A.S.T. GROUPE | 2.07 € | 1933 | -2.82 % | -15.16 % | 15.56 | -0.10 | -106.82 | 4 | 5 | 2 | 1 | 1 | Biens de consommation | ///Autres | PEA_OK | | | 0.00 | 56.78 | -0.05 | -0.08 | -0.18 | -0.38 | -0.50 | -0.74 |
AB SCIENCE | 6.02 € | 34744 | -2.75 % | -15.57 % | 35.32 | -0.12 | -86.87 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 9.33 | 13.37 | -0.08 | -0.21 | -0.38 | -0.46 | -1.04 | -1.51 |
ABC ARBITRAGE | 6.03 € | 79483 | 0.33 % | -7.23 % | 34.07 | -0.12 | -136.46 | 2 | 2 | 3 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 33.93 | 42.36 | -0.03 | -0.11 | -0.22 | -0.39 | -0.43 | -0.62 |
ABIVAX | 6.73 € | 23892 | -0.88 % | 8.90 % | 56.35 | -0.06 | 79.26 | 4 | 5 | 3 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 91.13 | 23.65 | 0.27 | 0.54 | 0.40 | 0.06 | -0.06 | -0.98 |
ACCOR | 28.08 € | 995598 | -5.65 % | 19.90 % | 28.67 | -0.30 | -113.74 | 3 | 4 | 5 | 2 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.57 | 26.27 | -1.20 | -1.10 | -2.14 | -1.97 | 0.64 | 1.95 |
ADP | 125.2 € | 93769 | -3.51 % | -0.67 % | 32.46 | -2.82 | -152.29 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.36 | 21.32 | -3.33 | -5.74 | -9.49 | -13.46 | -12.16 | -8.54 |
AIR FRANCE -KLM | 1.54 € | 16675800 | -3.14 % | 24.19 % | 25.00 | -0.03 | -109.43 | 3 | 5 | 5 | 2 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.11 | 31.39 | -0.05 | -0.06 | -0.16 | -0.11 | 0.07 | 0.12 |
AIR LIQUIDE | 149.6 € | 759070 | -1.15 % | 11.86 % | 51.57 | 0.80 | 10.62 | 2 | 3 | 5 | 5 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.09 | 12.63 | -0.92 | 0.34 | 0.06 | 2.01 | 7.19 | 14.92 |
AIRBUS GROUP | 117.4 € | 1101650 | -2.12 % | 4.62 % | 39.68 | -0.31 | -114.08 | 2 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.12 | 18.96 | -2.31 | -1.72 | -3.91 | -2.12 | 1.26 | 9.64 |
AKWEL | 13.5 € | 4726 | -2.17 % | -23.03 % | 25.27 | -0.64 | -103.25 | 3 | 3 | 3 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 13.16 | 26.70 | -0.10 | -0.38 | -1.12 | -2.06 | -2.55 | -2.65 |
ALD | 10.28 € | 691525 | -4.99 % | -5.34 % | 17.56 | -0.49 | -93.22 | 2 | 3 | 4 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | | | 15.76 | 41.15 | -0.29 | -0.46 | -1.47 | -1.63 | -1.14 | -0.94 |
ALPES (COMPAGNIE) | 12.74 € | 26732 | -2.00 % | -11.89 % | 25.31 | -0.36 | -83.85 | 3 | 4 | 4 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 26.61 | 27.91 | -0.25 | -0.25 | -0.85 | -1.26 | -1.25 | -1.66 |
ALPHA MOS | 2.16 € | 17170 | 6.93 % | -10.00 % | 52.31 | -0.04 | 34.82 | 4 | 4 | 2 | 4 | 1 | Industries | ///Autres | | | | 78.38 | 16.91 | 0.12 | 0.13 | 0.07 | -0.01 | -0.06 | 0.09 |
ALSTOM | 23.75 € | 1952280 | -4.08 % | 3.08 % | 24.45 | -0.80 | -88.75 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.66 | 34.71 | -0.58 | -0.66 | -2.34 | -2.89 | -1.56 | 0.48 |
ALTAMIR | 26.68 € | 1354 | 1.44 % | 3.41 % | 55.04 | 0.05 | 9.97 | 3 | 2 | 3 | 5 | 4 | Sociétés financières | ///Autres | | SRD_OK | | 48.57 | 33.81 | 0.20 | -0.02 | 0.15 | 0.23 | 0.62 | 1.41 |
ALTAREA | 110 € | 7724 | -1.43 % | -12.84 % | 7.84 | -3.80 | -157.43 | 2 | 2 | 4 | 1 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | SRD_OK | VAD_OK | 4.44 | 38.19 | -3.40 | -6.14 | -10.68 | -14.56 | -18.23 | -21.30 |
ALTAREIT | 585 € | 4 | -0.85 % | -6.40 % | 33.33 | -6.19 | -81.83 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | | | | 20.00 | 60.59 | -5.00 | -4.50 | -10.25 | -25.00 | -31.30 | -42.65 |
ALTEN | 142.3 € | 26056 | -1.93 % | 20.49 % | 41.02 | -0.37 | -28.93 | 3 | 4 | 5 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.99 | 23.80 | -0.84 | 1.03 | -2.26 | -1.18 | 9.96 | 17.07 |
AMATHEON AGRI | 0.08 € | 25 | -11.11 % | -33.33 % | 25.00 | -0.01 | -129.52 | 4 | 5 | 2 | 1 | 4 | Biens de consommation | ///Autres | | | | 0.00 | 19.33 | -0.01 | -0.01 | -0.02 | -0.03 | -0.05 | -0.04 |
AMOEBA | 0.66 € | 230509 | -2.94 % | -22.35 % | 30.00 | -0.02 | -189.47 | 4 | 5 | 4 | 3 | 5 | Matériaux de base | ///Autres | | | | 11.11 | 18.86 | -0.02 | -0.04 | -0.05 | -0.07 | -0.13 | -0.14 |
AMUNDI | 55.6 € | 176599 | -2.20 % | 3.73 % | 27.33 | -1.55 | -75.53 | 3 | 4 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | VAD_OK | 30.09 | 32.99 | -0.57 | -0.35 | -3.48 | -5.12 | -1.76 | 2.08 |
APERAM | 32.35 € | 0 | -2.12 % | 8.19 % | 21.47 | -0.91 | -106.67 | 3 | 5 | 5 | 2 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | | | 16.43 | 34.48 | -0.74 | -0.99 | -2.96 | -3.35 | -0.45 | 2.28 |
ARCELORMITTAL | 26.02 € | 5150700 | -1.59 % | 5.26 % | 28.51 | -0.66 | -76.46 | 2 | 4 | 5 | 3 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | | | | 32.22 | 24.07 | 0.00 | 0.01 | -1.62 | -2.00 | -0.72 | 1.33 |
ARGAN | 71 € | 15180 | -2.87 % | -7.07 % | 13.83 | -2.28 | -168.61 | 3 | 4 | 4 | 1 | 1 | Sociétés financières | ///Autres | | SRD_OK | | 3.55 | 22.22 | -2.24 | -5.74 | -9.02 | -9.38 | -8.21 | -12.30 |
ARKEMA | 87.18 € | 195006 | -2.79 % | 2.90 % | 23.36 | -1.45 | -121.26 | 2 | 3 | 5 | 2 | 2 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.38 | 28.03 | -2.25 | -2.72 | -6.18 | -6.16 | -2.65 | 0.07 |
ASSYSTEM | 42.8 € | 6192 | -5.10 % | 5.16 % | 45.26 | 0.05 | -27.70 | 3 | 4 | 3 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 27.78 | 14.91 | -0.80 | -0.39 | -0.75 | -0.64 | 1.12 | 3.83 |
ATARI | 0.12 € | 398709 | 0.00 % | -36.84 % | 20.00 | -0.01 | -150.39 | 4 | 5 | 3 | 1 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | | 25.00 | 46.14 | -0.01 | -0.01 | -0.02 | -0.04 | -0.06 | -0.04 |
ATOS | 13.29 € | 867663 | -2.92 % | 38.29 % | 29.78 | 0.10 | -76.41 | 3 | 5 | 5 | 5 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.14 | 20.03 | -0.14 | -0.36 | -0.77 | 0.20 | 1.60 | 2.26 |
AUBAY | 47.5 € | 4503 | -1.04 % | -2.66 % | 42.11 | -0.82 | -4.40 | 3 | 3 | 3 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 65.05 | 23.75 | 0.78 | 0.90 | -0.33 | -1.97 | -1.27 | -0.96 |
AVIATION LATECOERE | 0.36 € | 135057 | -2.70 % | 9.09 % | 27.78 | -0.01 | -76.77 | 3 | 4 | 3 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | | SRD_OK | | 0.00 | 21.79 | -0.01 | -0.02 | -0.04 | -0.04 | -0.03 | -0.02 |
AXA | 26.64 € | 8981990 | -2.17 % | 1.49 % | 29.85 | -0.49 | -85.77 | 2 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.54 | 34.67 | -0.50 | -0.38 | -1.79 | -1.76 | -1.00 | 1.18 |
AXWAY SOFTWARE | 21.1 € | 3514 | 0.48 % | 27.11 % | 20.83 | -0.21 | -51.75 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | | 34.78 | 49.43 | 0.12 | 0.13 | -0.61 | -0.28 | 2.27 | 2.43 |
BASTIDE LE CONFORT | 30.2 € | 11036 | -3.21 % | -18.05 % | 33.89 | -0.28 | -138.89 | 3 | 4 | 3 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 3.70 | 24.39 | -1.58 | -2.52 | -2.55 | -2.51 | -3.54 | -3.31 |
BATLA MINERALS | 0.62 € | 440 | 0.00 % | 93.75 % | 49.38 | -0.01 | 52.25 | 5 | 5 | 1 | 5 | 1 | Matériaux de base | ///Autres | | | | 100.00 | 8.81 | 0.05 | 0.05 | 0.04 | 0.07 | -0.18 | -0.09 |
BD MULTI MEDIA | 1.73 € | 521 | -0.57 % | -13.07 % | 46.15 | -0.03 | -30.59 | 4 | 5 | 2 | 2 | 5 | Technologie | ///Autres | | | | 79.31 | 21.84 | -0.03 | 0.02 | 0.00 | -0.09 | -0.07 | -0.70 |
BENETEAU | 14.9 € | 97038 | -2.99 % | 3.91 % | 24.31 | -0.20 | -145.02 | 3 | 5 | 4 | 2 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.69 | 32.26 | -0.72 | -0.79 | -1.44 | -1.01 | 0.55 | 2.44 |
BIC | 59.3 € | 57303 | -1.82 % | -7.34 % | 37.57 | -1.01 | -54.96 | 3 | 3 | 4 | 4 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.68 | 31.63 | -0.20 | 0.02 | -1.22 | -3.74 | -3.36 | -1.33 |
BIGBEN INTERACTIVE | 5.15 € | 51926 | -1.15 % | -19.78 % | 17.33 | -0.31 | -89.51 | 4 | 5 | 3 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 14.52 | 32.24 | -0.03 | -0.15 | -0.53 | -1.01 | -1.43 | -4.56 |
BILENDI | 15.35 € | 1831 | -0.65 % | -25.49 % | 18.31 | -1.22 | -194.62 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | | | | 4.55 | 47.48 | -0.58 | -1.56 | -2.25 | -4.93 | -4.94 | -7.06 |
BIOCORP | 22.3 € | 2107 | 0.45 % | 0.90 % | 39.54 | -0.22 | -25.23 | 4 | 5 | 3 | 4 | 2 | Santé | ///Autres | | | | 54.55 | 22.80 | 0.38 | 0.46 | 0.02 | -0.32 | 1.35 | 1.37 |
BIOMERIEUX | 100.6 € | 129788 | 0.40 % | 1.97 % | 71.73 | 1.06 | 162.16 | 2 | 3 | 5 | 5 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.56 | 17.12 | 1.76 | 3.35 | 5.34 | 4.60 | 3.85 | 5.24 |
BIOPHYTIS | 0.04 € | 3232290 | -20.00 % | -20.00 % | 40.00 | 0.00 | -76.92 | 4 | 5 | 3 | 5 | 5 | Santé | ///Autres | | | | 0.00 | 37.25 | 0.00 | -0.01 | -0.01 | 0.00 | -0.01 | -0.02 |
BIOSYNEX | 10.5 € | 10553 | -1.96 % | -24.84 % | 28.49 | -0.44 | -98.68 | 4 | 5 | 3 | 2 | 2 | Santé | ///Autres | | | | 20.85 | 32.65 | -0.12 | -0.22 | -0.86 | -1.52 | -1.96 | -3.22 |
BLEECKER | 204 € | 2 | 0.00 % | 0.00 % | 31.94 | -1.54 | -13.75 | 4 | 3 | 1 | 5 | 3 | Sociétés financières | ///Autres | | | | 36.59 | 8.58 | 10.20 | 6.70 | -0.65 | 6.22 | 14.66 | 20.77 |
BLUELINEA | 1.57 € | 189 | 0.00 % | 6.08 % | 11.11 | 0.01 | -98.77 | 5 | 5 | 1 | 4 | 5 | Santé | ///Autres | | | | 0.00 | 39.35 | 0.00 | -0.01 | -0.03 | 0.01 | 0.17 | 0.06 |
BNP PARIBAS ACT.A | 50.47 € | 10853900 | -5.27 % | -6.38 % | 21.71 | -2.88 | -104.19 | 3 | 5 | 5 | 1 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.00 | 41.65 | -2.63 | -3.13 | -8.25 | -10.54 | -6.90 | -1.41 |
BOIRON | 39.6 € | 4085 | 0.64 % | -22.81 % | 38.42 | -0.76 | -178.49 | 3 | 3 | 3 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.86 | 24.34 | -0.84 | -1.16 | -1.82 | -2.97 | -4.94 | -5.29 |
BOLLORE | 5.61 € | 2263160 | -1.75 % | 6.86 % | 63.96 | 0.12 | 90.53 | 2 | 3 | 5 | 5 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.51 | 26.43 | -0.04 | 0.09 | 0.22 | 0.34 | 0.35 | 0.59 |
BONDUELLE | 12.14 € | 20784 | -2.72 % | -10.47 % | 23.14 | -0.29 | -117.12 | 3 | 4 | 3 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 7.23 | 19.86 | -0.20 | -0.35 | -0.81 | -1.01 | -0.80 | -0.83 |
BOUYGUES | 30.32 € | 1761520 | -2.82 % | 7.56 % | 28.15 | -0.09 | -172.93 | 2 | 2 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.22 | 21.40 | -0.88 | -1.02 | -1.58 | -0.85 | 0.05 | 0.78 |
BUREAU VERITAS | 26.05 € | 1241630 | -0.46 % | 5.42 % | 38.46 | -0.07 | -88.35 | 2 | 2 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.88 | 19.80 | -0.22 | -0.16 | -0.48 | -0.37 | 0.14 | 0.63 |
BURELLE | 496 € | 155 | -2.36 % | 4.64 % | 27.42 | -3.35 | -56.16 | 3 | 3 | 3 | 4 | 5 | Biens de consommation | ///Autres | | | | 24.32 | 23.40 | -2.40 | -3.00 | -10.80 | -15.36 | 14.55 | 15.14 |
CAP GEMINI | 165.7 € | 447608 | -1.57 % | 4.87 % | 28.26 | -3.26 | -98.61 | 2 | 2 | 5 | 3 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.71 | 23.83 | -2.18 | -2.76 | -7.90 | -11.53 | -7.25 | -6.57 |
CAPELLI | 10.35 € | 1602 | -3.72 % | -20.08 % | 13.73 | -0.49 | -98.41 | 4 | 5 | 2 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | | | 19.57 | 52.69 | -0.18 | -0.43 | -1.10 | -1.64 | -1.89 | -3.06 |
CARBIOS | 33.54 € | 14954 | -3.34 % | -2.04 % | 32.98 | -1.09 | -83.51 | 3 | 5 | 4 | 1 | 5 | Matériaux de base | ///Autres | | | | 33.22 | 24.53 | -0.48 | -0.86 | -2.58 | -3.98 | -2.40 | 1.47 |
CARDETY | 13.38 € | 67195 | -2.05 % | -0.15 % | 29.31 | -0.10 | -211.01 | 3 | 3 | 4 | 3 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | SRD_OK | | 5.26 | 18.47 | -0.46 | -0.63 | -0.86 | -0.70 | -0.51 | -0.91 |
CARMAT | 8.61 € | 41666 | -2.71 % | -17.92 % | 32.76 | -0.44 | -55.00 | 3 | 5 | 4 | 1 | 3 | Santé | ///Autres | | | | 37.44 | 44.58 | 0.02 | 0.08 | -0.39 | -1.45 | -2.41 | -3.04 |
CARREFOUR | 17.49 € | 2339920 | -1.19 % | 11.47 % | 40.92 | 0.00 | -137.61 | 2 | 3 | 5 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.72 | 20.27 | -0.19 | -0.27 | -0.50 | -0.14 | 0.55 | 0.88 |
CASINO GUICHARD | 5.63 € | 1899760 | -16.10 % | -43.30 % | 13.43 | -0.99 | -181.12 | 3 | 5 | 4 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.45 | 38.25 | -1.33 | -1.82 | -2.74 | -4.45 | -4.80 | -5.36 |
CATERING INTL SCES | 9.98 € | 236 | 0.00 % | 3.74 % | 22.37 | -0.10 | -100.80 | 3 | 3 | 2 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | | 9.76 | 15.02 | 0.00 | -0.07 | -0.22 | -0.25 | 0.00 | 0.50 |
CEGEDIM | 19 € | 17384 | 10.47 % | 26.67 % | 73.59 | 0.07 | 378.32 | 4 | 5 | 3 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 100.00 | 25.38 | 1.72 | 2.12 | 2.12 | 1.46 | 2.62 | 1.22 |
CELLECTIS | 1.93 € | 76183 | -2.53 % | -5.39 % | 37.66 | -0.12 | -30.21 | 4 | 5 | 4 | 2 | 2 | Santé | ///Autres | | | | 53.66 | 30.09 | 0.03 | 0.05 | -0.06 | -0.45 | -0.41 | -0.65 |
CELYAD | 0.87 € | 0 | 4.82 % | 70.59 % | 38.98 | -0.09 | -64.68 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | | | | 54.00 | 21.15 | 0.02 | 0.00 | -0.09 | -0.34 | -0.17 | -0.49 |
CERINNOV GROUP | 2.03 € | 8561 | 1.00 % | 78.07 % | 53.73 | 0.07 | 38.84 | 4 | 5 | 2 | 4 | 2 | Industries | ///Autres | | | | 54.84 | 21.48 | 0.00 | 0.03 | 0.06 | 0.28 | 0.61 | 0.75 |
CFM INDOSUEZWEALTH | 860 € | 1 | 0.00 % | 0.00 % | 36.00 | -9.37 | -153.37 | 3 | 2 | 1 | 1 | 3 | Sociétés financières | ///Autres | | | | 0.00 | 11.72 | -31.00 | -46.50 | -41.25 | -68.60 | -75.70 | -62.43 |
CGG | 0.65 € | 25489200 | -7.14 % | 6.56 % | 13.16 | -0.04 | -118.61 | 3 | 5 | 5 | 1 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.25 | 32.77 | -0.04 | -0.07 | -0.15 | -0.15 | -0.08 | -0.13 |
CHARGEURS | 14.97 € | 34596 | -2.16 % | 3.96 % | 54.02 | 0.15 | 24.08 | 3 | 4 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 47.91 | 26.31 | -0.24 | -0.27 | 0.07 | 0.00 | 0.79 | 0.62 |
CHRISTIAN DIOR | 790.5 € | 4041 | -0.69 % | 14.57 % | 43.09 | -0.42 | 18.22 | 3 | 4 | 4 | 5 | 3 | Biens de consommation | ///Autres | | SRD_OK | VAD_OK | 60.84 | 23.09 | 0.50 | 9.40 | 1.13 | -0.36 | 44.95 | 109.28 |
CIBOX INTER A CTIV | 0.04 € | 77937 | 0.00 % | -33.33 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 2 | 4 | 5 | Technologie | ///Autres | PEA_OK | | | 0.00 | 48.99 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 |
CIE DU MONT BLANC | 129 € | 5 | 0.00 % | 0.00 % | 50.00 | 0.02 | 17.22 | 3 | 2 | 1 | 4 | 4 | Services aux consommateurs | ///Autres | | | | 100.00 | 41.35 | 0.40 | 0.40 | 0.10 | 0.70 | 0.41 | 5.37 |
CIOA | 1.6 € | 2299 | -4.19 % | -19.60 % | 40.35 | -0.04 | -154.08 | 4 | 4 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | | | | 0.00 | 10.08 | -0.07 | -0.12 | -0.18 | -0.19 | -0.32 | -0.27 |
CLARANOVA | 1.88 € | 48567 | 0.00 % | -30.88 % | 33.33 | -0.11 | -110.64 | 4 | 5 | 3 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 30.00 | 49.56 | -0.01 | -0.03 | -0.08 | -0.40 | -0.59 | -0.95 |
CLASQUIN | 57.4 € | 2192 | -4.97 % | -3.04 % | 52.27 | 0.09 | 157.41 | 3 | 3 | 3 | 5 | 2 | Industries | ///Autres | | | | 20.83 | 19.48 | -0.56 | -0.08 | 0.00 | -0.58 | 0.10 | 0.71 |
CNOVA | 3.94 € | 2194 | -7.51 % | 27.51 % | 57.56 | 0.30 | 3.93 | 5 | 5 | 1 | 5 | 3 | Services aux consommateurs | ///Autres | | | | 33.55 | 47.38 | -0.44 | -0.34 | 0.00 | 0.55 | 0.62 | 0.20 |
COFACE | 12.67 € | 373704 | -2.61 % | 2.34 % | 29.34 | -0.13 | -101.57 | 3 | 4 | 4 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.01 | 30.53 | -0.36 | -0.28 | -0.85 | -0.52 | 0.15 | 1.27 |
COGRA | 11.25 € | 3477 | -2.17 % | -16.04 % | 39.66 | -0.41 | -19.65 | 4 | 5 | 3 | 1 | 4 | Matériaux de base | ///Autres | | | | 56.00 | 43.91 | 0.08 | 0.24 | -0.19 | -1.16 | -1.72 | -2.69 |
COIL | 6.58 € | 1508 | 0.92 % | -6.00 % | 39.22 | -0.07 | -123.91 | 4 | 4 | 2 | 3 | 2 | Matériaux de base | ///Autres | | | | 29.17 | 32.57 | -0.05 | -0.11 | -0.12 | -0.30 | -0.54 | -0.96 |
COLAS | 116 € | 208 | -0.43 % | -0.43 % | 40.91 | 0.01 | -98.53 | 2 | 1 | 3 | 4 | 1 | Industries | ///Autres | | SRD_OK | VAD_OK | 20.00 | 16.78 | -1.60 | -1.35 | -1.78 | -1.07 | -0.51 | -1.19 |
CRCAM BRIE PIC2CCI | 17.42 € | 4399 | 0.06 % | -0.46 % | 22.05 | -0.35 | -109.36 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | | | | 5.22 | 24.82 | -0.16 | -0.39 | -0.97 | -1.44 | -1.02 | -1.40 |
CRCAM ILLE-VIL.CCI | 52 € | 562 | -1.16 % | 7.86 % | 5.99 | -1.75 | -143.70 | 4 | 4 | 2 | 1 | 1 | Sociétés financières | ///Autres | | | | 13.30 | 38.69 | -1.02 | -2.70 | -4.95 | -7.20 | -3.01 | -4.65 |
CRCAM NORD CCI | 15.19 € | 2638 | -0.78 % | -8.49 % | 26.20 | -0.26 | -111.60 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | | | | 8.18 | 30.11 | -0.14 | -0.33 | -0.61 | -1.10 | -1.01 | -1.31 |
CRCAM PARIS ET IDF | 72 € | 613 | 0.00 % | 7.25 % | 18.32 | 0.11 | -41.86 | 3 | 2 | 2 | 5 | 2 | Sociétés financières | ///Autres | | | | 1.59 | 12.51 | 0.00 | -0.06 | -0.34 | -0.39 | 1.21 | 0.56 |
CREDIT AGRICOLE | 9.94 € | 14407600 | -2.07 % | 0.40 % | 17.55 | -0.32 | -111.69 | 2 | 4 | 5 | 1 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.90 | 42.81 | -0.20 | -0.32 | -0.88 | -1.08 | -0.45 | 0.23 |
CROSSJECT | 3.59 € | 386194 | -10.03 % | 7.81 % | 31.07 | -0.15 | -188.44 | 4 | 5 | 4 | 1 | 1 | Santé | ///Autres | | | | 4.17 | 31.27 | -0.44 | -0.67 | -0.94 | -0.84 | -0.44 | -0.11 |
D.L.S.I. | 12.4 € | 1 | -0.40 % | 10.22 % | 45.46 | 0.05 | 36.92 | 4 | 4 | 1 | 5 | 4 | Industries | ///Autres | | | | 76.19 | 22.82 | 0.09 | 0.21 | 0.10 | 0.17 | 0.90 | 1.79 |
DAMARTEX | 10.25 € | 21 | 0.00 % | -22.35 % | 28.57 | -0.41 | -63.44 | 4 | 4 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | | | | 50.00 | 53.90 | 0.08 | 0.02 | -0.46 | -1.30 | -2.18 | -2.07 |
DANONE | 56.27 € | 1539650 | 0.29 % | 13.72 % | 73.79 | 1.00 | 150.67 | 2 | 2 | 5 | 5 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.51 | 40.92 | 0.51 | 1.12 | 1.72 | 3.90 | 5.13 | 4.97 |
DASSAULT SYSTEMES | 37.2 € | 1333680 | -1.46 % | 9.41 % | 50.19 | 0.22 | 54.62 | 2 | 3 | 5 | 4 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.83 | 13.70 | -0.31 | -0.08 | 0.19 | 0.59 | 1.35 | 0.54 |
DBT | 0.01 € | 8892330 | 0.00 % | 0.00 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 3 | 4 | 5 | Industries | ///Autres | | | | 0.00 | 14.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 |
DBV TECHNOLOGIES | 3 € | 287664 | -4.15 % | -6.25 % | 46.77 | 0.07 | 42.65 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 25.86 | 24.10 | 0.00 | -0.01 | -0.01 | 0.19 | 0.19 | -0.50 |
DELFINGEN | 46.2 € | 542 | -1.49 % | 4.05 % | 0.00 | -1.43 | -110.71 | 4 | 4 | 2 | 2 | 4 | Biens de consommation | ///Autres | | | | 1.59 | 42.33 | -0.72 | -1.70 | -3.84 | -5.18 | -2.17 | -0.01 |
DERICHEBOURG | 5.06 € | 495916 | -3.80 % | -8.50 % | 26.24 | -0.21 | -200.83 | 3 | 5 | 4 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 4.80 | 32.01 | -0.37 | -0.48 | -0.74 | -1.03 | -0.68 | -0.48 |
DEVERNOIS | 15.6 € | 109 | 0.00 % | 0.00 % | 50.94 | 0.39 | 108.07 | 4 | 3 | 1 | 1 | 3 | Biens de consommation | ///Autres | | | | 47.27 | 21.71 | 1.44 | 1.82 | 1.82 | 2.89 | 1.37 | -28.41 |
DIAGNOSTIC MEDICAL | 1.16 € | 2932 | -2.52 % | 14.85 % | 42.86 | -0.02 | -106.81 | 4 | 4 | 2 | 2 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | | 43.75 | 16.72 | -0.01 | -0.02 | -0.05 | -0.08 | 0.00 | 0.03 |
DNXCORP | 14.2 € | 102 | -0.70 % | 23.48 % | 60.92 | 0.28 | 53.90 | 4 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | | | | 50.00 | 23.46 | 0.23 | 0.31 | 0.35 | 1.11 | 2.14 | 3.28 |
DRONE VOLT | 0.03 € | 24185800 | 0.00 % | 200.00 % | 60.00 | 0.00 | -11.49 | 4 | 5 | 4 | 5 | 5 | Industries | ///Autres | | | | 50.00 | 65.96 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 |
EAUX DE ROYAN | 78 € | 5 | 0.00 % | 0.00 % | 38.89 | -0.66 | -81.30 | 4 | 3 | 1 | 5 | 1 | Services aux collectivités | ///Autres | | | | 16.67 | 11.75 | -2.10 | -1.00 | -2.65 | -3.14 | -5.64 | -11.31 |
ECOSLOPS | 6.7 € | 1726 | -0.59 % | -12.99 % | 6.38 | -0.24 | -155.10 | 4 | 3 | 2 | 1 | 5 | Pétrole & Gaz | ///Autres | | | | 10.00 | 35.46 | -0.15 | -0.31 | -0.59 | -0.89 | -1.17 | -1.65 |
EDENRED | 52.54 € | 429897 | -0.45 % | 2.46 % | 49.21 | 0.15 | -18.87 | 2 | 2 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.73 | 20.44 | -0.12 | 0.54 | -0.10 | 0.96 | 1.07 | 2.43 |
EDF | 11.84 € | 483329 | -0.08 % | -1.42 % | 46.15 | -0.02 | 36.78 | 3 | 4 | 5 | 4 | 4 | Services aux collectivités | ///Autres | PEA_OK | SRD_OK | VAD_OK | 33.33 | 33.03 | 0.00 | 0.00 | 0.00 | -0.07 | -0.11 | 0.30 |
EDITIONS DU SIGNE | 0.4 € | 2536 | 0.00 % | 0.00 % | 60.00 | 0.01 | 203.53 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | | | | 100.00 | 11.28 | 0.07 | 0.09 | 0.09 | 0.10 | 0.10 | 0.04 |
EGIDE | 0.86 € | 47218 | -6.52 % | 56.36 % | 33.33 | 0.01 | -83.55 | 4 | 5 | 2 | 1 | 2 | Industries | ///Autres | PEA_OK | | | 6.25 | 34.26 | -0.04 | -0.04 | -0.10 | 0.06 | 0.19 | 0.14 |
EIFFAGE | 95.64 € | 375359 | -4.23 % | 3.60 % | 31.91 | -0.58 | -232.71 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.60 | 32.56 | -4.96 | -5.41 | -7.15 | -5.46 | -1.85 | 3.08 |
EKINOPS | 9.34 € | 30275 | -0.21 % | 11.19 % | 60.65 | 0.17 | 119.24 | 4 | 5 | 3 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 90.28 | 19.35 | 0.04 | 0.20 | 0.32 | 0.54 | 1.12 | 1.85 |
ELEC.STRASBOURG | 91.6 € | 2934 | -0.22 % | -9.31 % | 22.45 | -1.55 | -157.66 | 3 | 2 | 2 | 2 | 5 | Services aux collectivités | ///Autres | | | | 8.82 | 40.27 | -1.04 | -2.66 | -4.22 | -5.85 | -6.21 | -6.93 |
ELIOR GROUP | 3.03 € | 791541 | -4.11 % | -9.55 % | 28.66 | -0.06 | -120.23 | 3 | 5 | 4 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.60 | 22.27 | -0.16 | -0.17 | -0.37 | -0.36 | -0.21 | 0.13 |
ELIS | 16.72 € | 305581 | -3.91 % | 19.77 % | 45.96 | 0.14 | -55.76 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | VAD_OK | 37.43 | 23.65 | -0.36 | -0.25 | -0.33 | 0.13 | 1.84 | 2.94 |
ENCRES DUBUIT | 3.8 € | 26 | -0.26 % | 5.26 % | 47.89 | 0.01 | 10.04 | 3 | 2 | 1 | 4 | 4 | Matériaux de base | ///Autres | | | | 80.00 | 41.36 | -0.02 | 0.01 | -0.01 | 0.02 | 0.11 | 0.12 |
ENERTIME | 1.39 € | 7825 | 0.00 % | 5.30 % | 39.47 | -0.02 | -72.94 | 4 | 5 | 2 | 3 | 2 | Pétrole & Gaz | ///Autres | | | | 20.00 | 18.05 | -0.01 | -0.01 | -0.04 | -0.06 | -0.04 | -0.21 |
ENGIE | 13.57 € | 7641170 | -2.37 % | 0.44 % | 40.76 | 0.04 | -93.29 | 2 | 3 | 5 | 4 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.19 | 19.54 | -0.18 | -0.18 | -0.28 | 0.13 | -0.11 | 0.67 |
ENTREPARTICULIERS | 2.09 € | 5757 | -1.88 % | -5.43 % | 42.59 | -0.02 | -50.70 | 4 | 5 | 2 | 4 | 2 | Services aux consommateurs | ///Autres | | | | 63.33 | 29.48 | -0.03 | -0.03 | -0.03 | -0.10 | -0.11 | -0.19 |
ENTREPRENDRE | 4.06 € | 14 | 0.00 % | 8.56 % | 52.27 | -0.16 | -44.39 | 5 | 5 | 1 | 4 | 3 | Services aux consommateurs | ///Autres | | | | 4.62 | 14.23 | -0.14 | -0.32 | -0.28 | -0.85 | -1.77 | -2.43 |
EO2 | 5 € | 796 | -1.57 % | -20.38 % | 27.91 | -0.15 | -144.20 | 4 | 4 | 3 | 1 | 2 | Industries | ///Autres | | | | 0.00 | 31.48 | -0.10 | -0.18 | -0.34 | -0.55 | -0.56 | -0.52 |
ERAMET | 91.2 € | 86052 | -2.30 % | 8.25 % | 24.62 | -2.40 | -104.54 | 3 | 5 | 5 | 4 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.50 | 21.34 | -1.87 | -2.41 | -8.27 | -7.81 | 1.40 | 2.87 |
ESI GROUP | 75.4 € | 595 | -2.33 % | 2.17 % | 37.74 | 0.32 | -127.95 | 3 | 2 | 3 | 4 | 2 | Technologie | ///Autres | PEA_OK | | | 7.41 | 22.70 | -1.40 | -1.42 | -2.19 | 0.02 | 1.13 | 3.63 |
ESKER | 131.6 € | 32148 | -9.80 % | -15.86 % | 28.78 | -3.50 | -271.00 | 3 | 4 | 4 | 1 | 3 | Technologie | ///Autres | | | | 2.97 | 28.72 | -11.66 | -12.81 | -15.53 | -21.31 | -20.97 | -10.36 |
ESSILOR INTL. | 162.1 € | 449139 | -0.43 % | -5.20 % | 42.61 | -1.84 | -11.73 | 2 | 3 | 5 | 4 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.16 | 23.26 | -0.61 | 1.27 | 0.17 | -5.91 | -8.64 | 0.97 |
ESSO | 45 € | 70218 | -8.16 % | -4.66 % | 22.50 | -0.91 | -176.14 | 3 | 4 | 4 | 2 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 2.90 | 19.59 | -4.56 | -5.57 | -8.48 | -6.13 | -4.83 | -7.08 |
EURAZEO | 62.25 € | 104629 | -3.49 % | 6.41 % | 40.23 | -0.32 | -81.33 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.05 | 20.33 | -1.29 | -0.97 | -2.30 | -2.25 | 0.06 | 1.17 |
EURO RESSOURCES | 3.08 € | 21814 | -0.32 % | 3.70 % | 65.22 | 0.03 | 161.93 | 3 | 1 | 2 | 5 | 3 | Matériaux de base | ///Autres | | | | 92.59 | 24.37 | 0.04 | 0.09 | 0.13 | 0.11 | 0.11 | 0.13 |
EUROBIO-SCIENTIFIC | 16.34 € | 8102 | -1.80 % | -20.99 % | 27.32 | -0.47 | -90.42 | 3 | 4 | 4 | 3 | 4 | Santé | ///Autres | | | | 15.58 | 28.11 | -0.05 | -0.26 | -0.95 | -1.42 | -1.95 | -2.19 |
EUROFINS SCIENT. | 60.44 € | 549575 | -0.92 % | -10.41 % | 43.12 | -1.34 | -78.49 | 2 | 4 | 5 | 2 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | | | | 28.81 | 25.83 | -0.46 | -0.78 | -1.42 | -4.50 | -5.43 | -7.59 |
EUROMEDIS GROUPE | 3.92 € | 4479 | -2.00 % | -18.67 % | 29.27 | -0.10 | -196.86 | 4 | 4 | 2 | 3 | 5 | Santé | ///Autres | | | | 15.39 | 37.98 | -0.07 | -0.12 | -0.16 | -0.41 | -0.55 | -0.93 |
EURONEXT | 68.94 € | 159487 | -1.23 % | -1.01 % | 40.13 | -1.20 | -34.29 | 2 | 3 | 5 | 4 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.68 | 21.11 | 0.17 | 0.45 | -0.73 | -3.95 | -2.69 | -2.98 |
EUROPACORP | 0.59 € | 15022 | 3.51 % | 15.69 % | 47.06 | 0.01 | -46.85 | 4 | 3 | 2 | 5 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | | 33.33 | 32.38 | 0.00 | -0.02 | -0.01 | 0.04 | 0.05 | 0.06 |
EUTELSAT COMMUNIC. | 6 € | 839975 | -2.12 % | -14.41 % | 31.68 | -0.20 | -111.49 | 3 | 5 | 5 | 2 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.76 | 41.49 | -0.14 | -0.16 | -0.38 | -0.73 | -1.25 | -2.23 |
EXACOMPTA CLAIREF. | 126 € | 75 | -2.33 % | 0.80 % | 33.33 | -0.60 | -196.86 | 3 | 3 | 2 | 4 | 4 | Matériaux de base | ///Autres | | | | 0.00 | 11.12 | -2.00 | -3.10 | -4.15 | -4.28 | 0.56 | 5.28 |
EXEL INDUSTRIES | 49.8 € | 226 | -0.80 % | -8.46 % | 42.50 | -1.20 | -116.40 | 4 | 5 | 2 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | | 8.33 | 30.18 | -0.32 | -1.12 | -1.53 | -5.64 | -2.23 | 2.76 |
FAURECIA | 17.79 € | 1748860 | -5.42 % | 22.69 % | 22.72 | -0.40 | -112.98 | 3 | 5 | 5 | 2 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.03 | 31.29 | -0.70 | -1.39 | -2.88 | -1.73 | 0.32 | 1.32 |
FDJ | 36.83 € | 143792 | -2.23 % | -2.57 % | 43.48 | -0.21 | 5.79 | 3 | 4 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.91 | 39.74 | -0.53 | 0.10 | -0.18 | -1.31 | -1.05 | 1.60 |
FFP | 98.2 € | 4968 | -2.96 % | 9.84 % | 25.62 | 0.09 | -133.99 | 3 | 4 | 4 | 4 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.88 | 30.02 | -2.80 | -3.62 | -6.21 | -1.60 | 4.51 | 7.67 |
FIDUCIAL REAL EST. | 190 € | 1 | 0.00 % | 2.15 % | 50.00 | -0.07 | 2.84 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | | | | 100.00 | 7.55 | 0.00 | 0.30 | 0.00 | 0.06 | 1.55 | 2.65 |
FIGEAC AERO | 5 € | 3495 | 1.01 % | -6.54 % | 19.05 | -0.13 | -76.40 | 3 | 2 | 2 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 22.37 | 39.41 | 0.03 | 0.01 | -0.24 | -0.35 | -0.30 | -0.33 |
FINATIS | 8 € | 171 | 0.00 % | 0.00 % | 58.85 | 0.62 | 58.66 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | | | | 70.71 | 33.03 | -0.70 | -0.15 | 1.24 | 1.16 | -2.64 | -12.73 |
FLEURY MICHON | 17.45 € | 224 | 0.00 % | -5.68 % | 34.78 | -0.19 | -70.97 | 4 | 4 | 2 | 4 | 2 | Biens de consommation | ///Autres | | | | 27.27 | 35.92 | 0.07 | 0.05 | -0.11 | -0.65 | -1.13 | -2.84 |
FOCUS HOME INT | 48.7 € | 938 | -0.20 % | 7.15 % | 42.74 | -0.28 | -5.00 | 3 | 3 | 3 | 4 | 3 | Biens de consommation | ///Autres | | | | 80.00 | 26.79 | 0.22 | 1.04 | 0.15 | -0.26 | 0.80 | 2.66 |
FONC.DES REGIONS | 51.65 € | 173853 | -3.10 % | -7.52 % | 17.59 | -2.17 | -164.26 | 2 | 3 | 5 | 1 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | SRD_OK | VAD_OK | 4.02 | 37.40 | -2.53 | -3.92 | -6.31 | -9.26 | -7.27 | -5.11 |
FONCIERE INEA | 41.6 € | 118 | -0.48 % | 0.00 % | 34.00 | -0.34 | -90.57 | 3 | 2 | 2 | 3 | 3 | Sociétés financières | ///Autres | | | | 39.29 | 55.71 | -0.30 | -0.25 | -0.93 | -1.16 | 0.07 | -0.38 |
FOUNTAINE PAJOT | 112.2 € | 52 | 0.54 % | -1.58 % | 33.61 | -2.87 | -79.19 | 4 | 4 | 3 | 1 | 4 | Industries | ///Autres | | | | 22.86 | 35.92 | -0.20 | -0.52 | -5.62 | -8.74 | -2.12 | 6.55 |
GEA GRENOBL.ELECT. | 87 € | 0 | 0.00 % | 0.00 % | 44.44 | -0.82 | -115.27 | 4 | 3 | 1 | 2 | 3 | Industries | ///Autres | PEA_OK | | | 28.57 | 32.59 | 0.00 | -1.00 | -1.13 | -2.69 | 3.03 | 2.93 |
GECINA NOM. | 91.55 € | 236395 | -3.02 % | -3.83 % | 15.51 | -3.54 | -152.25 | 3 | 4 | 5 | 1 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | | SRD_OK | VAD_OK | 4.19 | 35.26 | -4.03 | -6.16 | -10.61 | -15.03 | -10.00 | -4.22 |
GENFIT | 3.68 € | 70445 | -2.65 % | -7.77 % | 23.33 | -0.07 | -138.81 | 3 | 4 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.38 | 21.96 | -0.09 | -0.15 | -0.27 | -0.29 | -0.12 | -0.18 |
GENSIGHT BIOLOGICS | 2.26 € | 61003 | -4.64 % | -33.72 % | 18.32 | -0.23 | -60.28 | 4 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 39.62 | 46.19 | -0.08 | -0.07 | -0.32 | -0.82 | -1.06 | -0.94 |
GL EVENTS | 21.75 € | 17198 | -1.58 % | 33.44 % | 50.51 | 0.27 | 98.21 | 4 | 5 | 3 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 77.50 | 17.07 | 0.15 | 0.43 | 0.47 | 0.73 | 3.32 | 4.50 |
GRAINES VOLTZ | 60.8 € | 770 | 2.36 % | -19.79 % | 30.51 | -2.33 | -87.68 | 4 | 5 | 3 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | | | | 27.91 | 26.11 | 0.40 | 0.16 | -2.34 | -7.16 | -10.53 | -26.56 |
GROUPE EUROTUNNEL | 14.62 € | 1356170 | -2.86 % | -2.92 % | 31.51 | -0.25 | -139.28 | 3 | 4 | 5 | 2 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.05 | 41.26 | -0.39 | -0.41 | -0.68 | -1.10 | -1.01 | -2.04 |
GROUPE FNAC | 33.62 € | 34385 | -2.83 % | -2.55 % | 18.13 | -0.42 | -108.35 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 9.82 | 19.05 | -0.77 | -1.07 | -2.13 | -1.67 | -1.26 | -1.24 |
GROUPE GORGE | 19.24 € | 14933 | -0.62 % | -4.04 % | 36.88 | -0.35 | -53.01 | 3 | 3 | 3 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 42.37 | 20.71 | 0.14 | 0.14 | -0.44 | -0.86 | -0.78 | -0.06 |
GROUPE SFPI | 2.39 € | 1271 | 1.27 % | 7.17 % | 27.91 | -0.04 | -99.11 | 3 | 4 | 2 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 26.47 | 30.25 | 0.02 | -0.04 | -0.13 | -0.10 | 0.06 | 0.01 |
GTT | 89.35 € | 112024 | -4.08 % | -11.45 % | 19.11 | -2.76 | -100.25 | 3 | 4 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.46 | 30.35 | -2.96 | -3.02 | -7.17 | -10.50 | -13.94 | -23.26 |
GUERBET | 17.1 € | 41397 | -3.06 % | 0.12 % | 25.52 | -0.17 | -326.43 | 3 | 4 | 3 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 11.66 | 19.14 | -1.44 | -1.80 | -2.15 | -1.83 | -0.78 | -1.54 |
GUILLEMOT | 7.87 € | 36839 | -6.75 % | -39.09 % | 19.92 | -0.48 | -179.61 | 4 | 5 | 3 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 17.48 | 48.60 | -0.41 | -0.67 | -1.02 | -2.14 | -3.38 | -3.96 |
HAULOTTE GROUP | 3.13 € | 20452 | -7.12 % | -10.57 % | 40.80 | -0.09 | -45.90 | 4 | 4 | 2 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 34.15 | 25.54 | 0.00 | -0.01 | -0.18 | -0.26 | -0.26 | -0.18 |
HERMES INTL | 1787 € | 66893 | -0.78 % | 22.31 % | 56.11 | 20.72 | 181.81 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_40//CAC_Large_60/Autres | PEA_OK | SRD_OK | VAD_OK | 83.17 | 13.57 | 11.80 | 38.75 | 49.07 | 74.32 | 182.75 | 364.70 |
HYBRIGENICS | 0.06 € | 443315 | 0.00 % | 0.00 % | 0.00 | 0.00 | -171.43 | 4 | 5 | 3 | 2 | 5 | Santé | ///Autres | | | | 0.00 | 54.69 | 0.00 | -0.01 | -0.01 | -0.01 | -0.01 | -0.04 |
ICADE | 42.72 € | 116068 | -1.75 % | 4.76 % | 23.64 | -0.54 | -159.78 | 3 | 4 | 4 | 2 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | SRD_OK | VAD_OK | 3.14 | 18.69 | -0.88 | -2.27 | -3.53 | -2.53 | -0.27 | -0.35 |
ID LOGISTICS GROUP | 270.5 € | 3640 | -0.55 % | 0.56 % | 24.32 | -7.39 | -87.51 | 3 | 3 | 4 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 34.78 | 28.96 | 2.20 | -3.15 | -16.00 | -21.16 | -9.63 | -7.40 |
IMERYS | 38.44 € | 86731 | -2.93 % | 5.32 % | 32.33 | -0.38 | -99.04 | 3 | 5 | 4 | 3 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.56 | 26.76 | -0.96 | -0.81 | -1.97 | -1.56 | -0.39 | 3.10 |
INNATE PHARMA | 2.58 € | 254241 | -6.52 % | -24.56 % | 32.69 | -0.07 | -207.86 | 4 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 6.67 | 18.63 | -0.23 | -0.26 | -0.31 | -0.49 | -0.20 | -0.07 |
INTERPARFUMS | 66.8 € | 30198 | -0.74 % | 18.44 % | 55.30 | 1.19 | 107.01 | 3 | 5 | 4 | 5 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 88.00 | 26.06 | 0.08 | 1.35 | 1.69 | 3.95 | 8.24 | 14.30 |
INVENTIVA PROM | 3.54 € | 18287 | -3.54 % | -21.33 % | 12.68 | -0.41 | -109.62 | 4 | 5 | 3 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 0.00 | 48.28 | -0.13 | -0.27 | -0.64 | -1.51 | -1.18 | -1.36 |
IPSEN | 104.1 € | 44931 | -0.29 % | 3.48 % | 32.90 | -0.33 | -125.63 | 2 | 3 | 5 | 3 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.96 | 20.11 | -0.60 | -1.17 | -3.09 | -0.36 | 0.18 | 4.10 |
IPSOS | 55.7 € | 89567 | -3.63 % | -5.11 % | 32.61 | -0.65 | -85.58 | 3 | 4 | 4 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.31 | 23.61 | -1.44 | -0.93 | -2.31 | -3.40 | -1.47 | 3.54 |
JACQUET METAL SCE | 17.4 € | 13125 | -2.90 % | 2.96 % | 37.16 | -0.11 | -150.49 | 3 | 4 | 3 | 3 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 2.22 | 21.72 | -0.65 | -0.77 | -1.17 | -0.81 | 0.03 | 0.84 |
JC DECAUX SA. | 19.2 € | 181186 | -3.18 % | 8.11 % | 27.56 | -0.48 | -53.98 | 3 | 5 | 4 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.07 | 26.35 | -0.52 | -0.26 | -1.34 | -1.83 | -0.09 | 2.37 |
KAUFMAN ET BROAD | 25.7 € | 10767 | -1.15 % | -8.05 % | 30.77 | -0.73 | -88.64 | 3 | 4 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 23.08 | 38.23 | -0.30 | -0.33 | -1.47 | -2.45 | -1.67 | -0.03 |
KERING | 580.5 € | 271234 | 0.42 % | 20.94 % | 50.61 | 1.17 | 77.63 | 2 | 3 | 5 | 5 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.14 | 18.95 | 9.58 | 19.57 | 14.31 | 14.77 | 36.61 | 57.52 |
KLEPIERRE | 20.66 € | 1947140 | -2.50 % | -4.88 % | 22.27 | -0.52 | -255.05 | 2 | 4 | 5 | 2 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | | SRD_OK | VAD_OK | 13.08 | 24.89 | -1.29 | -1.91 | -2.53 | -2.72 | -2.06 | -0.71 |
KORIAN | 6.84 € | 794317 | -3.12 % | -34.10 % | 21.48 | -0.44 | -128.92 | 3 | 5 | 4 | 3 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.46 | 37.29 | -0.20 | -0.22 | -0.45 | -1.68 | -2.38 | -4.18 |
LOREAL | 398.05 € | 371204 | 0.14 % | 18.41 % | 68.89 | 4.11 | 200.86 | 2 | 3 | 5 | | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.99 | 18.92 | 5.67 | 13.27 | 17.42 | 16.85 | 33.95 | 46.64 |
LACROIX SA | 30.1 € | 1012 | -3.22 % | 12.31 % | 38.46 | -0.11 | -65.31 | 3 | 4 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 36.17 | 23.81 | -0.86 | -0.27 | -0.98 | -0.69 | 1.27 | 0.64 |
LAGARDERE S.C.A. | 19.96 € | 7798 | -2.25 % | -4.95 % | 37.33 | -0.22 | -72.69 | 3 | 4 | 4 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.11 | 31.70 | -0.29 | -0.25 | -0.64 | -0.82 | -0.23 | 1.51 |
LE NOBLE AGE | 30.4 € | 1848 | -0.49 % | 2.36 % | 62.50 | 0.20 | 117.56 | 3 | 3 | 3 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 71.80 | 12.34 | -0.01 | 0.23 | 0.59 | 0.40 | 1.10 | 0.13 |
LEBON | 98 € | 67 | 0.00 % | 15.29 % | 46.88 | 1.27 | 25.58 | 4 | 3 | 2 | 5 | 5 | Sociétés financières | ///Autres | | | | 25.00 | 50.03 | -0.80 | -0.50 | 0.47 | 3.92 | 8.60 | 13.22 |
LEGRAND | 80.62 € | 918813 | -4.27 % | 7.07 % | 27.07 | -0.65 | -197.81 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.34 | 21.39 | -3.72 | -4.11 | -5.87 | -4.71 | -1.10 | 2.92 |
LESNXCONSTRUCTEURS | 49.3 € | 665 | -0.80 % | 3.14 % | 49.57 | -0.46 | 0.86 | 4 | 4 | 2 | 4 | 4 | Biens de consommation | ///Autres | | | | 47.73 | 23.57 | 0.62 | 0.26 | -0.21 | -1.07 | -1.18 | -5.02 |
LINEDATA SERVICES | 45 € | 14 | 0.00 % | -3.85 % | 45.24 | -0.52 | -87.68 | 4 | 4 | 3 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 21.05 | 26.93 | -0.12 | -0.18 | -0.41 | -2.01 | -1.43 | 2.96 |
LISI | 24.75 € | 31583 | 0.61 % | 26.92 % | 51.85 | 0.56 | -1.78 | 3 | 4 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.77 | 37.72 | 0.22 | 0.32 | 0.19 | 2.22 | 3.47 | 4.16 |
LVMH | 813.4 € | 375369 | -0.90 % | 17.99 % | 46.59 | 3.25 | 77.95 | 3 | 4 | 5 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.89 | 22.91 | 1.34 | 12.78 | 10.36 | 10.30 | 58.02 | 118.03 |
MAISONS DU MONDE | 9.41 € | 62178 | -1.88 % | -20.59 % | 19.94 | -0.48 | -92.86 | 3 | 4 | 4 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 5.49 | 44.74 | -0.25 | -0.33 | -0.98 | -1.71 | -1.95 | -1.03 |
MANITOU BF | 21.25 € | 31925 | -5.35 % | -14.31 % | 22.60 | -1.17 | -90.94 | 4 | 5 | 4 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 4.82 | 42.46 | -0.94 | -1.00 | -2.60 | -4.49 | -2.92 | 0.16 |
MAUREL ET PROM | 3.21 € | 388974 | -3.89 % | -20.94 % | 37.97 | -0.08 | -132.03 | 3 | 4 | 4 | 3 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.64 | 16.20 | -0.14 | -0.14 | -0.25 | -0.38 | -0.60 | -0.96 |
MCPHY ENERGY | 13.02 € | 65693 | -0.99 % | 5.17 % | 49.71 | -0.11 | 53.98 | 3 | 5 | 4 | 4 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 83.13 | 29.67 | 0.15 | 0.39 | 0.19 | -0.29 | -0.03 | 0.27 |
MECELEC | 0.97 € | 1422 | 0.00 % | -9.35 % | 33.33 | -0.04 | -98.78 | 4 | 5 | 1 | 2 | 4 | Industries | ///Autres | | | | 22.22 | 34.86 | -0.01 | -0.02 | -0.05 | -0.12 | -0.19 | -0.40 |
MEDINCELL REG | 8.85 € | 50330 | -3.80 % | 41.37 % | 59.29 | 0.26 | 48.40 | 4 | 5 | 3 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 47.24 | 28.63 | -0.16 | -0.14 | 0.17 | 0.63 | 1.51 | 2.52 |
MERCIALYS | 9.3 € | 492075 | -6.16 % | -5.58 % | 23.41 | -0.13 | -308.23 | 3 | 4 | 4 | 2 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | SRD_OK | VAD_OK | 8.28 | 17.85 | -0.66 | -0.86 | -1.02 | -1.03 | -0.69 | 0.17 |
MERSEN | 39.1 € | 39367 | -0.76 % | 1.96 % | 24.90 | -1.16 | -82.29 | 3 | 5 | 4 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 26.99 | 43.31 | 0.53 | -0.38 | -3.01 | -2.69 | -0.35 | 4.24 |
METABOLIC EXPLORER | 1.23 € | 27223 | -0.81 % | -0.81 % | 28.13 | -0.01 | -79.13 | 4 | 5 | 3 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 11.11 | 16.18 | -0.01 | -0.02 | -0.06 | -0.03 | -0.18 | -0.56 |
METROPOLE TV | 14.56 € | 121369 | -1.36 % | -5.15 % | 53.20 | 0.03 | 116.05 | 3 | 4 | 4 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.51 | 34.21 | -0.08 | 0.30 | 0.31 | -0.03 | 0.36 | 1.16 |
MICHELIN | 26.96 € | 1713910 | -2.42 % | 2.86 % | 20.31 | -0.59 | -97.12 | 2 | 3 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.03 | 28.63 | -0.54 | -0.56 | -1.65 | -2.19 | -1.08 | 0.28 |
NACON | 2.12 € | 89376 | -1.40 % | -19.70 % | 36.92 | -0.07 | -34.11 | 4 | 5 | 3 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 23.91 | 19.49 | 0.03 | 0.02 | -0.07 | -0.19 | -0.29 | -1.42 |
NANOBIOTIX | 3.33 € | 33657 | -0.60 % | -9.76 % | 54.69 | -0.05 | 81.17 | 3 | 3 | 3 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 75.00 | 22.96 | 0.04 | 0.06 | 0.04 | -0.15 | -0.30 | -0.38 |
NEOEN | 27.62 € | 123470 | -1.46 % | -26.97 % | 33.58 | -1.57 | -46.15 | 3 | 4 | 5 | 1 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 39.58 | 37.07 | -0.27 | -0.23 | -1.19 | -5.09 | -7.62 | -9.37 |
NEOPOST | 15.93 € | 32288 | -1.06 % | 14.60 % | 36.30 | -0.08 | -70.83 | 3 | 4 | 4 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.64 | 24.50 | -0.10 | 0.00 | -0.30 | -0.28 | 0.72 | 0.11 |
NEXANS | 85.6 € | 150111 | -8.01 % | 0.35 % | 38.03 | -1.14 | -136.76 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.29 | 21.00 | -4.78 | -4.33 | -6.17 | -8.30 | -5.05 | -4.75 |
NEXITY | 22.94 € | 87263 | -1.38 % | -12.78 % | 26.09 | -0.85 | -94.51 | 3 | 4 | 4 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.38 | 43.20 | -0.25 | -0.35 | -1.16 | -3.12 | -2.46 | -1.13 |
ORANGE | 10.68 € | 10389300 | -1.39 % | 14.96 % | 40.59 | 0.12 | -114.37 | 2 | 3 | 5 | 4 | 3 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.50 | 32.45 | -0.09 | -0.05 | -0.09 | 0.42 | 0.75 | 0.66 |
ORPEA | 2.31 € | 617318 | -0.43 % | -63.10 % | 40.51 | -0.32 | -154.01 | 3 | 5 | 5 | 2 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.22 | 14.35 | -0.05 | -0.11 | -0.17 | -1.44 | -3.06 | -9.99 |
OSE IMMUNO | 5.14 € | 38881 | 2.39 % | -23.05 % | 36.31 | -0.23 | -55.74 | 3 | 4 | 3 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 35.44 | 29.02 | 0.04 | 0.05 | -0.21 | -0.72 | -1.17 | -1.23 |
OVH GROUPE | 11.3 € | 99403 | -3.99 % | -29.73 % | 24.36 | -0.89 | -65.28 | 3 | 5 | 4 | 1 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 22.79 | 38.68 | -0.16 | -0.17 | -1.34 | -2.86 | -3.19 | -2.89 |
PERNOD RICARD | 207.7 € | 587131 | 0.63 % | 12.54 % | 62.81 | 2.77 | 224.22 | 2 | 2 | 5 | 5 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.22 | 17.34 | 2.98 | 5.58 | 6.70 | 11.89 | 16.59 | 20.24 |
PERRIER (GERARD) | 97 € | 221 | 0.00 % | 7.78 % | 65.91 | 0.68 | 109.77 | 3 | 3 | 2 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | | | | 83.33 | 14.96 | 0.56 | 0.82 | 1.65 | 2.14 | 6.28 | 8.19 |
PHARMAGEST INTER. | 73.7 € | 3909 | 1.24 % | -1.73 % | 46.67 | -1.19 | -17.61 | 3 | 3 | 3 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 85.71 | 19.88 | 0.64 | 1.18 | -0.17 | -2.95 | -2.28 | -1.79 |
PLANET.FR | 0.46 € | 3931 | 2.22 % | 6.98 % | 51.61 | 0.00 | 68.48 | 5 | 5 | 1 | 5 | 5 | Technologie | ///Autres | | | | 35.29 | 28.73 | 0.01 | 0.01 | 0.02 | -0.05 | -0.02 | -0.14 |
PLASTIC OMNIUM | 15.26 € | 112341 | -0.59 % | 11.39 % | 20.96 | -0.39 | -98.82 | 3 | 4 | 4 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.46 | 34.03 | -0.01 | -0.32 | -1.30 | -1.13 | -0.14 | -0.77 |
POXEL | 0.71 € | 63963 | -4.05 % | -26.04 % | 50.94 | -0.03 | -35.54 | 4 | 5 | 3 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 11.11 | 22.58 | -0.03 | -0.03 | -0.03 | -0.14 | -0.30 | -0.72 |
PRODWAYS | 2.51 € | 29561 | -3.46 % | -25.07 % | 30.44 | -0.09 | -82.99 | 3 | 4 | 3 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | | | | 29.63 | 24.52 | -0.07 | -0.05 | -0.11 | -0.36 | -0.71 | -0.70 |
PUBLICIS GROUPE SA | 68.66 € | 1070680 | -4.19 % | 15.01 % | 27.94 | -0.53 | -141.29 | 3 | 5 | 5 | 2 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.57 | 38.28 | -2.81 | -3.00 | -5.34 | -2.84 | 2.23 | 10.37 |
QUANTEL | 15.1 € | 2821 | -3.33 % | -9.04 % | 20.63 | -0.61 | -132.75 | 4 | 4 | 3 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 0.00 | 41.98 | -0.34 | -0.78 | -1.26 | -2.47 | -1.92 | -2.80 |
REMY COINTREAU | 169.6 € | 72843 | -0.88 % | 6.73 % | 49.78 | 0.19 | 70.93 | 2 | 3 | 5 | 5 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.19 | 10.76 | -0.22 | 1.76 | 1.46 | -0.42 | 3.42 | -1.26 |
RENAULT | 35.45 € | 1774310 | -3.67 % | 12.54 % | 20.62 | -1.19 | -97.48 | 3 | 5 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.23 | 34.13 | -0.84 | -1.39 | -3.99 | -4.02 | -1.00 | 3.01 |
REXEL | 20.32 € | 1926310 | -7.43 % | 9.25 % | 25.82 | -0.28 | -164.71 | 3 | 5 | 5 | 1 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.89 | 34.62 | -1.44 | -1.73 | -2.76 | -1.82 | -0.08 | 1.93 |
ROBERTET | 883 € | 78 | 2.08 % | 5.12 % | 44.12 | -6.00 | -42.95 | 2 | 1 | 3 | 4 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 53.85 | 18.87 | 11.00 | 10.40 | -3.15 | -4.72 | 21.85 | 18.67 |
RUBIS | 23.73 € | 216455 | -1.49 % | -4.78 % | 20.05 | -0.50 | -130.98 | 2 | 3 | 5 | 2 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.35 | 24.57 | -0.53 | -0.80 | -1.67 | -1.96 | -1.29 | -0.23 |
S.E.B. | 98.45 € | 80636 | -3.00 % | 23.45 % | 29.42 | 0.10 | -110.92 | 3 | 5 | 5 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.92 | 20.19 | -2.32 | -2.41 | -5.42 | -0.73 | 9.40 | 15.91 |
SAFRAN | 133.3 € | 947272 | -1.04 % | 13.22 % | 46.46 | 0.29 | 0.85 | 3 | 4 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.28 | 21.04 | -0.17 | 1.75 | 0.16 | 1.12 | 8.76 | 19.80 |
SAINT GOBAIN | 49.3 € | 1995570 | -5.30 % | 7.31 % | 20.70 | -0.85 | -127.40 | 3 | 5 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.17 | 23.14 | -2.36 | -2.66 | -5.13 | -4.61 | -0.76 | 3.54 |
SANOFI | 97.1 € | 2726400 | 1.31 % | 7.08 % | 79.33 | 1.19 | 347.89 | 2 | 3 | 5 | 5 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 14.14 | 4.41 | 6.07 | 6.86 | 7.52 | 8.13 | 8.66 |
SARTORIUS STED BIO | 301.7 € | 33889 | 0.40 % | -1.95 % | 40.15 | -5.76 | -77.05 | 3 | 4 | 5 | 3 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.97 | 22.13 | -0.92 | -1.16 | -4.98 | -18.91 | -17.80 | -29.79 |
SCHNEIDER ELECTRIC | 142.3 € | 1213350 | -5.06 % | 7.59 % | 34.73 | -1.27 | -160.67 | 2 | 4 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.43 | 19.34 | -5.26 | -5.55 | -8.67 | -8.21 | -2.00 | 8.60 |
SCOR SE | 20.5 € | 604669 | 0.29 % | -5.53 % | 28.26 | -0.65 | -69.34 | 3 | 5 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.57 | 32.22 | -0.10 | 0.12 | -1.30 | -1.92 | -0.70 | 1.30 |
SECHE ENVIRONNEM. | 99.9 € | 2438 | -1.09 % | 10.26 % | 36.89 | -0.52 | -121.41 | 3 | 4 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 12.08 | 31.28 | -1.92 | -2.27 | -4.94 | -3.04 | 3.71 | 11.14 |
SES | 5.86 € | 1135350 | -2.17 % | -6.98 % | 31.68 | -0.24 | -140.64 | 3 | 4 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | SRD_OK | VAD_OK | 3.53 | 38.23 | -0.18 | -0.24 | -0.44 | -0.93 | -0.81 | -1.02 |
SHOWROOMPRIVE | 1.38 € | 57763 | -0.72 % | -18.34 % | 20.00 | -0.06 | -116.96 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 38.89 | 46.70 | -0.02 | -0.06 | -0.13 | -0.20 | -0.27 | -0.08 |
SII | 50.8 € | 12493 | -1.36 % | 11.04 % | 53.68 | 0.24 | 88.92 | 3 | 3 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | | | | 73.33 | 11.49 | 0.26 | 1.04 | 0.87 | 1.19 | 3.11 | 4.09 |
SOCIETE GENERALE | 19.9 € | 11357700 | -6.13 % | -16.03 % | 13.89 | -1.55 | -119.90 | 2 | 4 | 5 | 1 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.96 | 37.52 | -1.25 | -1.91 | -4.41 | -5.66 | -4.75 | -3.50 |
SODEXO | 86.62 € | 235113 | -0.98 % | -3.33 % | 47.24 | -0.30 | 29.39 | 2 | 4 | 5 | 4 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.38 | 24.17 | -0.23 | 1.79 | 0.67 | -0.92 | -2.49 | 2.83 |
SOITEC | 138.45 € | 56405 | -2.77 % | -10.79 % | 33.75 | -0.85 | -80.81 | 3 | 4 | 5 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.02 | 18.78 | -1.75 | -1.71 | -4.71 | -4.05 | -9.85 | -5.24 |
SOLUTIONS 30 SE | 2.19 € | 1052960 | -5.60 % | 25.14 % | 28.33 | 0.01 | -122.87 | 3 | 5 | 4 | 5 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | | VAD_OK | 9.38 | 14.86 | -0.09 | -0.10 | -0.13 | -0.07 | 0.13 | -0.32 |
SOLVAY | 99.16 € | 399547 | -0.60 % | 3.88 % | 32.58 | -2.16 | -82.77 | 3 | 4 | 5 | 3 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | | | 39.59 | 36.24 | -0.42 | -0.04 | -3.91 | -6.47 | -2.15 | 6.97 |
SOPRA STERIA GROUP | 190.5 € | 48514 | -1.85 % | 33.87 % | 43.61 | 5.34 | -4.24 | 3 | 4 | 4 | 5 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.44 | 35.81 | -0.06 | -0.08 | -1.22 | 18.39 | 32.22 | 40.25 |
SPIE | 25.38 € | 223557 | -3.79 % | 3.42 % | 38.46 | 0.02 | -116.67 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.71 | 21.54 | -0.73 | -0.51 | -0.76 | -0.43 | 0.44 | 1.76 |
STELLANTIS | 15.92 € | 3622970 | -1.67 % | 18.98 % | 24.54 | 0.02 | -84.30 | 2 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.94 | 31.84 | -0.15 | -0.12 | -0.68 | 0.26 | 1.05 | 1.93 |
STMICROELECTRONICS | 45.41 € | 2153250 | -3.77 % | 35.27 % | 48.50 | 0.51 | 47.53 | 3 | 5 | 5 | 5 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.07 | 15.99 | -0.64 | -0.12 | -0.20 | 1.17 | 5.47 | 8.47 |
STORE ELECTRONICS | 108 € | 22117 | -0.37 % | -12.05 % | 37.77 | -3.13 | -47.25 | 3 | 5 | 4 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 29.81 | 26.07 | 0.76 | 0.62 | -3.31 | -8.40 | -12.49 | -0.03 |
SWORD GROUP | 45.6 € | 3436 | 0.11 % | 15.44 % | 41.92 | -0.20 | -27.12 | 3 | 3 | 3 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 40.71 | 20.93 | 0.39 | 0.70 | -0.42 | 0.07 | 2.90 | 4.84 |
TECHNIP ENERGIES | 19.16 € | 662236 | -7.35 % | 29.02 % | 44.22 | 0.43 | -30.30 | 3 | 5 | 5 | 5 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | | | 24.30 | 25.07 | -0.96 | -0.64 | -0.51 | 0.55 | 2.26 | 4.67 |
TELEPERFORMANCE | 209.1 € | 226081 | -2.65 % | -7.48 % | 5.34 | -9.71 | -119.87 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.93 | 43.36 | -8.64 | -11.15 | -22.57 | -38.56 | -27.03 | -54.31 |
TF1 | 7.87 € | 289111 | -1.87 % | 8.85 % | 60.53 | 0.11 | 102.40 | 3 | 3 | 4 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.31 | 9.53 | -0.01 | 0.07 | 0.14 | 0.35 | 0.59 | 1.01 |
THALES | 135.1 € | 244637 | -0.92 % | 13.24 % | 54.73 | 1.94 | 107.71 | 2 | 2 | 5 | 5 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.60 | 22.89 | 0.54 | 3.38 | 3.17 | 8.44 | 12.10 | 13.97 |
TOQUEBLANCHEMONDE | 0.03 € | 335377 | 0.00 % | 50.00 % | 33.33 | 0.00 | -207.41 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | | | | 0.00 | 16.48 | 0.00 | -0.01 | -0.01 | -0.01 | -0.01 | -0.02 |
TOTAL | 51.81 € | 7869470 | -3.03 % | -11.44 % | 23.87 | -1.43 | -130.11 | 2 | 3 | 5 | 2 | 2 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.82 | 28.99 | -1.94 | -2.20 | -4.57 | -5.74 | -5.97 | -2.41 |
TRANSGENE | 1.92 € | 14626 | -0.52 % | 14.29 % | 24.24 | -0.03 | -113.33 | 3 | 4 | 3 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 10.53 | 28.87 | -0.01 | -0.05 | -0.10 | -0.11 | -0.02 | -0.11 |
TRIGANO | 111.7 € | 16011 | -0.80 % | -13.34 % | 17.59 | -4.11 | -84.78 | 3 | 5 | 4 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 12.43 | 40.87 | -1.42 | -1.89 | -7.16 | -13.36 | -10.77 | 3.85 |
UBISOFT ENTERTAIN | 21.95 € | 1056850 | -0.95 % | -18.19 % | 50.26 | 0.35 | 0.53 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.42 | 14.87 | -0.28 | -0.61 | -0.14 | 1.13 | -1.63 | -8.61 |
UNIBAIL-WFD | 46.64 € | 1136270 | -2.41 % | -5.41 % | 16.44 | -2.54 | -177.12 | 3 | 4 | 5 | 1 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | | | | 9.97 | 30.52 | -3.44 | -5.20 | -8.44 | -10.97 | -7.95 | -5.61 |
VALEO | 17.6 € | 1249190 | -1.79 % | 3.83 % | 19.58 | -0.72 | -94.06 | 2 | 4 | 5 | 3 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.47 | 31.60 | -0.15 | -0.52 | -1.80 | -2.29 | -1.24 | -1.05 |
VALLOUREC | 10.66 € | 2541320 | -5.66 % | -14.17 % | 15.29 | -0.71 | -107.98 | 3 | 5 | 5 | 1 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.01 | 32.91 | -0.53 | -0.89 | -2.14 | -2.58 | -1.69 | -0.54 |
VALNEVA | 4.63 € | 475622 | -3.54 % | -26.51 % | 7.08 | -0.31 | -150.45 | 3 | 5 | 5 | 1 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 17.07 | 37.06 | -0.21 | -0.38 | -0.62 | -1.27 | -1.63 | -2.82 |
VEOLIA ENVIRON. | 26.14 € | 2286000 | -2.79 % | 7.26 % | 30.37 | -0.33 | -128.74 | 2 | 4 | 5 | 2 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.57 | 31.50 | -0.61 | -0.68 | -1.34 | -1.51 | -0.09 | 1.72 |
VERALLIA | 38.02 € | 176800 | -3.45 % | 19.64 % | 50.26 | 0.69 | 95.19 | 3 | 5 | 4 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | | | VAD_OK | 61.80 | 24.11 | -0.42 | 0.21 | 0.27 | 2.16 | 4.96 | 9.50 |
VERNEUIL PARTICIP. | 9.18 € | 2960 | -2.13 % | 2.23 % | 51.05 | -0.09 | 106.67 | 4 | 5 | 2 | 4 | 1 | Sociétés financières | ///Autres | | | | 50.79 | 16.94 | 0.09 | 0.05 | 0.10 | -0.29 | -0.34 | -1.33 |
VETOQUINOL | 85.4 € | 5932 | 7.15 % | -2.84 % | 60.47 | -0.45 | 326.92 | 4 | 5 | 3 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | | | | 100.00 | 23.14 | 4.32 | 5.24 | 5.18 | 1.89 | -0.26 | -10.61 |
VICAT | 27.25 € | 33661 | -0.73 % | 14.74 % | 32.35 | -0.12 | -140.54 | 3 | 4 | 4 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.73 | 24.62 | -0.56 | -0.70 | -1.54 | -0.34 | 1.76 | 2.07 |
VILMORIN & CIE | 42.4 € | 10030 | -0.47 % | -7.42 % | 13.55 | -1.17 | -130.29 | 3 | 3 | 3 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.77 | 28.46 | -0.94 | -1.55 | -3.48 | -4.15 | -4.47 | -2.19 |
VINCI | 101.36 € | 1493790 | -2.63 % | 8.01 % | 33.28 | -0.62 | -177.22 | 2 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.26 | 32.33 | -3.44 | -3.36 | -5.14 | -4.53 | 0.33 | 6.19 |
VIRBAC | 290.5 € | 6903 | 1.04 % | 27.13 % | 61.73 | 1.12 | 96.12 | 3 | 5 | 4 | 4 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.96 | 20.90 | 4.00 | 9.05 | 8.52 | 7.97 | 29.48 | -4.21 |
VIVENDI | 9.14 € | 2784540 | -1.08 % | 2.12 % | 28.89 | -0.17 | -63.04 | 2 | 3 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.61 | 34.38 | -0.01 | 0.00 | -0.32 | -0.50 | -0.12 | 0.03 |
VOLTALIA | 13.78 € | 100327 | -2.55 % | -19.51 % | 15.73 | -0.69 | -236.66 | 3 | 4 | 4 | 1 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 16.75 | 29.19 | -1.29 | -1.93 | -2.67 | -3.32 | -3.67 | -4.94 |
VRANKEN-POMMERY | 16.55 € | 1663 | -1.49 % | -2.65 % | 18.61 | -0.18 | -140.87 | 3 | 1 | 2 | 3 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | | 0.00 | 24.05 | -0.28 | -0.47 | -0.87 | -0.72 | -0.38 | -0.37 |
WENDEL | 95.5 € | 50904 | -2.25 % | 8.96 % | 33.15 | -1.09 | -100.93 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.93 | 30.01 | -1.71 | -2.04 | -5.63 | -4.49 | 1.41 | 8.30 |
WORLDLINE | 37.61 € | 660604 | -3.34 % | 2.09 % | 33.93 | -0.53 | -122.92 | 2 | 4 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.27 | 19.82 | -0.97 | -0.82 | -1.51 | -2.67 | -3.34 | -3.50 |
X-FAB | 8.53 € | 49917 | -2.63 % | 27.50 % | 39.13 | 0.02 | -53.78 | 3 | 5 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | | | | 42.53 | 27.50 | -0.10 | -0.03 | -0.22 | 0.07 | 0.99 | 1.71 |
XILAM ANIMATION | 24.9 € | 1721 | -0.40 % | -27.30 % | 26.45 | -1.72 | -103.93 | 4 | 4 | 3 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | | | 29.70 | 62.46 | 0.22 | -0.76 | -2.21 | -5.87 | -6.87 | -9.20 |