106.65 | 0 | 0 | 0 | 5 | 1 | Services aux consommateurs | ///Autres | 100.00 | 9.76 | 2.22 | 3.34 | 2.88 | 4.00 | 4.52 | 4.80 | |||
ADA | 8.55 € | 726 | 1.18 % | 0.59 % | 48.00 | 0.04 | -0.58 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | ///Autres | 40.00 | 18.40 | 0.16 | 0.01 | 0.06 | 0.22 | 0.39 | 0.45 | |||
UCAR | 9.7 € | 203 | -2.02 % | -1.52 % | 40.00 | 0.01 | -101.68 | 0 | 0 | 0 | 2 | 1 | Services aux consommateurs | ///Autres | 0.00 | 21.49 | -0.13 | -0.15 | -0.13 | -0.16 | 0.31 | -0.49 | |||
VOYAGEURS DU MONDE | 79 € | 2036 | -1.25 % | -15.24 % | 19.13 | -1.78 | -112.57 | 0 | 0 | 0 | 1 | 1 | Services aux consommateurs | ///Autres | 10.00 | 32.11 | -1.44 | -3.14 | -8.41 | -5.91 | 8.08 | 9.70 | |||
BUDGET TELECOM | 9.97 € | 10094 | 0.10 % | 1.63 % | 71.43 | 0.05 | 89.42 | 0 | 0 | 0 | 2 | 1 | Télécommunications | ///Autres | 76.19 | 36.56 | 0.00 | 0.03 | 0.08 | 0.13 | 0.50 | 2.30 | |||
ORANGE | 9.56 € | 8535910 | -1.04 % | -2.75 % | 45.09 | -0.08 | -102.99 | 0 | 0 | 0 | 1 | 1 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 15.88 | -0.10 | -0.30 | -0.32 | -0.54 | -0.17 | -0.57 | |
EDF | 12.32 € | 2766230 | 1.99 % | -5.08 % | 40.78 | -0.03 | -98.21 | 0 | 0 | 0 | 1 | 1 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 21.38 | 24.82 | 0.06 | -0.33 | -0.46 | -0.15 | 1.32 | 2.68 | |
ELEC.STRASBOURG | 117.5 € | 312 | 0.00 % | -0.84 % | 47.62 | -0.23 | -108.97 | 0 | 0 | 0 | 2 | 1 | Services aux collectivités | ///Autres | 20.00 | 14.71 | -0.50 | -0.75 | -0.70 | -1.49 | 0.55 | 4.92 | |||
ALBIOMA | 45.8 € | 46035 | 1.33 % | -3.48 % | 44.18 | 0.40 | -82.39 | 0 | 0 | 0 | 3 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.33 | 18.66 | 0.19 | -1.20 | -1.36 | 1.37 | 1.47 | 5.88 | ||
METHANOR | 5 € | 2922 | -1.96 % | 0.00 % | 52.04 | 0.02 | -7.14 | 0 | 0 | 0 | 2 | 1 | Services aux collectivités | ///Autres | 20.00 | 23.05 | -0.04 | -0.05 | -0.02 | -0.01 | -0.14 | -0.39 | |||
NEOEN | 67.7 € | 219995 | 5.78 % | 7.63 % | 62.76 | 2.97 | 71.26 | 0 | 0 | 0 | 5 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.25 | 43.16 | 3.12 | 2.37 | 3.63 | 12.56 | 17.01 | 23.90 | ||
VOLTALIA | 24.4 € | 122311 | 0.00 % | -4.69 % | 35.05 | 0.56 | -62.83 | 0 | 0 | 0 | 2 | 1 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.00 | 18.69 | 0.19 | -0.21 | -0.75 | 2.44 | 3.49 | 5.87 | ||
RUBIS | 39.4 € | 312174 | -1.25 % | 2.28 % | 64.26 | 0.76 | 12.68 | 0 | 0 | 0 | 3 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 37.36 | 30.38 | -0.43 | -0.70 | 0.00 | 1.87 | 4.08 | 1.03 | |
ENGIE | 13.31 € | 4029370 | -0.97 % | 5.13 % | 64.06 | 0.28 | 47.97 | 0 | 0 | 0 | 4 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 60.71 | 26.88 | -0.17 | -0.18 | 0.18 | 0.61 | 1.21 | 1.88 | |
EAUX DE ROYAN | 109 € | 137 | -2.68 % | -2.68 % | 49.32 | 0.18 | -51.35 | 0 | 0 | 0 | 4 | 1 | Services aux collectivités | ///Autres | 18.18 | 6.53 | -4.00 | -3.70 | -2.25 | -1.78 | -11.68 | -23.90 | |||
SUEZ | 17.12 € | 3355180 | -1.78 % | 5.48 % | 72.50 | 0.31 | 82.26 | 0 | 0 | 0 | 3 | 1 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 66.67 | 29.75 | -0.16 | 0.10 | 0.42 | 0.80 | 1.22 | 3.85 | |
VEOLIA ENVIRON. | 22.8 € | 2411850 | -2.48 % | 13.55 % | 74.96 | 0.93 | 84.77 | 0 | 0 | 0 | 4 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 80.16 | 34.45 | -0.24 | 0.09 | 1.32 | 2.57 | 3.58 | 3.37 | |
BNP PARIBAS ACT.A | 44.34 € | 3337040 | -0.18 % | 1.09 % | 57.91 | 0.46 | 8.24 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 46.67 | 23.34 | -0.08 | -0.44 | 0.01 | 0.83 | 5.85 | 8.28 | |
CA TOULOUSE 31 CCI | 102.6 € | 31 | 0.45 % | 3.65 % | 65.25 | 1.69 | 17.42 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | 55.45 | 18.18 | -0.86 | -1.53 | 0.70 | 3.87 | 10.71 | 2.16 | |||
CRCAM ALP.PROV.CCI | 91 € | 123 | 0.62 % | -9.47 % | 14.55 | -1.49 | -87.57 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 21.43 | 37.17 | 1.00 | -1.08 | -5.21 | -2.82 | 4.13 | -6.31 | |||
CRCAM ATL.VEND.CCI | 112.52 € | 273 | 4.38 % | -3.81 % | 43.59 | -1.53 | -81.83 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 42.20 | 21.58 | 2.26 | -0.03 | -2.76 | -2.54 | 6.42 | -2.67 | |||
CRCAM BRIE PIC2CCI | 21 € | 8636 | 0.00 % | -5.83 % | 32.86 | -0.10 | -196.79 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 12.84 | 18.72 | -0.35 | -0.74 | -0.98 | -0.53 | 0.84 | -0.81 | |||
CRCAM ILLE-VIL.CCI | 79.7 € | 777 | -3.39 % | -9.43 % | 30.35 | -0.68 | -255.41 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 1.67 | 26.01 | -4.44 | -7.17 | -8.33 | -5.89 | -0.42 | -9.48 | |||
CRCAM LANGUED CCI | 58.8 € | 1055 | -2.00 % | -3.61 % | 41.65 | -0.13 | -90.14 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 0.00 | 14.13 | -0.44 | -1.88 | -1.97 | -1.22 | 2.43 | -1.76 | |||
CRCAM LOIRE HTE L. | 73 € | 451 | 0.45 % | -8.74 % | 25.47 | -1.36 | -144.00 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 10.14 | 20.16 | -0.37 | -2.87 | -4.46 | -4.97 | -0.12 | -3.91 | |||
CRCAM MORBIHAN CCI | 76.59 € | 617 | -1.83 % | -10.94 % | 21.26 | -1.41 | -152.18 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 13.83 | 34.53 | -1.53 | -4.42 | -6.84 | -5.94 | 3.63 | -2.01 | |||
CRCAM NORD CCI | 19.76 € | 14341 | -3.14 % | -8.52 % | 31.80 | 0.00 | -261.93 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 10.64 | 24.37 | -1.22 | -1.58 | -1.61 | -1.00 | 0.91 | -0.35 | |||
CRCAM NORM.SEINE | 113.5 € | 293 | -1.42 % | 1.79 % | 56.53 | 1.37 | 12.80 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 36.50 | 37.04 | -0.72 | -1.32 | -0.11 | 3.52 | 10.89 | 3.39 | |||
CRCAM PARIS ET IDF | 70.53 € | 821 | -3.44 % | -5.97 % | 31.11 | 0.08 | -261.37 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 5.19 | 25.84 | -3.18 | -4.71 | -4.60 | -2.72 | 0.00 | -2.70 | |||
CRCAM SUD R.A.CCI | 149.04 € | 237 | 0.03 % | -7.13 % | 24.69 | -2.44 | -151.20 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 0.25 | 24.28 | -1.39 | -5.71 | -8.75 | -9.07 | -1.68 | -10.98 | |||
CRCAM TOURAINE CCI | 93.5 € | 189 | 1.09 % | -3.66 % | 36.05 | -0.23 | -153.43 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 45.05 | 28.50 | -0.59 | -2.05 | -3.18 | -0.59 | 3.55 | -6.35 | |||
CREDIT AGRICOLE | 10.06 € | 4516400 | -1.37 % | -3.92 % | 43.87 | 0.04 | -120.94 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 4.65 | 20.04 | -0.09 | -0.30 | -0.34 | -0.01 | 1.16 | 1.58 | |
NATIXIS | 3.15 € | 6696960 | -0.63 % | 11.31 % | 76.81 | 0.15 | 105.70 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 84.31 | 33.09 | -0.01 | 0.08 | 0.23 | 0.42 | 0.74 | 0.83 | |
SOCIETE GENERALE | 16.89 € | 4220480 | -1.11 % | -2.37 % | 48.29 | 0.10 | -82.01 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 20.65 | 16.41 | -0.25 | -0.51 | -0.43 | -0.19 | 2.13 | 2.43 | |
AXA | 19.51 € | 4974340 | -1.01 % | -1.41 % | 50.00 | 0.10 | -64.14 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 21.32 | 15.30 | -0.19 | -0.43 | -0.33 | -0.10 | 1.74 | 1.99 | |
COFACE | 8.86 € | 218135 | -1.88 % | 6.11 % | 67.76 | 0.13 | 94.50 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 68.04 | 23.86 | 0.06 | 0.05 | 0.24 | 0.26 | 1.24 | 2.02 | |
SCOR SE | 27.74 € | 352751 | -1.00 % | 3.82 % | 63.75 | 0.25 | 44.07 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 61.75 | 18.53 | -0.37 | -0.28 | 0.33 | -0.12 | 2.04 | 3.11 | |
CNP ASSURANCES | 13.65 € | 454743 | -0.94 % | 2.48 % | 61.35 | 0.17 | 81.47 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 52.69 | 17.00 | -0.07 | 0.00 | 0.09 | 0.37 | 1.66 | 2.56 | |
ALTAREIT | 486 € | 1 | 0.00 % | 0.00 % | 50.00 | 0.05 | -17.54 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 50.00 | 11.97 | 0.00 | 0.00 | -0.10 | 0.80 | -3.93 | -12.94 | |||
CAPELLI | 31.5 € | 732 | -0.94 % | 0.32 % | 50.65 | 0.09 | -20.77 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.87 | 11.89 | 0.22 | 0.12 | -0.12 | 0.46 | 3.93 | 5.84 | ||
CBO TERRITORIA | 3.64 € | 10890 | -0.55 % | 0.55 % | 48.00 | 0.02 | -13.54 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 20.81 | -0.02 | -0.03 | -0.01 | 0.02 | 0.12 | 0.16 | ||
FIDUCIAL REAL EST. | 165 € | 1 | 0.00 % | -1.20 % | 45.00 | -0.53 | -85.45 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 20.00 | 27.92 | 0.00 | -1.20 | -1.50 | -2.10 | -3.57 | -3.50 | |||
FIN.ETANG BERRE | 5.2 € | 702 | 0.00 % | 0.00 % | 51.97 | -0.15 | -0.54 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 68.09 | 10.76 | -0.07 | -0.04 | 0.00 | -0.69 | -0.83 | -1.13 | |||
FONCIERE VOLTA | 6.8 € | 132 | 0.00 % | 0.00 % | 63.33 | 0.24 | 22.25 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 52.63 | 11.59 | -0.23 | -0.13 | 0.15 | 0.37 | 1.68 | 2.55 | |||
FREY | 30.2 € | 26 | 0.00 % | 0.67 % | 54.55 | 0.10 | 13.61 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 25.00 | 14.87 | 0.04 | 0.02 | 0.03 | 0.35 | 0.08 | -0.12 | |||
NEXITY | 37.92 € | 68421 | -0.73 % | 5.33 % | 69.90 | 1.26 | 37.83 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 59.38 | 41.96 | -0.35 | -0.53 | 0.55 | 3.39 | 7.33 | 8.33 | |
PATRIMOINE ET COMM | 15 € | 7078 | 0.33 % | 1.01 % | 58.82 | 0.04 | 58.42 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | 30.00 | 18.01 | 0.04 | 0.02 | 0.09 | 0.06 | 0.43 | 0.48 | |||
REALITES | 26.4 € | 5240 | -1.12 % | 15.28 % | 75.71 | 1.35 | 84.66 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 87.50 | 32.86 | 0.04 | 0.78 | 2.20 | 4.21 | 5.70 | 10.63 | |||
STRADIM ESPAC.FIN | 6.25 € | 1230 | 0.00 % | -10.71 % | 49.41 | 0.01 | -43.77 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | 31.82 | 12.93 | 0.01 | -0.10 | -0.16 | 0.14 | 0.57 | -0.39 | |||
ACANTHE DEV. | 0.42 € | 6410 | 2.44 % | 0.00 % | 50.00 | 0.00 | -69.96 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 66.67 | 13.64 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 | |||
ARGAN | 90.2 € | 13227 | 2.04 % | 6.87 % | 80.00 | 2.22 | 128.82 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | 83.33 | 36.61 | 2.28 | 2.82 | 5.16 | 8.68 | 7.54 | 9.34 | |||
CEGEREAL | 33 € | 88 | 1.23 % | 3.13 % | 54.55 | 0.53 | -7.33 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | 50.00 | 14.56 | -0.24 | -0.42 | 0.17 | 1.30 | 2.43 | 0.36 | |||
FONC.DES REGIONS | 68.4 € | 180324 | -3.80 % | -10.00 % | 29.38 | -0.40 | -267.05 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 4.93 | 16.72 | -4.06 | -5.36 | -6.32 | -5.41 | 2.43 | 4.84 | ||
FONCIERE INEA | 38.8 € | 15 | 0.00 % | -0.51 % | 42.86 | 0.12 | -64.97 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 25.00 | 15.68 | -0.12 | -0.17 | -0.13 | 0.30 | 0.46 | 0.81 | |||
FONCIERE LYONNAISE | 66 € | 3930 | 0.00 % | -2.94 % | 58.97 | 0.74 | 64.17 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | VAD_OK | 50.00 | 33.93 | 0.52 | 1.02 | 1.31 | 2.97 | 5.29 | 1.45 | ||
GECINA NOM. | 117.5 € | 104474 | -2.49 % | -8.27 % | 29.25 | -1.54 | -168.03 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 0.00 | 13.55 | -3.08 | -4.42 | -6.69 | -8.85 | -1.60 | 1.55 | ||
ICADE | 58.5 € | 88964 | -2.74 % | -7.73 % | 32.54 | -0.51 | -306.12 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 4.58 | 15.50 | -2.20 | -3.24 | -3.71 | -4.81 | 2.51 | -0.80 | ||
M.R.M | 0.93 € | 101 | 0.00 % | 2.20 % | 50.00 | 0.00 | -2.96 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 60.00 | 20.53 | 0.00 | 0.00 | 0.00 | -0.01 | 0.02 | -0.03 | |||
MONTEA C.V.A. | 98.3 € | 6471 | 1.34 % | 5.47 % | 69.70 | 0.90 | 211.05 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | 97.02 | 26.78 | 1.98 | 3.04 | 4.13 | 3.99 | 1.78 | 10.19 | |||
TOUR EIFFEL | 29.9 € | 1307 | 0.00 % | 0.00 % | 50.00 | -0.01 | -57.24 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 40.00 | 15.06 | 0.04 | -0.17 | -0.09 | -0.17 | 0.81 | 0.49 | |||
ALTAREA | 143.2 € | 6475 | -3.89 % | -1.38 % | 49.60 | 2.82 | -8.30 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 32.00 | 33.81 | -4.36 | -4.66 | -2.33 | 3.30 | 14.10 | 16.53 | ||
KLEPIERRE | 16.91 € | 1440360 | -6.52 % | -9.28 % | 37.54 | -0.09 | -252.47 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 0.00 | 14.28 | -1.19 | -1.40 | -1.55 | -1.77 | 1.43 | 0.92 | ||
MERCIALYS | 7.05 € | 441893 | -4.34 % | -3.69 % | 45.03 | 0.11 | -124.30 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 10.59 | 20.94 | -0.33 | -0.39 | -0.34 | 0.01 | 1.18 | 0.66 | ||
UNIBAIL-WFD | 55.5 € | 2148080 | -8.39 % | -15.27 % | 29.59 | -0.32 | -233.06 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 3.37 | 18.64 | -4.38 | -5.70 | -7.33 | -5.66 | 6.94 | 6.28 | |||
ADC SIIC | 0.1 € | 228 | 0.00 % | 0.00 % | 62.50 | 0.00 | 74.07 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | 100.00 | 11.15 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | |||
FONC. PARIS NORD | 0.04 € | 536844 | 0.00 % | 100.00 % | 100.00 | 0.01 | 114.20 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 72.01 | 0.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.01 | ||
IMMOB.DASSAULT | 58.2 € | 32 | -0.34 % | -1.02 % | 40.74 | -0.38 | -117.42 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 10.00 | 13.39 | -0.24 | -0.38 | -0.77 | -1.43 | -2.28 | -4.15 | |||
SCBSM | 8.8 € | 1371 | -2.76 % | -1.12 % | 47.22 | 0.15 | -73.15 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 22.22 | 17.98 | -0.13 | -0.17 | -0.13 | 0.41 | 1.11 | 1.38 | |||
AMUNDI | 65.95 € | 138147 | -1.20 % | -2.30 % | 45.36 | 0.08 | -152.45 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 13.18 | -1.61 | -2.58 | -2.46 | -1.78 | 1.41 | 0.98 | |
UNION FIN.FRANCE | 20.6 € | 6151 | -0.48 % | 6.74 % | 69.70 | 0.26 | 262.45 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | 84.62 | 18.44 | 0.50 | 0.87 | 1.10 | 1.28 | 1.28 | 3.13 | |||
ABC ARBITRAGE | 7.38 € | 30528 | -0.27 % | 1.37 % | 57.90 | 0.03 | 108.96 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.50 | 19.15 | -0.02 | 0.04 | 0.10 | 0.07 | 0.09 | 0.33 | ||
ADVENIS | 2 € | 2174 | 2.56 % | -2.91 % | 42.86 | 0.00 | -47.62 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 47.37 | 34.12 | 0.00 | -0.02 | -0.03 | 0.00 | 0.37 | 0.65 | |||
ALTUR INVEST. | 5.3 € | 201 | 0.00 % | 0.00 % | 52.38 | 0.06 | 25.39 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.50 | 50.69 | 0.04 | 0.02 | 0.02 | 0.25 | 0.48 | 0.55 | ||
FFP | 101 € | 5945 | -0.59 % | 6.43 % | 65.39 | 2.55 | 161.60 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 59.68 | 37.76 | 0.62 | 2.57 | 4.24 | 8.58 | 18.52 | 26.83 | |
FIN.OUEST AFRICAIN | 10.8 € | 272 | 0.00 % | 0.00 % | 72.63 | 0.00 | 71.33 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 75.50 | 0.00 | -0.78 | 0.31 | 3.47 | 6.09 | 10.80 | 10.80 | |||
FIPP | 0.21 € | 8844 | -4.55 % | 5.00 % | 57.14 | 0.00 | 49.32 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 25.00 | 18.75 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | -0.02 | |||
GROUPE IRD | 23.45 € | 2 | 0.00 % | 7.57 % | 77.41 | 0.81 | 88.57 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | 97.83 | 63.53 | -0.02 | 0.35 | 1.36 | 2.48 | 2.73 | 2.83 | |||
KRIEF GROUP | 2.92 € | 350 | 0.00 % | 0.00 % | 42.98 | 0.25 | -57.24 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 35.37 | 17.41 | -0.51 | -0.36 | -0.24 | 0.35 | 1.00 | 0.33 | |||
ROTHSCHILD & CO | 28.25 € | 11748 | -0.35 % | 9.07 % | 79.01 | 0.57 | 113.55 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 87.04 | 26.00 | -0.09 | 0.41 | 1.17 | 1.42 | 3.09 | 5.64 | |
WENDEL | 100.2 € | 26134 | -0.30 % | 1.78 % | 64.52 | 1.19 | 40.52 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 59.26 | 32.75 | -0.24 | -0.33 | 0.57 | 3.18 | 11.21 | 14.43 | |
BOURSE DIRECT | 2.94 € | 11905 | 0.00 % | 0.68 % | 50.00 | 0.08 | 79.98 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.74 | 22.11 | 0.02 | 0.06 | 0.05 | 0.33 | 0.77 | 1.07 | ||
EURONEXT | 92 € | 106286 | 0.00 % | 1.55 % | 55.52 | 0.73 | 19.71 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 47.83 | 21.91 | -0.60 | -0.07 | 0.36 | 2.19 | -1.96 | 1.07 | |
GENTLEMENS EQUITY | 0.15 € | 128400 | 0.00 % | -25.00 % | 31.67 | -0.05 | -99.11 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 0.00 | 19.49 | -0.02 | -0.05 | -0.12 | -0.15 | -0.09 | 0.15 | |||
IDSUD | 90 € | 71 | -1.10 % | 5.39 % | 63.53 | 3.18 | 144.35 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | 72.73 | 29.45 | -0.08 | 2.60 | 4.01 | 11.28 | 15.57 | 21.68 | |||
MONFINANCIER | 0.22 € | 7277 | 0.00 % | 0.00 % | 56.14 | -0.01 | -4.73 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 61.54 | 9.19 | -0.02 | -0.01 | 0.00 | -0.06 | -0.12 | -0.24 | |||
VIEL ET COMPAGNIE | 5.64 € | 2637 | 0.36 % | -5.05 % | 27.27 | 0.01 | -122.54 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 5.56 | 19.07 | -0.06 | -0.13 | -0.18 | -0.04 | 0.11 | 0.34 | |||
ALTAMIR | 19.99 € | 6029 | 0.96 % | 0.71 % | 53.23 | 0.04 | 105.18 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | 95.12 | 15.65 | 0.18 | 0.20 | 0.24 | 0.15 | 1.07 | 2.84 | |||
C&CO | 16 € | 1 | 0.00 % | 1.27 % | 25.00 | -0.13 | -39.00 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 100.00 | 49.65 | 0.00 | 0.00 | -0.16 | -0.35 | -0.50 | -0.89 | |||
COURBET | 0.89 € | 11 | 0.00 % | 0.00 % | 52.85 | 0.00 | -45.00 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 51.30 | 0.00 | -0.06 | -0.31 | -0.33 | -0.33 | 0.89 | 0.89 | |||
FAUVET GIREL | 12.5 € | 193 | 0.00 % | 0.00 % | 45.69 | -1.69 | -102.72 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 10.29 | 26.54 | -3.32 | -2.85 | -2.06 | -10.64 | -11.68 | 12.50 | |||
IDI | 41.5 € | 247 | 0.24 % | -1.19 % | 38.71 | -0.01 | -22.56 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 46.15 | 10.26 | 0.22 | 0.07 | -0.03 | 0.23 | 1.15 | 1.92 | |||
LEBON | 76.2 € | 45 | 0.00 % | -1.80 % | 40.00 | -0.35 | -67.95 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 50.00 | 21.29 | -0.16 | -0.44 | -0.69 | -1.79 | -1.46 | -9.39 | |||
SABETON | 28.4 € | 85 | 0.71 % | -1.39 % | 51.85 | 0.49 | -0.90 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | 35.29 | 16.06 | -0.24 | -0.76 | 0.01 | 1.00 | 3.51 | 4.52 | |||
SI PARTICIPATIONS | 0.81 € | 690 | -1.22 % | 1.25 % | 44.78 | -0.15 | -67.24 | 0 | 0 | 0 | 1 | 1 | Sociétés financières | ///Autres | 81.25 | 30.27 | 0.02 | 0.03 | 0.00 | -0.45 | -2.86 | -5.55 | |||
ALTEN | 96.45 € | 29051 | 0.05 % | 2.99 % | 66.10 | 1.33 | 106.83 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 80.28 | 18.44 | 1.08 | 0.64 | 1.77 | 3.95 | 11.23 | 18.55 | |
ATOS | 66.24 € | 518938 | -0.27 % | -13.32 % | 28.19 | -1.91 | -70.69 | 0 | 0 | 0 | 1 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 9.58 | 25.10 | -0.28 | -0.62 | -4.36 | -5.71 | -3.58 | -3.94 | |
AUBAY | 38.65 € | 7893 | 2.25 % | 12.52 % | 75.00 | 1.13 | 161.71 | 0 | 0 | 0 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 96.91 | 23.48 | 1.12 | 1.99 | 3.19 | 4.77 | 5.88 | 8.04 | ||
CAP GEMINI | 124.3 € | 271964 | -0.16 % | -2.97 % | 43.66 | 1.43 | -36.66 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 26.28 | 15.08 | -0.34 | -0.49 | -0.86 | 4.16 | 8.83 | 17.18 | |
CARDETY | 11.36 € | 166558 | -7.04 % | -4.22 % | 45.33 | 0.15 | -86.54 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 0.00 | 22.41 | -0.74 | -0.85 | -0.73 | -0.46 | 1.53 | 1.01 | |||
CEGEDIM | 25.5 € | 10713 | 0.79 % | 0.00 % | 50.00 | -0.11 | -11.67 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.93 | 16.87 | 0.16 | -0.04 | 0.00 | -0.11 | 0.29 | -1.22 | ||
CHEOPS TECHNOLOGY | 45.2 € | 88 | 0.00 % | 14.72 % | 100.00 | 1.60 | 168.64 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 100.00 | 19.77 | 0.72 | 2.88 | 4.37 | 6.00 | 8.09 | 9.49 | |||
CS (COMM.SYSTEMES) | 3.87 € | 787 | 0.00 % | -5.61 % | 24.44 | -0.01 | -114.66 | 0 | 0 | 0 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.54 | 26.33 | -0.01 | -0.05 | -0.12 | -0.01 | 0.28 | 0.26 | ||
DEVOTEAM | 100 € | 1771 | -1.57 % | 6.38 % | 66.35 | 0.32 | 41.89 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 73.17 | 25.85 | -0.08 | 0.49 | 1.00 | 1.16 | 1.80 | 10.03 | |||
GROUPE OPEN | 15.16 € | 1122 | 1.61 % | 0.00 % | 48.00 | 0.00 | -22.27 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 81.25 | 46.54 | 0.13 | 0.10 | 0.05 | 0.14 | 0.22 | 2.48 | |||
HITECHPROS | 16.4 € | 224 | 0.00 % | 0.00 % | 62.50 | 0.38 | 51.11 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 37.50 | 25.84 | -0.06 | 0.00 | 0.47 | 1.21 | 1.80 | 1.67 | |||
INFOTEL | 41.4 € | 595 | -0.24 % | -4.39 % | 24.32 | 0.09 | -112.69 | 0 | 0 | 0 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.92 | 21.25 | 0.02 | -0.16 | -0.45 | 0.56 | 2.15 | 4.65 | ||
IT LINK | 13.8 € | 1487 | -0.36 % | 8.24 % | 69.49 | 0.44 | 104.91 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 76.92 | 34.68 | 0.10 | 0.34 | 0.78 | 1.43 | 1.83 | 1.95 | |||
KEYRUS | 3.1 € | 25981 | 0.00 % | 3.33 % | 58.77 | 0.10 | 50.52 | 0 | 0 | 0 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.93 | 27.30 | -0.03 | -0.02 | 0.06 | 0.31 | 0.67 | 0.84 | ||
MICROPOLE | 1.23 € | 139006 | -1.60 % | -11.51 % | 41.30 | 0.02 | -79.08 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.17 | 24.32 | -0.03 | -0.06 | -0.08 | 0.04 | 0.05 | 0.11 | ||
NEURONES | 24.2 € | 1068 | -1.63 % | 3.42 % | 60.00 | 0.19 | 88.48 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.00 | 18.87 | -0.36 | 0.14 | 0.52 | 0.29 | 0.33 | 1.44 | ||
O2I | 0.96 € | 3651 | -4.00 % | 1.05 % | 53.33 | 0.01 | 11.42 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 25.00 | 23.07 | -0.04 | -0.04 | -0.01 | -0.01 | -0.02 | 0.00 | |||
PRODWARE | 5.96 € | 4631 | -0.67 % | 0.68 % | 52.46 | 0.07 | 98.68 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 55.00 | 18.84 | 0.06 | 0.18 | 0.19 | 0.32 | 0.39 | 0.43 | |||
SII | 22.7 € | 1274 | 0.00 % | -8.84 % | 21.95 | -0.04 | -183.13 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 5.41 | 28.08 | -0.44 | -1.51 | -1.86 | -0.50 | 1.54 | 2.17 | |||
SOPRA STERIA GROUP | 136.8 € | 17812 | -0.15 % | 2.86 % | 65.13 | 2.03 | 148.58 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 78.26 | 26.84 | 0.76 | 2.27 | 2.75 | 8.16 | 7.57 | 14.76 | |
SWORD GROUP | 34.45 € | 3468 | -1.29 % | 9.37 % | 78.70 | 0.88 | 124.60 | 0 | 0 | 0 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.39 | 32.58 | 0.06 | 1.12 | 2.30 | 2.68 | 2.55 | 3.91 | ||
TTI | 4.08 € | 532 | 0.00 % | 0.00 % | 74.40 | 0.21 | -3.01 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 45.88 | 11.62 | -0.46 | -0.03 | 0.19 | 0.55 | -0.25 | 0.70 | |||
UNION TECH.INFOR. | 0.62 € | 24140 | -1.59 % | 3.33 % | 55.56 | 0.01 | 28.02 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.00 | 41.45 | 0.00 | 0.00 | 0.01 | 0.03 | 0.06 | 0.10 | ||
VISIATIV | 20.45 € | 4401 | 0.00 % | 7.41 % | 54.09 | 0.16 | -18.62 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 25.36 | 19.16 | -0.17 | -1.15 | -0.38 | 0.24 | 0.61 | 1.43 | |||
BD MULTI MEDIA | 2.5 € | 71583 | 40.45 % | 110.08 % | 91.67 | 0.15 | 431.73 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 100.00 | 17.85 | 0.85 | 1.11 | 1.24 | 1.25 | 1.15 | 1.01 | |||
FILAE | 13 € | 1368 | 0.00 % | 0.00 % | 64.79 | 0.52 | 163.89 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 100.00 | 29.77 | 1.22 | 1.41 | 1.85 | 2.66 | 3.91 | 5.50 | |||
HUBWOO | 0.15 € | 9410 | 0.00 % | 0.00 % | 50.00 | 0.00 | -64.38 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 20.00 | 17.13 | 0.00 | -0.01 | -0.01 | 0.01 | 0.03 | 0.04 | |||
ILIAD | 156.65 € | 71292 | -0.63 % | -7.74 % | 32.52 | -3.55 | -126.46 | 0 | 0 | 0 | 1 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 3.46 | 22.21 | -1.45 | -4.51 | -8.34 | -13.25 | -11.66 | -8.45 | |
PLANET.FR | 0.88 € | 2407 | 0.00 % | 4.76 % | 56.67 | -0.04 | -47.46 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 31.43 | 23.16 | -0.02 | -0.04 | -0.05 | -0.13 | -0.23 | -0.28 | |||
REWORLD MEDIA | 3.18 € | 105159 | -1.24 % | -2.15 % | 50.91 | 0.01 | 104.49 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 54.55 | 25.49 | 0.04 | 0.09 | 0.05 | 0.11 | 0.26 | 0.67 | |||
SQLI | 19.4 € | 3856 | -1.52 % | 0.00 % | 44.44 | -0.03 | -42.41 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.00 | 13.89 | 0.11 | -0.10 | -0.22 | 0.05 | -0.50 | 0.09 | ||
ACTEOS | 3.74 € | 25993 | -2.60 % | 30.77 % | 63.86 | 0.50 | 59.16 | 0 | 0 | 0 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.09 | 55.92 | -0.04 | -0.03 | 0.41 | 1.49 | 1.89 | 2.10 | ||
ATEME | 17 € | 8666 | 1.80 % | 2.91 % | 56.91 | 0.02 | 138.32 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.63 | 18.32 | 0.32 | 0.26 | 0.28 | 0.43 | 0.43 | 1.87 | ||
AXWAY SOFTWARE | 24.6 € | 5040 | -2.38 % | -9.56 % | 32.86 | -0.18 | -72.30 | 0 | 0 | 0 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.11 | 29.36 | 0.24 | -0.33 | -1.26 | -0.19 | 2.25 | 4.72 | ||
CAST | 4.23 € | 27116 | 2.17 % | 5.75 % | 67.16 | 0.06 | 308.85 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 96.92 | 29.56 | 0.19 | 0.26 | 0.28 | 0.37 | 0.76 | 1.42 | ||
CECURITY.COM | 0.63 € | 6061 | 0.00 % | 0.00 % | 44.23 | 0.02 | 25.75 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 63.64 | 7.35 | -0.01 | -0.02 | 0.00 | 0.05 | 0.09 | 0.10 | |||
CLARANOVA | 7.34 € | 614225 | 2.80 % | 8.10 % | 77.39 | 0.08 | 141.36 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.11 | 16.75 | 0.28 | 0.26 | 0.41 | 0.43 | 0.75 | 1.25 | ||
COHERIS | 1.93 € | 3303 | -0.52 % | 0.00 % | 51.16 | 0.00 | -37.47 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 12.50 | 15.18 | -0.01 | -0.02 | -0.02 | 0.00 | -0.03 | -0.04 | |||
DALET | 13.52 € | 748 | 0.00 % | 0.90 % | 76.19 | 0.24 | 76.19 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 64.71 | 51.70 | 0.00 | 0.03 | 0.10 | 1.00 | 2.28 | 2.98 | |||
DAMARIS | 10 € | 20 | 0.00 % | 0.00 % | 93.11 | 1.15 | 197.81 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 100.00 | 26.82 | 2.90 | 3.85 | 5.72 | 6.24 | 6.05 | 10.00 | |||
DASSAULT SYSTEMES | 164.25 € | 222624 | 1.23 % | -1.05 % | 45.83 | 0.86 | -33.54 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 47.94 | 16.26 | 2.20 | 0.69 | -0.49 | 5.31 | 6.93 | 11.37 | |
ESI GROUP | 45.8 € | 1379 | 0.00 % | 0.00 % | 50.00 | 0.75 | -14.25 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.22 | 40.95 | -0.42 | -0.59 | -0.22 | 1.92 | 4.39 | 8.05 | ||
ESKER | 216.5 € | 26498 | 1.64 % | 23.01 % | 95.65 | 12.05 | 144.81 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 92.05 | 46.06 | 6.10 | 12.83 | 24.04 | 45.10 | 58.74 | 75.91 | |||
GENERIX | 8.2 € | 8172 | -1.20 % | 15.17 % | 76.32 | 0.35 | 99.35 | 0 | 0 | 0 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.33 | 51.55 | 0.13 | 0.22 | 0.69 | 1.18 | 1.02 | 1.31 | ||
IDS | 0.71 € | 3426 | 1.43 % | 7.58 % | 44.44 | 0.00 | 0.00 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 50.00 | 8.21 | -0.01 | 0.01 | 0.00 | 0.00 | -0.02 | -0.06 | |||
IMMERSION | 1.84 € | 310 | 0.00 % | 0.00 % | 46.77 | -0.04 | -103.01 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 0.00 | 6.55 | -0.05 | -0.07 | -0.11 | -0.17 | -0.28 | 0.04 | |||
INNELEC MULTIMEDIA | 5.94 € | 6615 | 2.41 % | 1.02 % | 57.38 | 0.14 | 115.36 | 0 | 0 | 0 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 95.00 | 21.53 | 0.18 | 0.19 | 0.20 | 0.64 | 0.79 | 1.21 | ||
INTRASENSE | 1.23 € | 1458230 | -9.56 % | 19.42 % | 62.82 | 0.09 | 60.29 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 48.89 | 45.22 | -0.12 | -0.04 | 0.08 | 0.18 | 0.23 | 0.22 | |||
ITESOFT | 3.08 € | 888 | 2.67 % | 4.76 % | 70.59 | 0.01 | 130.34 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 20.68 | 0.07 | 0.06 | 0.09 | 0.06 | 0.08 | 0.24 | ||
LECTRA | 24.9 € | 7526 | -0.40 % | -1.39 % | 48.53 | 0.26 | 32.97 | 0 | 0 | 0 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.00 | 33.49 | 0.37 | 0.25 | 0.12 | 1.36 | 3.05 | 5.42 | ||
LINEDATA SERVICES | 31.1 € | 3035 | -0.32 % | 9.89 % | 73.33 | 0.72 | 316.59 | 0 | 0 | 0 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.97 | 18.96 | 1.62 | 2.52 | 2.84 | 3.95 | 4.28 | 5.44 | ||
MEDIANTECHNOLOGIES | 7.66 € | 138441 | -7.26 % | 9.43 % | 65.08 | 0.14 | 172.40 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 59.52 | 21.57 | -0.02 | 0.30 | 0.53 | 0.39 | 0.20 | 1.55 | |||
PHARMAGEST INTER. | 120.6 € | 6509 | -1.47 % | 7.30 % | 72.12 | 4.88 | 142.86 | 0 | 0 | 0 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.73 | 50.43 | 0.12 | 2.90 | 5.93 | 16.52 | 26.42 | 37.09 | ||
PROLOGUE | 0.44 € | 178870 | -4.35 % | 29.41 % | 72.73 | 0.03 | 125.20 | 0 | 0 | 0 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.33 | 41.86 | 0.01 | 0.02 | 0.06 | 0.10 | 0.15 | 0.17 | ||
SIDETRADE | 120 € | 22 | -0.83 % | 0.00 % | 53.13 | 1.89 | 90.75 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 81.82 | 17.44 | -0.60 | 1.80 | 1.50 | 7.84 | 17.17 | 31.79 | |||
STREAMWIDE | 32 € | 728 | -1.84 % | 23.08 % | 75.81 | 2.35 | 69.71 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 68.89 | 35.74 | -0.60 | 0.50 | 3.48 | 6.81 | 8.76 | 13.75 | |||
WALLIX | 26.5 € | 36541 | -3.46 % | 26.19 % | 78.28 | 1.91 | 170.49 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 80.29 | 43.35 | 1.22 | 2.45 | 3.95 | 7.18 | 9.42 | 10.41 | |||
WEDIA | 29 € | 285 | 0.69 % | 0.00 % | 55.00 | 0.24 | 6.52 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 78.57 | 16.70 | 0.12 | 0.18 | 0.14 | 1.10 | 3.05 | 5.42 | |||
WITBE | 11.8 € | 17279 | 0.85 % | 14.56 % | 66.67 | 0.57 | 94.22 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 76.60 | 29.09 | 0.21 | 0.28 | 1.04 | 1.71 | 2.94 | 5.72 | |||
AURES TECHNOLOGIES | 25 € | 1954 | 0.00 % | 16.82 % | 76.47 | 1.20 | 54.65 | 0 | 0 | 0 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.23 | 45.83 | -0.40 | -0.33 | 1.31 | 3.45 | 7.03 | 8.01 | ||
CIBOX INTER A CTIV | 0.27 € | 1319580 | 3.85 % | 35.00 % | 70.59 | 0.02 | 127.24 | 0 | 0 | 0 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.85 | 39.56 | 0.00 | 0.03 | 0.05 | 0.07 | 0.07 | 0.08 | ||
DIGIGRAM | 1.94 € | 4720 | 0.00 % | 68.70 % | 71.26 | 0.20 | 151.15 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 100.00 | 28.81 | 0.14 | 0.28 | 0.49 | 0.77 | 0.85 | 1.01 | |||
GUILLEMOT | 11.3 € | 39940 | 2.73 % | 32.63 % | 75.66 | 0.72 | 116.71 | 0 | 0 | 0 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 98.34 | 31.55 | 0.46 | 0.79 | 1.69 | 2.66 | 3.28 | 5.51 | ||
LOGIC INSTRUMENT | 0.56 € | 182251 | -3.45 % | 9.80 % | 61.91 | 0.02 | 112.19 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 53.85 | 35.89 | -0.01 | 0.01 | 0.02 | 0.04 | 0.04 | 0.06 | |||
NEOPOST | 16.92 € | 44547 | 0.24 % | 7.29 % | 72.45 | 0.36 | 42.90 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 50.00 | 28.02 | 0.08 | -0.15 | 0.32 | 1.17 | 3.42 | 3.80 | |
INSIDE SECURE | 3.06 € | 275567 | 2.00 % | 7.37 % | 76.60 | 0.02 | 262.63 | 0 | 0 | 0 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.38 | 15.29 | 0.11 | 0.16 | 0.18 | 0.14 | 0.31 | 0.60 | ||
KALRAY | 46 € | 51840 | -3.77 % | 53.33 % | 77.03 | 5.28 | 143.04 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 71.43 | 55.67 | 1.82 | 6.19 | 11.26 | 18.71 | 22.25 | 24.81 | |||
MEMSCAP REGPT | 1.34 € | 19480 | -1.47 % | 6.35 % | 65.12 | 0.07 | 83.61 | 0 | 0 | 0 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.00 | 41.01 | 0.00 | 0.05 | 0.07 | 0.24 | 0.37 | 0.35 | ||
RIBER | 1.6 € | 17745 | -2.44 % | 4.58 % | 56.60 | 0.02 | 52.32 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 31.25 | 24.78 | -0.02 | -0.01 | 0.02 | 0.02 | 0.03 | 0.09 | |||
SOITEC | 179 € | 112848 | 0.62 % | 10.84 % | 81.27 | 6.75 | 139.14 | 0 | 0 | 0 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 80.99 | 40.13 | 3.96 | 7.22 | 13.17 | 24.99 | 39.64 | 61.49 | |
STMICROELECTRONICS | 33.4 € | 2310640 | -0.30 % | 8.23 % | 78.68 | 0.71 | 72.99 | 0 | 0 | 0 | 4 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 63.12 | 30.32 | 0.27 | 0.13 | 1.27 | 1.92 | 4.10 | 6.81 | |
HF | 5.92 € | 2511 | -2.31 % | 10.45 % | 66.67 | 0.21 | 127.02 | 0 | 0 | 0 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.71 | 43.46 | -0.05 | 0.16 | 0.28 | 0.70 | 1.34 | 1.89 | ||
KERLINK | 5.21 € | 45360 | -1.70 % | 7.42 % | 56.28 | 0.33 | 26.49 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 29.51 | 47.22 | -0.20 | -0.28 | 0.06 | 0.84 | 1.43 | 1.19 | |||
NETGEM | 1.09 € | 64378 | 0.00 % | 5.83 % | 66.67 | 0.02 | 80.19 | 0 | 0 | 0 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.29 | 31.65 | 0.01 | 0.02 | 0.05 | 0.06 | 0.03 | 0.07 | ||
NOKIA | 3.41 € | 482358 | -0.58 % | 7.23 % | 65.17 | 0.03 | 154.51 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 83.33 | 20.16 | 0.06 | 0.12 | 0.17 | 0.14 | 0.09 | -0.12 | |||
PARROT | 7 € | 101137 | 2.34 % | 42.86 % | 88.93 | 0.53 | 170.72 | 0 | 0 | 0 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.92 | 44.75 | 0.56 | 0.91 | 1.47 | 2.11 | 2.41 | 3.36 |