Palmares des actions aujourd'hui 15/08/2025
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 489 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
AB SCIENCE | 1.29 € | 249132 | -2.27 % | 46.26 % | 42.82 | -0.01 | -48.30 | 4 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.22 | 26.23 | -0.03 | -0.04 | -0.06 | -0.03 | -0.05 | 0.00 | |
ABC ARBITRAGE | 6.17 € | 30951 | -0.32 % | 28.01 % | 52.83 | -0.02 | -6.93 | 3 | 4 | 4 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 51.85 | 13.81 | -0.02 | 0.01 | -0.02 | -0.09 | 0.07 | 0.62 | |
ABIVAX | 59 € | 33749 | -1.17 % | 734.51 % | 56.58 | 11.26 | 38.25 | 3 | 5 | 5 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.45 | 70.51 | -0.90 | -1.38 | 6.84 | 34.21 | 43.77 | 47.80 | ||
ACANTHE DEV. | 0.31 € | 99918 | -3.13 % | 1.64 % | 41.38 | 0.00 | -153.85 | 3 | 2 | 2 | 1 | 2 | Sociétés financières | ///Autres | 0.00 | 16.63 | -0.01 | -0.01 | -0.01 | -0.02 | -0.02 | -0.02 | |||
ACCOR | 44.42 € | 626665 | 0.29 % | -5.71 % | 31.05 | -0.70 | -48.52 | 2 | 3 | 5 | 1 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.24 | 29.13 | -0.04 | 0.74 | -1.72 | -1.18 | -0.13 | -0.99 |
ACTEOS | 1.22 € | 1895 | 1.67 % | 35.56 % | 65.00 | 0.00 | 217.95 | 4 | 4 | 2 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 26.11 | 0.02 | 0.02 | 0.04 | 0.01 | 0.08 | 0.13 | ||
ACTIA GROUP | 3.42 € | 3490 | 1.79 % | 24.82 % | 32.84 | -0.01 | -58.84 | 4 | 4 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 47.73 | 16.76 | 0.05 | 0.03 | -0.06 | 0.07 | 0.25 | 0.44 | |
ADL PARTNER | 28.6 € | 10 | 0.00 % | -20.11 % | 36.84 | -0.09 | -34.81 | 4 | 4 | 2 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.94 | 18.80 | 0.22 | -0.08 | -0.38 | -0.36 | -1.11 | -4.41 | ||
Adobe Systems Incorporate | 348.58 € | 3279470 | -0.71 % | -22.15 % | 35.94 | -9.18 | -34.09 | 3 | 5 | 5 | 2 | 5 | Technologie | ///Autres | 40.20 | 38.18 | 6.02 | 6.37 | -6.68 | -25.93 | -29.75 | -71.04 | |||
ADOCIA | 10.1 € | 691640 | 20.38 % | 63.43 % | 69.00 | 1.06 | 162.07 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 50.14 | 1.95 | 2.68 | 3.34 | 5.12 | 5.66 | 4.73 | |
ADP | 119.6 € | 97330 | 1.01 % | 6.60 % | 66.82 | 2.43 | 200.02 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.06 | 24.31 | 2.56 | 5.71 | 7.55 | 10.37 | 11.24 | 11.48 |
ADVANCED MICRO DEVI | 180.95 € | 66081600 | -1.88 % | 47.97 % | 61.08 | 8.57 | 108.17 | 3 | 5 | 5 | 5 | 1 | Technologie | ///Autres | 80.24 | 34.13 | 3.88 | 6.58 | 10.62 | 32.08 | 55.51 | 56.50 | |||
ADVINI | 11.9 € | 46 | 0.85 % | -5.56 % | 37.50 | -0.21 | -87.25 | 4 | 3 | 1 | 2 | 3 | Biens de consommation | ///Autres | 16.67 | 53.93 | -0.02 | -0.16 | -0.35 | -0.77 | -0.98 | -1.12 | |||
AGRIPOWER | 1.07 € | 5111 | -2.73 % | 21.87 % | 40.50 | -0.01 | -72.14 | 4 | 4 | 2 | 1 | 1 | Pétrole & Gaz | ///Autres | 29.79 | 20.00 | -0.05 | -0.02 | -0.07 | -0.06 | 0.00 | 0.05 | |||
AGROGENERATION | 0.049 € | 47423 | 3.81 % | -15.52 % | 54.62 | 0.00 | 162.96 | 4 | 5 | 2 | 5 | 2 | Biens de consommation | ///Autres | 95.46 | 41.76 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
AIR LIQUIDE | 178.62 € | 491526 | 1.64 % | 13.96 % | 65.65 | -0.02 | 269.81 | 2 | 2 | 5 | 3 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 16.83 | 3.76 | 5.11 | 5.49 | 2.70 | 1.23 | 7.08 |
AIRBNB | 124.64 € | 4702830 | 0.07 % | -5.48 % | 29.16 | -3.69 | -72.20 | 3 | 3 | 4 | 1 | 1 | Télécommunications | ///Autres | 28.29 | 28.54 | 2.62 | -0.32 | -7.13 | -9.48 | -4.21 | -7.41 | |||
AIRBUS GROUP | 183.78 € | 784744 | 2.35 % | 18.03 % | 54.95 | 0.88 | 72.69 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.16 | 16.96 | 4.54 | 6.97 | 4.79 | 8.73 | 19.04 | 22.44 |
AKWEL | 8.28 € | 1078 | -0.24 % | 0.00 % | 32.56 | 0.01 | -31.15 | 3 | 3 | 3 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.18 | 17.66 | 0.08 | 0.04 | -0.06 | 0.12 | 0.51 | 0.43 | |
ALD | 9.75 € | 259216 | -1.56 % | 48.86 % | 55.17 | 0.10 | 114.69 | 3 | 5 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 74.03 | 19.40 | -0.06 | 0.09 | 0.17 | 0.34 | 0.74 | 1.74 | |||
ALPES (COMPAGNIE) | 23.5 € | 37309 | 1.29 % | 54.81 % | 72.12 | 0.81 | 87.19 | 3 | 5 | 4 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 95.00 | 41.99 | 0.29 | 0.43 | 1.36 | 2.81 | 4.83 | 6.37 | |
Alphabet A | 202.94 € | 25169600 | 0.49 % | 6.45 % | 66.21 | 5.65 | 140.84 | 2 | 4 | 5 | 5 | 1 | Télécommunications | ///Autres | 90.49 | 37.63 | 0.81 | 4.73 | 7.89 | 19.61 | 31.19 | 26.40 | |||
Alphabet C | 203.82 € | 16267500 | 0.39 % | 6.44 % | 66.19 | 5.61 | 144.29 | 2 | 4 | 5 | 5 | 1 | Télécommunications | ///Autres | 90.49 | 38.01 | 0.87 | 4.82 | 7.92 | 19.51 | 30.70 | 25.69 | |||
ALSTOM | 21.48 € | 910106 | -0.09 % | -1.51 % | 43.88 | 0.30 | 62.97 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.30 | 17.66 | 0.20 | 0.76 | 0.48 | 1.49 | 1.51 | 0.91 |
ALTAMIR | 29 € | 300 | 0.35 % | 28.32 % | 57.14 | 0.12 | 117.27 | 3 | 4 | 4 | 3 | 2 | Sociétés financières | ///Autres | SRD_OK | 40.00 | 79.87 | 0.00 | 0.15 | 0.22 | 0.36 | 1.86 | 3.80 | ||
ALTAREA | 109 € | 4332 | -0.91 % | 12.84 % | 64.66 | 2.36 | 63.35 | 2 | 2 | 4 | 4 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 66.18 | 33.24 | -1.36 | 0.00 | 3.36 | 5.19 | 7.00 | 7.97 | |
ALTAREIT | 550 € | 1 | 0.00 % | 17.02 % | 73.33 | 9.03 | 127.85 | 3 | 2 | 1 | 4 | 5 | Sociétés financières | ///Autres | 70.00 | 48.31 | -2.00 | 13.50 | 22.75 | 29.40 | 44.82 | 58.88 | |||
ALTEN | 68.5 € | 30107 | -0.44 % | -13.73 % | 31.45 | -1.76 | -76.93 | 3 | 4 | 5 | 1 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.87 | 27.52 | -0.76 | -0.55 | -3.56 | -5.09 | -7.52 | -11.36 |
AMATHEON AGRI | 0.03 € | 2601 | 20.00 % | 185.71 % | 64.29 | 0.00 | 62.55 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 18.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Amazon.Com, Inc. | 230.98 € | 58718900 | 2.86 % | 4.03 % | 49.57 | 0.87 | 61.13 | 2 | 4 | 5 | 4 | 5 | Services aux consommateurs | ///Autres | 77.90 | 19.80 | 6.78 | 10.32 | 5.50 | 10.32 | 24.49 | 19.90 | |||
AMERICAN ELECTRIC P | 112.86 € | 2230720 | -0.22 % | 21.92 % | 60.61 | 1.90 | 48.20 | 3 | 2 | 3 | 5 | 5 | Services aux collectivités | ///Autres | 67.19 | 33.53 | 0.37 | -0.29 | 1.42 | 6.36 | 7.18 | 10.79 | |||
Amgen, Inc. | 290.29 € | 1908050 | 0.33 % | 10.72 % | 34.41 | -1.92 | -66.77 | 2 | 3 | 4 | 3 | 1 | Santé | ///Autres | 35.48 | 16.78 | 2.71 | -0.33 | -6.12 | -2.61 | 1.31 | 0.34 | |||
AMOEBA | 0.941 € | 245762 | -0.74 % | 2.28 % | 68.88 | -0.02 | 78.84 | 3 | 5 | 4 | 2 | 3 | Matériaux de base | ///Autres | 91.38 | 23.86 | 0.05 | 0.08 | 0.07 | -0.02 | -0.10 | 0.00 | |||
AMPLITUDE SURGICAL | 6.2 € | 2835 | 0.00 % | 93.75 % | 50.00 | 0.02 | 38.20 | 4 | 5 | 3 | 2 | 5 | Santé | ///Autres | PEA_OK | 75.00 | 17.19 | 0.00 | -0.01 | 0.03 | 0.05 | 0.09 | 1.43 | ||
AMUNDI | 65.1 € | 106665 | -0.15 % | 1.09 % | 26.27 | -1.23 | -51.04 | 2 | 3 | 5 | 1 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 23.13 | 29.86 | -0.32 | 0.07 | -2.06 | -3.25 | -4.13 | -2.84 | |
ANALOG DEVICES INC | 236.21 € | 1987640 | -0.60 % | 9.62 % | 62.52 | -0.71 | 78.35 | 3 | 3 | 4 | 3 | 3 | Technologie | ///Autres | 90.19 | 21.28 | 5.43 | 9.96 | 7.22 | 3.49 | 19.65 | 19.06 | |||
ANTEVENIO | 2.04 € | 471 | -2.86 % | -36.25 % | 47.56 | -0.03 | -74.90 | 4 | 5 | 1 | 3 | 4 | Services aux consommateurs | ///Autres | 65.71 | 43.88 | -0.05 | -0.04 | -0.06 | -0.10 | -0.40 | -0.64 | |||
APERAM | 26.1 € | 157881 | -1.58 % | 2.03 % | 36.89 | -0.28 | -37.46 | 2 | 3 | 5 | 2 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 49.44 | 18.13 | -0.26 | 0.29 | -0.49 | -0.82 | -0.84 | -1.20 | |||
Apple Inc. | 232.78 € | 49379800 | -0.24 % | -6.49 % | 69.47 | 5.82 | 156.42 | 2 | 4 | 5 | 5 | 4 | Technologie | ///Autres | 93.07 | 30.54 | 2.32 | 13.36 | 16.98 | 23.77 | 25.85 | 11.75 | |||
Applied Materials, Inc. | 188.24 € | 9136070 | -0.94 % | 14.45 % | 53.27 | 0.45 | 42.70 | 3 | 4 | 5 | 3 | 3 | Technologie | ///Autres | 76.54 | 15.52 | 1.05 | 4.32 | 2.32 | 4.71 | 20.59 | 17.93 | |||
ARCELORMITTAL | 28.98 € | 1540430 | 1.36 % | 27.83 % | 53.08 | 0.17 | 78.92 | 2 | 4 | 5 | 3 | 5 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 87.96 | 19.00 | 0.29 | 1.17 | 0.79 | 1.33 | 2.09 | 3.10 | |||
ARGAN | 66.4 € | 8859 | 0.76 % | 9.21 % | 48.52 | 0.55 | 30.07 | 2 | 2 | 4 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 43.66 | 29.04 | -0.20 | 0.10 | 0.41 | 1.73 | 3.52 | 3.28 | ||
ARKEMA | 61 € | 150696 | 0.49 % | -17.34 % | 36.90 | -0.62 | -31.64 | 3 | 4 | 5 | 2 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.71 | 11.38 | -0.08 | 0.91 | -0.69 | -1.01 | -2.88 | -9.49 |
ARTEA | 10.8 € | 1025 | 2.86 % | 21.35 % | 37.50 | -0.31 | -68.01 | 4 | 3 | 1 | 2 | 4 | Biens de consommation | ///Autres | 30.44 | 24.09 | 0.36 | 0.25 | -0.42 | -0.56 | -0.15 | 0.42 | |||
ARTPRICE COM | 4.56 € | 1985 | -1.08 % | 15.15 % | 60.11 | 0.09 | 71.57 | 3 | 4 | 3 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 46.77 | 33.06 | -0.01 | 0.06 | 0.22 | 0.22 | 0.61 | 0.60 | |
ASIT | 4.6995 € | 102 | 6.79 % | -21.68 % | 50.33 | -0.01 | 77.47 | 5 | 5 | 1 | 2 | 5 | Santé | ///Autres | 55.78 | 10.14 | 0.08 | 0.06 | 0.08 | 0.06 | -0.51 | 1.09 | |||
ASML HOLDING | 755.21 € | 1444830 | -0.05 % | 7.07 % | 64.42 | -5.00 | 154.02 | 2 | 3 | 5 | 3 | 2 | Technologie | ///Autres | 97.57 | 22.50 | 15.97 | 37.30 | 37.37 | -1.60 | 29.85 | 35.66 | |||
ASSYSTEM | 48.5 € | 3370 | 1.04 % | 4.64 % | 48.94 | 1.28 | 66.56 | 3 | 4 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 84.62 | 31.09 | 0.52 | 0.81 | 1.49 | 4.62 | 7.88 | 8.65 | |
AstraZeneca PLC ADR | 78.47 € | 5639480 | 0.68 % | 18.88 % | 65.69 | 1.43 | 190.05 | 3 | 2 | 3 | 5 | 4 | US all | ///Autres | 98.31 | 18.75 | 2.60 | 3.41 | 4.80 | 6.18 | 7.42 | 8.03 | |||
ATARI | 0.1375 € | 359913 | -1.79 % | 25.00 % | 32.08 | -0.01 | -74.07 | 3 | 5 | 3 | 1 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 31.43 | 23.75 | 0.00 | 0.00 | -0.01 | -0.02 | -0.01 | 0.00 | |
ATEME | 6.22 € | 6509 | 0.32 % | 4.71 % | 73.74 | 0.28 | 157.42 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | PEA_OK | 87.81 | 45.28 | 0.18 | 0.35 | 0.52 | 1.18 | 1.65 | 1.54 | ||
Atlassian Corp Plc | 164.39 € | 3069250 | 0.24 % | -32.66 % | 16.11 | -10.13 | -122.78 | 3 | 5 | 4 | 1 | 2 | US all | ///Autres | 15.62 | 28.47 | 1.65 | -8.04 | -21.02 | -31.40 | -39.65 | -67.00 | |||
ATOS | 38.01 € | 255277 | 9.79 % | 46.19 % | 78.96 | 1.62 | 115.19 | 3 | 5 | 5 | 5 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 35.17 | 1.88 | 3.59 | 6.93 | 6.07 | 3.20 | -625.91 |
AUBAY | 47.6 € | 2518 | -0.42 % | 5.54 % | 38.73 | -0.32 | -223.36 | 2 | 3 | 4 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.64 | 12.96 | -1.02 | -1.69 | -1.87 | -2.19 | -0.37 | 1.17 | |
AUREA | 6.1 € | 224 | 2.35 % | 12.13 % | 63.10 | 0.09 | 86.03 | 4 | 3 | 2 | 4 | 3 | Industries | ///Autres | PEA_OK | 76.67 | 15.28 | 0.01 | 0.15 | 0.22 | 0.41 | 0.61 | 0.55 | ||
Autodesk | 283.75 € | 1410630 | -1.14 % | -4.70 % | 33.76 | -3.55 | -142.24 | 3 | 3 | 4 | 3 | 4 | Technologie | ///Autres | 11.43 | 18.52 | -2.07 | -8.85 | -13.51 | -15.16 | -3.74 | -6.57 | |||
AUTOMATIC DATA PROC | 301.68 € | 1074370 | -1.07 % | 2.67 % | 41.74 | -1.09 | -44.34 | 2 | 1 | 4 | 3 | 2 | Industries | ///Autres | 17.44 | 28.39 | -1.48 | -0.63 | -2.51 | -5.30 | -4.32 | -1.41 | |||
AXA | 42.89 € | 2634880 | 0.52 % | 24.86 % | 53.91 | 0.14 | 108.27 | 2 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.63 | 20.06 | 0.75 | 1.60 | 1.16 | 1.16 | 1.89 | 4.58 |
AXWAY SOFTWARE | 38.1 € | 2225 | 1.60 % | 40.59 % | 40.86 | -0.50 | 1.52 | 4 | 5 | 3 | 1 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 65.46 | 17.06 | 0.48 | 1.10 | 0.13 | -0.86 | 1.60 | 5.88 | |
BAINS MER MONACO | 106 € | 128 | 1.44 % | 3.92 % | 54.29 | 0.56 | 140.56 | 2 | 1 | 3 | 3 | 5 | Services aux consommateurs | ///Autres | 57.14 | 19.34 | 0.80 | 1.50 | 1.68 | 2.73 | 3.28 | 3.12 | |||
Baker Hughes Company | 43.25 € | 5259480 | 0.93 % | 3.99 % | 28.79 | 0.66 | -25.26 | 3 | 4 | 3 | 5 | 2 | Pétrole & Gaz | ///Autres | 27.13 | 20.31 | 0.33 | 0.05 | -0.30 | 2.53 | 3.76 | 1.90 | |||
BALYO | 0.393 € | 12151 | -0.25 % | 44.75 % | 49.68 | 0.00 | -12.88 | 4 | 4 | 2 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 35.94 | 16.35 | -0.01 | -0.01 | 0.00 | 0.00 | 0.01 | 0.04 | |||
BASTIDE LE CONFORT | 27.75 € | 9006 | -0.72 % | 15.63 % | 17.76 | -0.74 | -126.11 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.75 | 30.78 | -0.47 | -0.99 | -2.13 | -2.58 | -0.90 | 2.14 | ||
BD MULTI MEDIA | 5 € | 35615 | 1.01 % | 493.82 % | 48.40 | -0.72 | -56.51 | 4 | 5 | 4 | 1 | 1 | Technologie | ///Autres | 28.92 | 14.87 | -0.07 | -0.24 | -0.79 | -2.62 | 0.37 | 2.18 | |||
BENETEAU | 8.765 € | 43907 | 1.04 % | -0.96 % | 56.75 | 0.12 | 141.47 | 3 | 4 | 4 | 4 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.73 | 17.56 | 0.11 | 0.33 | 0.40 | 0.52 | 0.62 | 0.11 |
BIC | 52.9 € | 21247 | 0.38 % | -17.08 % | 37.68 | -0.34 | -28.77 | 2 | 3 | 5 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.50 | 24.87 | 0.42 | 0.64 | -0.25 | -0.45 | -2.35 | -6.09 |
BIGBEN INTERACTIVE | 1.37 € | 56169 | 0.44 % | -4.99 % | 61.82 | 0.02 | 109.00 | 4 | 5 | 3 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 91.60 | 22.36 | 0.03 | 0.09 | 0.10 | 0.11 | 0.27 | 0.12 | |
BILENDI | 20.6 € | 2458 | -2.37 % | 11.96 % | 30.95 | -0.38 | -182.55 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 6.25 | 18.06 | -0.98 | -1.11 | -1.46 | -1.92 | -0.93 | 1.14 | |||
Biogen Idec | 134.94 € | 1169420 | -0.18 % | -12.29 % | 55.84 | 0.75 | 153.93 | 4 | 4 | 2 | 4 | 5 | Santé | ///Autres | 95.49 | 9.97 | 3.39 | 3.75 | 5.23 | 4.85 | 7.55 | -4.76 | |||
BIOMERIEUX | 126.5 € | 46490 | 0.24 % | 22.22 % | 53.90 | 1.42 | 94.91 | 2 | 3 | 5 | 4 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.71 | 16.29 | 1.08 | 1.61 | 2.55 | 5.07 | 7.49 | 13.14 |
BIOSYNEX | 1.175 € | 22516 | -1.26 % | -39.99 % | 43.08 | -0.02 | -130.71 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | 2.78 | 9.29 | -0.02 | -0.03 | -0.05 | -0.07 | -0.13 | -0.40 | |||
BLUELINEA | 0.54 € | 1 | 0.00 % | -46.00 % | 57.90 | 0.00 | -28.53 | 5 | 5 | 1 | 5 | 4 | Santé | ///Autres | 21.62 | 23.90 | -0.01 | -0.04 | -0.02 | -0.03 | -0.08 | -0.24 | |||
BNP PARIBAS ACT.A | 83.94 € | 1807920 | 1.21 % | 40.98 % | 66.52 | 1.47 | 199.65 | 2 | 4 | 5 | 4 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.17 | 20.37 | 1.60 | 3.55 | 4.56 | 6.44 | 7.64 | 13.50 |
BOIRON | 21.35 € | 3109 | 2.15 % | -20.34 % | 43.88 | -0.32 | -64.25 | 3 | 4 | 3 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.00 | 12.48 | 0.08 | 0.10 | -0.14 | -0.84 | -1.92 | -3.64 |
BOLLORE | 4.962 € | 764166 | -0.12 % | -15.90 % | 14.86 | -0.09 | -88.72 | 2 | 2 | 5 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.89 | 35.84 | -0.03 | -0.05 | -0.17 | -0.27 | -0.38 | -0.60 |
BONDUELLE | 8.26 € | 8362 | -1.31 % | 24.59 % | 51.66 | 0.03 | -0.49 | 3 | 4 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 44.94 | 15.31 | -0.16 | -0.13 | -0.04 | -0.09 | 0.14 | 0.91 | |
BONE THERAPEUTICS | 0.0023 € | 1199640 | -4.17 % | -60.34 % | 46.15 | 0.00 | -21.35 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | 0.00 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Booking Holdings | 5484.77 € | 179607 | 0.68 % | 9.90 % | 41.71 | -44.83 | -46.06 | 2 | 3 | 5 | 2 | 4 | Services aux consommateurs | ///Autres | 40.81 | 20.93 | 51.89 | 39.47 | -65.92 | -79.54 | 232.46 | 411.87 | |||
BOURSE DIRECT | 4.26 € | 1528 | -0.47 % | -2.07 % | 42.55 | -0.01 | -85.87 | 3 | 2 | 3 | 2 | 1 | Sociétés financières | ///Autres | PEA_OK | 38.46 | 13.64 | -0.03 | -0.02 | -0.05 | -0.04 | -0.05 | -0.14 | ||
BOUYGUES | 39.04 € | 526779 | 1.27 % | 35.41 % | 51.82 | -0.01 | 76.04 | 3 | 4 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.38 | 16.74 | 0.62 | 1.46 | 1.05 | 0.89 | 1.17 | 4.75 |
BROADCOM INC | 311.23 € | 14296600 | 0.69 % | 31.79 % | 65.43 | 9.83 | 123.91 | 3 | 5 | 5 | 5 | 3 | Technologie | ///Autres | 82.88 | 30.58 | 2.83 | 8.56 | 14.86 | 34.24 | 73.58 | 91.04 | |||
BUDGET TELECOM | 5.5 € | 9142 | 0.00 % | 60.35 % | 33.33 | -0.02 | -124.28 | 4 | 5 | 3 | 1 | 3 | Télécommunications | ///Autres | 19.36 | 20.36 | 0.02 | -0.13 | -0.28 | -0.11 | 0.50 | 1.05 | |||
BUREAU VERITAS | 26.84 € | 551648 | 0.30 % | -8.08 % | 35.86 | -0.39 | -56.79 | 2 | 2 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.21 | 11.87 | 0.15 | 0.14 | -0.29 | -1.18 | -1.34 | -1.92 |
BURELLE | 400 € | 32 | -0.50 % | 23.46 % | 63.42 | 7.73 | 43.43 | 3 | 3 | 3 | 4 | 4 | Biens de consommation | ///Autres | 63.64 | 36.12 | -1.40 | 1.00 | 6.30 | 22.34 | 44.04 | 56.90 | |||
CA TOULOUSE 31 CCI | 101.5 € | 841 | 2.53 % | 35.15 % | 83.02 | 2.29 | 162.55 | 3 | 4 | 3 | 4 | 4 | Sociétés financières | ///Autres | 100.00 | 51.27 | 2.55 | 3.53 | 5.18 | 9.48 | 13.40 | 19.45 | |||
CADENCE DESIGN SYST | 348.92 € | 1166930 | -0.06 % | 14.46 % | 59.75 | 8.88 | 10.70 | 3 | 4 | 4 | 5 | 5 | Technologie | ///Autres | 42.71 | 36.72 | -1.64 | -6.04 | 2.92 | 25.82 | 45.44 | 52.73 | |||
CAFOM | 9.38 € | 417 | 0.21 % | 19.95 % | 63.46 | 0.21 | 64.26 | 3 | 2 | 2 | 5 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 58.33 | 40.30 | 0.07 | 0.08 | 0.19 | 0.76 | 1.16 | 1.25 | ||
CAP GEMINI | 121.95 € | 531885 | -1.22 % | -22.30 % | 27.84 | -4.85 | -79.82 | 2 | 4 | 5 | 1 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.95 | 21.97 | -1.18 | -1.41 | -7.11 | -16.72 | -17.75 | -27.56 |
CARBIOS | 9.85 € | 101811 | -2.76 % | 42.75 % | 52.64 | 0.54 | 169.11 | 3 | 5 | 4 | 5 | 3 | Matériaux de base | ///Autres | 65.27 | 36.08 | 0.40 | 0.93 | 1.25 | 2.02 | 2.69 | 2.76 | |||
CARDETY | 17.74 € | 60984 | -1.66 % | 10.74 % | 59.86 | 0.28 | 54.63 | 2 | 2 | 4 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 49.41 | 27.91 | -0.39 | -0.10 | 0.25 | 0.64 | 0.15 | 0.62 | ||
CARREFOUR | 12.765 € | 1298390 | 0.31 % | -7.43 % | 41.67 | 0.06 | 67.64 | 2 | 3 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.15 | 21.78 | 0.04 | 0.21 | 0.27 | 0.28 | -0.29 | -0.65 |
CASINO GUICHARD | 0.554 € | 1186620 | -3.06 % | -49.87 % | 60.96 | 0.04 | 36.99 | 4 | 5 | 4 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.01 | 39.33 | -0.04 | -0.04 | 0.03 | 0.07 | 0.03 | -0.26 |
CATERING INTL SCES | 10.3 € | 3017 | -2.83 % | 10.75 % | 83.02 | 0.34 | 115.84 | 3 | 2 | 2 | 5 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 72.08 | 40.77 | -0.09 | 0.49 | 0.94 | 1.00 | 1.09 | 1.16 | |
CBO TERRITORIA | 3.7 € | 14210 | 0.27 % | 3.93 % | 75.00 | 0.01 | 210.05 | 2 | 1 | 3 | 3 | 4 | Sociétés financières | ///Autres | PEA_OK | 100.00 | 20.30 | 0.02 | 0.04 | 0.04 | 0.05 | 0.02 | 0.06 | ||
CDW Corporation | 166.09 € | 1183320 | -0.83 % | -4.84 % | 31.63 | -3.78 | -67.96 | 3 | 3 | 3 | 2 | 1 | Technologie | ///Autres | 26.70 | 31.68 | 1.95 | 0.66 | -6.53 | -9.11 | -5.17 | -11.61 | |||
CEGEDIM | 10.6 € | 27359 | 0.00 % | -18.15 % | 51.43 | -0.02 | 33.04 | 3 | 4 | 3 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 44.44 | 14.25 | -0.04 | -0.04 | -0.01 | -0.04 | -0.53 | -1.14 | |
CEGEREAL | 5.9 € | 2 | 0.85 % | 48.99 % | 45.00 | -0.08 | 24.83 | 5 | 5 | 1 | 2 | 5 | Sociétés financières | ///Autres | 75.00 | 27.51 | 0.09 | 0.13 | 0.06 | -0.17 | -0.62 | -0.01 | |||
CELLECTIS | 2.54 € | 162204 | 2.63 % | 53.01 % | 56.89 | 0.22 | 53.14 | 3 | 5 | 4 | 5 | 4 | Santé | ///Autres | 31.41 | 50.75 | 0.14 | 0.11 | 0.30 | 0.83 | 1.02 | 0.99 | |||
CERENIS | 1.846 € | 260683 | -0.22 % | 53.83 % | 66.44 | 0.13 | 113.28 | 3 | 4 | 3 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 70.35 | 42.86 | 0.10 | 0.14 | 0.27 | 0.48 | 0.54 | 0.56 | |
CFM INDOSUEZWEALTH | 1250 € | 2 | 0.00 % | 0.00 % | 46.03 | 33.05 | -41.72 | 3 | 3 | 2 | 1 | 1 | Sociétés financières | ///Autres | 16.00 | 22.02 | -114.00 | -90.00 | -41.00 | 13.20 | 140.60 | 225.80 | |||
CHARGEURS | 11.2 € | 1731 | 1.08 % | 12.00 % | 38.94 | 0.04 | -12.34 | 3 | 3 | 3 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 36.07 | 24.19 | 0.07 | 0.16 | -0.02 | 0.30 | 0.12 | 0.33 | |
CHARTER COMMUNICATI | 263.2 € | 1921950 | -2.16 % | -24.07 % | 20.86 | -31.98 | -56.54 | 3 | 4 | 4 | 1 | 1 | Télécommunications | ///Autres | 15.59 | 49.35 | 1.07 | 0.81 | -37.14 | -94.65 | -104.77 | -102.74 | |||
CHRISTIAN DIOR | 452.2 € | 2416 | -0.13 % | -25.26 % | 40.68 | -0.79 | 18.98 | 3 | 5 | 5 | 3 | 2 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 40.27 | 9.40 | 5.16 | 7.86 | 2.80 | 6.76 | -7.11 | -76.77 | |
CIBOX INTER A CTIV | 0.0194 € | 102827 | 0.52 % | -40.85 % | 17.86 | 0.00 | -96.17 | 4 | 5 | 3 | 2 | 2 | Technologie | ///Autres | PEA_OK | 35.29 | 52.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 248 € | 60 | 1.64 % | 74.65 % | 92.98 | 14.38 | 173.68 | 4 | 5 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | 100.00 | 53.27 | 10.00 | 25.40 | 37.70 | 56.86 | 71.92 | 88.67 | |||
Cintas Corporation | 221.36 € | 1057180 | -1.66 % | 20.57 % | 45.93 | 1.00 | -2.75 | 3 | 3 | 3 | 3 | 4 | Industries | ///Autres | 30.18 | 16.44 | -2.62 | -2.35 | -1.46 | -0.03 | 5.20 | 11.07 | |||
Cisco Systems, Inc. | 69.3 € | 39172600 | -1.56 % | 16.92 % | 52.38 | 0.78 | 15.51 | 2 | 3 | 5 | 3 | 4 | Technologie | ///Autres | 46.10 | 28.79 | -1.41 | -0.28 | 0.39 | 1.45 | 5.53 | 7.44 | |||
CLARANOVA | 1.882 € | 125005 | 3.18 % | 50.32 % | 21.52 | -0.16 | -102.83 | 4 | 5 | 4 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.51 | 29.00 | -0.05 | -0.10 | -0.32 | -0.59 | -0.62 | -0.14 | |
CLARIANE (ex KORIAN) | 4.636 € | 570896 | 2.25 % | 120.13 % | 41.50 | -0.09 | -1.89 | 3 | 5 | 5 | 1 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.43 | 26.85 | 0.13 | 0.19 | 0.02 | -0.12 | 0.32 | 1.25 |
Coca-Cola Europacific Partners | 90.65 € | 1804660 | -1.42 % | 17.79 % | 27.93 | -0.81 | -138.03 | 4 | 4 | 2 | 2 | 1 | Biens de consommation | ///Autres | 16.43 | 27.59 | -2.37 | -3.66 | -5.87 | -4.09 | -0.75 | 5.29 | |||
COFACE | 16.34 € | 83769 | 0.06 % | 13.16 % | 54.12 | -0.03 | 109.12 | 2 | 3 | 5 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.53 | 16.79 | 0.16 | 0.27 | 0.20 | 0.11 | -0.30 | 0.39 |
Cognizant tech. | 69.37 € | 2881970 | -1.49 % | -10.47 % | 25.40 | -2.11 | -76.86 | 3 | 3 | 3 | 2 | 3 | Technologie | ///Autres | 16.05 | 35.76 | -0.09 | -0.53 | -3.29 | -6.79 | -6.67 | -8.90 | |||
COGRA | 4.78 € | 76 | 0.00 % | -18.43 % | 42.31 | -0.05 | 14.25 | 4 | 3 | 2 | 2 | 4 | Matériaux de base | ///Autres | 56.41 | 49.94 | 0.01 | 0.08 | 0.02 | -0.14 | -0.33 | -0.65 | |||
COIL | 1.51 € | 312 | 0.00 % | -48.64 % | 10.42 | -0.23 | -82.20 | 4 | 5 | 1 | 1 | 5 | Matériaux de base | ///Autres | 4.88 | 90.55 | 0.00 | -0.04 | -0.19 | -0.77 | -1.11 | -1.42 | |||
Comcast Corporation | 32.9 € | 14566500 | -0.12 % | -12.96 % | 42.75 | -0.68 | -28.17 | 3 | 4 | 4 | 2 | 2 | Télécommunications | ///Autres | 60.91 | 23.05 | 0.70 | 0.66 | -0.31 | -1.45 | -1.66 | -3.64 | |||
CONCOURSMANIA | 0.972 € | 19076 | 0.41 % | -21.61 % | 72.59 | -0.02 | 172.44 | 4 | 5 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | 86.00 | 41.22 | 0.07 | 0.08 | 0.09 | -0.02 | 0.07 | -0.09 | |||
Constellation Energy Corp | 326.21 € | 2017300 | -0.43 % | 44.10 % | 49.33 | 4.52 | -45.72 | 3 | 5 | 5 | 5 | 4 | Services aux collectivités | ///Autres | 12.03 | 22.76 | -5.72 | -11.17 | -6.58 | 7.49 | 45.00 | 56.20 | |||
COPART | 46.86 € | 4608100 | -1.66 % | -19.07 % | 51.18 | -0.31 | 130.30 | 4 | 4 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | 66.91 | 25.34 | -0.06 | 0.30 | 0.46 | -0.81 | -6.18 | -8.26 | |||
CoStar Group Inc | 87.97 € | 2943520 | 0.47 % | 21.89 % | 35.15 | 1.37 | -77.18 | 3 | 3 | 3 | 4 | 2 | US all | ///Autres | 26.44 | 41.39 | -2.23 | -5.09 | -4.17 | 2.10 | 6.39 | 9.41 | |||
Costco Wholesale Corp. | 975.39 € | 1745590 | -0.35 % | 6.60 % | 67.78 | 3.20 | 99.31 | 2 | 2 | 5 | 3 | 1 | Télécommunications | ///Autres | 75.76 | 21.27 | -7.65 | 4.12 | 20.44 | 0.24 | -4.95 | 3.98 | |||
COURBET | 1.2 € | 3000 | 0.00 % | -47.37 % | 22.22 | -0.06 | -120.08 | 5 | 5 | 1 | 5 | 2 | Sociétés financières | ///Autres | 0.00 | 12.23 | 0.00 | -0.13 | -0.29 | -0.19 | -0.18 | -1.18 | |||
CRCAM ALP.PROV.CCI | 113.2 € | 16 | -0.26 % | 34.78 % | 79.62 | 3.78 | 67.45 | 4 | 4 | 3 | 5 | 2 | Sociétés financières | ///Autres | 74.40 | 63.33 | -0.04 | 0.21 | 4.16 | 11.49 | 17.57 | 22.71 | |||
CRCAM ATL.VEND.CCI | 135 € | 976 | 0.00 % | 54.29 % | 67.23 | 7.09 | 107.04 | 4 | 4 | 3 | 5 | 1 | Sociétés financières | ///Autres | 94.43 | 40.56 | 2.60 | 6.21 | 12.53 | 24.59 | 30.69 | 38.31 | |||
CRCAM BRIE PIC2CCI | 24.3 € | 1849 | 0.83 % | 29.93 % | 72.16 | 0.56 | 87.90 | 3 | 4 | 3 | 4 | 3 | Sociétés financières | ///Autres | 69.40 | 31.55 | -0.14 | 0.30 | 1.02 | 1.69 | 2.15 | 3.43 | |||
CRCAM ILLE-VIL.CCI | 91 € | 295 | 0.55 % | 32.85 % | 50.00 | 1.89 | 21.18 | 4 | 4 | 3 | 4 | 5 | Sociétés financières | ///Autres | 51.85 | 40.52 | 0.46 | -0.23 | 0.68 | 6.36 | 10.17 | 16.01 | |||
CRCAM LANGUED CCI | 71.7 € | 425 | -0.38 % | 29.63 % | 75.89 | 2.52 | 97.49 | 3 | 4 | 3 | 5 | 3 | Sociétés financières | ///Autres | 95.22 | 33.42 | 0.08 | 1.07 | 3.55 | 7.88 | 10.69 | 13.05 | |||
CRCAM LOIRE HTE L. | 89.5 € | 162 | 1.59 % | 44.49 % | 100.00 | 3.96 | 124.98 | 4 | 4 | 3 | 5 | 4 | Sociétés financières | ///Autres | 100.00 | 62.10 | 1.66 | 3.66 | 8.01 | 14.03 | 17.20 | 21.71 | |||
CRCAM MORBIHAN CCI | 95 € | 462 | -1.04 % | 34.75 % | 57.93 | 3.06 | 35.07 | 4 | 4 | 3 | 5 | 4 | Sociétés financières | ///Autres | 61.54 | 46.05 | -0.13 | -0.06 | 1.81 | 9.55 | 14.07 | 19.69 | |||
CRCAM NORD CCI | 22.08 € | 29341 | 4.30 % | 51.75 % | 82.42 | 0.80 | 130.50 | 3 | 4 | 4 | 5 | 2 | Sociétés financières | ///Autres | 99.04 | 41.68 | 0.96 | 1.16 | 1.94 | 3.31 | 4.17 | 5.60 | |||
CRCAM NORM.SEINE | 116 € | 218 | 1.31 % | 36.45 % | 66.14 | 3.40 | 84.68 | 3 | 4 | 3 | 5 | 2 | Sociétés financières | ///Autres | 87.38 | 28.75 | 0.07 | 2.01 | 4.74 | 10.93 | 14.78 | 22.03 | |||
CRCAM PARIS ET IDF | 87.55 € | 571 | 0.17 % | 33.14 % | 93.49 | 3.66 | 91.48 | 3 | 4 | 3 | 5 | 4 | Sociétés financières | ///Autres | 96.84 | 52.60 | 0.04 | 1.51 | 6.37 | 11.12 | 14.84 | 17.15 | |||
CRCAM SUD R.A.CCI | 179 € | 39 | -0.28 % | 42.61 % | 69.49 | 6.32 | 71.79 | 3 | 4 | 3 | 5 | 2 | Sociétés financières | ///Autres | 84.66 | 43.42 | -0.90 | 1.13 | 7.76 | 18.41 | 26.40 | 35.07 | |||
CRCAM TOURAINE CCI | 116.5 € | 59 | -0.24 % | 47.45 % | 89.66 | 5.01 | 96.09 | 4 | 4 | 3 | 5 | 2 | Sociétés financières | ///Autres | 91.84 | 61.22 | -0.16 | 2.22 | 8.10 | 15.22 | 22.81 | 29.86 | |||
CREDIT AGRICOLE | 17.135 € | 2946990 | 0.62 % | 28.26 % | 69.09 | 0.24 | 159.00 | 2 | 4 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.67 | 18.71 | 0.11 | 0.55 | 0.74 | 1.00 | 0.78 | 1.82 |
CROSSJECT | 1.65 € | 291364 | 5.77 % | -25.00 % | 50.00 | -0.03 | 14.42 | 3 | 5 | 4 | 4 | 2 | Santé | ///Autres | 58.70 | 12.95 | 0.09 | 0.12 | 0.04 | -0.01 | 0.13 | -0.10 | |||
Crowdstrike Holdings Inc | 424.86 € | 2870810 | -1.68 % | 22.61 % | 30.51 | -13.17 | -113.63 | 3 | 5 | 5 | 1 | 5 | US all | ///Autres | 8.40 | 30.91 | -3.88 | -11.51 | -27.11 | -47.24 | -15.24 | 22.14 | |||
CSX CORP | 36.35 € | 23601600 | 0.75 % | 11.67 % | 56.54 | 0.62 | 174.76 | 3 | 3 | 4 | 4 | 2 | Industries | ///Autres | 90.16 | 41.30 | 0.57 | 0.72 | 0.95 | 2.49 | 4.80 | 4.04 | |||
CUSTOM SOLUTIONS | 2.22 € | 2030 | -0.89 % | -4.72 % | 33.33 | 0.02 | -65.11 | 4 | 4 | 1 | 3 | 3 | Services aux consommateurs | ///Autres | 41.67 | 41.64 | -0.01 | -0.02 | -0.04 | 0.07 | 0.00 | -0.12 | |||
D.L.S.I. | 12 € | 757 | 0.00 % | -4.00 % | 73.33 | 0.16 | 200.54 | 3 | 2 | 2 | 4 | 2 | Industries | ///Autres | 100.00 | 18.52 | 0.20 | 0.43 | 0.54 | 0.72 | 0.68 | 0.23 | |||
DAMARTEX | 4.18 € | 1 | 0.00 % | -18.36 % | 44.44 | -0.03 | 20.83 | 4 | 4 | 1 | 2 | 4 | Services aux consommateurs | ///Autres | 50.00 | 15.63 | 0.01 | 0.00 | 0.01 | -0.15 | -0.11 | -0.55 | |||
DANONE | 71.7 € | 718852 | 0.25 % | 10.31 % | 69.65 | 0.64 | 51.64 | 2 | 2 | 5 | 4 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.59 | 34.16 | 0.35 | -0.08 | 1.87 | 1.58 | -0.11 | 2.52 |
DASSAULT AVIATION | 275.8 € | 50341 | 1.40 % | 40.07 % | 65.87 | -5.40 | 22.06 | 3 | 5 | 5 | 1 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 90.79 | 33.03 | 4.64 | 4.66 | 2.62 | -13.65 | -22.59 | 17.01 | ||
DASSAULT SYSTEMES | 26.64 € | 1450460 | -0.49 % | -20.00 % | 8.47 | -1.22 | -96.73 | 2 | 4 | 5 | 1 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.20 | 42.86 | -0.28 | -0.69 | -2.25 | -3.81 | -5.40 | -7.28 |
Datadog Inc | 124.53 € | 6411850 | -3.25 % | -14.12 % | 20.25 | -2.61 | -140.93 | 3 | 5 | 4 | 1 | 4 | US all | ///Autres | 1.25 | 19.28 | -3.86 | -7.76 | -14.89 | -10.42 | 4.66 | -2.87 | |||
DBV TECHNOLOGIES | 1.698 € | 324043 | 0.24 % | 167.40 % | 49.47 | 0.01 | -10.99 | 3 | 5 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.00 | 21.99 | -0.02 | 0.00 | 0.00 | 0.02 | 0.13 | 0.54 | |
DELFINGEN | 30.2 € | 1253 | 1.00 % | 102.69 % | 74.34 | 1.82 | 103.20 | 4 | 5 | 3 | 5 | 5 | Biens de consommation | ///Autres | 81.43 | 31.95 | -0.08 | 1.59 | 3.61 | 6.12 | 9.55 | 12.38 | |||
DERICHEBOURG | 6.095 € | 142868 | 0.49 % | 13.50 % | 58.93 | 0.06 | 162.19 | 3 | 3 | 4 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 87.27 | 17.29 | 0.07 | 0.20 | 0.24 | 0.34 | 0.29 | 0.58 | |
DexCom Inc | 79.96 € | 2132720 | 0.00 % | 2.68 % | 29.05 | -1.54 | -42.53 | 3 | 4 | 3 | 2 | 3 | Santé | ///Autres | 34.01 | 23.25 | 0.60 | 1.90 | -2.27 | -3.37 | 0.56 | 0.49 | |||
DIAGNOSTIC MEDICAL | 1.265 € | 16172 | -2.32 % | 66.45 % | 34.38 | 0.00 | -206.11 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | PEA_OK | SRD_OK | 18.75 | 25.51 | -0.04 | -0.06 | -0.08 | -0.03 | 0.10 | 0.26 | |
Diamondback Energy Inc | 140.77 € | 1482780 | 0.56 % | -15.28 % | 44.11 | -0.78 | -94.41 | 3 | 4 | 3 | 3 | 1 | Pétrole & Gaz | ///Autres | 27.12 | 14.03 | 1.15 | -1.55 | -3.35 | -2.64 | -0.51 | -12.98 | |||
DNXCORP | 16.25 € | 279 | 1.88 % | -2.69 % | 71.07 | -0.27 | 79.04 | 4 | 4 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | 70.37 | 22.89 | 0.03 | 0.90 | 1.32 | -1.18 | -1.96 | -1.64 | |||
DOCK.PETR.AMBES AM | 985 € | 6 | -6.19 % | 60.16 % | 66.10 | 39.41 | 66.88 | 4 | 5 | 2 | 5 | 5 | Industries | ///Autres | 59.38 | 29.89 | -34.00 | -8.50 | 42.75 | 75.10 | 176.30 | 272.68 | |||
DOORDASH | 247.44 € | 3430300 | -2.66 % | 46.60 % | 48.52 | 5.60 | -7.04 | 3 | 5 | 4 | 4 | 4 | Technologie | ///Autres | 18.69 | 27.45 | -8.81 | -9.76 | -3.24 | 8.61 | 32.66 | 50.19 | |||
ECOSLOPS | 0.86 € | 1832 | 4.88 % | 30.30 % | 48.16 | 0.01 | -30.89 | 4 | 5 | 2 | 5 | 2 | Pétrole & Gaz | ///Autres | 58.48 | 18.56 | 0.02 | 0.04 | 0.01 | 0.04 | 0.20 | 0.19 | |||
EDENRED | 26.04 € | 309421 | -0.53 % | -17.96 % | 40.30 | -0.12 | 33.25 | 2 | 4 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.33 | 12.20 | 0.14 | 0.72 | 0.24 | 0.12 | -1.20 | -3.19 |
EGIDE | 0.532 € | 21432 | -1.85 % | 11.06 % | 35.82 | -0.01 | -48.60 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | PEA_OK | 30.30 | 15.46 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.03 | ||
EIFFAGE | 125.05 € | 163409 | 0.72 % | 47.53 % | 77.82 | 1.60 | 188.14 | 3 | 5 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.51 | 17.49 | 2.01 | 4.62 | 6.25 | 7.14 | 7.69 | 21.72 |
EKINOPS | 3.165 € | 7167 | 0.48 % | -14.23 % | 12.11 | -0.29 | -73.97 | 3 | 4 | 3 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.05 | 31.90 | 0.01 | -0.05 | -0.43 | -0.94 | -0.67 | -0.51 | |
ELEC.MADAGASCAR | 3.02 € | 88 | 0.00 % | 0.00 % | 40.24 | -0.10 | -88.80 | 4 | 4 | 1 | 3 | 2 | Sociétés financières | ///Autres | 0.00 | 9.15 | -0.12 | -0.06 | -0.22 | -0.41 | -0.71 | -0.55 | |||
ELEC.STRASBOURG | 156 € | 256 | -0.64 % | 33.33 % | 70.83 | 3.61 | 93.48 | 3 | 4 | 4 | 5 | 2 | Services aux collectivités | ///Autres | 90.91 | 38.53 | 0.70 | 1.70 | 6.50 | 11.47 | 13.57 | 23.32 | |||
Electronic Arts | 179.01 € | 3713220 | 0.34 % | 21.31 % | 81.22 | 6.49 | 159.99 | 3 | 4 | 4 | 5 | 3 | Télécommunications | ///Autres | 94.43 | 34.21 | 3.20 | 10.74 | 18.52 | 23.58 | 28.27 | 31.17 | |||
ELIOR GROUP | 2.586 € | 513064 | 0.62 % | -8.43 % | 32.92 | -0.02 | 9.85 | 3 | 5 | 5 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.97 | 11.07 | 0.03 | 0.05 | -0.01 | -0.01 | -0.04 | -0.16 |
ELIS | 25.5 € | 215256 | -0.16 % | 34.64 % | 50.87 | 0.23 | 136.33 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 91.89 | 19.36 | 0.28 | 0.70 | 0.65 | 1.11 | 2.24 | 3.93 | |
EMEIS (EX-ORPEA) | 13.61 € | 341980 | 3.34 % | 126.46 % | 64.31 | 0.57 | 77.63 | 3 | 5 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 79.87 | 22.90 | 0.28 | 0.40 | 1.20 | 2.00 | 2.40 | 4.39 | |||
ENCRES DUBUIT | 2.42 € | 335 | 0.83 % | -14.18 % | 92.31 | -0.01 | 106.20 | 4 | 3 | 1 | 4 | 4 | Matériaux de base | ///Autres | 100.00 | 47.86 | 0.02 | 0.06 | 0.12 | -0.04 | -0.21 | -0.25 | |||
ENGIE | 18.645 € | 3589800 | -0.29 % | 20.84 % | 21.82 | -0.24 | -106.24 | 2 | 4 | 5 | 2 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.01 | 31.30 | -0.05 | -0.23 | -0.61 | -0.83 | -0.27 | 1.29 |
ENTREPARTICULIERS | 5.06 € | 24229 | -2.32 % | 954.17 % | 35.46 | -0.26 | -58.93 | 4 | 5 | 4 | 1 | 1 | Services aux consommateurs | ///Autres | 22.08 | 10.88 | 0.00 | 0.05 | -0.38 | -1.02 | 0.92 | 2.73 | |||
EQUASENS (ex PHARMAGEST INTER.) | 50 € | 11438 | 0.00 % | 12.11 % | 48.20 | 0.18 | -27.62 | 3 | 5 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 46.38 | 12.63 | -0.30 | -0.37 | -0.35 | 0.38 | 4.38 | 7.09 | |
ERAMET | 51 € | 23272 | -0.20 % | -6.59 % | 32.62 | 0.07 | -25.61 | 2 | 3 | 5 | 3 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.02 | 24.16 | -0.11 | 1.41 | -0.83 | 1.50 | 1.68 | -0.94 |
ESSILOR INTL. | 263.1 € | 327758 | 0.46 % | 12.29 % | 61.75 | 3.58 | 129.97 | 2 | 3 | 5 | 4 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.08 | 26.09 | 6.42 | 8.17 | 10.59 | 17.13 | 13.92 | 13.39 |
ESSO | 96.3 € | 4488 | 0.10 % | -11.65 % | 32.56 | -7.14 | -34.87 | 3 | 5 | 5 | 1 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 34.74 | 52.13 | 1.10 | 1.31 | -1.48 | -24.98 | -36.13 | -26.55 | |
EURAZEO | 54.2 € | 139571 | -0.46 % | -24.77 % | 43.90 | -1.56 | -29.30 | 3 | 4 | 5 | 1 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.28 | 25.04 | -0.38 | 0.47 | -1.44 | -4.50 | -6.92 | -13.00 |
EUROBIO-SCIENTIFIC | 25.4 € | 333 | 1.20 % | 0.00 % | 50.00 | 0.33 | 45.29 | 3 | 4 | 4 | 3 | 4 | Santé | ///Autres | 96.77 | 10.72 | 0.24 | 0.17 | 0.15 | 1.92 | 1.23 | 0.57 | |||
EUROFINS SCIENT. | 67.52 € | 172068 | 1.08 % | 36.68 % | 45.40 | 1.45 | 78.33 | 3 | 4 | 5 | 5 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 62.40 | 42.81 | 0.76 | 1.20 | 1.88 | 5.16 | 9.64 | 14.33 | |||
EUROMEDIS GROUPE | 4.31 € | 114 | -0.23 % | -2.05 % | 25.00 | 0.00 | -274.31 | 4 | 4 | 2 | 2 | 5 | Santé | ///Autres | 0.00 | 21.15 | -0.03 | -0.05 | -0.06 | 0.01 | 0.27 | 0.09 | |||
EURONEXT | 142 € | 183570 | 1.72 % | 31.60 % | 35.50 | -1.74 | -50.26 | 3 | 5 | 5 | 2 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.00 | 19.04 | 1.64 | 1.46 | -1.91 | -2.77 | -1.25 | 14.67 |
EUROPACORP | 0.412 € | 50752 | -0.96 % | 25.99 % | 42.80 | -0.01 | -96.25 | 4 | 4 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 17.19 | 18.55 | -0.01 | -0.01 | -0.04 | -0.04 | -0.03 | 0.00 | |
EUTELSAT COMMUNIC. | 3.14 € | 478376 | -0.48 % | 36.88 % | 38.36 | -0.07 | -54.97 | 3 | 5 | 5 | 1 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.59 | 12.12 | -0.01 | -0.01 | -0.13 | -0.08 | -0.35 | -0.09 |
EXACOMPTA CLAIREF. | 151 € | 63 | -0.66 % | 7.86 % | 42.86 | -0.69 | -81.51 | 3 | 2 | 2 | 2 | 3 | Matériaux de base | ///Autres | 20.00 | 9.08 | -0.40 | -1.30 | -1.30 | -2.90 | -3.14 | 1.68 | |||
Exail Technologies (ex-Groupe Gorgé) | 115.2 € | 37518 | 1.41 % | 563.59 % | 45.50 | 5.54 | 4.62 | 3 | 5 | 5 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.82 | 23.90 | 0.16 | -3.16 | 0.42 | 16.85 | 40.90 | 67.35 | |
EXEL INDUSTRIES | 38.5 € | 1762 | 4.05 % | -10.26 % | 35.96 | -1.08 | -90.28 | 3 | 4 | 3 | 1 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 50.00 | 35.62 | 0.34 | -0.26 | -1.60 | -2.93 | -0.45 | -2.91 | |
EXELON CORP | 44.65 € | 5177210 | -1.28 % | 17.78 % | 55.14 | 0.40 | 49.48 | 3 | 3 | 3 | 4 | 5 | Services aux collectivités | ///Autres | 55.33 | 18.84 | -0.25 | -0.32 | 0.18 | 1.09 | 0.32 | 2.48 | |||
Fastenal Company | 48.69 € | 4483870 | -1.06 % | -33.06 % | 56.68 | 0.69 | 140.43 | 4 | 5 | 3 | 4 | 1 | Industries | ///Autres | 87.03 | 24.53 | 0.25 | 1.42 | 1.65 | 4.31 | -10.09 | -19.17 | |||
FDJ | 27.88 € | 243004 | -0.50 % | -25.05 % | 29.27 | -0.85 | -68.32 | 3 | 4 | 5 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.63 | 40.88 | -0.22 | -0.22 | -1.12 | -2.98 | -3.10 | -5.77 |
FERM.CAS.MUN.CANNE | 1480 € | 1 | 0.00 % | 0.00 % | 38.46 | -0.86 | -93.02 | 3 | 1 | 2 | 3 | 4 | Services aux consommateurs | ///Autres | 20.00 | 8.13 | -14.00 | -12.00 | -12.00 | -8.00 | -4.00 | -49.80 | |||
FERMENTALG | 0.519 € | 157261 | 2.57 % | 51.75 % | 56.19 | 0.00 | 139.69 | 4 | 5 | 4 | 4 | 3 | Matériaux de base | ///Autres | PEA_OK | 63.79 | 18.41 | 0.01 | 0.02 | 0.02 | 0.02 | 0.04 | 0.10 | ||
FFP | 77.4 € | 3085 | 0.52 % | 4.74 % | 50.00 | 0.18 | 38.17 | 2 | 2 | 4 | 3 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.91 | 16.13 | 0.26 | 1.45 | 0.81 | 1.68 | 3.18 | 3.73 |
FIDUCIAL OFF.SOL. | 26.6 € | 1 | 0.00 % | -5.00 % | 50.00 | -0.03 | -39.22 | 3 | 1 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 0.00 | 24.55 | 0.00 | -0.02 | -0.03 | -0.10 | -0.34 | -0.73 | |||
FIDUCIAL REAL EST. | 170 € | 561 | 0.59 % | -3.95 % | 66.67 | -0.09 | 296.92 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 100.00 | 25.44 | 0.80 | 0.80 | 0.85 | 0.26 | -1.88 | -3.76 | |||
FIGEAC AERO | 10.4 € | 15360 | 0.97 % | 73.33 % | 41.67 | -0.13 | -17.65 | 4 | 5 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.14 | 17.04 | 0.20 | 0.24 | -0.05 | -0.21 | 0.74 | 2.12 | ||
FINANCIERE ODET | 1448 € | 43 | 0.00 % | -8.47 % | 34.78 | -6.94 | -79.11 | 2 | 2 | 4 | 2 | 2 | Industries | ///Autres | SRD_OK | 28.95 | 19.28 | -6.80 | -3.80 | -15.90 | -27.12 | 5.22 | -39.04 | ||
FLEURY MICHON | 25.7 € | 146 | 0.39 % | -6.88 % | 43.48 | -0.06 | 16.26 | 3 | 3 | 3 | 2 | 2 | Biens de consommation | ///Autres | 70.00 | 14.88 | 0.08 | 0.13 | 0.05 | -0.02 | 0.88 | 1.04 | |||
FOCUS HOME INT | 23.4 € | 25223 | -0.64 % | 5.17 % | 49.03 | 0.69 | -14.24 | 3 | 4 | 4 | 4 | 3 | Biens de consommation | ///Autres | 37.50 | 22.68 | -0.10 | -0.20 | -0.25 | 2.14 | 3.55 | 3.53 | |||
FONC.DES REGIONS | 58.55 € | 165250 | -0.68 % | 19.20 % | 71.90 | 1.63 | 76.78 | 2 | 2 | 5 | 5 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 67.90 | 39.08 | -0.42 | 0.52 | 1.93 | 4.80 | 6.58 | 7.30 | |
FONCIERE INEA | 34.4 € | 413 | 0.00 % | 1.47 % | 50.00 | -0.11 | -5.61 | 3 | 2 | 3 | 3 | 1 | Sociétés financières | ///Autres | 53.85 | 28.65 | 0.18 | -0.02 | 0.05 | -0.34 | -0.71 | 0.50 | |||
FONCIERE LYONNAISE | 75 € | 19 | 0.00 % | 1.08 % | 46.43 | -0.33 | -61.79 | 3 | 2 | 3 | 2 | 3 | Sociétés financières | ///Autres | VAD_OK | 47.06 | 21.83 | 0.56 | 0.14 | -0.30 | -0.54 | -0.04 | -0.41 | ||
Fortinet Inc | 77.25 € | 11784300 | -2.62 % | -18.99 % | 16.12 | -7.09 | -103.24 | 3 | 4 | 4 | 1 | 3 | Technologie | ///Autres | 19.36 | 32.67 | 0.45 | -7.55 | -17.30 | -22.48 | -22.64 | -21.31 | |||
FORVIA (EX-FAURECIA) | 11.055 € | 364677 | 0.36 % | 26.98 % | 60.51 | 0.39 | 52.68 | 3 | 5 | 5 | 5 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.75 | 32.05 | 0.09 | 0.23 | 0.37 | 1.47 | 2.60 | 2.28 |
FOUNTAINE PAJOT | 113 € | 705 | 1.25 % | 13.45 % | 53.39 | 1.59 | -12.52 | 3 | 3 | 4 | 4 | 1 | Industries | ///Autres | 29.79 | 33.43 | 0.00 | -1.00 | -0.25 | 4.97 | 12.45 | 13.71 | |||
FREELANCE.COM | 2.24 € | 2510 | 0.00 % | -25.58 % | 37.50 | -0.01 | -183.44 | 3 | 4 | 3 | 2 | 3 | Industries | ///Autres | 8.33 | 18.83 | -0.02 | -0.03 | -0.06 | -0.06 | -0.09 | -0.31 | |||
FREY | 29.4 € | 235 | 0.00 % | 1.38 % | 55.56 | 0.11 | 129.63 | 3 | 1 | 2 | 3 | 4 | Sociétés financières | ///Autres | 100.00 | 14.02 | 0.24 | 0.30 | 0.47 | 0.40 | 1.02 | 1.01 | |||
GASCOGNE | 2.32 € | 1133 | 0.87 % | -9.73 % | 53.85 | 0.00 | 51.78 | 3 | 3 | 2 | 3 | 2 | Industries | ///Autres | 58.33 | 11.12 | -0.01 | -0.02 | 0.01 | -0.03 | 0.03 | -0.10 | |||
GAUMONT | 81 € | 90 | 3.18 % | -2.41 % | 52.17 | -0.27 | 38.84 | 3 | 2 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | 100.00 | 43.60 | 0.80 | 0.65 | 1.03 | -0.75 | -1.89 | -2.94 | |||
GE HealthCare Technologies | 73.66 € | 2954600 | -2.22 % | -6.66 % | 38.20 | -0.29 | 3.73 | 4 | 4 | 3 | 2 | 1 | US all | ///Autres | 47.21 | 21.79 | -0.02 | 1.59 | -0.21 | -0.10 | 1.80 | -4.67 | |||
GEA GRENOBL.ELECT. | 85.5 € | 1 | 0.00 % | 14.77 % | 58.33 | -0.59 | -79.42 | 4 | 3 | 2 | 2 | 5 | Industries | ///Autres | PEA_OK | 16.67 | 23.45 | 0.00 | -0.90 | -1.22 | -1.29 | -2.41 | 2.14 | ||
GECINA NOM. | 86.65 € | 80860 | -0.63 % | -4.41 % | 42.50 | -0.76 | -58.50 | 2 | 2 | 5 | 2 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 34.44 | 21.10 | -1.03 | -0.48 | -0.95 | -3.71 | -3.62 | -4.25 | |
GENEURO | 0.035 € | 22555 | 2.94 % | -57.42 % | 62.84 | 0.00 | 43.81 | 4 | 5 | 3 | 5 | 2 | Santé | ///Autres | 75.00 | 38.11 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | -0.05 | |||
GENFIT | 3.61 € | 174022 | 2.04 % | 2.41 % | 52.25 | 0.01 | 106.49 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.25 | 19.17 | 0.18 | 0.21 | 0.17 | 0.17 | 0.11 | -0.02 |
GENOWAY | 3.03 € | 528 | -0.98 % | -19.84 % | 50.94 | -0.04 | -16.05 | 4 | 4 | 3 | 2 | 4 | Santé | ///Autres | 29.41 | 40.45 | -0.02 | -0.04 | -0.04 | -0.21 | -0.11 | -0.34 | |||
GENSIGHT BIOLOGICS | 0.1538 € | 115870 | 2.53 % | -45.07 % | 50.51 | 0.00 | 38.84 | 4 | 5 | 3 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.58 | 20.46 | 0.00 | 0.01 | 0.01 | -0.01 | -0.04 | -0.09 | ||
Gilead Sciences, Inc. | 119.02 € | 5451240 | -0.93 % | 28.50 % | 55.49 | 2.22 | 113.51 | 3 | 4 | 4 | 5 | 4 | Santé | ///Autres | 78.92 | 22.44 | -0.79 | 3.04 | 4.83 | 7.24 | 10.26 | 15.88 | |||
GL EVENTS | 34.1 € | 27920 | 3.49 % | 85.33 % | 83.02 | 1.55 | 111.30 | 3 | 5 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 93.44 | 49.03 | 0.98 | 1.53 | 3.41 | 5.66 | 8.62 | 12.13 | |
GLOBAL BIOENERGIES | 0.0325 € | 137520 | -2.99 % | -96.24 % | 48.95 | -0.03 | -0.69 | 4 | 5 | 3 | 1 | 4 | Pétrole & Gaz | ///Autres | 45.65 | 41.37 | 0.00 | 0.00 | 0.00 | -0.03 | -0.51 | -0.78 | |||
Globalfoundries Inc | 33.1 € | 2464490 | -1.08 % | -23.27 % | 23.78 | -1.83 | -77.23 | 4 | 4 | 1 | 1 | 1 | US all | ///Autres | 16.22 | 24.57 | 0.44 | -0.35 | -3.55 | -4.92 | -3.84 | -6.18 | |||
GOLD BY GOLD | 2.49 € | 1256 | 0.00 % | -43.41 % | 12.70 | -0.13 | -195.21 | 4 | 5 | 2 | 1 | 3 | Matériaux de base | ///Autres | 15.00 | 33.79 | -0.08 | -0.22 | -0.32 | -0.52 | -0.71 | -1.18 | |||
GPE GROUP PIZZORNO | 60.8 € | 236 | 1.00 % | -22.45 % | 38.10 | -0.60 | -214.25 | 4 | 4 | 3 | 2 | 1 | Industries | ///Autres | 56.00 | 36.52 | -0.92 | -1.14 | -1.33 | -2.62 | -4.36 | -10.05 | |||
GRAINES VOLTZ | 19.6 € | 580 | 1.03 % | -4.39 % | 57.14 | 0.20 | 89.66 | 3 | 4 | 2 | 4 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 76.47 | 40.26 | 0.06 | 0.18 | 0.32 | 0.84 | 1.00 | 0.07 | |||
GROUPE CRIT | 62.8 € | 444 | 0.00 % | 2.61 % | 36.36 | -0.90 | -59.23 | 3 | 3 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 36.36 | 23.45 | -0.08 | -0.12 | -0.49 | -3.80 | -3.68 | -0.89 | |
GROUPE EUROTUNNEL | 16.77 € | 460909 | 0.66 % | 8.54 % | 89.82 | 0.15 | 136.58 | 2 | 2 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.06 | 29.08 | 0.14 | 0.36 | 0.61 | 0.59 | 0.43 | 0.85 |
GROUPE FNAC | 29.2 € | 15417 | 0.34 % | 2.82 % | 41.54 | -0.89 | -71.71 | 3 | 3 | 4 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.51 | 32.82 | -0.02 | -0.25 | -1.00 | -2.61 | -1.55 | -0.27 | |
GROUPE GUILLIN | 30.55 € | 2436 | 1.16 % | 7.76 % | 61.91 | 0.31 | 186.41 | 3 | 2 | 3 | 4 | 1 | Industries | ///Autres | 100.00 | 26.06 | 0.52 | 0.57 | 0.76 | 1.27 | 2.09 | 2.73 | |||
GROUPE PARTOUCHE | 18.8 € | 140 | 0.00 % | -4.81 % | 16.67 | -0.21 | -58.02 | 3 | 2 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 38.71 | 44.58 | 0.00 | -0.04 | -0.37 | -0.58 | -0.19 | -0.47 | |||
GROUPE SFPI | 2.42 € | 1442 | -0.82 % | 13.08 % | 47.83 | 0.03 | 28.15 | 3 | 4 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 57.14 | 17.53 | -0.02 | -0.01 | 0.01 | 0.05 | 0.21 | 0.31 | ||
GTT (GAZTRANSPORT ET TEC.) | 159.3 € | 67022 | -0.19 % | 22.73 % | 54.27 | -0.70 | -88.10 | 2 | 4 | 5 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.97 | 13.83 | -1.46 | -4.56 | -3.26 | -5.03 | 3.76 | 11.63 |
GUERBET | 22.35 € | 5853 | -0.45 % | -16.29 % | 48.25 | -0.04 | 78.75 | 3 | 5 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.81 | 18.95 | 0.62 | 1.18 | 0.74 | 0.55 | 1.33 | -1.59 | ||
GUILLEMOT | 4.84 € | 27593 | -4.35 % | -32.21 % | 44.62 | 0.02 | -125.71 | 4 | 5 | 3 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.03 | 19.23 | -0.20 | -0.27 | -0.24 | -0.11 | -0.16 | -0.95 | ||
HAULOTTE GROUP | 2.52 € | 643 | 1.20 % | -4.91 % | 40.00 | -0.03 | -63.53 | 3 | 2 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 48.00 | 26.31 | 0.04 | 0.02 | -0.04 | -0.03 | -0.08 | -0.14 | |
HERIGE | 22.3 € | 273 | -0.89 % | -4.70 % | 56.82 | 0.11 | 37.68 | 3 | 3 | 2 | 3 | 4 | Industries | ///Autres | 62.96 | 8.62 | -0.28 | -0.33 | 0.03 | -0.07 | -0.31 | -1.05 | |||
HERMES INTL | 2079 € | 44991 | 0.19 % | -10.19 % | 18.65 | -77.44 | -71.43 | 2 | 4 | 5 | 1 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.19 | 28.83 | 8.80 | -6.60 | -127.30 | -204.64 | -265.88 | -296.97 |
HF | 4.48 € | 8554 | 0.00 % | 0.22 % | 73.47 | -0.14 | 181.53 | 4 | 5 | 3 | 4 | 1 | Technologie | ///Autres | PEA_OK | 95.24 | 48.49 | 0.12 | 0.20 | 0.23 | -0.67 | -0.83 | -0.48 | ||
HI-MEDIA | 2.13 € | 2233 | -0.47 % | 45.39 % | 31.58 | -0.09 | -67.66 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 21.67 | 23.94 | 0.00 | -0.02 | -0.16 | -0.30 | 0.00 | 0.36 | ||
HIGH CO | 4.68 € | 49866 | 1.52 % | 81.40 % | 66.36 | 0.14 | 220.02 | 4 | 5 | 3 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 98.25 | 22.75 | 0.18 | 0.30 | 0.39 | 0.62 | 1.03 | 1.57 | ||
HIPAY GROUP | 10.4 € | 980 | -1.89 % | 103.92 % | 57.85 | -0.04 | 12.88 | 4 | 5 | 3 | 1 | 1 | Industries | ///Autres | PEA_OK | 75.31 | 15.20 | -0.02 | 0.04 | -0.04 | 0.05 | 0.74 | 2.52 | ||
HITECHPROS | 17 € | 35 | 2.41 % | 9.68 % | 54.24 | -0.06 | 53.69 | 3 | 2 | 1 | 3 | 4 | Technologie | ///Autres | 69.23 | 10.00 | 0.42 | 0.49 | 0.30 | 0.25 | 0.68 | 0.92 | |||
HOCHE BAINS L.BAIN | 55 € | 1 | 0.00 % | 0.00 % | 42.65 | -3.65 | -53.23 | 4 | 5 | 1 | 5 | 4 | Sociétés financières | ///Autres | 35.29 | 24.67 | 1.00 | 1.05 | -6.73 | -9.31 | 11.02 | 55.00 | |||
HONEYWELL INTL INC | 218.2 € | 2963350 | -0.70 % | -3.91 % | 36.60 | -3.58 | -64.16 | 2 | 2 | 4 | 1 | 3 | Industries | ///Autres | 29.52 | 29.74 | 0.66 | -0.11 | -5.34 | -9.59 | -0.97 | -1.04 | |||
HOPSCOTCH GROUPE | 15.3 € | 315 | 2.68 % | -14.04 % | 37.26 | -0.58 | -69.10 | 3 | 3 | 2 | 1 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 11.43 | 19.22 | 0.20 | 0.15 | -0.68 | -1.53 | -1.97 | -2.09 | ||
HOT.MAJESTIC CANNE | 5250 € | 1 | 0.00 % | 0.00 % | 52.38 | 26.24 | 90.13 | 3 | 2 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 60.00 | 7.73 | 194.00 | 127.00 | 113.50 | 226.40 | 926.81 | 5250.00 | |||
HYBRIGENICS | 0.0084 € | 1926630 | 7.69 % | -15.15 % | 50.00 | 0.00 | -29.18 | 4 | 5 | 2 | 3 | 5 | Santé | ///Autres | 60.00 | 25.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYDROGEN REFUELING | 3.17 € | 9875 | -2.46 % | -0.63 % | 53.43 | -0.04 | 23.70 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | ///Autres | 51.82 | 23.66 | -0.04 | -0.05 | 0.01 | -0.22 | -0.28 | -0.40 | |||
ICADE | 22.72 € | 100902 | 0.26 % | -1.98 % | 73.86 | 0.25 | 136.63 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 93.55 | 23.59 | 0.10 | 0.80 | 1.28 | 0.57 | 0.89 | 0.70 | |
ID LOGISTICS GROUP | 456.5 € | 1574 | -0.11 % | 20.61 % | 59.68 | 7.28 | 104.56 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.71 | 41.01 | -0.80 | 6.70 | 10.63 | 24.78 | 47.68 | 56.38 | |
IDEXX LABORATORIES | 653.95 € | 484158 | -1.50 % | 56.77 % | 64.08 | 33.64 | 77.59 | 4 | 5 | 3 | 5 | 2 | Santé | ///Autres | 78.69 | 36.15 | -2.11 | 12.47 | 59.75 | 98.40 | 149.16 | 185.89 | |||
IDI | 79.4 € | 133 | 0.51 % | 17.11 % | 56.52 | 0.44 | 166.01 | 3 | 2 | 3 | 3 | 1 | Sociétés financières | ///Autres | 100.00 | 14.78 | 0.44 | 0.62 | 0.53 | 2.28 | 4.61 | 6.99 | |||
IMERYS | 21.86 € | 65181 | -0.36 % | -22.43 % | 21.47 | -1.40 | -52.92 | 3 | 4 | 5 | 1 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.25 | 37.89 | -0.23 | 0.14 | -1.60 | -4.35 | -5.88 | -6.57 |
IMMOB.DASSAULT | 54 € | 185 | 0.00 % | 4.25 % | 38.89 | -0.03 | -56.89 | 2 | 1 | 3 | 3 | 1 | Sociétés financières | ///Autres | 54.55 | 17.61 | 0.00 | 0.04 | -0.33 | 0.18 | 0.74 | 1.48 | |||
INFOTEL | 44.2 € | 2705 | 2.79 % | 2.31 % | 80.36 | 1.36 | 86.48 | 3 | 3 | 4 | 5 | 1 | Technologie | ///Autres | PEA_OK | 89.61 | 38.39 | 0.54 | 1.10 | 3.70 | 4.60 | 2.97 | 3.46 | ||
INNATE PHARMA | 1.932 € | 95005 | 1.68 % | 1.68 % | 67.32 | 0.06 | 103.66 | 3 | 4 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 57.02 | 35.81 | 0.07 | 0.08 | 0.11 | 0.25 | 0.15 | 0.14 | |
INNELEC MULTIMEDIA | 3.66 € | 16863 | 0.00 % | 2.81 % | 72.86 | 0.05 | 193.60 | 4 | 3 | 2 | 4 | 4 | Technologie | ///Autres | PEA_OK | 68.18 | 31.66 | 0.05 | 0.21 | 0.27 | 0.19 | 0.38 | 0.38 | ||
INSIDE SECURE | 0.204 € | 57261 | -0.97 % | -27.66 % | 17.82 | -0.01 | -63.49 | 4 | 5 | 3 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 17.50 | 32.47 | 0.00 | 0.00 | -0.03 | -0.03 | -0.05 | -0.08 | |
INSTALLUX | 318 € | 70 | 0.00 % | 0.00 % | 58.33 | 0.02 | 133.67 | 3 | 2 | 2 | 4 | 2 | Industries | ///Autres | 100.00 | 18.41 | 8.80 | 9.60 | 8.20 | 9.08 | 8.77 | 9.87 | |||
INTEGRAGEN | 0.31 € | 48186 | 9.15 % | -44.64 % | 67.03 | -0.01 | 76.71 | 4 | 5 | 2 | 5 | 4 | Santé | ///Autres | 53.28 | 24.45 | 0.02 | 0.02 | 0.04 | -0.05 | -0.15 | -0.19 | |||
Intel Corporation | 23.86 € | 171767000 | 7.38 % | 17.94 % | 71.88 | -0.03 | 106.79 | 3 | 4 | 5 | 4 | 2 | Technologie | ///Autres | 93.51 | 24.99 | 2.16 | 3.09 | 2.59 | 2.21 | 2.60 | 2.20 | |||
INTERPARFUMS | 32.04 € | 21086 | -0.50 % | -21.47 % | 50.00 | -0.63 | -53.16 | 3 | 4 | 4 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 33.74 | 19.13 | -0.08 | -0.07 | -0.46 | -2.29 | -3.55 | -6.35 | |
INTRASENSE | 0.295 € | 2694100 | 2.43 % | 28.26 % | 56.58 | 0.00 | 451.71 | 3 | 3 | 2 | 3 | 2 | Technologie | ///Autres | 10.00 | 19.84 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.02 | |||
Intuit Inc. | 710.64 € | 1238370 | -0.15 % | 11.56 % | 27.96 | -12.00 | -153.46 | 3 | 4 | 5 | 2 | 1 | Technologie | ///Autres | 10.13 | 27.23 | -7.54 | -35.59 | -53.67 | -54.11 | 9.75 | 49.14 | |||
Intuitive surg. | 477.08 € | 1890810 | -1.09 % | -8.46 % | 34.74 | -11.39 | -59.16 | 2 | 3 | 5 | 2 | 1 | Santé | ///Autres | 33.52 | 42.58 | 1.17 | 0.39 | -11.49 | -34.48 | -38.23 | -53.63 | |||
INVENTIVA PROM | 3.505 € | 467972 | 9.53 % | 60.05 % | 85.99 | 0.11 | 343.65 | 3 | 4 | 3 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.38 | 33.81 | 0.40 | 0.54 | 0.63 | 0.69 | 0.63 | 0.86 | ||
IPSEN | 111.3 € | 35825 | 1.27 % | 0.27 % | 48.93 | 0.79 | 76.54 | 2 | 3 | 5 | 4 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.31 | 17.82 | 3.28 | 4.46 | 3.33 | 5.96 | 7.84 | 3.08 |
IPSOS | 38 € | 48993 | -0.68 % | -17.32 % | 18.47 | -1.21 | -77.20 | 2 | 2 | 5 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.05 | 21.23 | -0.24 | -0.26 | -1.61 | -4.05 | -4.34 | -5.79 |
IT LINK | 26.3 € | 1040 | 0.00 % | 3.54 % | 41.38 | -0.10 | -97.30 | 3 | 2 | 3 | 2 | 3 | Technologie | ///Autres | 27.78 | 8.56 | -0.16 | -0.01 | -0.29 | -0.36 | 0.53 | 0.67 | |||
JACQUES BOGART | 4 € | 150 | 0.00 % | -28.32 % | 40.82 | -0.14 | -73.73 | 4 | 4 | 2 | 1 | 5 | Biens de consommation | ///Autres | 23.08 | 35.39 | 0.00 | -0.03 | -0.11 | -0.50 | -0.85 | -1.33 | |||
JACQUET METAL SCE | 20.85 € | 1551 | -0.24 % | 22.65 % | 24.14 | -0.34 | -126.65 | 3 | 4 | 4 | 1 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.82 | 19.15 | -0.11 | -0.45 | -1.00 | -1.14 | -0.30 | 1.69 | |
JC DECAUX SA. | 14.84 € | 84024 | 0.68 % | -2.88 % | 34.94 | -0.13 | -63.71 | 2 | 3 | 5 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.07 | 9.52 | 0.02 | -0.02 | -0.24 | -0.35 | -0.37 | -0.48 |
KALRAY | 0.574 € | 42374 | -0.35 % | -45.75 % | 29.13 | 0.00 | -110.01 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 7.00 | 34.17 | -0.01 | -0.02 | -0.05 | 0.02 | -0.02 | -0.22 | |||
KAUFMAN ET BROAD | 31.65 € | 6435 | -0.16 % | -3.06 % | 51.61 | -0.12 | 39.61 | 2 | 2 | 4 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.17 | 11.36 | -0.08 | -0.02 | 0.14 | -0.62 | -0.95 | -0.92 | ||
KERING | 211.75 € | 197029 | -2.58 % | -11.77 % | 37.26 | 4.70 | 14.34 | 3 | 5 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.51 | 25.73 | -2.49 | -1.87 | -0.30 | 14.52 | 24.50 | -1.61 |
KERLINK | 1.02 € | 12770 | -0.49 % | 102.38 % | 69.70 | 0.02 | 112.11 | 4 | 5 | 3 | 4 | 3 | Technologie | ///Autres | 74.27 | 26.84 | 0.00 | 0.03 | 0.07 | 0.06 | 0.21 | 0.34 | |||
Keurig Dr Pepper Inc | 34.63 € | 5605040 | -0.55 % | 7.38 % | 64.11 | 0.32 | 131.48 | 2 | 1 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | 85.25 | 12.96 | -0.03 | 0.58 | 0.89 | 1.19 | 0.85 | 1.48 | |||
KEYRUS | 7.64 € | 1 | 0.00 % | -2.05 % | 32.14 | -0.05 | -94.67 | 3 | 2 | 2 | 2 | 3 | Technologie | ///Autres | PEA_OK | 41.67 | 30.04 | 0.01 | -0.04 | -0.16 | -0.12 | 0.04 | -0.05 | ||
KKO INTL | 0.124 € | 56583 | -3.50 % | -32.61 % | 45.31 | 0.00 | -56.28 | 4 | 5 | 3 | 2 | 2 | Biens de consommation | ///Autres | 12.20 | 21.04 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | -0.02 | |||
Kla-Tencor Corporation | 955.41 € | 982449 | 0.62 % | 50.53 % | 61.44 | 11.18 | 148.36 | 3 | 5 | 4 | 4 | 2 | Technologie | ///Autres | 96.30 | 15.46 | 22.33 | 40.27 | 42.45 | 58.27 | 153.48 | 209.20 | |||
KLEPIERRE | 34.54 € | 444453 | -1.60 % | 23.01 % | 66.32 | 0.47 | 71.68 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 66.98 | 28.60 | -0.30 | -0.12 | 0.61 | 1.01 | 1.74 | 3.70 | |
KRAFT HEINZ | 27.65 € | 15029800 | -1.32 % | -10.66 % | 39.51 | 0.09 | -26.01 | 3 | 3 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | 40.19 | 15.02 | 0.01 | 0.21 | -0.23 | 0.63 | -0.16 | -1.66 | |||
KRIEF GROUP | 39 € | 5 | 0.00 % | 0.00 % | 25.00 | 8.69 | 35.35 | 5 | 5 | 1 | 5 | 5 | Sociétés financières | ///Autres | 0.00 | 56.72 | -0.80 | -0.80 | 6.77 | 25.87 | 32.24 | 34.69 | |||
LOREAL | 388.75 € | 203632 | 0.15 % | 13.72 % | 60.67 | 3.78 | 134.42 | 2 | 2 | 5 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.61 | 15.61 | 4.55 | 8.05 | 11.32 | 16.05 | 19.11 | 32.25 | |
LACROIX SA | 8.62 € | 867 | -0.46 % | -11.13 % | 75.33 | 0.14 | 116.30 | 4 | 5 | 3 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 91.11 | 14.78 | 0.05 | 0.21 | 0.42 | 0.50 | 0.91 | -0.06 | ||
LAGARDERE S.C.A. | 20.4 € | 6835 | -0.24 % | 3.03 % | 37.50 | -0.13 | -107.48 | 2 | 2 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 46.67 | 22.70 | -0.02 | -0.07 | -0.13 | -0.37 | 0.04 | -0.11 |
Lam Research | 107.38 € | 10437100 | 0.60 % | 47.68 % | 71.84 | 2.30 | 182.87 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 96.25 | 16.38 | 2.75 | 6.41 | 7.72 | 10.56 | 21.79 | 25.96 | |||
LANSON-BCC | 35.8 € | 144 | -0.83 % | 2.29 % | 29.17 | -0.36 | -68.80 | 3 | 2 | 2 | 2 | 4 | Biens de consommation | ///Autres | 20.00 | 26.23 | 0.02 | -0.11 | -0.74 | -1.11 | -0.79 | -0.48 | |||
LAURENT-PERRIER | 93.2 € | 61 | 0.22 % | -8.63 % | 32.14 | -0.77 | -87.69 | 2 | 2 | 3 | 2 | 1 | Biens de consommation | ///Autres | SRD_OK | 29.41 | 30.70 | 0.00 | -0.22 | -1.07 | -2.50 | -2.84 | -5.42 | ||
LDLC.COM | 11 € | 4528 | -0.90 % | 23.32 % | 82.25 | 1.07 | 106.40 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 78.63 | 51.06 | -0.22 | 0.84 | 2.17 | 3.31 | 3.53 | 2.41 | |||
LE NOBLE AGE | 30.3 € | 2984 | -1.62 % | 25.73 % | 67.78 | 1.43 | 72.35 | 3 | 3 | 3 | 5 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 58.62 | 45.26 | -0.92 | 0.09 | 1.87 | 3.77 | 5.24 | 5.65 | |
LEADMEDIA GROUP | 2.05 € | 2658500 | -10.68 % | 572.13 % | 24.16 | -0.43 | -108.41 | 3 | 5 | 5 | 1 | 1 | Services aux consommateurs | ///Autres | 1.87 | 39.22 | -0.15 | -0.32 | -0.70 | -1.75 | -0.54 | 0.59 | |||
LEBON | 94.6 € | 58 | 0.00 % | 0.85 % | 56.67 | 0.84 | 34.83 | 3 | 2 | 3 | 4 | 1 | Sociétés financières | ///Autres | 33.33 | 41.38 | -0.08 | -0.14 | 0.51 | 2.82 | 3.79 | 2.19 | |||
LECTRA | 24.55 € | 6793 | 0.41 % | -5.21 % | 31.58 | -0.04 | 9.22 | 2 | 3 | 4 | 2 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 34.69 | 12.92 | 0.00 | 0.18 | 0.01 | 0.05 | -0.14 | -1.28 | |
LEGRAND | 132 € | 308847 | 1.15 % | 40.72 % | 73.04 | 3.98 | 102.22 | 2 | 4 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.83 | 37.70 | 1.40 | 2.02 | 4.20 | 14.05 | 22.79 | 27.64 |
LESNXCONSTRUCTEURS | 58.8 € | 53 | 0.00 % | 34.55 % | 40.00 | -0.05 | -25.44 | 4 | 5 | 3 | 2 | 5 | Biens de consommation | ///Autres | 53.85 | 17.94 | 0.16 | 0.40 | -0.08 | 0.25 | -0.22 | 6.25 | |||
LEXIBOOK LINGUIST. | 5.38 € | 17 | -0.37 % | 34.84 % | 56.25 | 0.05 | 24.95 | 4 | 4 | 3 | 3 | 3 | Biens de consommation | ///Autres | SRD_OK | 42.11 | 26.51 | -0.03 | -0.02 | 0.00 | 0.16 | 0.49 | 0.68 | ||
LINEDATA SERVICES | 61 € | 264 | 0.99 % | -28.24 % | 10.15 | -4.08 | -92.48 | 3 | 3 | 3 | 1 | 4 | Technologie | ///Autres | PEA_OK | 8.20 | 57.90 | 0.00 | -1.40 | -6.06 | -13.05 | -13.34 | -16.81 | ||
LISI | 46.45 € | 26932 | 1.31 % | 110.18 % | 67.80 | 2.37 | 47.66 | 3 | 5 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.67 | 46.93 | 0.16 | -0.35 | 2.21 | 7.52 | 12.42 | 17.01 |
LOGIC INSTRUMENT | 2.32 € | 26692 | -1.28 % | 144.21 % | 71.83 | 0.08 | 95.11 | 4 | 5 | 3 | 5 | 2 | Technologie | ///Autres | 68.89 | 22.83 | -0.03 | 0.08 | 0.17 | 0.26 | 0.48 | 0.88 | |||
LUCIBEL | 0.104 € | 219876 | 7.88 % | -7.14 % | 70.87 | 0.00 | 203.97 | 4 | 5 | 2 | 4 | 1 | Industries | ///Autres | 78.57 | 25.20 | 0.01 | 0.01 | 0.01 | 0.02 | 0.02 | -0.01 | |||
Lululemon Athletica | 195.19 € | 3971350 | -2.64 % | -48.84 % | 30.28 | -11.73 | -58.73 | 3 | 5 | 4 | 1 | 1 | US all | ///Autres | 26.59 | 44.83 | 2.29 | 1.49 | -10.49 | -34.10 | -64.38 | -114.10 | |||
LVMH | 472.9 € | 468887 | 0.70 % | -25.87 % | 38.90 | -2.86 | 1.94 | 3 | 5 | 5 | 3 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.46 | 12.28 | 9.10 | 11.08 | 3.83 | 4.04 | -16.61 | -94.34 |
M6 METROPOLE TV | 13.26 € | 78714 | 0.76 % | 17.76 % | 57.65 | 0.06 | 174.67 | 3 | 3 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.87 | 13.30 | 0.15 | 0.26 | 0.27 | 0.45 | 0.26 | 0.81 |
MAISONS DU MONDE | 2.23 € | 2903 | 0.90 % | -48.08 % | 45.21 | -0.07 | -1.34 | 4 | 5 | 3 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.71 | 16.85 | 0.03 | 0.13 | 0.01 | -0.14 | -0.29 | -0.94 | ||
MAISONS FRANCE | 30.8 € | 1356 | 0.00 % | 16.67 % | 68.00 | 0.35 | 78.31 | 3 | 4 | 3 | 4 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 66.67 | 20.45 | -0.18 | 0.34 | 0.95 | 0.92 | 1.90 | 3.51 | |
MALTERIES FCO-BEL. | 895 € | 2 | 0.56 % | 12.58 % | 47.06 | 2.98 | 0.00 | 3 | 3 | 2 | 3 | 3 | Biens de consommation | ///Autres | 33.33 | 11.31 | 1.00 | -1.00 | 0.00 | 6.20 | 23.85 | 84.73 | |||
MANITOU BF | 20.45 € | 6031 | 0.25 % | 20.44 % | 37.37 | -0.23 | -11.09 | 3 | 4 | 4 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 55.93 | 17.92 | 0.08 | 0.52 | -0.12 | -0.34 | 0.16 | 0.84 | |
MARRIOTT INTL A | 266.55 € | 1152100 | -1.17 % | -5.20 % | 37.62 | -1.97 | -1.06 | 3 | 3 | 4 | 3 | 2 | Services aux consommateurs | ///Autres | 48.26 | 17.28 | 2.72 | 4.88 | -0.57 | -2.15 | 9.67 | -0.62 | |||
Marvell tech Group | 79.04 € | 9842550 | -0.35 % | -28.59 % | 60.63 | 1.51 | 78.44 | 3 | 5 | 5 | 5 | 2 | Technologie | ///Autres | 47.43 | 16.17 | 0.88 | 2.08 | 2.78 | 5.27 | 12.34 | -4.22 | |||
MASTRAD | 0.0134 € | 520733 | 0.00 % | 86.11 % | 40.91 | 0.00 | 96.47 | 4 | 5 | 3 | 1 | 1 | Biens de consommation | ///Autres | 46.67 | 19.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
MAUNA KEA TECH | 0.102 € | 27508 | -1.73 % | -39.93 % | 28.87 | 0.00 | -74.28 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 25.00 | 14.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | -0.04 | |
MAUREL ET PROM | 5.2 € | 117099 | -0.29 % | -9.49 % | 46.69 | 0.06 | -3.92 | 3 | 4 | 4 | 4 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.91 | 23.02 | -0.06 | -0.06 | 0.00 | 0.13 | 0.32 | -0.06 |
MBWS | 3.11 € | 21146 | 5.07 % | -20.26 % | 67.44 | -0.02 | 315.14 | 3 | 4 | 3 | 4 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 95.24 | 61.87 | 0.11 | 0.12 | 0.12 | 0.02 | -0.03 | -0.27 | |
MECELEC | 0.475 € | 22732 | 4.17 % | 27.35 % | 60.85 | 0.01 | 184.69 | 4 | 4 | 2 | 5 | 1 | Industries | ///Autres | 95.96 | 25.11 | 0.02 | 0.04 | 0.04 | 0.05 | 0.08 | 0.09 | |||
MEDIANTECHNOLOGIES | 2.68 € | 790398 | 16.52 % | -29.10 % | 67.60 | 0.09 | 219.32 | 4 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 91.28 | 21.65 | 0.38 | 0.57 | 0.61 | 0.73 | 0.48 | -0.17 | |||
MEDINCELL REG | 16.45 € | 82261 | 2.17 % | -1.26 % | 39.88 | -0.07 | 1.45 | 3 | 3 | 4 | 3 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 39.02 | 13.72 | 0.42 | 0.54 | 0.16 | 0.20 | 0.82 | 0.67 | ||
MEMSCAP REGPT | 4.17 € | 15685 | -0.12 % | -18.24 % | 57.92 | 0.04 | 34.23 | 3 | 4 | 3 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.71 | 27.56 | 0.02 | 0.13 | 0.09 | 0.19 | 0.30 | 0.20 | ||
MERCADOLIBRE INC | 2319.8 € | 285027 | -0.32 % | 35.24 % | 44.23 | -27.22 | -119.70 | 3 | 5 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | 17.85 | 29.18 | -8.93 | -27.38 | -44.77 | -101.58 | -18.59 | 176.81 | |||
MERCIALYS | 11.4 € | 113929 | -0.87 % | 11.66 % | 59.38 | 0.18 | 70.11 | 2 | 2 | 5 | 4 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 61.02 | 20.36 | -0.19 | 0.05 | 0.23 | 0.46 | 0.40 | 0.65 | |
MERSEN | 24.65 € | 36373 | -1.79 % | 18.51 % | 71.32 | 0.97 | 50.67 | 3 | 3 | 4 | 5 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 71.77 | 32.87 | -0.45 | -0.51 | 1.04 | 2.48 | 3.83 | 3.88 | |
Meta Platforms Inc | 782.13 € | 8084700 | 0.26 % | 32.63 % | 64.84 | 19.94 | 80.69 | 3 | 4 | 5 | 5 | 3 | Télécommunications | ///Autres | 87.22 | 26.40 | 4.65 | 11.03 | 39.11 | 60.21 | 128.23 | 144.20 | |||
METHANOR | 2.84 € | 115 | 0.00 % | 0.00 % | 50.00 | 0.04 | -69.74 | 4 | 5 | 2 | 3 | 4 | Services aux collectivités | ///Autres | 38.46 | 16.17 | -0.09 | -0.09 | -0.06 | 0.06 | 0.21 | 0.41 | |||
MGI DIGITAL GRAPHI | 14.32 € | 8933 | -2.59 % | -7.13 % | 57.93 | 0.18 | 153.06 | 3 | 3 | 4 | 4 | 2 | Industries | ///Autres | 66.18 | 21.13 | -0.02 | 0.24 | 0.44 | 0.43 | 0.82 | -0.13 | |||
MICHELIN | 31.9 € | 872348 | -0.03 % | 0.16 % | 64.77 | -0.09 | 38.25 | 2 | 2 | 5 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.38 | 16.63 | 0.25 | 0.60 | 0.36 | 0.12 | -0.18 | -0.40 |
Microchip Technology Inc. | 65.99 € | 6831230 | 0.37 % | 13.72 % | 41.00 | -1.58 | -65.62 | 4 | 5 | 4 | 1 | 5 | Technologie | ///Autres | 48.13 | 27.24 | 2.18 | 0.84 | -2.10 | -3.54 | 6.39 | 5.79 | |||
MICRON TECHNOLOGY I | 125.29 € | 12167900 | 0.82 % | 47.43 % | 66.99 | 2.23 | 141.53 | 3 | 5 | 5 | 5 | 3 | Technologie | ///Autres | 86.88 | 25.06 | 1.31 | 9.06 | 11.34 | 8.20 | 24.61 | 25.78 | |||
Microsoft Corp. | 522.48 € | 19604200 | 0.36 % | 22.78 % | 55.66 | 7.27 | 24.42 | 3 | 4 | 5 | 3 | 4 | Technologie | ///Autres | 28.34 | 40.55 | -0.74 | -2.46 | 3.63 | 21.80 | 66.13 | 84.95 | |||
MILIBOO | 1.93 € | 1230 | 0.26 % | 45.11 % | 86.08 | 0.15 | 150.13 | 4 | 4 | 1 | 5 | 3 | Biens de consommation | ///Autres | 90.00 | 31.52 | 0.07 | 0.26 | 0.37 | 0.57 | 0.58 | 0.56 | |||
MOBILE NETWORK | 0.002 € | 46185900 | 0.00 % | -84.38 % | 44.44 | 0.00 | 26.28 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 50.00 | 23.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
MONDELEZ | 61.46 € | 5693030 | -1.17 % | 2.43 % | 10.83 | -1.79 | -79.08 | 2 | 3 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | 11.92 | 32.60 | -0.23 | -0.81 | -4.17 | -5.35 | -5.20 | -3.12 | |||
MONSTER BEVERAGE | 64.2 € | 4039350 | 0.08 % | 21.11 % | 62.29 | 0.78 | 128.16 | 3 | 4 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 70.55 | 18.75 | 0.05 | 2.26 | 3.26 | 2.59 | 3.36 | 7.60 | |||
MOULINVEST | 21.8 € | 402 | 1.87 % | 50.34 % | 59.70 | 0.70 | 67.67 | 4 | 5 | 3 | 5 | 4 | Matériaux de base | ///Autres | 62.07 | 33.49 | 0.00 | 0.22 | 0.75 | 2.31 | 4.28 | 5.82 | |||
MR BRICOLAGE | 8.2 € | 2342 | -2.15 % | 10.81 % | 35.29 | -0.01 | -35.46 | 3 | 3 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 43.48 | 21.27 | -0.09 | -0.05 | -0.16 | -0.09 | 0.40 | 0.57 | |||
NACON | 0.921 € | 548202 | 1.77 % | 24.80 % | 66.67 | 0.03 | 224.85 | 3 | 5 | 4 | 4 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.59 | 16.32 | 0.06 | 0.12 | 0.13 | 0.17 | 0.28 | 0.31 | ||
NANOBIOTIX | 6.78 € | 188963 | -2.16 % | 126.00 % | 71.37 | 0.55 | 126.10 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.63 | 52.16 | 0.22 | 0.53 | 1.00 | 1.92 | 2.73 | 3.08 | |
NEOLIFE | 0.0744 € | 138731 | 1.92 % | 20.58 % | 41.76 | 0.00 | -44.27 | 4 | 4 | 2 | 3 | 2 | Industries | ///Autres | 56.25 | 20.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |||
NEOPOST | 16.14 € | 27441 | 0.00 % | -14.51 % | 46.07 | -0.05 | 50.21 | 2 | 3 | 4 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.05 | 11.88 | 0.15 | 0.30 | 0.19 | 0.17 | -0.05 | -0.63 |
NETFLIX INC | 1230.56 € | 3897960 | 2.17 % | 37.42 % | 61.77 | -4.20 | 121.10 | 3 | 5 | 5 | 2 | 2 | Télécommunications | ///Autres | 86.39 | 21.89 | 12.51 | 37.91 | 41.36 | -0.21 | 81.18 | 202.05 | |||
NETGEM | 0.934 € | 10877 | -2.51 % | -6.60 % | 37.50 | -0.01 | -123.35 | 3 | 2 | 3 | 2 | 2 | Technologie | ///Autres | PEA_OK | 6.67 | 20.55 | -0.01 | -0.02 | -0.03 | -0.04 | -0.04 | -0.05 | ||
NEURONES | 41.2 € | 2707 | 0.37 % | -6.58 % | 32.32 | -0.96 | -138.16 | 2 | 2 | 4 | 1 | 2 | Technologie | ///Autres | PEA_OK | 3.85 | 43.72 | -0.69 | -1.01 | -2.02 | -3.57 | -4.61 | -4.63 | ||
NEXANS | 138.3 € | 119583 | 3.21 % | 32.85 % | 74.10 | 6.86 | 125.36 | 3 | 4 | 5 | 5 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.02 | 51.31 | 2.32 | 6.30 | 12.34 | 24.84 | 34.20 | 34.67 |
NEXITY | 10.75 € | 45184 | 0.75 % | -17.94 % | 47.77 | 0.26 | 14.84 | 3 | 5 | 5 | 5 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.60 | 27.00 | -0.03 | -0.11 | 0.13 | 0.74 | 1.05 | -0.25 |
NEXTEDIA | 0.466 € | 13403 | 0.87 % | 8.88 % | 55.95 | -0.02 | -7.37 | 4 | 4 | 3 | 2 | 1 | Services aux consommateurs | ///Autres | 38.10 | 25.13 | 0.00 | 0.00 | 0.00 | -0.08 | -0.07 | -0.03 | |||
NICOX | 0.49 € | 1209630 | -7.20 % | 74.38 % | 63.43 | 0.07 | 59.67 | 4 | 5 | 4 | 5 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 51.22 | 58.89 | -0.04 | 0.00 | 0.07 | 0.19 | 0.22 | 0.22 | |
NOKIA | 3.56 € | 84450 | -0.48 % | -16.65 % | 33.10 | -0.18 | -44.72 | 3 | 3 | 4 | 1 | 2 | Technologie | ///Autres | SRD_OK | 37.04 | 63.38 | 0.00 | 0.02 | -0.11 | -0.57 | -0.80 | -0.84 | ||
NOVACYT | 0.49 € | 766303 | -6.13 % | -18.60 % | 54.32 | 0.00 | 175.40 | 3 | 5 | 4 | 4 | 2 | Santé | ///Autres | 56.02 | 16.45 | 0.02 | 0.03 | 0.03 | 0.01 | 0.00 | -0.06 | |||
NRJ GROUP | 7.26 € | 12894 | -0.82 % | 3.71 % | 38.24 | -0.01 | -202.76 | 3 | 2 | 3 | 2 | 1 | Services aux consommateurs | ///Autres | 48.00 | 13.71 | -0.07 | -0.04 | -0.07 | -0.09 | 0.08 | 0.19 | |||
NSE | 46.7 € | 315 | -0.64 % | 61.59 % | 55.39 | 0.47 | 38.82 | 4 | 5 | 3 | 3 | 1 | Industries | ///Autres | 51.85 | 10.46 | -0.30 | -0.07 | 0.15 | 1.42 | 3.25 | 9.68 | |||
Nvidia Corporation | 182.02 € | 128978000 | 0.24 % | 33.84 % | 64.20 | 5.74 | 82.39 | 3 | 5 | 5 | 4 | 1 | Technologie | ///Autres | 81.90 | 43.93 | -0.29 | 1.65 | 4.92 | 19.29 | 42.13 | 45.34 | |||
NXP SEMICONDUCTORS | 231.54 € | 2807860 | 0.44 % | 10.46 % | 56.70 | 0.01 | 89.30 | 3 | 4 | 4 | 4 | 3 | Technologie | ///Autres | 94.74 | 17.32 | 12.65 | 17.88 | 12.48 | 12.35 | 27.27 | 19.79 | |||
OREILLY AUTOMOTIVE | 101.5 € | 7231500 | -1.11 % | -91.43 % | 63.21 | -33.84 | 57.95 | 4 | 5 | 4 | 2 | Services aux consommateurs | ///Autres | 56.81 | 72.72 | -1.09 | -0.86 | 1.97 | -94.65 | -685.71 | -922.21 | ||||
OENEO | 9.4 € | 1010 | -0.42 % | -4.67 % | 22.22 | 0.01 | -10.80 | 3 | 2 | 3 | 3 | 5 | Industries | ///Autres | SRD_OK | 0.00 | 16.86 | -0.05 | -0.08 | -0.03 | -0.04 | 0.13 | 0.02 | ||
OL GROUPE | 1.86 € | 1901 | 1.09 % | -7.00 % | 34.38 | -0.01 | -31.45 | 3 | 3 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 47.62 | 18.75 | 0.03 | 0.03 | -0.01 | 0.01 | 0.05 | -0.05 | ||
Old Dominion Freight Line Inc | 151.11 € | 1431330 | -1.53 % | -15.55 % | 36.37 | -3.89 | -26.23 | 4 | 5 | 3 | 2 | 3 | US all | ///Autres | 38.28 | 19.57 | 2.85 | 4.12 | -3.15 | -8.46 | -8.71 | -25.78 | |||
ON SEMICONDUCTOR | 51.62 € | 7097060 | -0.52 % | -19.02 % | 37.16 | -1.66 | -42.92 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 37.61 | 23.53 | 1.96 | 2.13 | -2.48 | -2.75 | 4.31 | -1.59 | |||
ONXEO | 0.065 € | 16315 | 1.25 % | -13.22 % | 73.45 | 0.00 | 52.21 | 4 | 5 | 2 | 5 | 2 | Santé | ///Autres | SRD_OK | 68.18 | 24.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
OPmobility (ex PLASTIC OMNIUM) | 13.2 € | 66757 | 0.08 % | 31.21 % | 45.55 | 0.33 | 35.88 | 3 | 4 | 4 | 4 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.97 | 23.10 | 0.09 | 0.20 | 0.24 | 1.20 | 2.29 | 2.78 |
ORANGE | 14.41 € | 6861500 | 0.77 % | 48.50 % | 76.20 | 0.31 | 139.83 | 3 | 4 | 5 | 4 | 3 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 26.55 | 0.23 | 0.42 | 0.80 | 1.23 | 1.54 | 2.79 |
OREGE | 0.322 € | 57250 | -0.31 % | -18.48 % | 76.79 | 0.01 | 312.82 | 4 | 5 | 2 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.29 | 16.12 | 0.02 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | ||
OSE IMMUNO | 6.5 € | 145235 | 1.40 % | -9.72 % | 55.56 | 0.23 | 73.47 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.27 | 37.75 | 0.27 | 0.32 | 0.45 | 0.99 | 0.79 | -0.06 | ||
OVH GROUPE | 10.04 € | 90233 | -2.52 % | 16.07 % | 29.22 | -0.29 | -127.62 | 3 | 5 | 4 | 1 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.79 | 21.18 | -0.24 | -0.30 | -0.56 | -1.46 | -1.60 | 0.14 | ||
Paccar Inc. | 99.69 € | 2214640 | -0.96 % | -5.03 % | 43.17 | 0.69 | 48.36 | 3 | 4 | 3 | 4 | 3 | Industries | ///Autres | 67.37 | 15.80 | 0.93 | 1.80 | 1.38 | 3.50 | 5.19 | -1.85 | |||
Palo Alto Networks | 173.55 € | 8733940 | -1.87 % | -5.93 % | 24.98 | -6.48 | -45.43 | 3 | 5 | 5 | 1 | 3 | US all | ///Autres | 18.46 | 27.19 | 1.34 | 2.05 | -9.75 | -18.70 | -12.61 | -47.50 | |||
PAREF | 39.4 € | 154 | 1.55 % | 1.03 % | 42.86 | -0.34 | -14.73 | 3 | 1 | 2 | 2 | 4 | Sociétés financières | ///Autres | 72.73 | 29.48 | 0.62 | 0.66 | 0.03 | -0.39 | 0.34 | 0.46 | |||
PARROT | 8.88 € | 71714 | 9.63 % | 196.00 % | 30.57 | -0.60 | -61.79 | 4 | 5 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.15 | 24.88 | 0.54 | 0.39 | -1.27 | -1.18 | 0.17 | 2.50 | ||
PATRIMOINE ET COMM | 23.9 € | 937 | 0.00 % | 19.50 % | 48.28 | -0.06 | 44.14 | 3 | 3 | 2 | 3 | 3 | Sociétés financières | ///Autres | 82.35 | 29.85 | 0.12 | 0.31 | 0.23 | -0.04 | 0.14 | 1.79 | |||
Paychex, Inc. | 137.49 € | 1415370 | -0.81 % | -2.76 % | 28.31 | -2.36 | -91.76 | 3 | 2 | 3 | 2 | 1 | Industries | ///Autres | 20.15 | 26.95 | -0.69 | -1.35 | -4.64 | -8.66 | -10.60 | -8.93 | |||
PAYPAL | 69.38 € | 10652000 | -1.77 % | -19.17 % | 29.68 | -1.38 | -44.89 | 3 | 5 | 4 | 2 | 4 | Sociétés financières | ///Autres | 21.73 | 21.99 | 0.84 | 1.05 | -2.06 | -3.27 | -0.42 | -6.52 | |||
PEPSICO INC | 148.62 € | 6859470 | -0.49 % | -2.79 % | 61.13 | 2.72 | 157.59 | 2 | 3 | 5 | 4 | 1 | Services aux consommateurs | ///Autres | 92.27 | 28.52 | 1.64 | 4.83 | 5.18 | 11.67 | 11.19 | 2.80 | |||
PERNOD RICARD | 96.62 € | 265754 | -0.14 % | -11.80 % | 40.42 | 1.02 | 65.91 | 2 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.94 | 20.93 | 0.34 | 2.60 | 2.02 | 4.91 | 4.12 | -2.48 |
PERRIER (GERARD) | 85 € | 5333 | 0.95 % | -5.35 % | 58.07 | 0.13 | -3.57 | 3 | 2 | 3 | 3 | 2 | Industries | ///Autres | 40.00 | 12.54 | 0.00 | -0.48 | 0.21 | -0.71 | 2.65 | 0.66 | |||
PIERRE VACANCES | 1.7 € | 330715 | 0.12 % | 13.33 % | 44.32 | 0.01 | 45.15 | 3 | 3 | 4 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 58.33 | 17.77 | 0.00 | 0.01 | 0.02 | 0.05 | 0.16 | 0.20 | |
Pinduoduo | 114.74 € | 4934920 | -1.62 % | 20.03 % | 40.89 | 1.85 | 23.49 | 3 | 4 | 5 | 5 | 1 | US all | ///Autres | 49.06 | 18.97 | -0.28 | 0.94 | 0.37 | 6.77 | 6.82 | 5.16 | |||
PISCINES DESJOYAUX | 14.2 € | 1412 | -1.73 % | 8.81 % | 28.57 | 0.02 | -308.46 | 3 | 4 | 3 | 2 | 4 | Biens de consommation | ///Autres | 20.00 | 13.38 | -0.21 | -0.24 | -0.28 | -0.10 | 0.58 | 0.63 | |||
PLANT ADVANCED | 9.38 € | 205 | 0.00 % | -19.83 % | 51.28 | -0.06 | 62.84 | 4 | 4 | 1 | 3 | 1 | Santé | ///Autres | 95.35 | 55.23 | 0.03 | 0.21 | 0.16 | -0.17 | -0.72 | -1.61 | |||
PLASTIVALOIRE | 1.19 € | 21047 | -1.24 % | -9.16 % | 33.33 | -0.02 | -84.20 | 4 | 4 | 3 | 1 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.67 | 17.45 | -0.02 | -0.02 | -0.03 | -0.09 | -0.07 | -0.14 | |
POUJOULAT | 8.56 € | 3860 | -1.38 % | -15.25 % | 52.46 | -0.04 | -5.62 | 3 | 3 | 3 | 2 | 4 | Industries | ///Autres | 41.67 | 43.23 | -0.08 | -0.08 | -0.06 | -0.22 | -0.59 | -1.26 | |||
POULAILLON | 5.7 € | 1319 | 0.88 % | 3.64 % | 51.85 | 0.01 | 33.76 | 3 | 2 | 2 | 3 | 3 | Biens de consommation | ///Autres | 53.85 | 19.11 | 0.10 | 0.16 | 0.05 | 0.15 | 0.33 | 0.26 | |||
POXEL | 0.306 € | 903809 | -5.56 % | 118.88 % | 12.12 | -0.06 | -221.77 | 4 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.80 | 22.89 | -0.10 | -0.19 | -0.25 | -0.29 | -0.17 | -0.04 | ||
PRISMAFLEX INTL | 9.8 € | 381 | 0.00 % | 68.97 % | 50.00 | 0.25 | -18.52 | 4 | 5 | 2 | 2 | 1 | Services aux consommateurs | ///Autres | 60.00 | 26.51 | -0.15 | 0.03 | 0.02 | 0.94 | 2.22 | 3.01 | |||
PRODWARE | 12.1 € | 10 | 3.42 % | 15.24 % | 57.14 | 0.08 | 111.58 | 4 | 4 | 2 | 4 | 1 | Technologie | ///Autres | 85.71 | 10.51 | 0.26 | 0.19 | 0.32 | 0.40 | 0.78 | 1.20 | |||
PRODWAYS | 0.736 € | 23630 | -1.87 % | 24.75 % | 39.74 | -0.03 | -76.45 | 4 | 5 | 3 | 1 | 1 | Industries | ///Autres | 50.00 | 27.41 | -0.01 | 0.00 | -0.02 | -0.10 | 0.00 | 0.08 | |||
PROLOGUE | 0.257 € | 35669 | 1.18 % | 27.23 % | 64.71 | 0.00 | 179.19 | 4 | 4 | 3 | 4 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 89.47 | 14.12 | 0.01 | 0.01 | 0.01 | 0.00 | 0.01 | 0.02 | |
PUBLICIS GROUPE SA | 77.72 € | 657254 | 0.83 % | -24.73 % | 26.31 | -3.14 | -85.06 | 2 | 4 | 5 | 1 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.54 | 45.24 | 0.59 | -0.23 | -2.60 | -10.23 | -11.32 | -17.11 |
Qualcomm, Inc. | 158.09 € | 6273800 | 0.96 % | 1.99 % | 49.56 | -0.81 | 45.93 | 2 | 3 | 5 | 4 | 1 | Technologie | ///Autres | 71.73 | 17.44 | 5.30 | 8.28 | 4.29 | 2.91 | 7.70 | 1.60 | |||
QUANTEL | 18.45 € | 10244 | 1.10 % | 96.28 % | 41.45 | 0.24 | -80.57 | 4 | 5 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 19.18 | 20.17 | -0.23 | -0.90 | -0.65 | 0.63 | 3.81 | 6.83 | |
RAMSAY GEN SANTE | 10 € | 226 | 0.00 % | -20.00 % | 20.83 | -0.21 | -102.52 | 4 | 4 | 2 | 1 | 3 | Santé | ///Autres | SRD_OK | 20.46 | 37.27 | -0.08 | -0.15 | -0.39 | -0.75 | -0.37 | -0.82 | ||
REALITES | 1.17 € | 79 | 0.00 % | -36.76 % | 52.80 | 0.01 | 103.55 | 4 | 5 | 2 | 5 | 4 | Sociétés financières | ///Autres | 59.57 | 12.11 | 0.04 | 0.02 | 0.04 | 0.03 | 0.01 | -0.24 | |||
REGENERON PHARMACEU | 565.97 € | 955093 | 0.79 % | -21.49 % | 51.37 | 3.45 | 68.95 | 3 | 5 | 4 | 4 | 2 | Santé | ///Autres | 58.46 | 12.34 | 7.37 | 5.14 | 7.26 | 25.27 | 3.63 | -82.35 | |||
REMY COINTREAU | 53.5 € | 42793 | 0.19 % | -9.32 % | 19.38 | 0.43 | -29.49 | 3 | 4 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.88 | 14.47 | -0.09 | 0.85 | -0.83 | 2.54 | 4.93 | 2.06 |
RENAULT | 32.63 € | 804077 | -0.40 % | -30.57 % | 34.22 | -1.56 | -17.07 | 3 | 4 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.51 | 39.03 | 0.10 | 0.59 | -0.21 | -4.67 | -9.19 | -11.34 |
REWORLD MEDIA | 1.792 € | 34635 | -0.11 % | 1.82 % | 63.99 | 0.03 | 73.50 | 3 | 4 | 3 | 4 | 2 | Technologie | ///Autres | 60.00 | 34.85 | 0.02 | 0.03 | 0.06 | 0.14 | 0.17 | 0.22 | |||
REXEL | 27.42 € | 451759 | 3.24 % | 11.10 % | 57.61 | 0.17 | 106.05 | 2 | 2 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.81 | 12.10 | 0.83 | 1.24 | 0.98 | 1.46 | 2.41 | 2.15 |
RIBER | 3.12 € | 16064 | 0.65 % | 14.71 % | 45.46 | -0.03 | -14.27 | 3 | 4 | 4 | 1 | 2 | Technologie | ///Autres | 47.06 | 16.34 | 0.02 | 0.01 | -0.04 | -0.04 | 0.21 | 0.16 | |||
ROBERTET | 822 € | 436 | 0.61 % | -5.19 % | 67.46 | 2.12 | 17.20 | 2 | 2 | 4 | 4 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.14 | 15.01 | 2.60 | -1.40 | 8.10 | 1.62 | -0.68 | -17.88 | ||
ROCTOOL | 0.235 € | 11001 | 2.17 % | -43.91 % | 41.88 | -0.01 | -179.17 | 4 | 5 | 1 | 1 | 2 | Industries | ///Autres | 25.00 | 13.15 | 0.00 | -0.03 | -0.03 | -0.05 | -0.07 | -0.12 | |||
Roper Technologies Inc | 524.96 € | 889987 | 0.47 % | 0.05 % | 24.10 | -9.14 | -133.30 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 21.55 | 30.64 | -0.81 | -8.43 | -20.02 | -30.77 | -36.24 | -32.73 | |||
ROSS STORES INC | 147.38 € | 3150370 | -1.93 % | -3.38 % | 67.03 | 3.85 | 111.10 | 3 | 3 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 80.23 | 27.17 | -0.09 | 2.40 | 6.54 | 11.82 | 9.82 | 6.47 | |||
ROUGIER S.A. | 16.7 € | 315 | -1.18 % | 9.87 % | 37.50 | -0.09 | -145.23 | 4 | 4 | 2 | 2 | 1 | Industries | ///Autres | 0.00 | 24.37 | -0.12 | -0.20 | -0.30 | -0.31 | -0.77 | 0.41 | |||
RUBIS | 29.1 € | 106998 | 1.25 % | 20.85 % | 65.97 | 0.16 | 144.80 | 3 | 4 | 5 | 4 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 13.16 | 0.35 | 0.74 | 0.80 | 0.91 | 1.09 | 2.99 |
S.E.B. | 66.35 € | 46603 | 0.15 % | -24.60 % | 49.27 | -3.50 | -25.74 | 3 | 4 | 5 | 1 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.12 | 44.60 | 0.71 | 1.63 | -1.19 | -9.95 | -13.43 | -18.57 |
SAFRAN | 293.6 € | 347680 | 1.45 % | 38.69 % | 65.94 | 4.77 | 104.49 | 2 | 4 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.88 | 19.52 | 3.20 | 4.72 | 8.82 | 18.81 | 35.88 | 49.89 |
SAINT GOBAIN | 99.12 € | 405945 | 0.94 % | 15.26 % | 43.46 | -0.39 | 11.67 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.55 | 10.19 | 1.03 | 3.49 | 0.79 | 0.85 | 2.62 | 5.63 |
SAMSE | 146.5 € | 46 | 0.34 % | 1.74 % | 22.22 | -2.12 | -121.63 | 3 | 2 | 3 | 1 | 3 | Industries | ///Autres | 15.00 | 25.25 | -1.00 | -1.95 | -4.22 | -7.90 | -2.53 | 0.03 | |||
SANOFI | 83.54 € | 1122270 | 0.43 % | -10.12 % | 45.43 | -0.53 | 23.10 | 2 | 4 | 5 | 3 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.19 | 25.93 | 1.41 | 1.99 | 0.83 | 0.01 | -4.88 | -9.93 |
SARTORIUS STED BIO | 177 € | 52871 | 0.57 % | -5.98 % | 52.97 | -5.06 | 24.83 | 2 | 3 | 5 | 1 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.00 | 36.60 | 3.75 | 5.91 | 2.04 | -13.09 | -13.33 | -15.44 |
SAVENCIA | 64 € | 759 | -0.31 % | 19.40 % | 44.68 | -0.41 | -32.46 | 3 | 4 | 3 | 2 | 2 | Biens de consommation | ///Autres | SRD_OK | 50.00 | 17.13 | 0.24 | 0.76 | -0.47 | -0.38 | -0.34 | 5.49 | ||
SCBSM | 8.95 € | 218 | 1.70 % | -2.19 % | 45.83 | 0.01 | 34.53 | 3 | 1 | 2 | 3 | 3 | Sociétés financières | ///Autres | 75.00 | 13.65 | 0.01 | 0.08 | 0.04 | 0.05 | 0.17 | 0.29 | |||
SCHNEIDER ELECTRIC | 222 € | 713623 | 1.83 % | -7.38 % | 38.27 | -2.06 | -53.40 | 2 | 3 | 5 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.02 | 17.91 | 1.43 | 3.40 | -5.19 | -2.59 | 3.01 | -8.47 |
SCOR SE | 28.42 € | 274564 | 0.35 % | 19.71 % | 30.63 | -0.10 | -59.10 | 3 | 4 | 5 | 2 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.37 | 21.26 | 0.10 | -0.07 | -0.65 | -0.19 | 0.63 | 2.35 |
SECHE ENVIRONNEM. | 100.8 € | 2981 | 0.40 % | 29.07 % | 47.14 | 0.20 | -147.39 | 3 | 4 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 27.59 | 16.86 | -0.64 | -1.64 | -1.51 | 0.57 | 7.81 | 13.86 | |
SELECTIRENTE | 80.5 € | 1 | 0.00 % | -4.17 % | 47.37 | -0.35 | -42.90 | 3 | 1 | 1 | 2 | 3 | Sociétés financières | ///Autres | 62.50 | 26.07 | 0.10 | 0.15 | -0.40 | -0.96 | -1.12 | -2.62 | |||
SENSORION | 0.334 € | 346987 | 4.05 % | -46.13 % | 39.73 | -0.01 | -8.71 | 4 | 5 | 4 | 3 | 4 | Santé | ///Autres | 26.47 | 15.37 | 0.02 | 0.01 | 0.00 | -0.01 | -0.02 | -0.16 | |||
SERGEFERRARI GROUP | 6.82 € | 2818 | 0.59 % | 35.86 % | 93.42 | 0.35 | 95.60 | 3 | 3 | 2 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.03 | 47.59 | 0.06 | 0.21 | 0.68 | 1.14 | 1.28 | 1.23 | ||
SES | 6.035 € | 353164 | -1.23 % | 95.94 % | 41.07 | 0.02 | -53.15 | 3 | 5 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 46.20 | 14.18 | -0.04 | -0.12 | -0.14 | 0.06 | 0.56 | 1.48 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 224 € | 15904 | -0.18 % | 26.27 % | 22.14 | -5.73 | -87.11 | 3 | 5 | 5 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 27.13 | 28.59 | -1.16 | -1.80 | -7.22 | -22.46 | 1.84 | 31.89 | |
SHOWROOMPRIVE | 0.498 € | 5458 | 3.75 % | -34.30 % | 62.61 | 0.00 | 138.16 | 4 | 5 | 3 | 3 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 96.77 | 27.67 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -0.22 | ||
SIDETRADE | 207 € | 845 | -0.96 % | -6.76 % | 15.63 | -9.32 | -116.77 | 3 | 3 | 4 | 1 | 3 | Technologie | ///Autres | 6.90 | 27.74 | -3.00 | -5.80 | -13.60 | -34.62 | -34.88 | -33.04 | |||
SIGNAUX GIROD | 15 € | 63 | -0.33 % | 13.64 % | 52.08 | 0.01 | 122.61 | 4 | 4 | 2 | 3 | 5 | Industries | ///Autres | PEA_OK | 95.24 | 16.25 | 0.21 | 0.25 | 0.35 | 0.20 | -0.32 | -0.22 | ||
SMALTO | 0.026 € | 16250 | -11.86 % | 36.84 % | 62.63 | 0.00 | 70.37 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 78.13 | 18.33 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | |||
SMTPC | 27.6 € | 825 | -0.72 % | -0.36 % | 40.00 | -0.11 | -70.57 | 2 | 1 | 3 | 2 | 1 | Industries | ///Autres | PEA_OK | 25.00 | 27.65 | -0.12 | -0.12 | -0.18 | -0.51 | -0.84 | -0.54 | ||
SOCIETE GENERALE | 58.5 € | 1399750 | 1.35 % | 115.03 % | 79.11 | 2.27 | 101.55 | 3 | 5 | 5 | 5 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.74 | 45.92 | 0.56 | 1.93 | 4.60 | 7.62 | 11.06 | 19.15 |
SODEXO | 52.3 € | 175349 | -0.10 % | -34.30 % | 41.88 | -0.20 | 21.75 | 3 | 5 | 5 | 3 | 3 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.82 | 13.79 | 0.34 | 0.27 | 0.13 | -0.44 | -2.74 | -13.00 |
SODITECH | 2.22 € | 17368 | 0.91 % | 79.03 % | 54.55 | 0.09 | 141.21 | 4 | 5 | 1 | 4 | 4 | Industries | ///Autres | 100.00 | 28.22 | 0.06 | 0.12 | 0.13 | 0.38 | 0.57 | 0.80 | |||
SOGECLAIR | 27.5 € | 1200 | 1.10 % | 57.14 % | 43.24 | -0.07 | -24.59 | 4 | 5 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | 77.27 | 23.88 | 0.08 | 0.20 | -0.16 | -0.03 | 2.39 | 5.34 | ||
SOITEC | 37.15 € | 120154 | -2.24 % | -57.37 % | 32.60 | -2.16 | -61.63 | 3 | 5 | 5 | 1 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.19 | 26.96 | -0.65 | -0.19 | -2.55 | -6.84 | -9.71 | -22.88 |
SOLUTIONS 30 SE | 1.768 € | 509876 | 0.97 % | 92.80 % | 55.28 | -0.01 | -13.90 | 3 | 5 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 64.44 | 10.71 | 0.04 | 0.04 | 0.01 | 0.02 | 0.11 | 0.38 | ||
SOLVAY | 28.28 € | 170347 | 0.64 % | -11.35 % | 34.08 | -0.33 | -22.00 | 2 | 3 | 5 | 2 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.14 | 12.36 | 0.13 | 0.29 | -0.25 | -0.77 | -1.80 | -2.68 | ||
SOPRA STERIA GROUP | 176.6 € | 39376 | -1.12 % | 3.21 % | 24.90 | -5.50 | -117.47 | 2 | 3 | 5 | 1 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.86 | 36.62 | -3.06 | -4.89 | -11.75 | -20.41 | -12.64 | -4.72 |
SPIE | 52.9 € | 335930 | -1.95 % | 75.98 % | 71.07 | 1.77 | 87.04 | 3 | 5 | 5 | 5 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.82 | 50.95 | -0.61 | 0.64 | 2.57 | 5.13 | 8.16 | 14.23 |
SPINEGUARD | 0.0998 € | 185586 | -0.20 % | -55.45 % | 64.13 | 0.00 | 64.65 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 42.66 | 27.12 | 0.00 | 0.00 | 0.01 | 0.00 | -0.01 | -0.06 | |||
ST DUPONT | 0.0978 € | 24362 | 0.00 % | 22.25 % | 33.74 | 0.00 | -92.52 | 4 | 4 | 2 | 2 | 3 | Biens de consommation | ///Autres | PEA_OK | 50.91 | 37.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
Starbucks Corporation | 93.06 € | 8249540 | -1.19 % | 1.65 % | 46.46 | 0.01 | 15.19 | 3 | 4 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | 56.49 | 16.26 | 0.17 | 1.93 | 0.70 | 0.52 | 3.72 | -1.99 | |||
STEF | 136.8 € | 1353 | 0.59 % | 4.27 % | 69.57 | 1.46 | 99.13 | 2 | 2 | 4 | 4 | 2 | Industries | ///Autres | SRD_OK | 86.67 | 21.30 | 0.48 | 1.38 | 3.61 | 4.51 | 8.46 | 6.22 | ||
STELLANTIS | 8.318 € | 4407090 | 0.64 % | -34.50 % | 45.11 | -0.07 | 81.16 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.83 | 11.74 | 0.13 | 0.40 | 0.29 | -0.02 | -0.33 | -2.25 |
STMICROELECTRONICS | 22.11 € | 1572770 | -0.36 % | -8.56 % | 48.48 | -1.04 | -41.81 | 2 | 4 | 5 | 1 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.90 | 35.47 | 0.11 | 0.34 | -1.15 | -2.97 | -0.77 | -1.28 |
STRADIM ESPAC.FIN | 6.35 € | 532 | 0.00 % | 13.39 % | 58.82 | 0.02 | 36.04 | 4 | 4 | 1 | 4 | 2 | Sociétés financières | ///Autres | 66.67 | 24.66 | -0.01 | -0.03 | -0.01 | 0.02 | 0.53 | 0.51 | |||
STREAMWIDE | 55 € | 687 | 3.38 % | 82.12 % | 45.46 | 1.95 | -27.00 | 4 | 5 | 3 | 3 | 1 | Technologie | ///Autres | 60.87 | 41.26 | 1.36 | 1.52 | 0.03 | 9.02 | 14.63 | 19.06 | |||
SWORD GROUP | 36.7 € | 3102 | -1.08 % | 2.37 % | 32.37 | -0.02 | -38.97 | 2 | 3 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 30.00 | 13.30 | -0.46 | -0.07 | -0.44 | -0.32 | 2.06 | 2.03 | |
SYNERGIE | 32.8 € | 48 | -2.09 % | 5.81 % | 29.41 | -0.10 | -86.26 | 3 | 3 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 0.00 | 29.84 | -0.38 | -0.90 | -0.91 | -0.80 | 0.16 | 1.85 | |
SYNOPSYS INC | 616.36 € | 952995 | -0.36 % | 24.76 % | 55.12 | 18.00 | -3.95 | 3 | 4 | 4 | 4 | 2 | Technologie | ///Autres | 44.18 | 30.25 | -2.89 | -6.20 | -1.13 | 61.36 | 110.85 | 109.86 | |||
T-MOBILE US | 250.31 € | 2949880 | -0.21 % | 12.66 % | 59.84 | 4.01 | 123.59 | 2 | 3 | 4 | 5 | 4 | Télécommunications | ///Autres | 79.86 | 25.10 | 0.85 | 5.65 | 9.21 | 14.38 | 7.01 | 9.12 | |||
TAKE TWO INTERACTIVE | 233.16 € | 1687750 | -1.26 % | 26.26 % | 59.30 | -0.86 | 155.65 | 0 | 0 | 0 | 3 | 1 | Télécommunications | ///Autres | 73.79 | 26.28 | 4.78 | 6.35 | 6.27 | -0.13 | 6.66 | 24.91 | |||
TARKETT | 16.4 € | 113 | -0.61 % | 56.19 % | 33.33 | -0.08 | -108.01 | 3 | 5 | 4 | 2 | 2 | Industries | ///Autres | PEA_OK | VAD_OK | 45.46 | 36.99 | -0.04 | -0.07 | -0.12 | -0.32 | -0.38 | 1.95 | |
TECHNIP ENERGIES | 40.64 € | 303221 | 0.59 % | 58.13 % | 73.72 | 1.27 | 80.02 | 3 | 5 | 5 | 4 | 5 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 81.05 | 36.77 | -0.02 | 0.53 | 2.03 | 3.91 | 6.87 | 10.46 | |||
TELEPERFORMANCE | 69.68 € | 154183 | 0.72 % | -16.23 % | 19.78 | -4.65 | -62.45 | 2 | 4 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.16 | 30.72 | 0.17 | 0.89 | -8.15 | -12.99 | -17.33 | -19.51 |
TELEVERBIER | 51 € | 40 | 0.00 % | 0.00 % | 36.59 | -1.20 | -124.69 | 4 | 3 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | 14.29 | 13.21 | -1.80 | -2.10 | -4.10 | -3.98 | -3.21 | -1.94 | |||
TESLA MOTORS | 335.58 € | 73238000 | -1.12 % | -13.98 % | 62.67 | 4.74 | 82.88 | 3 | 5 | 5 | 4 | 4 | Services aux consommateurs | ///Autres | 73.81 | 12.98 | -1.32 | 10.85 | 12.30 | 16.22 | 30.68 | 9.33 | |||
TEXAS INSTRUMENTS I | 193.71 € | 3896530 | 0.22 % | 2.32 % | 61.85 | -3.50 | 10.87 | 3 | 4 | 5 | 1 | 1 | Technologie | ///Autres | 96.75 | 25.93 | 3.53 | 6.54 | 2.41 | -6.76 | 8.46 | 4.52 | |||
TF1 | 8.525 € | 128293 | -0.35 % | 16.14 % | 61.94 | 0.00 | 75.47 | 3 | 3 | 4 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.73 | 12.58 | 0.01 | 0.06 | 0.13 | 0.01 | -0.02 | 0.45 |
THALES | 237.5 € | 133882 | 2.55 % | 71.98 % | 46.81 | -3.52 | -16.13 | 3 | 5 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.74 | 28.38 | 6.06 | 3.92 | 1.03 | -5.77 | -9.73 | 30.60 |
THERACLION | 0.65 € | 235422 | -6.61 % | 91.74 % | 38.26 | 0.06 | 87.43 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | 54.86 | 52.37 | 0.03 | 0.06 | 0.09 | 0.23 | 0.33 | 0.35 | |||
Tikehau Capital | 19.88 € | 25056 | 1.53 % | -3.02 % | 39.37 | -0.04 | -11.42 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 51.77 | 21.97 | 0.20 | 0.45 | -0.04 | 0.36 | 0.74 | -0.12 | |||
TOTAL | 52.57 € | 2162940 | 0.11 % | -0.27 % | 60.16 | -0.07 | 5.66 | 2 | 2 | 5 | 3 | 2 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.98 | 7.67 | -0.13 | 0.28 | 0.22 | -0.41 | -0.37 | -2.00 |
TOTAL GABON | 186 € | 201 | 0.54 % | 24.83 % | 52.94 | -0.94 | -50.67 | 3 | 3 | 4 | 3 | 4 | Pétrole & Gaz | ///Autres | VAD_OK | 41.67 | 13.72 | 0.40 | 1.00 | -0.20 | -1.86 | -2.88 | 5.59 | ||
TOUR EIFFEL | 4.89 € | 2293 | 0.00 % | 0.62 % | 55.00 | -0.01 | -44.87 | 4 | 4 | 2 | 3 | 4 | Sociétés financières | ///Autres | SRD_OK | 86.36 | 27.42 | 0.00 | 0.00 | 0.00 | -0.05 | -0.02 | -0.06 | ||
Trade Desk Inc | 50.76 € | 33435800 | -6.62 % | -57.37 % | 19.69 | -5.73 | -144.66 | 3 | 5 | 4 | 1 | 4 | Technologie | ///Autres | 1.33 | 38.95 | -2.40 | -19.96 | -26.81 | -23.93 | -16.97 | -37.70 | |||
TRANSGENE | 1.035 € | 46949 | 1.97 % | 52.21 % | 71.26 | 0.05 | 50.76 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 50.89 | 47.86 | 0.02 | 0.01 | 0.09 | 0.14 | 0.26 | 0.28 | |
TRIGANO | 157.7 € | 12260 | 1.61 % | 28.42 % | 57.14 | 2.06 | 155.58 | 3 | 4 | 5 | 4 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 99.10 | 22.44 | 2.88 | 5.30 | 4.76 | 10.30 | 27.09 | 29.66 | |
TRILOGIQ | 5.4 € | 1241 | 0.00 % | 0.00 % | 28.00 | -0.18 | -64.38 | 3 | 2 | 2 | 1 | 3 | Industries | ///Autres | 18.18 | 19.36 | 0.04 | 0.01 | -0.28 | -0.46 | -0.56 | -0.57 | |||
TRONICS | 5.55 € | 188 | -14.62 % | 0.91 % | 45.19 | -0.09 | -40.10 | 5 | 5 | 1 | 2 | 4 | Technologie | ///Autres | 9.38 | 22.21 | -0.17 | -0.08 | -0.32 | -0.26 | 0.42 | 0.99 | |||
U10 | 1.4 € | 14 | 1.45 % | -8.50 % | 47.50 | 0.00 | 43.74 | 3 | 3 | 2 | 3 | 4 | Biens de consommation | ///Autres | 87.50 | 34.27 | 0.01 | 0.01 | 0.00 | 0.01 | 0.02 | -0.02 | |||
UBISOFT ENTERTAIN | 9.182 € | 286428 | -0.56 % | -28.82 % | 41.09 | -0.05 | 3.17 | 3 | 5 | 5 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.32 | 9.65 | -0.04 | 0.14 | 0.00 | -0.09 | -0.63 | -1.90 |
UNIBAIL-WFD | 88.72 € | 232406 | -0.36 % | 21.10 % | 81.15 | 2.09 | 92.38 | 2 | 3 | 5 | 4 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 86.65 | 33.63 | -0.10 | 0.89 | 3.41 | 5.85 | 9.56 | 10.95 | |||
UNION TECH.INFOR. | 0.116 € | 235846 | 28.89 % | -42.57 % | 45.86 | -0.01 | 27.98 | 4 | 5 | 2 | 4 | 1 | Technologie | ///Autres | PEA_OK | 70.85 | 13.32 | 0.02 | 0.02 | 0.01 | -0.01 | -0.02 | -0.06 | ||
VALEO | 10.4 € | 591549 | 0.34 % | 11.23 % | 65.35 | 0.16 | 115.45 | 3 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 13.47 | 0.20 | 0.56 | 0.53 | 0.86 | 1.26 | 1.02 |
VALLOUREC | 15.845 € | 354917 | 0.09 % | -4.61 % | 34.30 | -0.10 | -102.19 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.75 | 18.81 | -0.12 | -0.14 | -0.49 | -0.17 | -0.28 | -0.92 |
VALNEVA | 4.412 € | 4708130 | -6.13 % | 105.21 % | 74.64 | 0.39 | 207.36 | 3 | 5 | 5 | 5 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.03 | 53.05 | 0.31 | 0.69 | 1.02 | 1.54 | 1.50 | 1.66 | |
VEOLIA ENVIRON. | 30.55 € | 1654680 | 2.24 % | 11.90 % | 47.66 | -0.09 | 27.62 | 2 | 3 | 5 | 3 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.63 | 10.98 | 0.53 | 0.73 | 0.40 | 0.34 | -0.01 | 1.21 |
VERALLIA | 29 € | 88792 | 2.62 % | 20.03 % | 81.82 | 0.06 | 643.98 | 2 | 3 | 5 | 3 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 100.00 | 18.29 | 0.60 | 0.66 | 0.69 | 0.77 | 0.69 | 1.75 | ||
VERISK ANALYTICS IN | 267.7 € | 1350630 | 1.33 % | -3.00 % | 24.12 | -10.24 | -61.95 | 3 | 2 | 2 | 1 | 3 | Industries | ///Autres | 20.73 | 37.76 | 2.83 | 1.85 | -11.90 | -29.05 | -30.19 | -23.80 | |||
VERNEUIL PARTICIP. | 3.95 € | 1001 | -1.25 % | -21.00 % | 39.13 | -0.07 | -58.24 | 4 | 5 | 2 | 2 | 2 | Sociétés financières | ///Autres | 25.00 | 52.39 | -0.03 | -0.01 | -0.12 | -0.25 | -0.43 | -0.73 | |||
Vertex Pharma | 390.3 € | 1625820 | -1.42 % | -3.19 % | 30.83 | -20.94 | -68.68 | 3 | 3 | 4 | 1 | 2 | Santé | ///Autres | 24.76 | 30.73 | 7.30 | -8.26 | -42.11 | -55.64 | -67.82 | -69.45 | |||
VETOQUINOL | 74.8 € | 2139 | 1.08 % | -0.93 % | 39.80 | -0.48 | -72.19 | 2 | 2 | 4 | 1 | 5 | Santé | ///Autres | 24.66 | 13.73 | 0.40 | -0.06 | -1.54 | -0.22 | -0.34 | -0.27 | |||
VIALIFE | 12.8 € | 10 | 0.00 % | 0.00 % | 46.39 | -0.21 | -30.49 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 61.54 | 9.83 | -0.12 | -0.29 | -0.48 | -0.58 | -0.72 | -0.93 | |||
VICAT | 59.9 € | 25429 | 0.84 % | 62.77 % | 50.96 | 0.03 | 55.97 | 3 | 5 | 4 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.44 | 18.44 | 0.72 | 1.57 | 1.10 | 1.53 | 4.28 | 12.03 |
VIEL ET COMPAGNIE | 16.6 € | 20726 | 3.11 % | 44.35 % | 63.83 | 0.19 | 193.85 | 3 | 5 | 4 | 4 | 1 | Sociétés financières | ///Autres | 73.33 | 29.05 | 0.42 | 0.65 | 0.69 | 1.01 | 1.74 | 3.41 | |||
VINCI | 127.9 € | 637009 | 1.03 % | 28.00 % | 60.17 | 0.35 | 174.21 | 2 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.39 | 14.99 | 2.29 | 4.75 | 4.32 | 3.73 | 4.85 | 14.02 |
VIRBAC | 330.5 € | 2191 | 0.30 % | 4.09 % | 15.79 | -2.99 | -78.20 | 2 | 2 | 4 | 1 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.77 | 22.15 | 0.80 | -1.40 | -14.33 | -4.31 | 9.44 | 10.98 |
VISIOMED GROUP | 0.1962 € | 129896 | -0.41 % | 10.85 % | 60.95 | 0.00 | 80.90 | 3 | 3 | 3 | 5 | 1 | Santé | ///Autres | 90.24 | 11.37 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | |||
VIVENDI | 3.163 € | 945217 | -0.38 % | 22.69 % | 19.73 | 0.04 | -109.69 | 3 | 5 | 5 | 4 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.08 | 17.50 | -0.05 | -0.06 | -0.16 | 0.10 | 0.28 | -0.63 |
VOLTALIA | 7.125 € | 34644 | 0.78 % | -1.32 % | 16.47 | -0.32 | -89.40 | 3 | 4 | 4 | 1 | 1 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.06 | 39.18 | -0.02 | -0.09 | -0.40 | -1.08 | -0.73 | -0.51 | ||
VOYAGEURS DU MONDE | 174.5 € | 105 | -0.29 % | 18.71 % | 45.21 | -0.09 | 25.72 | 3 | 4 | 3 | 2 | 1 | Services aux consommateurs | ///Autres | 67.65 | 18.78 | 1.30 | 3.50 | 0.88 | 1.47 | 14.83 | 24.24 | |||
VRANKEN-POMMERY | 12.7 € | 726 | 0.00 % | -3.79 % | 50.00 | 0.10 | 106.87 | 3 | 2 | 3 | 3 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 72.73 | 21.33 | 0.08 | 0.17 | 0.14 | 0.55 | 0.62 | 0.29 | |
WALLIX | 22.8 € | 17182 | -1.51 % | 130.77 % | 43.28 | 0.34 | -59.51 | 4 | 5 | 4 | 3 | 3 | Technologie | ///Autres | 20.59 | 26.27 | -0.93 | -0.45 | -0.78 | 0.93 | 4.20 | 8.20 | |||
Warner Bros Discovery Inc | 11.78 € | 51604200 | -2.24 % | 10.51 % | 33.20 | -0.07 | -74.66 | 3 | 5 | 4 | 2 | 2 | Télécommunications | ///Autres | 32.85 | 37.54 | 0.43 | -0.20 | -0.81 | 0.18 | 1.43 | 1.51 | |||
WE.CONNECT | 19.95 € | 475 | 0.00 % | 12.08 % | 54.55 | 0.18 | -92.78 | 3 | 3 | 2 | 3 | 4 | Services aux consommateurs | ///Autres | 25.00 | 21.00 | -0.04 | -0.11 | -0.15 | 0.68 | 1.56 | 1.86 | |||
WENDEL | 83.15 € | 21022 | 1.22 % | -11.26 % | 24.88 | -2.10 | -55.73 | 2 | 2 | 5 | 1 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.22 | 37.57 | 0.46 | 0.84 | -3.93 | -4.79 | -4.15 | -7.54 |
WITBE | 1.465 € | 13928 | -0.34 % | -44.30 % | 10.10 | -0.18 | -97.12 | 4 | 5 | 2 | 1 | 3 | Technologie | ///Autres | 12.22 | 39.57 | -0.04 | -0.11 | -0.34 | -0.55 | -0.58 | -0.73 | |||
WORKDAY | 221.92 € | 3253350 | -0.52 % | -14.87 % | 32.90 | -4.81 | -68.83 | 3 | 3 | 4 | 2 | 3 | Technologie | ///Autres | 43.31 | 26.77 | 2.85 | 0.15 | -7.50 | -13.69 | -17.70 | -27.00 | |||
WORLDLINE | 2.903 € | 1276940 | -1.96 % | -65.93 % | 6.87 | -0.25 | -108.72 | 3 | 5 | 5 | 1 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.52 | 40.92 | -0.08 | -0.17 | -0.40 | -0.90 | -1.67 | -3.07 |
X-FAB | 7.265 € | 111387 | -0.27 % | 46.83 % | 74.83 | 0.23 | 93.93 | 3 | 5 | 4 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 84.23 | 27.91 | 0.06 | 0.12 | 0.46 | 0.74 | 1.70 | 2.13 | |||
XCEL ENERGY INC | 72.39 € | 2545620 | -0.73 % | 6.71 % | 48.25 | 0.83 | -1.34 | 2 | 1 | 3 | 4 | 2 | Services aux collectivités | ///Autres | 38.76 | 22.14 | -0.35 | -0.78 | -0.31 | 2.48 | 2.49 | 3.38 | |||
XILAM ANIMATION | 3.47 € | 7749 | 0.00 % | -8.20 % | 83.74 | 0.22 | 131.14 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.47 | 30.79 | 0.20 | 0.27 | 0.53 | 0.77 | 1.12 | 0.59 | ||
ZCCM | 1.98 € | 2009 | 0.00 % | 58.40 % | 52.45 | 0.11 | 73.41 | 4 | 5 | 2 | 5 | 4 | Matériaux de base | ///Autres | 77.78 | 17.64 | 0.04 | 0.04 | 0.08 | 0.43 | 0.60 | 0.62 | |||
Zscaler | 270.99 € | 1012960 | -2.44 % | 47.25 % | 38.31 | -5.18 | -120.69 | 4 | 5 | 4 | 2 | 2 | US all | ///Autres | 18.41 | 31.55 | -2.02 | -6.51 | -11.21 | -24.14 | 11.30 | 42.24 |