Palmares des actions aujourd'hui 07/12/2021
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
Indice
Industrie
Type action :
0 actions sélectionnées sur 511 actions disponibles
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
| 1000MERCIS | 22.5 € | 21 | 0.45 % | 18.73 % | 16.00 | -0.21 | -115.82 | 4 | 4 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 18.18 | 27.81 | -0.22 | -0.73 | -1.01 | -0.98 | 0.93 | 2.24 | |||
| A.S.T. GROUPE | 4.94 € | 1569 | 0.82 % | 22.89 % | 11.43 | -0.26 | -133.22 | 4 | 5 | 3 | 1 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.43 | 56.19 | -0.13 | -0.37 | -0.68 | -0.90 | -1.28 | -1.43 | ||
| AB SCIENCE | 12.29 € | 49699 | 0.99 % | -38.30 % | 44.39 | -0.20 | -44.70 | 3 | 5 | 5 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.36 | 16.19 | 0.08 | 0.02 | -0.11 | -0.55 | -0.82 | -0.99 | ||
| ABC ARBITRAGE | 7.14 € | 27506 | 1.42 % | -1.92 % | 54.29 | 0.00 | 70.31 | 2 | 2 | 4 | 4 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 51.85 | 26.95 | 0.02 | 0.04 | 0.04 | 0.02 | 0.00 | -0.07 | ||
| ABIVAX | 23.55 € | 31957 | 7.78 % | -33.29 % | 31.40 | -1.30 | -154.49 | 3 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.90 | 29.48 | -0.26 | -0.77 | -2.00 | -3.99 | -5.33 | -3.36 | ||
| ACANTHE DEV. | 0.49 € | 12073 | -2.00 % | 16.67 % | 28.57 | 0.00 | -152.78 | 4 | 4 | 2 | 2 | 5 | Sociétés financières | ///Autres | 16.67 | 21.29 | -0.01 | -0.02 | -0.03 | -0.01 | 0.04 | 0.06 | |||
| ACCOR | 27.4 € | 925146 | 3.44 % | -8.85 % | 24.64 | -1.18 | -76.74 | 2 | 3 | 5 | 1 | 5 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 27.24 | 31.55 | 0.71 | -0.09 | -1.94 | -3.03 | -2.37 | -4.03 | |
| ACTEOS | 1.88 € | 239 | -0.53 % | -34.27 % | 11.36 | -0.11 | -77.83 | 4 | 5 | 2 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.81 | 55.62 | -0.01 | -0.04 | -0.19 | -0.34 | -0.47 | -0.77 | ||
| ACTIA GROUP | 3.62 € | 22125 | 7.10 % | 33.09 % | 52.90 | -0.08 | 22.70 | 3 | 4 | 3 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 96.30 | 34.31 | 0.29 | 0.30 | 0.14 | 0.07 | 0.29 | 0.37 | ||
| ADA | 11.3 € | 1 | 0.00 % | 32.94 % | 60.00 | -0.15 | 45.42 | 4 | 4 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 44.44 | 23.69 | 0.02 | -0.04 | 0.15 | -0.56 | -0.07 | 0.84 | |||
| ADL PARTNER | 20.9 € | 1390 | 2.45 % | 40.74 % | 62.50 | 0.21 | 197.57 | 3 | 4 | 3 | 5 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.29 | 18.86 | 0.50 | 0.63 | 0.69 | 1.36 | 3.01 | 3.46 | ||
| ADOCIA | 8.15 € | 2905 | -0.61 % | -2.28 % | 24.00 | -0.26 | -105.06 | 3 | 4 | 3 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.00 | 18.84 | -0.11 | -0.17 | -0.45 | -0.92 | -1.12 | -1.18 | ||
| ADP | 108.15 € | 106873 | 2.76 % | 0.70 % | 36.35 | -2.64 | -63.98 | 2 | 3 | 5 | 1 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 44.10 | 28.13 | 2.37 | 0.69 | -4.14 | -5.78 | 0.14 | -0.84 | |
| ADTHINK MEDIA | 1.97 € | 127761 | -0.51 % | 44.85 % | 53.22 | 0.17 | 80.32 | 4 | 5 | 4 | 5 | 5 | Services aux consommateurs | ///Autres | 37.78 | 50.60 | 0.07 | 0.06 | 0.13 | 0.63 | 0.65 | 0.34 | |||
| ADVENIS | 2.8 € | 10054 | 0.00 % | 35.92 % | 59.52 | 0.14 | 61.00 | 4 | 4 | 2 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 47.39 | 0.02 | 0.03 | 0.14 | 0.45 | 0.55 | 0.65 | |||
| ADVINI | 18.7 € | 1 | 0.54 % | -11.79 % | 51.52 | -0.24 | -81.41 | 3 | 2 | 2 | 3 | 5 | Biens de consommation | ///Autres | 25.00 | 28.50 | -0.06 | -0.03 | -0.21 | -0.73 | -1.34 | -1.48 | |||
| AGRIPOWER | 7.24 € | 5515 | 1.69 % | -24.03 % | 34.29 | -0.16 | -131.69 | 4 | 4 | 3 | 2 | 5 | Pétrole & Gaz | ///Autres | 33.33 | 26.85 | -0.08 | -0.25 | -0.38 | -0.57 | -0.55 | -1.11 | |||
| AGROGENERATION | 0.2 € | 507694 | -4.76 % | 122.22 % | 25.00 | -0.01 | -91.40 | 4 | 5 | 4 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 25.64 | -0.01 | -0.01 | -0.03 | -0.03 | 0.00 | 0.02 | |||
| AIR FRANCE -KLM | 3.95 € | 5156390 | 5.90 % | -24.76 % | 41.27 | -0.11 | -55.31 | 3 | 4 | 5 | 1 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 56.67 | 20.14 | 0.17 | 0.08 | -0.09 | -0.17 | -0.12 | -0.44 | |
| AIR LIQUIDE | 148.76 € | 902324 | 1.85 % | 9.42 % | 43.40 | -0.02 | -68.05 | 2 | 2 | 5 | 4 | 5 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 42.39 | 27.21 | 1.88 | 0.28 | -1.56 | 3.00 | 1.62 | 4.78 | |
| AIRBUS GROUP | 102.84 € | 2135410 | 4.35 % | 10.77 % | 32.51 | -3.25 | -79.76 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 36.63 | 33.04 | 2.21 | -0.78 | -5.68 | -8.08 | -9.72 | -5.06 | |
| AKKA TECHNOLOGIES | 47.82 € | 15499 | -0.33 % | 83.57 % | 52.38 | 0.05 | 24.98 | 3 | 5 | 5 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 55.00 | 36.85 | -0.06 | -0.03 | -0.03 | 0.06 | 1.87 | 12.86 | |
| AKWEL | 20.25 € | 10239 | 1.25 % | -11.96 % | 20.63 | -0.56 | -77.66 | 3 | 5 | 4 | 1 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 24.37 | 26.09 | 0.20 | -0.20 | -1.21 | -1.22 | -1.91 | -5.09 | ||
| ALBIOMA | 32.26 € | 84604 | -0.31 % | -32.01 % | 27.53 | -0.43 | -185.23 | 3 | 4 | 5 | 2 | 5 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.72 | 23.04 | -0.66 | -0.98 | -1.61 | -1.60 | -2.46 | -4.02 | ||
| ALPES (COMPAGNIE) | 12.92 € | 57355 | 6.08 % | -32.36 % | 36.86 | -0.64 | -57.57 | 3 | 5 | 4 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.25 | 34.85 | 0.52 | 0.31 | -0.56 | -1.44 | -0.90 | -4.07 | ||
| ALPHA MOS | 2.12 € | 25595 | 0.00 % | 34.18 % | 50.00 | -0.33 | -52.40 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | 9.38 | 21.88 | -0.06 | -0.13 | -0.08 | -1.58 | -1.39 | -0.99 | |||
| ALSTOM | 32.1 € | 1171520 | 2.95 % | -31.99 % | 37.92 | -0.09 | -88.06 | 3 | 5 | 5 | 4 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 37.17 | 18.15 | 0.52 | -0.33 | -0.70 | 0.21 | -1.21 | -6.25 | |
| ALTAMIR | 24 € | 469 | -0.70 % | 20.91 % | 45.49 | -0.10 | 26.85 | 2 | 1 | 4 | 3 | 5 | Sociétés financières | ///Autres | 75.86 | 19.32 | 0.11 | 0.34 | 0.12 | -0.11 | 0.16 | 0.11 | |||
| ALTAREA | 158 € | 4283 | 0.77 % | 8.82 % | 15.05 | -7.40 | -80.48 | 3 | 4 | 4 | 1 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 12.42 | 31.57 | -0.72 | -2.40 | -12.81 | -21.63 | -29.33 | -20.65 | ||
| ALTAREIT | 650 € | 1 | 0.00 % | 33.74 % | 28.57 | -5.48 | -125.25 | 4 | 4 | 1 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 23.58 | 0.00 | -7.50 | -12.75 | -19.50 | -2.45 | 38.85 | |||
| ALTEN | 147 € | 35344 | 1.24 % | 56.97 % | 40.73 | 1.21 | -48.29 | 3 | 5 | 5 | 3 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 60.99 | 28.02 | -0.24 | 0.42 | -2.25 | 7.43 | 10.27 | 26.65 | |
| ALTUR INVEST. | 6 € | 1441 | 0.84 % | 13.21 % | 64.00 | 0.04 | 149.25 | 3 | 4 | 3 | 5 | 5 | Sociétés financières | ///Autres | PEA_OK | 100.00 | 14.56 | 0.22 | 0.23 | 0.27 | 0.31 | 0.27 | 0.56 | ||
| AMATHEON AGRI | 0.1 € | 30001 | 0.00 % | -9.09 % | 50.00 | 0.00 | 33.33 | 4 | 3 | 1 | 5 | 5 | Biens de consommation | ///Autres | 50.00 | 12.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| AMOEBA | 1.03 € | 32073 | 0.98 % | -67.20 % | 18.52 | -0.13 | -83.17 | 4 | 5 | 4 | 1 | 5 | Matériaux de base | ///Autres | 7.90 | 44.91 | -0.02 | -0.05 | -0.20 | -0.42 | -0.45 | -0.78 | |||
| AMPLITUDE SURGICAL | 2.05 € | 2051 | -0.49 % | -5.09 % | 27.27 | -0.01 | -288.89 | 2 | 1 | 2 | 3 | 5 | Santé | ///Autres | PEA_OK | 0.00 | 17.66 | -0.03 | -0.04 | -0.05 | -0.06 | -0.07 | -0.09 | ||
| AMUNDI | 71.15 € | 192932 | 1.07 % | 5.41 % | 30.55 | -1.29 | -182.23 | 2 | 3 | 5 | 1 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 10.67 | 19.97 | -1.39 | -3.15 | -4.64 | -4.67 | -5.98 | -3.45 | |
| ANTEVENIO | 3.66 € | 2510 | -2.14 % | -9.41 % | 13.12 | -0.29 | -107.71 | 4 | 5 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 4.08 | 60.40 | -0.08 | -0.25 | -0.60 | -0.94 | -1.15 | -1.65 | |||
| APERAM | 43.37 € | 177807 | 1.55 % | 25.42 % | 31.09 | -1.61 | -77.22 | 3 | 4 | 5 | 1 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 30.11 | 26.71 | 0.36 | -0.27 | -2.25 | -3.93 | -5.88 | -2.61 | |||
| AQUILA | 6.45 € | 1158 | 0.78 % | -16.23 % | 42.50 | -0.11 | -113.13 | 4 | 3 | 1 | 2 | 5 | Industries | ///Autres | 11.11 | 11.94 | -0.08 | -0.19 | -0.22 | -0.44 | -0.39 | -0.77 | |||
| ARCELORMITTAL | 25.03 € | 5228780 | 2.00 % | 30.50 % | 36.39 | -0.81 | -73.33 | 2 | 4 | 5 | 1 | 5 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 41.65 | 18.48 | 0.44 | -0.06 | -1.15 | -1.73 | -2.49 | -1.10 | |||
| ARGAN | 109.8 € | 2155 | 0.55 % | 30.09 % | 41.07 | 0.02 | -26.11 | 3 | 5 | 4 | 4 | 5 | Sociétés financières | ///Autres | 51.52 | 20.93 | 0.52 | 0.98 | -0.31 | 1.94 | 0.59 | 10.08 | |||
| ARKEMA | 121 € | 172817 | 1.68 % | 27.91 % | 45.39 | 0.27 | -4.14 | 2 | 3 | 5 | 4 | 5 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 60.79 | 21.56 | 2.54 | 1.32 | 0.06 | 3.69 | 7.57 | 11.84 | |
| ARTEA | 23.6 € | 1 | 0.00 % | 107.02 % | 54.17 | 0.67 | 12.31 | 4 | 5 | 2 | 5 | 5 | Biens de consommation | ///Autres | 50.00 | 40.46 | -0.12 | -0.02 | 0.01 | 2.39 | 5.92 | 7.94 | |||
| ARTPRICE COM | 12.86 € | 126375 | -4.17 % | 80.11 % | 33.52 | 1.56 | -20.38 | 3 | 5 | 4 | 5 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.28 | 39.69 | -1.29 | -1.65 | -1.07 | 3.92 | 5.52 | 6.08 | ||
| ASIT | 0.25 € | 0 | 0.00 % | 0.00 % | 53.85 | -0.01 | 2.89 | 5 | 5 | 1 | 1 | 5 | Santé | ///Autres | 75.00 | 45.00 | 0.02 | 0.02 | 0.01 | -0.03 | -0.04 | -0.07 | |||
| ASSYSTEM | 36.6 € | 8441 | -3.17 % | 49.39 % | 76.00 | 1.42 | 117.67 | 3 | 4 | 3 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.81 | 39.44 | -0.18 | 0.74 | 2.48 | 4.29 | 4.86 | 6.54 | ||
| ATARI | 0.39 € | 2499350 | -2.50 % | 11.43 % | 38.10 | 0.01 | -66.60 | 3 | 5 | 5 | 5 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.11 | 36.00 | -0.02 | -0.02 | -0.02 | 0.02 | 0.02 | -0.10 | ||
| ATEME | 12.12 € | 4122 | 0.66 % | -26.63 % | 19.02 | -0.31 | -143.72 | 3 | 5 | 4 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.57 | 34.44 | -0.14 | -0.69 | -1.38 | -0.88 | -0.79 | -2.31 | ||
| ATOS | 37.56 € | 684485 | 2.46 % | -50.85 % | 31.43 | -1.71 | -73.24 | 3 | 5 | 5 | 1 | 5 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 23.15 | 42.13 | 0.02 | -0.14 | -1.90 | -5.23 | -5.39 | -12.25 | |
| AUBAY | 52.1 € | 3467 | 0.19 % | 51.67 % | 39.52 | -0.21 | -43.24 | 3 | 5 | 4 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.10 | 14.44 | -0.60 | 0.06 | -0.96 | -0.01 | 1.65 | 6.09 | ||
| AUREA | 7.9 € | 406 | 0.00 % | 31.67 % | 33.33 | -0.25 | -44.93 | 4 | 5 | 2 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.77 | 38.00 | 0.20 | 0.21 | -0.24 | -0.61 | -0.14 | 0.53 | ||
| AURES TECHNOLOGIES | 19.8 € | 2412 | 0.00 % | -7.48 % | 35.09 | -1.64 | -85.42 | 3 | 4 | 3 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 53.98 | -0.38 | -0.57 | -1.50 | -5.77 | -7.26 | -7.00 | ||
| AVIATION LATECOERE | 0.49 € | 379474 | 0.00 % | -75.74 % | 12.50 | -0.01 | -108.01 | 4 | 5 | 3 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 12.50 | 29.22 | -0.01 | -0.02 | -0.03 | -0.04 | -0.05 | -0.71 | |||
| AXA | 25.46 € | 7916390 | 1.84 % | 28.65 % | 48.82 | 0.05 | 17.56 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 79.38 | 19.77 | 0.43 | 0.45 | 0.18 | 0.75 | 1.45 | 2.17 | |
| AXWAY SOFTWARE | 25.8 € | 2506 | 0.00 % | -5.15 % | 23.64 | -0.29 | -281.52 | 2 | 2 | 3 | 2 | 5 | Technologie | ///Autres | PEA_OK | 0.00 | 20.34 | -1.16 | -2.06 | -2.54 | -1.94 | -2.17 | -2.59 | ||
| BAINS MER MONACO | 66.6 € | 2169 | -4.03 % | -1.48 % | 35.71 | -0.49 | -115.19 | 3 | 3 | 3 | 3 | 5 | Services aux consommateurs | ///Autres | 32.00 | 26.95 | -1.36 | -1.48 | -2.25 | -2.48 | -4.02 | -2.28 | |||
| BALYO | 1.02 € | 111497 | 3.03 % | -27.14 % | 35.56 | -0.04 | -91.71 | 4 | 5 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 30.00 | 28.87 | -0.02 | -0.02 | -0.05 | -0.17 | -0.25 | -0.54 | |||
| BASTIDE LE CONFORT | 40.25 € | 7727 | -1.71 % | -21.08 % | 21.93 | -0.78 | -131.54 | 3 | 3 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.98 | 25.29 | -0.40 | -1.11 | -2.17 | -2.70 | -5.05 | -6.41 | ||
| BATLA MINERALS | 0.61 € | 21 | 0.00 % | 0.00 % | 47.54 | 0.00 | -91.66 | 5 | 5 | 1 | 5 | 5 | Matériaux de base | ///Autres | 4.76 | 10.94 | -0.06 | -0.04 | -0.04 | -0.07 | -0.13 | -0.09 | |||
| BD MULTI MEDIA | 7.6 € | 9061 | 2.70 % | 538.66 % | 49.76 | 0.77 | -30.77 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | 7.14 | 27.78 | 0.02 | -1.35 | -1.18 | 2.22 | 3.97 | 4.77 | |||
| BENETEAU | 14.1 € | 141039 | 7.96 % | 47.34 % | 49.22 | -0.04 | 27.84 | 3 | 3 | 4 | 5 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 88.64 | 14.20 | 0.87 | 0.92 | 0.51 | 0.78 | 0.74 | 1.09 | |
| BERNARD LOISEAU | 3.24 € | 300 | 7.28 % | 20.00 % | 42.31 | -0.06 | -65.27 | 4 | 4 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 40.74 | 10.67 | 0.11 | -0.03 | -0.12 | -0.09 | -0.19 | 0.14 | |||
| BIC | 47.18 € | 42245 | 3.06 % | 0.86 % | 38.08 | -1.04 | -35.11 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 50.00 | 27.82 | 1.19 | 1.08 | -0.49 | -1.60 | -5.15 | -7.17 | |
| BIGBEN INTERACTIVE | 14.52 € | 45514 | 4.46 % | -22.52 % | 23.25 | -0.61 | -133.19 | 3 | 4 | 4 | 1 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.51 | 32.10 | 0.12 | -0.73 | -1.66 | -1.91 | -1.25 | -2.79 | ||
| BILENDI | 21.3 € | 29624 | 2.40 % | 113.00 % | 77.78 | 1.15 | 162.02 | 4 | 5 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 62.76 | 38.92 | 0.80 | 1.19 | 2.60 | 4.26 | 5.14 | 6.73 | |||
| BIOCORP | 28.2 € | 1521 | 0.00 % | -5.69 % | 35.19 | -0.09 | -77.25 | 3 | 4 | 3 | 3 | 5 | Santé | ///Autres | 32.43 | 36.32 | 0.02 | -0.11 | -0.73 | -0.29 | 1.73 | 0.81 | |||
| BIOMERIEUX | 115.05 € | 119634 | -2.00 % | -0.48 % | 50.91 | 3.07 | -18.46 | 2 | 4 | 5 | 5 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 8.33 | 38.66 | -4.45 | -6.82 | -2.63 | 6.17 | 8.32 | 11.58 | |
| BIOPHYTIS | 0.44 € | 709027 | -4.35 % | -54.17 % | 43.24 | -0.02 | -101.63 | 3 | 5 | 5 | 1 | 5 | Santé | ///Autres | 13.04 | 18.11 | -0.04 | -0.05 | -0.05 | -0.11 | -0.20 | -0.39 | |||
| BIOSYNEX | 18.93 € | 52400 | -4.15 % | 12.68 % | 64.98 | 0.79 | 45.29 | 3 | 5 | 5 | 5 | 5 | Santé | ///Autres | 37.85 | 34.66 | -0.67 | -0.79 | 0.98 | 1.18 | -0.85 | -2.30 | |||
| BLUELINEA | 2.79 € | 2684 | -2.11 % | -45.08 % | 53.88 | -0.30 | 28.62 | 4 | 5 | 2 | 1 | 5 | Santé | ///Autres | 51.30 | 46.83 | 0.11 | 0.24 | 0.09 | -0.89 | -1.40 | -1.62 | |||
| BNP PARIBAS ACT.A | 57.34 € | 3317500 | 2.08 % | 30.73 % | 37.04 | -0.50 | -46.83 | 2 | 3 | 5 | 3 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 53.27 | 25.94 | 1.01 | 0.49 | -0.80 | -0.38 | 1.98 | 3.02 | |
| BOIRON | 35.9 € | 1334 | 0.00 % | -13.18 % | 14.37 | -1.41 | -106.99 | 3 | 3 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 12.41 | 29.62 | -0.10 | -1.06 | -3.07 | -4.42 | -5.35 | -3.87 | |
| BOLLORE | 4.67 € | 909592 | 1.08 % | 36.95 % | 25.64 | -0.11 | -101.89 | 3 | 4 | 5 | 2 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 29.31 | 33.93 | -0.02 | -0.09 | -0.26 | -0.34 | -0.30 | 0.05 | |
| BONDUELLE | 20.2 € | 3978 | -0.74 % | -3.81 % | 25.69 | -0.52 | -94.26 | 2 | 2 | 4 | 1 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.05 | 32.66 | 0.01 | -0.46 | -1.38 | -1.51 | -1.47 | -1.45 | ||
| BONE THERAPEUTICS | 0.7 € | 6792 | -7.89 % | -73.28 % | 24.56 | -0.12 | -314.84 | 4 | 5 | 2 | 1 | 5 | Santé | ///Autres | 0.00 | 50.78 | -0.16 | -0.22 | -0.26 | -0.53 | -0.97 | -1.43 | |||
| BOURSE DIRECT | 2.53 € | 5042 | -1.17 % | -13.36 % | 36.74 | -0.07 | -68.02 | 4 | 4 | 3 | 2 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.77 | 62.12 | 0.03 | 0.01 | -0.06 | -0.20 | -0.33 | -0.65 | ||
| BOUYGUES | 30.56 € | 1113600 | 1.93 % | -9.93 % | 28.78 | -1.04 | -60.82 | 2 | 2 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 33.42 | 40.66 | 0.36 | 0.13 | -0.82 | -2.89 | -3.49 | -3.33 | |
| BRICORAMA | 38.6 € | 2 | 0.00 % | 0.00 % | 38.95 | -0.92 | -115.20 | 4 | 4 | 2 | 1 | 1 | Services aux consommateurs | ///Autres | 14.55 | 13.67 | -6.68 | -4.62 | -5.74 | -7.71 | -7.41 | -6.44 | |||
| BUDGET TELECOM | 5.3 € | 10230 | -0.19 % | -45.97 % | 24.04 | -0.03 | -100.59 | 4 | 5 | 3 | 4 | 5 | Télécommunications | ///Autres | 28.95 | 14.53 | -0.10 | -0.22 | -0.24 | -0.20 | -1.48 | -2.66 | |||
| BUREAU VERITAS | 28.47 € | 865620 | 1.03 % | 29.17 % | 36.72 | 0.01 | -78.59 | 2 | 3 | 5 | 3 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 42.81 | 27.03 | 0.12 | 0.05 | -0.47 | 0.54 | 0.48 | 1.92 | |
| BURELLE | 630 € | 538 | 0.00 % | -20.45 % | 38.10 | -8.64 | -122.96 | 4 | 5 | 3 | 3 | 5 | Biens de consommation | ///Autres | 6.82 | 22.51 | -19.20 | -45.60 | -58.60 | -45.04 | -70.32 | -141.70 | |||
| C&CO | 16 € | 1 | 0.00 % | 1.27 % | 0.00 | -0.21 | -95.10 | 4 | 2 | 1 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 74.89 | -0.02 | -0.21 | -0.50 | -0.68 | -0.28 | -0.08 | |||
| CA TOULOUSE 31 CCI | 81.49 € | 107 | -0.01 % | -17.68 % | 22.62 | -1.97 | -96.32 | 3 | 3 | 2 | 2 | 5 | Sociétés financières | ///Autres | 47.32 | 54.72 | -0.04 | -0.92 | -3.51 | -5.57 | -7.23 | -11.16 | |||
| CAFOM | 14.15 € | 132 | 0.35 % | 91.22 % | 35.65 | -0.20 | -73.75 | 4 | 5 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.00 | 28.66 | -0.38 | -0.14 | -0.77 | -0.54 | -0.34 | 1.55 | ||
| CAP GEMINI | 200.2 € | 348908 | -0.60 % | 56.28 % | 30.48 | 0.47 | -99.91 | 3 | 5 | 5 | 3 | 5 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 17.47 | 28.64 | -3.40 | -3.26 | -8.25 | 3.48 | 8.05 | 27.94 | |
| CAPELLI | 23.6 € | 494 | 0.00 % | -24.84 % | 48.65 | -0.30 | -59.57 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.75 | 20.35 | -0.20 | -0.14 | -0.22 | -1.24 | -2.28 | -4.34 | ||
| CARBIOS | 37.04 € | 21376 | -1.38 % | -8.66 % | 37.84 | -0.53 | -119.44 | 3 | 4 | 5 | 3 | 5 | Matériaux de base | ///Autres | 46.67 | 16.00 | -0.20 | -0.33 | -0.75 | -1.78 | -3.64 | -3.75 | |||
| CARDETY | 11.98 € | 58240 | 2.57 % | 1.01 % | 27.36 | -0.35 | -147.02 | 3 | 3 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 13.27 | 21.30 | -0.04 | -0.67 | -1.23 | -1.18 | -0.70 | -0.98 | |||
| CARMAT | 22.4 € | 302045 | -7.44 % | -21.68 % | 28.95 | -0.98 | -297.84 | 3 | 4 | 4 | 1 | 5 | Santé | ///Autres | 48.36 | 23.73 | -1.73 | -2.12 | -2.98 | -4.61 | -5.27 | -4.09 | |||
| CARPINIENNE PART. | 37.8 € | 15 | 0.00 % | 0.00 % | 52.10 | -0.48 | 136.45 | 5 | 4 | 1 | 5 | 2 | Sociétés financières | ///Autres | 87.04 | 10.23 | 4.40 | 4.52 | 5.37 | 1.48 | -7.56 | 37.80 | |||
| CARREFOUR | 15.21 € | 3149100 | 3.89 % | 7.49 % | 38.13 | -0.22 | -81.26 | 2 | 3 | 5 | 4 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 40.48 | 22.88 | 0.43 | 0.00 | -0.42 | -0.35 | -0.61 | -0.70 | |
| CASINO GUICHARD | 21.15 € | 556184 | 6.12 % | -16.04 % | 46.56 | -0.41 | -12.58 | 3 | 4 | 5 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 88.30 | 24.28 | 0.87 | 0.76 | 0.26 | -0.48 | -1.80 | -3.96 | |
| CAST | 4.58 € | 2490 | 1.78 % | 14.50 % | 51.16 | 0.03 | 18.94 | 3 | 3 | 2 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 76.19 | 13.17 | 0.05 | 0.11 | 0.06 | 0.24 | 0.24 | 0.21 | ||
| CATERING INTL SCES | 13.45 € | 486 | 0.37 % | 32.51 % | 34.62 | -0.02 | -62.57 | 3 | 3 | 3 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.50 | 32.01 | 0.12 | -0.06 | -0.42 | 0.17 | 1.03 | 1.31 | ||
| CBO TERRITORIA | 3.63 € | 22216 | 0.00 % | 0.28 % | 27.59 | -0.02 | -71.77 | 2 | 1 | 3 | 3 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.32 | 25.46 | 0.01 | 0.00 | -0.05 | -0.03 | 0.02 | -0.04 | ||
| CEGEDIM | 22.5 € | 14150 | -0.66 % | -11.76 % | 36.44 | -0.63 | -150.94 | 3 | 3 | 4 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.32 | 32.95 | -0.49 | -0.74 | -1.33 | -2.38 | -3.80 | -3.08 | ||
| CEGEREAL | 34.4 € | 183 | 0.00 % | 7.50 % | 44.83 | -0.42 | -122.30 | 4 | 3 | 2 | 3 | 5 | Sociétés financières | ///Autres | 6.25 | 11.31 | -0.12 | -0.38 | -0.83 | -1.38 | -2.46 | -3.48 | |||
| CELLECTIS | 7.13 € | 87699 | -2.06 % | -69.33 % | 32.62 | -0.59 | -103.71 | 3 | 5 | 5 | 1 | 5 | Santé | ///Autres | 9.52 | 24.59 | -0.40 | -0.46 | -1.04 | -2.04 | -3.33 | -5.41 | |||
| CELYAD | 4.08 € | 87733 | -10.13 % | -38.92 % | 60.47 | 0.01 | 195.09 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | 65.33 | 27.27 | 0.41 | 0.61 | 0.57 | 0.41 | 0.39 | -0.40 | |||
| CERENIS | 2.77 € | 424679 | -1.07 % | 179.80 % | 70.06 | 0.38 | 51.37 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 67.36 | 58.53 | -0.19 | -0.09 | 0.42 | 1.03 | 1.40 | 1.55 | |
| CERINNOV GROUP | 1.36 € | 8089 | 1.49 % | -28.80 % | 48.81 | 0.01 | -27.06 | 3 | 4 | 4 | 5 | 5 | Industries | ///Autres | 14.82 | 18.57 | -0.02 | -0.03 | -0.01 | 0.02 | -0.10 | -0.12 | |||
| CGG | 0.62 € | 8753760 | 1.64 % | -24.39 % | 33.33 | -0.02 | -45.99 | 3 | 5 | 5 | 2 | 5 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 36.36 | 18.97 | 0.02 | 0.01 | -0.02 | -0.03 | -0.02 | -0.17 | |
| CHARGEURS | 24.9 € | 24660 | 2.89 % | 39.89 % | 32.61 | -0.37 | -116.63 | 3 | 4 | 4 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.03 | 13.56 | -0.06 | -0.56 | -1.36 | -1.13 | 0.20 | 1.33 | ||
| CHEOPS TECHNOLOGY | 60 € | 588 | 0.00 % | 0.00 % | 55.10 | 1.07 | 124.66 | 4 | 5 | 1 | 2 | 4 | Technologie | ///Autres | 100.00 | 16.00 | 4.30 | 5.38 | 6.27 | 8.90 | 13.02 | 18.32 | |||
| CHRISTIAN DIOR | 671 € | 4718 | 0.98 % | 46.31 % | 35.08 | -1.92 | -110.56 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | ///Autres | VAD_OK | 14.79 | 23.67 | -0.30 | -14.20 | -26.28 | 0.06 | 1.22 | 34.20 | ||
| CIBOX INTER A CTIV | 0.09 € | 124353 | 0.00 % | -55.00 % | 25.00 | -0.01 | -108.53 | 4 | 5 | 4 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 58.74 | 0.00 | 0.00 | -0.01 | -0.02 | -0.04 | -0.09 | ||
| CIE DU MONT BLANC | 123 € | 46 | 2.50 % | -1.60 % | 40.00 | -1.42 | -90.24 | 3 | 2 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 38.46 | 14.23 | -0.40 | -2.60 | -5.15 | -4.00 | -5.36 | -1.12 | |||
| CIOA | 1.78 € | 569 | 4.71 % | 111.91 % | 45.05 | -0.07 | -105.88 | 4 | 5 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 18.18 | 12.02 | 0.01 | -0.11 | -0.13 | -0.23 | -0.30 | -0.18 | |||
| CLARANOVA | 4.46 € | 382209 | 0.68 % | -34.32 % | 14.52 | -0.28 | -162.61 | 3 | 5 | 5 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.39 | 43.53 | -0.12 | -0.27 | -0.55 | -0.93 | -1.80 | -2.25 | ||
| CLASQUIN | 64 € | 391 | 0.63 % | 74.39 % | 50.00 | -1.22 | -29.66 | 4 | 5 | 3 | 2 | 5 | Industries | ///Autres | 53.13 | 32.89 | 1.44 | 0.50 | -0.41 | -2.47 | 3.08 | 10.01 | |||
| CNIM CONSTR.FRF 10 | 7.94 € | 4300 | -3.87 % | -48.61 % | 9.39 | -0.87 | -206.36 | 4 | 5 | 3 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.01 | 36.46 | -1.17 | -1.91 | -2.90 | -3.60 | -4.45 | -7.20 | ||
| CNOVA | 5.46 € | 3609 | 1.11 % | 76.13 % | 27.34 | -0.47 | -147.19 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 6.98 | 36.43 | -0.34 | -0.61 | -1.10 | -1.77 | -2.59 | -3.11 | |||
| CNP ASSURANCES | 21.63 € | 265234 | 0.09 % | 62.39 % | 56.67 | 0.76 | -7.84 | 3 | 5 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 61.54 | 74.41 | 0.02 | 0.03 | 0.02 | 3.21 | 5.26 | 5.83 | |
| COFACE | 12.43 € | 96274 | 1.06 % | 48.86 % | 59.36 | 0.08 | 160.82 | 3 | 4 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 89.72 | 18.67 | 0.15 | 0.34 | 0.41 | 0.41 | 1.22 | 1.83 | |
| COGRA | 8.7 € | 1853 | 0.69 % | 38.10 % | 38.78 | -0.02 | -48.47 | 4 | 4 | 2 | 3 | 5 | Matériaux de base | ///Autres | 51.85 | 32.29 | 0.16 | 0.10 | -0.12 | 0.18 | 0.91 | 1.27 | |||
| COHERIS | 1.94 € | 1 | 2.65 % | 0.52 % | 52.50 | 0.00 | 127.12 | 3 | 1 | 1 | 4 | 5 | Technologie | ///Autres | 77.78 | 20.81 | 0.02 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | |||
| COIL | 8.88 € | 805 | 0.00 % | -17.40 % | 5.00 | -0.13 | -97.01 | 4 | 4 | 2 | 2 | 5 | Matériaux de base | ///Autres | 34.55 | 35.77 | -0.01 | -0.08 | -0.41 | -0.33 | -0.10 | -0.53 | |||
| COLAS | 125.5 € | 1250 | 0.80 % | 0.40 % | 20.00 | -1.99 | -106.60 | 3 | 2 | 3 | 2 | 5 | Industries | ///Autres | VAD_OK | 9.09 | 35.06 | -0.30 | -1.65 | -4.80 | -6.11 | -5.04 | -0.51 | ||
| CONCOURSMANIA | 2.49 € | 18435 | -1.19 % | 207.41 % | 26.55 | -0.05 | -132.35 | 4 | 5 | 4 | 3 | 5 | Services aux consommateurs | ///Autres | 14.75 | 10.18 | -0.07 | -0.18 | -0.25 | -0.29 | -0.19 | 0.36 | |||
| CRCAM ALP.PROV.CCI | 77.99 € | 192 | 1.93 % | -22.41 % | 21.78 | -1.53 | -128.03 | 4 | 4 | 2 | 3 | 5 | Sociétés financières | ///Autres | 19.72 | 18.21 | 0.22 | -1.27 | -3.37 | -3.91 | -4.76 | -10.71 | |||
| CRCAM ATL.VEND.CCI | 89.3 € | 106 | 0.00 % | -23.66 % | 23.85 | -1.59 | -98.91 | 3 | 4 | 3 | 2 | 5 | Sociétés financières | ///Autres | 28.75 | 22.18 | -0.06 | -0.59 | -3.07 | -4.33 | -6.75 | -14.52 | |||
| CRCAM BRIE PIC2CCI | 22.1 € | 2299 | -0.23 % | -0.90 % | 25.89 | 0.05 | -66.07 | 3 | 3 | 3 | 4 | 5 | Sociétés financières | ///Autres | 17.86 | 28.84 | 0.03 | 0.04 | -0.14 | 0.44 | 0.99 | 0.24 | |||
| CRCAM ILLE-VIL.CCI | 70 € | 109 | -0.67 % | -20.45 % | 33.29 | -1.80 | -39.39 | 4 | 4 | 2 | 2 | 5 | Sociétés financières | ///Autres | 54.83 | 40.10 | 1.83 | 1.34 | -1.78 | -3.50 | -3.21 | -8.25 | |||
| CRCAM LANGUED CCI | 55 € | 617 | -1.79 % | -9.84 % | 33.43 | -1.08 | -100.44 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | 33.33 | 26.66 | -0.13 | -0.81 | -2.63 | -2.97 | -3.82 | -6.20 | |||
| CRCAM LOIRE HTE L. | 66.48 € | 53 | 2.12 % | -16.89 % | 26.21 | -1.17 | -88.78 | 3 | 3 | 2 | 3 | 5 | Sociétés financières | ///Autres | 26.96 | 24.79 | 1.03 | -0.09 | -1.63 | -2.37 | -2.93 | -6.64 | |||
| CRCAM MORBIHAN CCI | 67.25 € | 103 | -1.10 % | -21.80 % | 28.07 | -0.97 | -104.73 | 3 | 3 | 2 | 2 | 5 | Sociétés financières | ///Autres | 11.72 | 20.74 | -1.02 | -1.14 | -2.71 | -3.64 | -4.14 | -7.13 | |||
| CRCAM NORD CCI | 20.35 € | 10665 | 0.59 % | -5.79 % | 27.93 | -0.41 | -102.84 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | 27.69 | 51.45 | 0.20 | -0.59 | -1.38 | -0.87 | -0.28 | -1.18 | |||
| CRCAM NORM.SEINE | 91.99 € | 171 | 0.54 % | -17.50 % | 39.24 | -1.13 | -44.01 | 3 | 3 | 2 | 3 | 5 | Sociétés financières | ///Autres | 39.88 | 18.77 | 0.97 | 0.82 | -0.65 | -2.18 | -3.40 | -10.27 | |||
| CRCAM PARIS ET IDF | 80.9 € | 1054 | -0.25 % | 7.85 % | 44.75 | 0.83 | -55.73 | 3 | 3 | 3 | 4 | 5 | Sociétés financières | ///Autres | 39.51 | 36.42 | 0.37 | -0.11 | -0.64 | 4.03 | 7.46 | 5.30 | |||
| CRCAM SUD R.A.CCI | 144 € | 102 | -0.83 % | -10.27 % | 32.77 | -0.79 | -137.30 | 3 | 3 | 3 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 22.57 | -1.18 | -3.77 | -5.81 | -2.68 | -6.25 | -13.27 | |||
| CRCAM TOURAINE CCI | 79.99 € | 215 | 2.29 % | -17.58 % | 17.74 | -1.80 | -142.36 | 3 | 3 | 2 | 2 | 5 | Sociétés financières | ///Autres | 35.08 | 56.83 | 0.11 | -3.26 | -5.18 | -5.43 | -8.27 | -12.82 | |||
| CREDIT AGRICOLE | 12.31 € | 4274610 | 0.57 % | 17.57 % | 39.46 | -0.15 | -65.23 | 2 | 2 | 5 | 2 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 50.00 | 38.26 | 0.07 | -0.02 | -0.24 | -0.35 | 0.01 | 0.02 | |
| CROSSJECT | 2.52 € | 287744 | -3.08 % | -19.49 % | 25.58 | -0.14 | -115.87 | 3 | 4 | 4 | 1 | 5 | Santé | ///Autres | 21.33 | 24.26 | -0.09 | -0.12 | -0.28 | -0.50 | -0.53 | -0.53 | |||
| CS (COMM.SYSTEMES) | 5.06 € | 496 | 0.00 % | 23.41 % | 47.83 | 0.00 | -12.19 | 4 | 4 | 3 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.84 | 19.38 | 0.02 | -0.04 | -0.02 | -0.01 | 0.08 | 0.25 | ||
| CUSTOM SOLUTIONS | 8.84 € | 2081 | -0.45 % | 18.66 % | 47.06 | -0.02 | -176.55 | 4 | 5 | 3 | 3 | 5 | Services aux consommateurs | ///Autres | 21.74 | 11.38 | -0.06 | -0.08 | -0.11 | -0.12 | -0.09 | 0.76 | |||
| D.L.S.I. | 12.6 € | 382 | 0.00 % | 2.86 % | 23.53 | -0.33 | -78.53 | 3 | 3 | 2 | 2 | 5 | Industries | ///Autres | 25.93 | 46.73 | -0.01 | -0.07 | -0.50 | -0.96 | -1.19 | -1.29 | |||
| DAMARTEX | 21.4 € | 802 | -1.83 % | 75.41 % | 50.00 | 0.07 | -81.76 | 3 | 4 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 15.00 | 19.92 | -0.28 | -0.60 | -0.40 | -0.25 | 0.46 | 1.34 | |||
| DANONE | 53.09 € | 1955520 | 0.38 % | -2.44 % | 28.14 | -1.16 | -103.57 | 2 | 2 | 5 | 2 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 29.20 | 30.68 | 0.36 | -1.04 | -2.51 | -3.45 | -5.79 | -5.70 | |
| DASSAULT SYSTEMES | 51.63 € | 1096520 | 0.00 % | 55.51 % | 32.17 | 0.32 | -120.74 | 3 | 5 | 5 | 2 | 5 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 12.63 | 32.28 | -0.85 | -1.09 | -2.31 | 1.64 | 2.67 | 8.10 | |
| DBT | 0.04 € | 7196120 | 0.00 % | -73.33 % | 33.33 | 0.00 | -129.71 | 4 | 5 | 4 | 1 | 5 | Industries | ///Autres | 0.00 | 32.61 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | -0.03 | |||
| DBV TECHNOLOGIES | 5.08 € | 237104 | 3.04 % | 15.98 % | 38.03 | -0.45 | -174.87 | 3 | 5 | 5 | 2 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.32 | 35.24 | -0.04 | -0.15 | -0.26 | -1.76 | -2.75 | -3.69 | ||
| DEINOVE | 0.43 € | 93265 | -2.27 % | -41.89 % | 48.84 | -0.01 | -88.44 | 4 | 5 | 3 | 5 | 5 | Pétrole & Gaz | ///Autres | 5.88 | 29.15 | -0.02 | -0.05 | -0.05 | -0.05 | -0.10 | -0.18 | |||
| DELFINGEN | 45.6 € | 120 | 0.88 % | 36.53 % | 45.00 | -1.14 | -39.07 | 3 | 4 | 3 | 3 | 5 | Biens de consommation | ///Autres | 65.71 | 31.66 | 0.76 | 0.42 | -0.37 | -2.68 | -7.55 | -7.40 | |||
| DERICHEBOURG | 9.43 € | 262279 | 1.62 % | 57.43 % | 34.68 | -0.21 | -62.74 | 3 | 5 | 5 | 1 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.43 | 29.33 | 0.07 | 0.05 | -0.32 | -0.46 | -0.24 | 0.71 | ||
| DEVOTEAM | 168.3 € | 1619 | 0.12 % | 79.04 % | 57.58 | 2.14 | 91.35 | 3 | 5 | 4 | 4 | 5 | Technologie | ///Autres | 66.67 | 67.73 | 0.02 | 0.17 | 0.17 | 9.57 | 27.00 | 44.47 | |||
| DIAGNOSTIC MEDICAL | 1.25 € | 14396 | -2.34 % | -30.56 % | 42.22 | -0.04 | -64.97 | 4 | 4 | 3 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 25.15 | -0.02 | 0.00 | -0.04 | -0.14 | -0.17 | -0.29 | ||
| DIGIGRAM | 3.04 € | 1391 | 0.00 % | 164.35 % | 53.85 | -0.01 | 10.67 | 4 | 5 | 3 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 30.00 | 16.41 | 0.00 | 0.00 | 0.01 | -0.04 | -0.07 | -0.47 | |||
| DNXCORP | 10.05 € | 1392 | 9.24 % | 21.08 % | 41.94 | -0.40 | -93.20 | 3 | 3 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 63.89 | 36.81 | 0.28 | 0.15 | -0.19 | -0.89 | -1.11 | -0.81 | |||
| DOCK.PETR.AMBES AM | 476 € | 29 | 0.42 % | 30.05 % | 55.56 | -0.34 | 83.33 | 3 | 3 | 2 | 5 | 5 | Industries | ///Autres | 100.00 | 8.30 | 4.00 | 4.40 | 2.90 | 2.32 | -3.08 | 16.83 | |||
| DRONE VOLT | 0.08 € | 2480100 | -11.11 % | -71.43 % | 16.67 | -0.01 | -145.13 | 4 | 5 | 4 | 1 | 5 | Industries | ///Autres | 0.00 | 54.54 | -0.01 | -0.01 | -0.02 | -0.04 | -0.06 | -0.10 | |||
| EAUX DE ROYAN | 101 € | 4 | 0.00 % | 0.00 % | 43.24 | -0.29 | -7.04 | 4 | 2 | 1 | 4 | 5 | Services aux collectivités | ///Autres | 48.15 | 20.27 | 1.80 | -0.40 | -0.47 | -0.18 | -1.53 | -7.12 | |||
| ECOSLOPS | 8.82 € | 5710 | 3.28 % | -22.63 % | 52.46 | -0.19 | -79.59 | 3 | 4 | 3 | 3 | 5 | Pétrole & Gaz | ///Autres | 58.62 | 48.27 | 0.12 | 0.04 | -0.03 | -0.66 | -0.50 | -1.10 | |||
| EDENRED | 40.18 € | 924713 | 2.97 % | -14.46 % | 17.50 | -1.81 | -95.89 | 2 | 2 | 5 | 1 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 17.67 | 39.13 | 0.64 | -0.42 | -2.31 | -5.16 | -6.60 | -6.60 | |
| EDF | 12.74 € | 2038380 | 1.51 % | -1.85 % | 47.81 | 0.00 | 28.14 | 2 | 3 | 5 | 4 | 5 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 67.68 | 14.35 | 0.20 | 0.23 | 0.13 | 0.24 | 1.03 | 1.16 | |
| EGIDE | 1.07 € | 19733 | -2.73 % | -7.76 % | 27.27 | -0.05 | -44.13 | 3 | 4 | 3 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 36.98 | 0.00 | -0.01 | -0.06 | -0.15 | -0.24 | -0.24 | ||
| EIFFAGE | 85.52 € | 250805 | 2.10 % | 6.90 % | 37.50 | -1.39 | -40.90 | 1 | 1 | 5 | 2 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 45.42 | 23.27 | 1.54 | 1.06 | -1.41 | -2.26 | -1.85 | -2.59 | |
| EKINOPS | 7.32 € | 48309 | 2.23 % | 6.55 % | 39.79 | -0.09 | -77.46 | 3 | 3 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.58 | 15.48 | -0.04 | 0.00 | -0.20 | -0.19 | -0.16 | 0.19 | ||
| ELEC.STRASBOURG | 114.5 € | 4 | 0.00 % | -3.38 % | 44.44 | -0.53 | -34.16 | 2 | 1 | 3 | 4 | 5 | Services aux collectivités | ///Autres | 50.00 | 13.48 | 0.40 | 0.05 | -0.30 | -1.51 | -1.10 | -0.71 | |||
| ELECTRO POWER | 17.6 € | 29522 | -2.00 % | 31.34 % | 85.94 | -0.40 | 161.17 | 3 | 4 | 4 | 5 | 5 | Pétrole & Gaz | ///Autres | PEA_OK | 78.23 | 32.34 | 1.12 | 2.23 | 2.72 | -0.35 | -1.07 | -0.54 | ||
| ELIOR GROUP | 6.07 € | 450267 | 5.75 % | 7.62 % | 50.39 | -0.16 | -16.77 | 3 | 4 | 5 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 52.29 | 19.29 | 0.25 | 0.18 | 0.06 | -0.37 | -0.13 | -0.39 | |
| ELIS | 14.64 € | 235908 | 2.52 % | 6.24 % | 34.31 | -0.49 | -53.44 | 2 | 2 | 5 | 1 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 47.66 | 31.40 | 0.33 | 0.17 | -0.44 | -1.24 | -1.09 | -0.78 | |
| ENCRES DUBUIT | 3.76 € | 1605 | 1.62 % | -6.00 % | 53.85 | -0.01 | -89.55 | 4 | 3 | 1 | 4 | 5 | Matériaux de base | ///Autres | 80.00 | 28.24 | 0.02 | 0.01 | 0.00 | 0.00 | 0.04 | -0.15 | |||
| ENERTIME | 2.23 € | 24649 | 1.83 % | -41.32 % | 26.97 | -0.03 | -109.32 | 4 | 5 | 4 | 1 | 5 | Pétrole & Gaz | ///Autres | 13.25 | 24.41 | -0.09 | -0.12 | -0.27 | -0.08 | -0.01 | -0.17 | |||
| ENGIE | 13.11 € | 6667690 | 1.08 % | 3.55 % | 40.32 | 0.13 | 15.82 | 2 | 2 | 5 | 5 | 5 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 46.60 | 24.52 | 0.16 | 0.13 | 0.04 | 0.70 | 1.00 | 0.99 | |
| ENTREPARTICULIERS | 4.9 € | 3723 | -2.97 % | 571.23 % | 34.62 | -0.31 | -117.55 | 3 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 18.44 | 28.67 | -0.16 | -0.39 | -0.59 | -1.12 | -1.24 | -4.60 | |||
| ENVIRONNEMENT SA | 139.5 € | 133 | 0.00 % | 0.00 % | 55.56 | 3.34 | 43.06 | 3 | 4 | 2 | 5 | 5 | Industries | ///Autres | 62.96 | 42.66 | 1.50 | 0.55 | 3.15 | 11.72 | 16.21 | 22.13 | |||
| EO2 | 5.1 € | 1985 | 1.19 % | 3.03 % | 43.33 | 0.08 | 12.78 | 4 | 5 | 2 | 5 | 5 | Industries | ///Autres | 61.91 | 20.18 | 0.04 | 0.00 | 0.02 | 0.28 | 0.61 | 0.14 | |||
| ERAMET | 70.55 € | 41079 | 1.80 % | 62.45 % | 47.36 | -0.59 | -40.04 | 3 | 4 | 5 | 4 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 43.50 | 13.02 | 0.47 | -0.58 | -0.64 | -1.64 | 0.50 | 6.16 | |
| ERYTECH PHARMA | 2.32 € | 381493 | 2.65 % | -69.23 % | 55.77 | -0.26 | 8.14 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.10 | 44.94 | -0.01 | 0.07 | 0.09 | -1.11 | -1.90 | -2.43 | ||
| ESI GROUP | 70.6 € | 888 | 0.86 % | 54.15 % | 52.31 | 0.25 | -6.21 | 4 | 5 | 3 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.53 | 22.88 | 0.16 | -0.70 | -0.21 | 0.34 | 4.73 | 10.15 | ||
| ESKER | 325 € | 18939 | -4.41 % | 84.66 % | 44.83 | 9.52 | -57.80 | 3 | 5 | 5 | 4 | 5 | Technologie | ///Autres | 16.44 | 28.93 | -13.80 | -14.50 | -10.60 | 22.29 | 36.58 | 70.21 | |||
| ESPERITE | 0.02 € | 237713 | 0.00 % | -50.00 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 0.00 | 95.21 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
| ESSILOR INTL. | 179.1 € | 524497 | 1.19 % | 39.32 % | 38.43 | 0.02 | -80.91 | 3 | 4 | 5 | 3 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 20.42 | 24.82 | 0.64 | -2.43 | -5.25 | 2.72 | 8.84 | 22.63 | |
| ESSO | 14.05 € | 9794 | 2.93 % | 6.44 % | 53.19 | 0.01 | 25.26 | 3 | 4 | 3 | 4 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 98.08 | 33.24 | 0.93 | 1.23 | 0.56 | 1.24 | 2.26 | 2.35 | ||
| EURASIA FONC INV | 0.44 € | 10 | 10.00 % | 33.33 % | 47.06 | 0.00 | 63.60 | 5 | 5 | 1 | 5 | 4 | Sociétés financières | ///Autres | 88.89 | 7.42 | 0.05 | 0.05 | 0.04 | 0.03 | 0.08 | 0.13 | |||
| EURAZEO | 72.7 € | 81851 | -0.14 % | 30.40 % | 23.14 | -2.03 | -107.83 | 3 | 4 | 5 | 2 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 10.20 | 33.61 | -0.28 | -1.22 | -3.47 | -6.58 | -9.20 | -3.08 | |
| EURO RESSOURCES | 2.84 € | 746 | -0.35 % | -5.96 % | 41.43 | -0.02 | -93.39 | 3 | 3 | 3 | 2 | 5 | Matériaux de base | ///Autres | 38.10 | 46.67 | -0.02 | -0.01 | -0.04 | -0.07 | -0.08 | -0.22 | |||
| EUROBIO-SCIENTIFIC | 19.67 € | 27755 | -2.72 % | 16.05 % | 63.97 | 0.72 | 38.86 | 3 | 3 | 4 | 5 | 5 | Santé | ///Autres | 49.46 | 35.85 | -0.86 | -0.72 | 0.58 | 1.33 | 1.54 | 0.84 | |||
| EUROFINS SCIENT. | 101.96 € | 373222 | -2.82 % | 46.96 % | 44.39 | -0.22 | -80.68 | 3 | 5 | 5 | 4 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 1.34 | 17.64 | -3.92 | -4.93 | -4.48 | -4.19 | -8.83 | 3.47 | |||
| EUROLAND CORPORATE | 2.5 € | 11 | 0.00 % | 145.10 % | 52.73 | 0.06 | 70.23 | 4 | 5 | 1 | 5 | 5 | Sociétés financières | ///Autres | 76.92 | 17.94 | 0.07 | 0.02 | 0.08 | 0.23 | 0.25 | 0.66 | |||
| EUROMEDIS GROUPE | 8.81 € | 14442 | -4.76 % | -36.16 % | 42.57 | -0.16 | -81.81 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | 0.89 | 20.90 | -0.43 | -1.16 | -1.01 | -1.25 | -3.53 | -5.94 | |||
| EURONEXT | 86.3 € | 198505 | -0.35 % | -4.75 % | 12.81 | -2.85 | -112.89 | 2 | 3 | 5 | 1 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 8.23 | 40.59 | -0.30 | -1.91 | -4.39 | -9.47 | -10.13 | -5.72 | |
| EUROPACORP | 0.61 € | 6971 | -1.61 % | -26.51 % | 19.23 | -0.04 | -94.44 | 3 | 3 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 11.11 | 39.57 | 0.00 | -0.03 | -0.08 | -0.13 | -0.15 | -0.15 | ||
| EUROPCAR | 0.5 € | 3662130 | 0.00 % | -34.21 % | 33.33 | 0.00 | -103.45 | 3 | 5 | 5 | 4 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 28.76 | 0.00 | -0.01 | -0.01 | 0.00 | 0.01 | 0.08 | |
| EUTELSAT COMMUNIC. | 11.23 € | 263028 | 0.09 % | 19.98 % | 32.97 | -0.27 | -63.93 | 3 | 4 | 5 | 1 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 26.53 | 37.00 | 0.01 | -0.14 | -0.61 | -0.85 | 0.30 | 0.63 | |
| EVOLIS | 27 € | 100 | 0.00 % | 0.00 % | 50.00 | -0.45 | -26.55 | 3 | 2 | 1 | 5 | 5 | Technologie | ///Autres | 53.85 | 18.39 | 0.28 | -0.06 | -0.20 | -1.53 | -2.23 | -2.59 | |||
| EXEL INDUSTRIES | 70.2 € | 815 | 1.74 % | 15.08 % | 20.37 | -1.32 | -100.76 | 4 | 4 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | 15.39 | 33.71 | 0.52 | -1.26 | -3.72 | -3.05 | -7.39 | -7.12 | ||
| FASHION B AIR | 0.39 € | 100 | 0.00 % | 18.18 % | 87.50 | 0.02 | 273.81 | 4 | 5 | 1 | 5 | 4 | Biens de consommation | ///Autres | 100.00 | 31.50 | 0.02 | 0.04 | 0.05 | 0.09 | 0.09 | 0.06 | |||
| FAURECIA | 39.91 € | 736237 | 3.64 % | -5.98 % | 22.59 | -1.60 | -79.82 | 2 | 4 | 5 | 1 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 30.26 | 31.93 | 1.39 | -0.43 | -3.75 | -3.31 | -1.22 | -3.04 | |
| FDJ | 39.45 € | 159809 | 0.20 % | 3.49 % | 18.55 | -1.18 | -151.30 | 2 | 4 | 5 | 1 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 8.66 | 38.99 | -0.64 | -1.70 | -3.04 | -4.14 | -4.78 | -4.67 | |
| FERMENTALG | 3.02 € | 231951 | 3.07 % | 105.44 % | 44.79 | -0.01 | -31.43 | 3 | 3 | 4 | 3 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.04 | 24.61 | 0.06 | 0.05 | -0.04 | 0.06 | 0.14 | 0.13 | ||
| FFP | 116.8 € | 4294 | 1.57 % | 23.08 % | 23.70 | -2.28 | -90.05 | 3 | 3 | 4 | 2 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 24.27 | 35.54 | 0.52 | -1.12 | -6.51 | -5.31 | -1.79 | 2.01 | |
| FIDUCIAL OFF.SOL. | 27.6 € | 1 | 0.00 % | -2.82 % | 0.00 | 0.02 | -66.67 | 3 | 1 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 0.00 | 27.20 | 0.00 | 0.00 | 0.00 | 0.14 | 0.07 | -0.03 | |||
| FIDUCIAL REAL EST. | 183 € | 2 | -0.54 % | 9.58 % | 33.33 | 0.22 | -16.78 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | 0.00 | 14.70 | -1.00 | -1.00 | -0.50 | -0.32 | 0.86 | 2.66 | |||
| FIGEAC AERO | 5.61 € | 39495 | 3.13 % | 28.08 % | 46.39 | -0.04 | -27.27 | 3 | 2 | 3 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.88 | 28.08 | 0.13 | -0.07 | -0.16 | -0.03 | 0.11 | 0.15 | ||
| FIN.OUEST AFRICAIN | 10.3 € | 102 | -9.65 % | 4.04 % | 48.43 | 0.31 | -74.72 | 5 | 5 | 1 | 5 | 3 | Sociétés financières | ///Autres | 0.00 | 21.58 | -3.12 | -4.04 | -2.67 | -2.30 | 2.43 | 10.30 | |||
| FINANCIERE MARJOS | 0.18 € | 1349 | 0.00 % | 0.00 % | 46.15 | -0.01 | -104.20 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 0.00 | 11.85 | -0.02 | -0.02 | -0.02 | -0.05 | -0.08 | -0.06 | |||
| FINATIS | 29.6 € | 83 | -0.67 % | 50.25 % | 43.92 | -0.98 | -44.07 | 4 | 4 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 58.14 | 16.42 | -0.04 | -0.22 | -1.40 | -2.54 | -3.94 | 2.45 | |||
| FIPP | 0.14 € | 14905 | 0.00 % | -30.00 % | 0.00 | 0.00 | -103.70 | 4 | 5 | 1 | 4 | 5 | Sociétés financières | ///Autres | 0.00 | 49.99 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | -0.03 | |||
| FLEURY MICHON | 23 € | 1169 | -0.43 % | -17.86 % | 22.58 | 0.00 | -22.32 | 3 | 2 | 3 | 5 | 5 | Biens de consommation | ///Autres | 32.14 | 20.45 | 0.06 | 0.02 | -0.14 | 0.06 | 0.06 | 0.21 | |||
| FOCUS HOME INT | 41.1 € | 18790 | 7.03 % | -36.18 % | 51.51 | -0.95 | 85.40 | 3 | 5 | 4 | 5 | 5 | Biens de consommation | ///Autres | 94.02 | 21.74 | 2.23 | 2.75 | 2.23 | -1.33 | -6.09 | -15.68 | |||
| FONC. PARIS NORD | 0.03 € | 139476 | 0.00 % | 50.00 % | 0.00 | 0.00 | -91.20 | 4 | 4 | 2 | 1 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 35.39 | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 | 0.00 | ||
| FONC.DES REGIONS | 72.94 € | 115339 | 2.73 % | -4.03 % | 43.65 | -0.51 | -67.32 | 2 | 2 | 5 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 55.51 | 11.67 | 0.40 | 0.19 | -0.45 | -0.59 | -2.95 | -2.65 | ||
| FONCIERE EURIS | 9.8 € | 259 | -1.01 % | 10.11 % | 48.86 | -0.07 | -59.13 | 4 | 3 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 44.00 | 11.18 | -0.34 | -0.33 | -0.29 | -0.53 | -0.89 | -0.58 | |||
| FONCIERE INEA | 45.8 € | 924 | 1.78 % | 17.44 % | 73.91 | 0.32 | 385.28 | 3 | 2 | 2 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 14.83 | 0.62 | 0.80 | 0.85 | 1.81 | 2.72 | 4.00 | |||
| FONCIERE LYONNAISE | 79 € | 195 | 0.00 % | 16.18 % | 66.67 | 0.16 | 168.87 | 3 | 5 | 4 | 5 | 5 | Sociétés financières | ///Autres | VAD_OK | 92.86 | 21.68 | 0.56 | 1.02 | 1.46 | 1.12 | -3.45 | 2.29 | ||
| FONCIERE VINDI | 2.36 € | 269 | 0.00 % | 0.00 % | 47.06 | 0.03 | -59.97 | 0 | 0 | 0 | 5 | 5 | Sociétés financières | ///Autres | 10.35 | 16.82 | -0.10 | -0.17 | -0.11 | -0.02 | 0.64 | 2.36 | |||
| FOUNTAINE PAJOT | 125.8 € | 530 | 2.44 % | 42.63 % | 45.83 | 0.00 | -3.18 | 3 | 4 | 3 | 4 | 5 | Industries | ///Autres | 77.01 | 26.40 | 3.64 | 3.88 | 1.16 | 4.16 | 5.53 | 11.95 | |||
| FRANCE TOURISME | 0.03 € | 10001 | -25.00 % | -25.00 % | 50.00 | 0.00 | -23.50 | 5 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 12.56 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | -0.02 | |||
| FREELANCE.COM | 7.56 € | 15904 | 0.80 % | 77.05 % | 66.67 | 0.01 | 75.38 | 4 | 5 | 4 | 3 | 5 | Industries | ///Autres | 82.17 | 28.86 | 0.11 | 0.13 | 0.19 | 0.16 | 0.50 | 1.47 | |||
| FREY | 32.8 € | 319 | -0.61 % | 9.33 % | 46.15 | 0.11 | -14.18 | 3 | 2 | 2 | 4 | 5 | Sociétés financières | ///Autres | 83.33 | 39.81 | -0.04 | 0.18 | -0.13 | 0.48 | 1.49 | 1.25 | |||
| FROMAGERIES BEL | 550 € | 6829 | 0.92 % | 77.42 % | 50.00 | 4.91 | 166.67 | 3 | 5 | 4 | 4 | 5 | Biens de consommation | ///Autres | 100.00 | 66.86 | 4.00 | 4.50 | 4.25 | 24.32 | 69.68 | 106.84 | |||
| GASCOGNE | 3.56 € | 3539 | -1.11 % | -11.00 % | 38.71 | -0.09 | -181.70 | 4 | 4 | 3 | 2 | 5 | Industries | ///Autres | 6.67 | 14.41 | -0.06 | -0.08 | -0.10 | -0.31 | -0.74 | -0.96 | |||
| GAUMONT | 104 € | 16 | 2.46 % | -7.14 % | 53.49 | -0.02 | 33.84 | 3 | 2 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 87.50 | 14.38 | 0.60 | 1.55 | 1.50 | 0.68 | 0.00 | -4.30 | |||
| GAUSSIN | 8.85 € | 783823 | 0.23 % | -16.11 % | 54.36 | 0.49 | 225.92 | 3 | 5 | 5 | 5 | 5 | Industries | ///Autres | 70.14 | 39.93 | 0.69 | 1.12 | 1.30 | 2.22 | 2.02 | 1.05 | |||
| GEA GRENOBL.ELECT. | 100 € | 16 | 0.00 % | -8.26 % | 46.67 | -0.33 | -111.11 | 3 | 1 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 0.00 | 28.92 | -2.80 | -1.70 | -1.40 | -2.80 | -3.30 | -2.04 | ||
| GECINA NOM. | 118.15 € | 104777 | 1.77 % | -7.77 % | 36.03 | -1.00 | -113.69 | 2 | 2 | 5 | 3 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 47.34 | 13.59 | 0.62 | -0.66 | -1.82 | -1.68 | -6.85 | -7.28 | ||
| GENERIX | 9.4 € | 7854 | 1.29 % | 32.02 % | 65.59 | 0.05 | 148.76 | 3 | 3 | 3 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 32.99 | 0.14 | 0.50 | 0.58 | 0.37 | 0.18 | 0.46 | ||
| GENEURO | 3.16 € | 2869 | -2.77 % | 9.34 % | 21.82 | -0.13 | -215.56 | 4 | 5 | 3 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 8.70 | 25.75 | -0.21 | -0.32 | -0.47 | -0.60 | -0.65 | -0.64 | |||
| GENFIT | 2.85 € | 173872 | -1.72 % | -30.15 % | 27.27 | -0.07 | -170.79 | 3 | 4 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 14.55 | 20.29 | -0.07 | -0.12 | -0.20 | -0.29 | -0.39 | -0.59 | |
| GENOMIC VISION | 0.28 € | 591675 | -3.45 % | -65.00 % | 33.33 | -0.02 | -88.40 | 3 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.67 | 17.75 | -0.01 | -0.01 | -0.02 | -0.09 | -0.12 | -0.23 | ||
| GENOWAY | 4.35 € | 6433 | -4.19 % | 41.23 % | 40.65 | 0.07 | -212.24 | 3 | 4 | 4 | 3 | 5 | Santé | ///Autres | 30.14 | 26.90 | -0.22 | -0.23 | -0.26 | 0.09 | 0.20 | 0.44 | |||
| GENSIGHT BIOLOGICS | 5.22 € | 174753 | 0.38 % | -28.00 % | 33.57 | -0.30 | -134.39 | 3 | 5 | 5 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.06 | 16.46 | -0.24 | -0.40 | -0.55 | -1.28 | -1.85 | -2.37 | ||
| GEVELOT | 163 € | 141 | 0.00 % | -0.61 % | 35.00 | -2.14 | -99.46 | 3 | 2 | 3 | 3 | 5 | Biens de consommation | ///Autres | 22.22 | 24.86 | 0.60 | -1.90 | -4.30 | -6.46 | -7.28 | -14.45 | |||
| GL EVENTS | 17.46 € | 14262 | 2.34 % | 71.18 % | 36.04 | -0.26 | -52.49 | 3 | 5 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.91 | 29.01 | 0.08 | 0.14 | -0.67 | -0.29 | 1.27 | 2.29 | ||
| GLOBAL BIOENERGIES | 5.3 € | 14392 | -1.49 % | -32.05 % | 55.61 | 0.01 | 34.87 | 3 | 4 | 4 | 4 | 5 | Pétrole & Gaz | ///Autres | 43.82 | 14.16 | -0.17 | -0.02 | 0.05 | -0.11 | -0.36 | -0.83 | |||
| GOLD BY GOLD | 1.38 € | 63 | 0.00 % | 0.00 % | 66.67 | 0.05 | 105.81 | 4 | 3 | 1 | 4 | 5 | Matériaux de base | ///Autres | 100.00 | 10.07 | 0.02 | 0.08 | 0.12 | 0.19 | 0.26 | 0.27 | |||
| GPE GROUP PIZZORNO | 27.6 € | 260 | 0.00 % | 46.03 % | 39.47 | -0.24 | -149.11 | 4 | 4 | 2 | 2 | 5 | Industries | ///Autres | 0.00 | 22.73 | -0.52 | -0.84 | -1.54 | -0.74 | 1.16 | 3.02 | |||
| GRAINES VOLTZ | 137.5 € | 291 | 0.00 % | 0.00 % | 50.00 | 2.41 | -31.25 | 3 | 3 | 3 | 5 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 64.71 | 36.42 | 0.00 | 0.40 | -0.18 | 8.62 | 15.41 | 18.31 | |||
| GROUPE CRIT | 62.4 € | 1118 | -1.27 % | 0.00 % | 34.29 | -1.33 | -110.69 | 3 | 3 | 3 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 34.68 | 0.00 | -2.03 | -3.12 | -4.68 | -5.37 | -4.73 | ||
| GROUPE EUROTUNNEL | 13.4 € | 618731 | 2.13 % | -7.14 % | 42.92 | -0.11 | -25.62 | 1 | 1 | 5 | 3 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 65.18 | 21.83 | 0.19 | 0.17 | -0.02 | -0.09 | -0.19 | -0.05 | |
| GROUPE FNAC | 53.8 € | 29027 | 2.38 % | 1.03 % | 34.78 | -0.76 | -83.13 | 2 | 2 | 5 | 2 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.66 | 27.05 | 0.37 | 0.04 | -1.22 | -1.60 | -2.17 | -1.93 | ||
| GROUPE GORGE | 15.68 € | 14718 | 1.42 % | 21.74 % | 42.66 | -0.05 | -22.18 | 2 | 2 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.25 | 17.93 | 0.29 | 0.35 | -0.05 | 0.32 | 0.35 | 0.21 | ||
| GROUPE GUILLIN | 25.8 € | 2542 | -0.77 % | 5.09 % | 37.23 | -0.04 | -77.46 | 2 | 2 | 4 | 2 | 5 | Industries | ///Autres | 32.50 | 23.92 | -0.05 | -0.11 | -0.59 | 0.22 | 1.05 | 0.96 | |||
| GROUPE IRD | 25.22 € | 1 | 0.00 % | 15.69 % | 50.00 | 0.03 | 51.28 | 3 | 2 | 1 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 45.38 | 0.00 | 0.00 | 0.00 | 0.08 | 0.78 | 1.04 | |||
| GROUPE OPEN | 25.1 € | 188 | -3.09 % | 65.57 % | 63.42 | 0.73 | 72.31 | 4 | 5 | 2 | 5 | 5 | Technologie | ///Autres | 71.43 | 29.75 | -0.32 | -0.18 | 0.30 | 2.31 | 3.97 | 6.48 | |||
| GROUPE PARTOUCHE | 18.3 € | 1240 | -1.88 % | -9.41 % | 23.33 | -0.60 | -85.71 | 4 | 4 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 11.54 | 43.57 | -0.15 | -0.25 | -1.15 | -1.98 | -2.69 | -3.85 | |||
| GROUPE SFPI | 3.5 € | 34802 | 0.00 % | 103.49 % | 44.23 | -0.03 | -44.24 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 23.78 | 0.00 | 0.04 | -0.08 | -0.04 | 0.20 | 0.71 | ||
| GTT | 70.3 € | 42729 | -0.07 % | -12.23 % | 40.96 | 0.69 | 11.00 | 2 | 2 | 5 | 5 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 34.34 | 15.63 | -0.62 | -0.54 | 0.32 | 1.63 | 2.21 | 1.41 | |
| GUERBET | 34.75 € | 12633 | 1.91 % | 2.81 % | 43.69 | -1.03 | -173.58 | 3 | 4 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 24.11 | 14.42 | -0.23 | -0.94 | -1.63 | -4.17 | -1.57 | 0.79 | ||
| GUILLEMOT | 15.54 € | 40932 | -1.65 % | 82.39 % | 51.41 | 0.53 | 75.57 | 3 | 4 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.18 | 30.88 | 0.19 | 0.83 | 0.59 | 2.31 | 2.94 | 2.45 | ||
| HAULOTTE GROUP | 4.94 € | 1559 | -0.40 % | -20.32 % | 45.71 | -0.07 | -39.99 | 3 | 4 | 3 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.83 | 13.24 | 0.02 | -0.02 | -0.03 | -0.21 | -0.62 | -1.02 | ||
| HERIGE | 45 € | 1365 | -1.10 % | 63.04 % | 36.51 | -0.68 | -87.70 | 4 | 5 | 3 | 2 | 5 | Industries | ///Autres | 14.29 | 27.95 | -0.74 | -1.10 | -1.98 | -2.76 | -1.41 | 2.47 | |||
| HERMES INTL | 1559 € | 103495 | -2.96 % | 75.44 % | 52.49 | 59.61 | 5.70 | 3 | 5 | 5 | 5 | 5 | Biens de consommation | CAC_40//CAC_Large_60/Autres | PEA_OK | VAD_OK | 17.93 | 36.65 | -61.80 | -66.15 | -17.45 | 152.88 | 214.23 | 348.35 | |
| HF | 6.9 € | 5619 | -0.86 % | 28.73 % | 34.62 | -0.04 | -84.53 | 3 | 3 | 2 | 3 | 5 | Technologie | ///Autres | PEA_OK | 16.67 | 36.98 | -0.05 | -0.08 | -0.12 | -0.17 | 0.03 | 0.03 | ||
| HI-MEDIA | 2.17 € | 3165 | 0.46 % | 19.23 % | 51.54 | 0.01 | -56.33 | 4 | 3 | 2 | 5 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.67 | 15.81 | -0.02 | -0.09 | -0.08 | 0.01 | 0.05 | 0.10 | ||
| HIGH CO | 4.94 € | 9563 | -1.20 % | 2.92 % | 19.05 | -0.15 | -123.62 | 3 | 2 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.91 | 42.25 | -0.05 | -0.19 | -0.35 | -0.54 | -0.69 | -0.58 | ||
| HIOLLE INDUSTRIES | 3.5 € | 1658 | -2.78 % | -4.37 % | 34.25 | -0.06 | -172.82 | 3 | 1 | 2 | 2 | 5 | Industries | ///Autres | 8.57 | 32.51 | -0.09 | -0.15 | -0.21 | -0.26 | -0.25 | -0.20 | |||
| HIPAY GROUP | 18.92 € | 3315 | -0.42 % | 41.72 % | 62.16 | 0.59 | 154.67 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | 87.63 | 21.11 | 0.18 | 0.74 | 1.28 | 2.20 | 3.41 | 3.83 | ||
| HOPSCOTCH GROUPE | 8.68 € | 143 | 0.23 % | 14.81 % | 19.61 | -0.09 | -93.88 | 3 | 3 | 2 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.73 | 28.32 | 0.02 | -0.14 | -0.39 | -0.28 | 0.10 | 0.16 | ||
| HOTELS DE PARIS | 1.6 € | 117 | -7.51 % | -44.44 % | 26.67 | -0.15 | -141.13 | 4 | 4 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 20.86 | -0.08 | -0.21 | -0.37 | -0.56 | -0.75 | -0.86 | |||
| HUBWOO | 0.16 € | 15484 | 0.00 % | 6.67 % | 50.00 | 0.00 | -23.81 | 4 | 3 | 1 | 4 | 5 | Technologie | ///Autres | 100.00 | 78.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |||
| HYBRIGENICS | 0.13 € | 402200 | 0.00 % | -40.91 % | 50.00 | -0.01 | -40.40 | 3 | 5 | 4 | 2 | 5 | Santé | ///Autres | 40.00 | 23.57 | 0.00 | 0.00 | 0.00 | -0.02 | -0.04 | -0.09 | |||
| HYDRO-EXPLOIT. | 88 € | 144 | 0.00 % | 0.00 % | 58.93 | -0.70 | 77.65 | 4 | 5 | 1 | 4 | 4 | Services aux collectivités | ///Autres | 84.62 | 6.89 | 0.40 | 1.35 | 5.00 | -7.63 | 10.11 | 23.35 | |||
| HYDROGEN REFUELING | 28.95 € | 14440 | 0.00 % | 0.00 % | 35.29 | -0.73 | -105.75 | 0 | 0 | 0 | 1 | Matériaux de base | ///Autres | 18.46 | 22.71 | 0.07 | -0.39 | -1.27 | -2.18 | -2.17 | -2.71 | ||||
| ICADE | 62.3 € | 60674 | 0.89 % | -1.74 % | 31.58 | -1.50 | -101.97 | 2 | 3 | 5 | 2 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 17.86 | 26.21 | -0.01 | -1.11 | -2.42 | -4.57 | -8.07 | -7.36 | ||
| ID LOGISTICS GROUP | 345 € | 1002 | 2.07 % | 52.65 % | 64.52 | 5.28 | 53.62 | 3 | 5 | 4 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.36 | 12.21 | 2.80 | 3.35 | 7.45 | 23.42 | 34.67 | 72.50 | ||
| IDI | 50.2 € | 828 | 1.41 % | 19.52 % | 50.00 | -0.01 | 57.78 | 3 | 3 | 3 | 4 | 5 | Sociétés financières | ///Autres | 67.74 | 29.91 | 0.96 | 0.79 | 0.52 | 0.40 | 4.63 | 5.40 | |||
| IDSUD | 178 € | 4 | 1.14 % | 108.43 % | 34.62 | -1.70 | -157.71 | 4 | 5 | 3 | 2 | 5 | Sociétés financières | ///Autres | 12.82 | 22.66 | -4.40 | -6.75 | -8.95 | -8.42 | -7.44 | 37.50 | |||
| IGE + XAO | 256 € | 26 | 4.07 % | 30.61 % | 40.00 | -2.23 | -97.97 | 3 | 5 | 4 | 4 | 5 | Technologie | ///Autres | 72.73 | 52.32 | 4.40 | 0.00 | -2.40 | -3.44 | -0.90 | 27.83 | |||
| IMERYS | 35.14 € | 61935 | 2.15 % | -10.59 % | 25.00 | -0.78 | -74.98 | 2 | 3 | 5 | 2 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 32.80 | 30.95 | 0.52 | -0.04 | -1.07 | -1.95 | -2.81 | -4.89 | |
| IMMERSION | 7.8 € | 2415 | 4.00 % | 310.53 % | 36.84 | 0.95 | 9.58 | 4 | 5 | 2 | 5 | 5 | Technologie | ///Autres | 34.62 | 30.02 | 0.58 | 0.20 | 0.19 | 3.66 | 4.87 | 5.39 | |||
| IMMOB.DASSAULT | 62.6 € | 277 | -1.88 % | 6.46 % | 40.91 | -0.22 | -41.30 | 3 | 2 | 2 | 3 | 5 | Sociétés financières | ///Autres | 28.57 | 10.97 | -0.12 | -0.08 | -0.68 | -0.68 | -0.94 | 0.64 | |||
| IMPRIMERIE CHIRAT | 6.7 € | 1 | 0.00 % | -34.31 % | 0.00 | 0.08 | 39.10 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 0.00 | 22.24 | 0.00 | 0.00 | 0.03 | 0.26 | 0.08 | -0.74 | |||
| INFOTEL | 50.3 € | 589 | 1.21 % | 16.17 % | 28.79 | -0.33 | -109.38 | 3 | 3 | 3 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.22 | 43.09 | -0.08 | -0.56 | -1.49 | -0.64 | -0.99 | 0.81 | ||
| INNATE PHARMA | 4.12 € | 403605 | 0.98 % | 17.71 % | 33.33 | -0.14 | -155.36 | 3 | 5 | 5 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.25 | 12.37 | -0.22 | -0.22 | -0.29 | -0.68 | -0.15 | 0.31 | ||
| INNELEC MULTIMEDIA | 7.66 € | 2490 | 0.79 % | 30.27 % | 46.48 | -0.11 | -119.64 | 3 | 4 | 3 | 3 | 5 | Technologie | ///Autres | PEA_OK | 30.77 | 27.21 | -0.05 | -0.11 | -0.16 | -0.41 | -0.76 | -0.51 | ||
| INSIDE SECURE | 1.05 € | 148822 | -1.87 % | -63.16 % | 24.14 | -0.04 | -95.44 | 4 | 5 | 4 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 35.74 | -0.02 | -0.02 | -0.06 | -0.16 | -0.29 | -0.78 | ||
| INTEGRAGEN | 1.16 € | 2532 | -4.13 % | -43.96 % | 50.00 | 0.00 | 1.06 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 47.73 | 49.64 | -0.11 | -0.03 | -0.01 | -0.07 | -0.18 | -0.42 | |||
| INTERPARFUMS | 66.8 € | 13357 | 1.98 % | 55.71 % | 27.91 | -0.12 | -106.89 | 3 | 4 | 4 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.57 | 23.17 | -0.02 | -0.77 | -2.89 | 1.53 | 4.67 | 7.89 | ||
| INTRASENSE | 0.57 € | 196197 | -3.39 % | -44.66 % | 53.57 | 0.01 | -51.41 | 4 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 21.43 | 24.44 | -0.04 | -0.05 | -0.03 | -0.01 | -0.03 | -0.20 | |||
| INVENTIVA PROM | 12.06 € | 59761 | 3.08 % | 0.00 % | 58.59 | -0.04 | 54.67 | 3 | 3 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 76.09 | 16.07 | 0.18 | 0.21 | 0.19 | 0.13 | 0.62 | 0.48 | ||
| IPSEN | 88.52 € | 82565 | 1.98 % | 29.23 % | 38.74 | -0.14 | -18.36 | 3 | 4 | 5 | 5 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 46.45 | 14.47 | 1.48 | 0.42 | -0.21 | 1.10 | 2.38 | 5.29 | |
| IPSOS | 38.35 € | 41081 | -0.39 % | 38.95 % | 13.82 | -0.47 | -145.04 | 3 | 4 | 5 | 2 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 1.10 | 23.13 | -0.92 | -1.45 | -2.50 | -1.66 | -1.81 | 1.37 | |
| IT LINK | 26.8 € | 2653 | -3.25 % | 110.20 % | 37.78 | -0.67 | -130.87 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | 5.41 | 36.27 | -0.98 | -1.28 | -2.38 | -2.41 | -0.54 | 4.79 | |||
| JACQUES BOGART | 11.2 € | 994 | -2.18 % | 11.44 % | 36.36 | -0.19 | -98.16 | 3 | 4 | 3 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 16.00 | 12.77 | -0.10 | -0.25 | -0.55 | -0.54 | -0.34 | 0.04 | |||
| JACQUET METAL SCE | 20.45 € | 16707 | 2.00 % | 44.83 % | 27.20 | -0.42 | -114.25 | 3 | 3 | 4 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.85 | 23.69 | 0.17 | -0.61 | -1.54 | -0.99 | -0.67 | -0.11 | ||
| JC DECAUX SA. | 22.74 € | 150122 | -0.79 % | 20.38 % | 33.90 | -0.17 | -86.86 | 2 | 3 | 5 | 2 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 29.25 | 20.49 | -0.14 | -0.26 | -0.91 | -0.36 | -0.27 | -0.13 | |
| KALRAY | 30.2 € | 12710 | -1.31 % | 0.67 % | 37.11 | -1.22 | -61.45 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 38.81 | 24.28 | -0.32 | 0.02 | -2.00 | -3.68 | -5.38 | -6.09 | |||
| KAUFMAN ET BROAD | 34.5 € | 16043 | 1.77 % | -5.99 % | 46.21 | -0.31 | -16.46 | 2 | 2 | 4 | 4 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.63 | 20.61 | 0.62 | 0.47 | 0.03 | -0.28 | -2.03 | -3.02 | ||
| KERING | 695.3 € | 169494 | 1.65 % | 16.17 % | 45.35 | 7.48 | -14.93 | 2 | 4 | 5 | 5 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 48.29 | 17.43 | 3.44 | 1.11 | 1.19 | 33.11 | 11.03 | 16.96 | |
| KERLINK | 4.15 € | 14134 | -0.95 % | -14.43 % | 30.11 | -0.09 | -100.25 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 10.26 | 20.22 | -0.09 | -0.19 | -0.29 | -0.36 | -0.88 | -1.07 | |||
| KEYRUS | 3.18 € | 298 | 0.95 % | 6.00 % | 32.22 | -0.09 | -74.66 | 3 | 4 | 3 | 1 | 5 | Technologie | ///Autres | PEA_OK | 11.11 | 11.25 | 0.00 | -0.03 | -0.17 | -0.25 | -0.10 | 0.07 | ||
| KKO INTL | 0.14 € | 63323 | 0.00 % | -17.65 % | 50.00 | 0.00 | -41.67 | 4 | 5 | 3 | 2 | 5 | Biens de consommation | ///Autres | 50.00 | 33.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
| KLEPIERRE | 19.38 € | 1014180 | 3.14 % | 3.97 % | 33.28 | -0.45 | -67.66 | 2 | 4 | 5 | 1 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 39.73 | 27.47 | 0.44 | 0.04 | -0.86 | -0.69 | -0.88 | -1.75 | ||
| KORIAN | 26.5 € | 82169 | 1.22 % | -16.51 % | 29.70 | -0.68 | -92.14 | 2 | 2 | 5 | 2 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 34.51 | 36.40 | 0.18 | -0.19 | -0.71 | -1.95 | -3.43 | -3.97 | |
| LOREAL | 408.6 € | 441903 | 1.92 % | 29.80 % | 37.57 | 1.35 | -48.57 | 2 | 4 | 5 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 42.04 | 28.40 | 6.34 | 3.09 | -4.74 | 17.28 | 17.22 | 37.23 | ||
| LACROIX SA | 37.3 € | 158 | 0.54 % | 13.72 % | 39.29 | -0.34 | 4.18 | 4 | 5 | 3 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.50 | 22.07 | 0.50 | 0.79 | 0.08 | -0.26 | -2.52 | -4.31 | ||
| LAFARGEHOLCIM LTD | 43.45 € | 25462 | 1.83 % | -3.23 % | 33.14 | -0.22 | -86.42 | 3 | 3 | 5 | 3 | 5 | Industries | ///Autres | VAD_OK | 32.53 | 22.30 | 0.55 | -0.27 | -0.96 | 0.21 | -1.73 | -4.13 | ||
| LAGARDERE S.C.A. | 23.02 € | 80393 | 0.17 % | 10.89 % | 44.29 | 0.05 | -3.17 | 2 | 2 | 5 | 4 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 42.86 | 16.78 | 0.02 | -0.07 | -0.04 | 0.14 | 0.39 | 0.88 | |
| LANSON-BCC | 27.5 € | 869 | 0.36 % | 34.80 % | 42.11 | -0.10 | -98.37 | 4 | 4 | 2 | 3 | 5 | Biens de consommation | ///Autres | 20.00 | 25.25 | -0.08 | -0.46 | -0.59 | -0.25 | 0.72 | 2.05 | |||
| LAURENT-PERRIER | 101 € | 584 | 1.41 % | 32.89 % | 71.62 | 1.25 | 93.18 | 3 | 4 | 3 | 5 | 5 | Biens de consommation | ///Autres | 85.15 | 26.29 | 0.52 | 1.60 | 3.96 | 3.88 | 3.31 | 8.68 | |||
| LDC | 94.8 € | 1241 | 0.21 % | -5.20 % | 17.24 | -1.07 | -104.53 | 2 | 1 | 3 | 3 | 5 | Biens de consommation | ///Autres | 25.71 | 21.79 | 0.16 | -0.62 | -1.99 | -3.24 | -5.86 | -5.19 | |||
| LDLC.COM | 44.4 € | 103040 | -6.43 % | 3.26 % | 27.81 | -1.43 | -278.15 | 3 | 4 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 9.16 | 19.84 | -5.11 | -5.65 | -7.18 | -8.32 | -13.82 | -13.27 | |||
| LE NOBLE AGE | 51.3 € | 3889 | 0.59 % | 3.95 % | 77.42 | 0.25 | 101.43 | 2 | 3 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.11 | 19.33 | 0.24 | 0.53 | 1.24 | 1.23 | -0.40 | 0.83 | ||
| LEADMEDIA GROUP | 1.32 € | 156114 | 4.76 % | -44.54 % | 31.43 | 0.00 | -76.45 | 3 | 5 | 4 | 5 | 5 | Services aux consommateurs | ///Autres | 15.56 | 24.05 | 0.00 | -0.03 | -0.11 | 0.04 | 0.03 | -0.22 | |||
| LEBON | 79 € | 21 | 0.00 % | 1.80 % | 14.29 | -0.44 | -88.51 | 3 | 2 | 2 | 4 | 5 | Sociétés financières | ///Autres | 28.21 | 29.58 | 0.04 | -1.70 | -2.58 | -1.46 | -0.24 | 0.27 | |||
| LECTRA | 38.4 € | 8768 | -1.16 % | 52.08 % | 36.30 | 0.64 | -64.81 | 3 | 4 | 4 | 5 | 5 | Technologie | ///Autres | PEA_OK | 10.87 | 26.20 | -0.44 | -1.17 | -1.22 | 1.93 | 2.89 | 5.55 | ||
| LEGRAND | 97.7 € | 519872 | 0.29 % | 32.28 % | 59.86 | 0.78 | 62.70 | 2 | 4 | 5 | 5 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 65.10 | 12.30 | -0.02 | 0.54 | 1.17 | 3.27 | 2.51 | 8.22 | |
| LES HOTELS BAVEREZ | 57.5 € | 2 | 0.00 % | 10.58 % | 56.60 | 0.39 | 86.20 | 4 | 2 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 100.00 | 8.65 | 1.50 | 1.40 | 1.95 | 2.04 | 4.01 | 7.16 | |||
| LESNXCONSTRUCTEURS | 62.2 € | 1598 | -1.27 % | 39.78 % | 30.00 | -0.60 | -285.45 | 4 | 4 | 3 | 3 | 5 | Biens de consommation | ///Autres | 20.00 | 27.11 | -1.28 | -1.76 | -2.17 | -2.83 | -5.19 | -0.99 | |||
| LEXIBOOK LINGUIST. | 4.04 € | 68736 | 4.66 % | 197.06 % | 55.73 | 0.05 | 44.18 | 4 | 5 | 4 | 5 | 5 | Biens de consommation | ///Autres | 53.33 | 19.71 | 0.13 | 0.06 | 0.07 | 0.31 | 0.26 | 0.65 | |||
| LINEDATA SERVICES | 38.8 € | 183 | -0.51 % | 37.10 % | 45.00 | -0.08 | -32.91 | 3 | 3 | 3 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.00 | 20.01 | -0.14 | -0.24 | -0.17 | -0.46 | -1.67 | -0.35 | ||
| LISI | 23.7 € | 10329 | 1.28 % | 17.33 % | 44.85 | -0.48 | -7.42 | 3 | 4 | 4 | 2 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 81.13 | 23.66 | 0.73 | 0.72 | 0.14 | -0.86 | -2.51 | -2.52 | |
| LOGIC INSTRUMENT | 0.39 € | 9303 | 0.00 % | -23.53 % | 44.44 | -0.01 | -31.88 | 4 | 5 | 2 | 3 | 5 | Technologie | ///Autres | 80.00 | 35.99 | 0.00 | 0.01 | 0.00 | -0.01 | -0.07 | -0.12 | |||
| LOMBARD ET MEDOT | 13.9 € | 283 | 0.00 % | 0.00 % | 48.53 | 0.24 | 8.67 | 4 | 4 | 1 | 1 | 5 | Biens de consommation | ///Autres | 43.24 | 5.50 | 0.14 | -0.34 | 0.14 | 0.60 | 1.18 | 1.73 | |||
| LUCIBEL | 0.83 € | 872645 | 7.79 % | -20.19 % | 54.55 | -0.01 | 304.69 | 4 | 4 | 2 | 5 | 5 | Industries | ///Autres | 29.17 | 17.96 | 0.04 | 0.02 | 0.03 | -0.01 | 0.02 | 0.00 | |||
| LVMH | 690.1 € | 410554 | 0.74 % | 33.69 % | 34.77 | 1.61 | -97.75 | 2 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 46.69 | 31.10 | 0.94 | -11.29 | -20.65 | 12.49 | 22.33 | 46.40 | |
| M.R.M | 1.1 € | 2661 | 0.00 % | 20.88 % | 15.00 | 0.01 | -125.31 | 4 | 4 | 2 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 23.31 | -0.01 | -0.05 | -0.08 | 0.02 | 0.05 | 0.08 | |||
| MAISONS DU MONDE | 20.28 € | 118943 | 3.05 % | 34.04 % | 34.21 | 0.20 | -105.80 | 3 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.37 | 28.24 | 0.09 | -0.12 | -0.46 | 1.24 | 1.06 | 0.80 | ||
| MAISONS FRANCE | 38.2 € | 443 | -0.52 % | -4.26 % | 36.00 | -1.55 | -74.61 | 3 | 4 | 3 | 2 | 5 | Biens de consommation | ///Autres | PEA_OK | 32.00 | 42.29 | -0.02 | -0.39 | -1.78 | -4.87 | -7.43 | -6.01 | ||
| MAKHEIA GROUP | 0.2 € | 780076 | 11.11 % | -25.93 % | 33.33 | -0.01 | -79.73 | 3 | 4 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 40.00 | 35.67 | 0.01 | 0.00 | -0.01 | -0.03 | -0.03 | -0.05 | |||
| MALTERIES FCO-BEL. | 710 € | 4 | 0.00 % | 0.00 % | 50.00 | -5.57 | -75.11 | 4 | 4 | 2 | 3 | 5 | Biens de consommation | ///Autres | 25.00 | 30.38 | -5.00 | -6.50 | -7.00 | -16.10 | -86.75 | -103.38 | |||
| MANITOU BF | 27.1 € | 5694 | -0.91 % | 12.92 % | 28.47 | -0.59 | -106.39 | 2 | 3 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.67 | 27.73 | -0.08 | -0.60 | -1.73 | -1.66 | -2.25 | -1.30 | ||
| MANUTAN INTL | 73 € | 921 | 1.11 % | 0.83 % | 52.11 | 0.01 | 134.20 | 3 | 3 | 3 | 4 | 5 | Industries | ///Autres | 63.42 | 30.08 | 1.16 | 2.12 | 1.92 | 0.94 | -1.50 | -2.62 | |||
| MASTRAD | 0.44 € | 71833 | 0.00 % | -12.00 % | 42.86 | -0.02 | -57.77 | 3 | 5 | 4 | 4 | 5 | Biens de consommation | ///Autres | 42.86 | 33.73 | 0.00 | 0.00 | -0.01 | -0.07 | -0.12 | -0.18 | |||
| MAUNA KEA TECH | 0.75 € | 169713 | -2.60 % | -44.03 % | 38.89 | -0.05 | -167.98 | 4 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 22.81 | -0.04 | -0.07 | -0.09 | -0.20 | -0.28 | -0.45 | ||
| MAUREL ET PROM | 2.28 € | 82597 | 0.00 % | 28.81 % | 27.27 | -0.07 | -66.83 | 3 | 5 | 4 | 1 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 25.53 | 29.10 | 0.02 | -0.02 | -0.15 | -0.20 | 0.07 | 0.20 | |
| MBWS | 1.34 € | 2952 | 0.00 % | -10.67 % | 38.71 | 0.00 | -141.18 | 3 | 3 | 3 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.78 | 26.51 | 0.00 | -0.03 | -0.05 | -0.01 | 0.03 | -0.03 | ||
| MCPHY ENERGY | 21.48 € | 125128 | -1.47 % | -38.28 % | 41.92 | 0.14 | -112.77 | 3 | 5 | 5 | 3 | 5 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.32 | 18.18 | -0.93 | -0.55 | -0.97 | 0.43 | 2.49 | -1.42 | ||
| MECELEC | 1.85 € | 3257 | 2.21 % | -7.50 % | 51.22 | -0.01 | 40.65 | 3 | 3 | 2 | 3 | 5 | Industries | ///Autres | 100.00 | 23.33 | 0.05 | 0.05 | 0.03 | 0.01 | -0.04 | 0.01 | |||
| MEDIANTECHNOLOGIES | 15.44 € | 48969 | 2.39 % | 120.57 % | 49.48 | -0.08 | -82.46 | 3 | 5 | 4 | 4 | 5 | Technologie | ///Autres | 41.44 | 27.29 | 0.06 | -0.08 | -0.14 | -0.12 | 1.09 | 1.99 | |||
| MEDINCELL REG | 9.89 € | 9384 | 4.11 % | -6.70 % | 46.70 | 0.07 | 7.81 | 3 | 4 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.35 | 14.21 | 0.25 | 0.33 | 0.12 | 0.65 | 0.59 | 0.00 | ||
| MEMSCAP REGPT | 1.39 € | 4200 | -0.71 % | 10.32 % | 22.50 | -0.04 | -105.74 | 4 | 4 | 2 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.00 | 30.05 | -0.03 | -0.05 | -0.13 | -0.14 | -0.09 | -0.17 | ||
| MERCIALYS | 8.49 € | 245288 | 2.78 % | 15.98 % | 32.44 | -0.26 | -87.32 | 2 | 3 | 5 | 1 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 26.17 | 29.55 | 0.14 | -0.07 | -0.40 | -0.64 | -1.08 | -1.38 | ||
| MERSEN | 33.2 € | 12138 | -1.34 % | 33.33 % | 41.67 | 0.08 | 17.03 | 2 | 3 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.00 | 19.44 | 0.19 | 0.21 | -0.15 | 0.81 | 0.46 | 1.57 | ||
| METABOLIC EXPLORER | 5.77 € | 89239 | 0.00 % | 140.42 % | 39.34 | 0.08 | -19.22 | 3 | 5 | 4 | 5 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 24.72 | 25.41 | -0.06 | -0.11 | -0.10 | 0.23 | 0.56 | 0.70 | ||
| METALLIANCE | 15.9 € | 1 | 0.00 % | 0.00 % | 52.73 | -0.10 | 51.53 | 4 | 5 | 1 | 5 | 5 | Industries | ///Autres | 62.22 | 16.46 | 0.80 | 0.35 | 0.66 | 0.30 | -1.11 | -0.80 | |||
| METHANOR | 4.78 € | 107 | 0.84 % | -4.40 % | 52.00 | 0.02 | 86.54 | 3 | 1 | 2 | 4 | 5 | Services aux collectivités | ///Autres | 66.67 | 44.42 | 0.04 | 0.04 | 0.05 | 0.07 | 0.05 | -0.03 | |||
| METROPOLE TV | 17.44 € | 56274 | 2.23 % | 31.33 % | 31.66 | -0.32 | -64.64 | 2 | 2 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 37.63 | 31.11 | 0.27 | 0.08 | -0.50 | -0.58 | -0.39 | -0.41 | |
| MG INTERNATIONAL | 12.1 € | 1698 | -3.20 % | 173.76 % | 48.15 | 0.07 | -69.11 | 4 | 5 | 3 | 4 | 5 | Biens de consommation | ///Autres | 0.00 | 12.15 | -0.32 | -0.39 | -0.25 | -0.14 | 0.06 | 1.55 | |||
| MGI DIGITAL GRAPHI | 35.7 € | 7068 | 0.85 % | -25.31 % | 42.11 | -0.54 | -54.44 | 3 | 5 | 4 | 2 | 5 | Industries | ///Autres | 47.17 | 22.26 | 0.29 | 0.15 | -0.51 | -1.64 | -1.82 | -6.82 | |||
| MICHELIN | 135.65 € | 529982 | 2.18 % | 27.97 % | 49.47 | -0.49 | -5.80 | 2 | 2 | 5 | 4 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 62.73 | 20.08 | 2.28 | 1.45 | 0.35 | 1.30 | -0.50 | 3.74 | |
| MICROPOLE | 1.24 € | 10032 | -0.80 % | -10.79 % | 38.89 | 0.01 | -160.10 | 3 | 4 | 3 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.11 | 17.27 | -0.03 | -0.04 | -0.04 | 0.01 | 0.09 | 0.11 | ||
| MILIBOO | 5.18 € | 1728 | 2.37 % | 30.15 % | 39.33 | -0.11 | -79.89 | 4 | 5 | 3 | 4 | 5 | Biens de consommation | ///Autres | 16.67 | 18.34 | 0.02 | -0.17 | -0.22 | -0.46 | -0.74 | -1.28 | |||
| MOBILE NETWORK | 0.45 € | 16070 | 0.00 % | -39.19 % | 34.48 | -0.02 | -116.79 | 4 | 4 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 4.35 | 14.94 | -0.02 | -0.03 | -0.06 | -0.09 | -0.14 | -0.17 | |||
| MONFINANCIER | 0.45 € | 31292 | -2.17 % | 87.50 % | 87.50 | 0.04 | 273.23 | 5 | 5 | 1 | 5 | 4 | Sociétés financières | ///Autres | 96.77 | 17.27 | 0.13 | 0.20 | 0.24 | 0.26 | 0.24 | 0.16 | |||
| MONTEA C.V.A. | 127.4 € | 6471 | 0.79 % | 36.70 % | 44.44 | 0.22 | -3.49 | 3 | 5 | 4 | 4 | 5 | Sociétés financières | ///Autres | 63.64 | 12.92 | 0.12 | 0.32 | -0.07 | 2.35 | 5.66 | 18.86 | |||
| MOULINVEST | 31 € | 2741 | 0.00 % | 164.96 % | 43.59 | 0.09 | -95.55 | 4 | 5 | 3 | 2 | 5 | Matériaux de base | ///Autres | 54.72 | 12.35 | -0.44 | -0.73 | -1.07 | 0.36 | 2.01 | 8.51 | |||
| MR BRICOLAGE | 9.52 € | 14945 | -5.74 % | 2.37 % | 34.57 | -0.19 | -351.54 | 4 | 4 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 17.60 | 30.20 | -0.53 | -0.72 | -0.78 | -1.12 | -1.32 | -0.61 | |||
| NACON | 4.84 € | 160251 | 1.47 % | -39.88 % | 35.35 | -0.11 | -103.25 | 3 | 5 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.43 | 19.80 | 0.10 | -0.16 | -0.35 | -0.29 | -0.22 | -0.97 | ||
| NANOBIOTIX | 6.94 € | 154664 | -3.21 % | -49.71 % | 24.68 | -0.56 | -148.53 | 3 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.93 | 35.74 | -0.37 | -0.59 | -1.02 | -2.16 | -3.11 | -4.61 | ||
| NAVYA | 2 € | 521636 | -2.44 % | -50.12 % | 50.00 | 0.05 | 93.12 | 3 | 5 | 5 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.35 | 39.34 | -0.01 | 0.04 | 0.11 | 0.18 | 0.04 | -0.29 | ||
| NEOEN | 35.18 € | 161776 | 2.99 % | -44.07 % | 35.70 | -0.51 | -234.14 | 3 | 4 | 5 | 2 | 5 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.42 | 20.80 | -0.64 | -1.24 | -1.65 | -1.79 | -0.90 | -1.93 | ||
| NEOLIFE | 0.3 € | 66550 | -3.23 % | -33.33 % | 27.27 | -0.02 | -139.83 | 3 | 4 | 3 | 1 | 5 | Industries | ///Autres | 0.00 | 28.09 | -0.01 | -0.02 | -0.04 | -0.06 | -0.05 | -0.05 | |||
| NEOPOST | 19.68 € | 27593 | 1.60 % | 24.79 % | 35.91 | -0.45 | -49.95 | 3 | 4 | 4 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 41.86 | 25.54 | 0.11 | 0.26 | -0.44 | -1.11 | -2.56 | -2.77 | |
| NETGEM | 1.67 € | 32386 | 0.60 % | 62.14 % | 75.00 | 0.06 | 113.83 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | PEA_OK | 75.00 | 28.05 | 0.04 | 0.05 | 0.10 | 0.22 | 0.35 | 0.38 | ||
| NEURONES | 34.5 € | 740 | 0.58 % | 47.44 % | 52.27 | -0.19 | 0.48 | 3 | 4 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.96 | 14.21 | 0.12 | 0.23 | -0.07 | -0.31 | 0.91 | 3.31 | ||
| NEXANS | 83.15 € | 25802 | 0.97 % | 38.93 % | 31.23 | -0.90 | -84.12 | 3 | 4 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 24.80 | 25.58 | 0.35 | -0.28 | -3.29 | -0.91 | -0.65 | 5.04 | |
| NEXITY | 39.24 € | 39310 | 1.76 % | 9.00 % | 47.49 | -0.40 | -18.79 | 2 | 2 | 5 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 68.79 | 22.92 | 0.71 | 0.46 | 0.02 | -0.45 | -2.24 | -3.09 | |
| NEXTEDIA | 1.04 € | 42024 | 1.96 % | -12.61 % | 28.57 | -0.02 | -60.61 | 3 | 3 | 3 | 3 | 5 | Services aux consommateurs | ///Autres | 45.46 | 26.83 | 0.02 | 0.01 | -0.02 | -0.05 | -0.08 | -0.09 | |||
| NICOX | 2.91 € | 84655 | -3.32 % | -34.31 % | 29.03 | -0.07 | -115.06 | 3 | 5 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.71 | 19.05 | -0.08 | -0.09 | -0.17 | -0.27 | -0.37 | -0.79 | ||
| NOKIA | 4.99 € | 267716 | -1.58 % | 56.92 % | 51.06 | 0.00 | -48.06 | 3 | 5 | 5 | 3 | 4 | Technologie | ///Autres | 35.14 | 13.82 | -0.02 | -0.04 | -0.05 | -0.01 | -0.03 | 0.49 | |||
| NOVACYT | 3.93 € | 1059160 | -2.48 % | -61.09 % | 62.85 | 0.33 | 37.83 | 3 | 5 | 5 | 5 | 5 | Santé | ///Autres | 36.36 | 40.28 | -0.33 | -0.31 | 0.33 | 0.66 | 0.29 | -0.63 | |||
| NOXXON PHARMA | 0.29 € | 4451160 | -3.33 % | -49.12 % | 68.42 | 0.00 | 196.97 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 57.14 | 30.64 | 0.02 | 0.03 | 0.04 | 0.02 | -0.01 | -0.07 | |||
| NRJ GROUP | 5.7 € | 8299 | 0.00 % | -6.56 % | 25.93 | -0.04 | -149.62 | 3 | 2 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 15.79 | 46.62 | -0.03 | -0.12 | -0.20 | -0.15 | -0.30 | -0.48 | |||
| NSC GROUPE | 42.4 € | 70 | 0.00 % | 0.00 % | 35.39 | -0.82 | -72.32 | 4 | 3 | 1 | 5 | 5 | Industries | ///Autres | 5.26 | 9.17 | -0.72 | -1.40 | -1.98 | -3.52 | -2.20 | -17.45 | |||
| NSE | 19.4 € | 101 | 0.00 % | 57.72 % | 38.64 | 0.50 | -27.62 | 4 | 5 | 2 | 5 | 5 | Industries | ///Autres | 28.57 | 37.42 | 0.12 | 0.06 | -0.18 | 1.97 | 2.76 | 2.08 | |||
| OBER | 7.8 € | 126 | 0.00 % | 6.85 % | 18.18 | -0.21 | -84.55 | 4 | 4 | 1 | 1 | 5 | Industries | ///Autres | 0.00 | 28.44 | -0.05 | -0.14 | -0.48 | -0.56 | -0.27 | -0.14 | |||
| OENEO | 13.6 € | 16959 | -0.87 % | 23.86 % | 58.82 | 0.04 | 119.81 | 3 | 4 | 3 | 4 | 5 | Industries | ///Autres | 79.80 | 47.95 | 0.10 | 0.35 | 0.29 | 0.27 | 0.40 | 1.22 | |||
| OL GROUPE | 2.12 € | 1444 | 0.00 % | -0.93 % | 23.53 | -0.03 | -75.95 | 3 | 1 | 2 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.39 | 55.74 | 0.00 | -0.01 | -0.04 | -0.08 | -0.10 | -0.13 | ||
| ONCODESIGN | 8.15 € | 43405 | -0.12 % | -30.34 % | 14.79 | -0.47 | -94.26 | 3 | 4 | 3 | 1 | 5 | Santé | ///Autres | 7.05 | 38.82 | 0.01 | -0.22 | -0.77 | -1.47 | -1.99 | -2.86 | |||
| ONXEO | 0.41 € | 57966 | 0.00 % | -38.81 % | 37.50 | -0.02 | -65.16 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 33.33 | 41.95 | 0.00 | 0.00 | -0.02 | -0.07 | -0.12 | -0.20 | |||
| ORANGE | 9.26 € | 8821530 | 0.54 % | -5.80 % | 30.22 | -0.07 | -168.23 | 2 | 2 | 5 | 3 | 5 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 17.05 | 19.48 | -0.12 | -0.33 | -0.43 | -0.30 | -0.28 | -0.60 | |
| ORAPI | 6.31 € | 20636 | -0.63 % | -39.90 % | 47.04 | 0.06 | -36.66 | 4 | 5 | 3 | 5 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.34 | 23.37 | -0.26 | -0.32 | -0.15 | -0.16 | -0.34 | -1.04 | ||
| OREGE | 0.9 € | 11089 | -1.10 % | -30.77 % | 6.90 | -0.09 | -120.30 | 4 | 5 | 2 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.71 | 52.89 | -0.03 | -0.06 | -0.15 | -0.33 | -0.38 | -0.49 | ||
| ORPEA | 82.86 € | 115832 | 2.02 % | -23.38 % | 26.60 | -2.62 | -107.55 | 2 | 3 | 5 | 1 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 20.87 | 33.70 | 0.28 | -1.76 | -4.06 | -7.60 | -14.97 | -18.25 | |
| OSE IMMUNO | 9.95 € | 89833 | -5.06 % | 37.43 % | 59.77 | 0.29 | 49.12 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 38.36 | 26.90 | -0.86 | -0.01 | 0.50 | 0.24 | -0.01 | -0.86 | ||
| PAREF | 52 € | 220 | 0.97 % | -14.05 % | 29.41 | -0.97 | -144.64 | 3 | 2 | 2 | 2 | 5 | Sociétés financières | ///Autres | 30.00 | 58.60 | -0.30 | -1.05 | -2.03 | -3.30 | -4.87 | -6.85 | |||
| PARROT | 4.3 € | 2286 | 1.90 % | -12.24 % | 34.78 | -0.13 | -114.26 | 4 | 4 | 3 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.65 | 18.26 | 0.02 | -0.10 | -0.29 | -0.36 | -0.63 | -1.05 | ||
| PASSAT | 5.8 € | 929 | -0.34 % | -3.33 % | 20.46 | -0.07 | -136.07 | 4 | 4 | 2 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.86 | 27.67 | -0.06 | -0.23 | -0.41 | -0.20 | -0.55 | -1.16 | ||
| PATRIMOINE ET COMM | 15.95 € | 170 | 0.00 % | 7.41 % | 21.88 | -0.25 | -125.87 | 3 | 4 | 3 | 2 | 5 | Sociétés financières | ///Autres | 14.29 | 65.42 | -0.04 | -0.35 | -0.60 | -0.89 | -1.24 | -0.92 | |||
| PCAS | 9.38 € | 1118 | 0.00 % | -5.73 % | 28.88 | -0.62 | -120.05 | 4 | 4 | 3 | 1 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 22.35 | 26.32 | -0.10 | -0.34 | -0.83 | -2.13 | -2.97 | -3.84 | |||
| PERNOD RICARD | 209.4 € | 435285 | 2.30 % | 31.95 % | 47.10 | 1.05 | 12.62 | 2 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 63.83 | 22.22 | 4.64 | 2.75 | 1.29 | 7.55 | 16.10 | 26.20 | |
| PERRIER (GERARD) | 87.4 € | 618 | 2.82 % | 26.67 % | 61.33 | 0.55 | 283.24 | 3 | 3 | 3 | 5 | 5 | Industries | ///Autres | 84.00 | 17.24 | 3.08 | 4.14 | 3.94 | 5.15 | 5.30 | 9.13 | |||
| PHARMAGEST INTER. | 83.6 € | 10539 | -0.48 % | -25.62 % | 22.75 | -3.16 | -89.00 | 2 | 2 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.96 | 40.96 | -1.48 | -2.01 | -6.58 | -10.16 | -10.94 | -10.92 | ||
| PHARNEXT | 0.07 € | 2772820 | -12.50 % | -97.92 % | 0.00 | -0.05 | -143.54 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 0.00 | 26.31 | -0.01 | -0.03 | -0.04 | -0.17 | -0.47 | -1.56 | |||
| PIERRE VACANCES | 6.7 € | 54815 | 7.03 % | -54.42 % | 43.99 | -0.69 | -43.69 | 3 | 5 | 4 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.57 | 45.68 | 0.44 | 0.27 | -0.44 | -1.74 | -2.22 | -3.62 | ||
| PISCINES DESJOYAUX | 28.7 € | 6332 | 3.24 % | 25.88 % | 69.14 | 0.21 | 132.25 | 3 | 4 | 4 | 5 | 5 | Biens de consommation | ///Autres | 88.57 | 19.45 | 0.66 | 0.96 | 1.77 | 1.08 | -0.27 | 1.39 | |||
| PIXIUM VISION | 0.85 € | 629113 | -1.16 % | 2.41 % | 26.67 | -0.05 | -112.87 | 3 | 5 | 5 | 1 | 5 | Santé | ///Autres | 18.18 | 15.71 | -0.03 | -0.03 | -0.09 | -0.17 | -0.05 | -0.22 | |||
| PLANET.FR | 1.28 € | 25235 | 2.40 % | 52.38 % | 32.26 | -0.07 | -89.36 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | 25.00 | 14.19 | -0.01 | -0.02 | -0.11 | -0.25 | -0.04 | 0.16 | |||
| PLANT ADVANCED | 19.1 € | 1 | 0.00 % | -9.05 % | 37.50 | -0.20 | -108.33 | 4 | 4 | 2 | 3 | 5 | Santé | ///Autres | 45.46 | 20.01 | -0.14 | -0.22 | -0.41 | -0.78 | -0.54 | -1.92 | |||
| PLASTIC OMNIUM | 23.16 € | 101424 | 2.30 % | -18.45 % | 32.62 | -0.31 | -50.48 | 3 | 4 | 5 | 3 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 44.90 | 23.93 | 0.49 | 0.33 | -0.52 | -0.20 | -1.10 | -3.44 | |
| PLASTIVALOIRE | 5.86 € | 6273 | 1.38 % | -21.45 % | 42.74 | -0.01 | -67.50 | 4 | 5 | 4 | 3 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.25 | 22.48 | 0.12 | -0.01 | -0.08 | 0.13 | -0.14 | -0.93 | ||
| POUJOULAT | 50 € | 145 | 0.00 % | 72.41 % | 35.00 | -0.25 | -23.75 | 4 | 5 | 2 | 4 | 5 | Industries | ///Autres | 30.77 | 21.64 | 0.72 | 0.36 | -0.55 | -0.71 | 2.54 | 7.66 | |||
| POULAILLON | 4.5 € | 23 | -1.10 % | 13.07 % | 48.15 | -0.02 | -47.48 | 4 | 4 | 2 | 4 | 5 | Biens de consommation | ///Autres | 29.83 | 15.78 | -0.01 | -0.04 | -0.07 | -0.07 | -0.13 | 0.10 | |||
| POXEL | 4.95 € | 48796 | 0.00 % | -23.02 % | 24.11 | -0.22 | -108.94 | 3 | 4 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.57 | 32.97 | -0.09 | -0.19 | -0.44 | -0.75 | -0.97 | -1.37 | ||
| PRISMAFLEX INTL | 9.08 € | 1142 | 0.89 % | 30.46 % | 31.53 | -0.50 | -61.71 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 41.09 | 31.13 | 0.20 | -0.09 | -0.62 | -1.37 | -1.66 | -2.25 | |||
| PRODWARE | 8.66 € | 5135 | 0.00 % | 46.28 % | 50.00 | 0.25 | 34.03 | 4 | 5 | 3 | 4 | 5 | Technologie | ///Autres | 50.00 | 46.49 | 0.00 | 0.00 | 0.01 | 1.11 | 2.01 | 2.37 | |||
| PRODWAYS | 2.95 € | 12141 | 0.68 % | 25.53 % | 45.46 | -0.05 | 34.90 | 3 | 2 | 3 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 64.87 | 18.27 | 0.09 | 0.11 | 0.06 | -0.07 | 0.03 | 0.06 | |||
| PROLOGUE | 0.36 € | 34028 | 0.00 % | 5.88 % | 33.33 | -0.01 | -81.76 | 3 | 3 | 3 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.00 | 11.46 | 0.00 | 0.00 | -0.02 | -0.04 | -0.03 | -0.04 | ||
| PUBLICIS GROUPE SA | 57.66 € | 761630 | 1.23 % | 39.95 % | 39.07 | -0.22 | -90.11 | 2 | 2 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 25.77 | 19.86 | 0.31 | -0.61 | -1.32 | -0.53 | 0.99 | 2.55 | |
| QUADPACK | 23.8 € | 1 | 0.00 % | -20.13 % | 0.00 | -0.23 | -124.54 | 3 | 2 | 1 | 3 | 5 | Industries | ///Autres | 0.00 | 59.19 | -0.20 | -0.30 | -0.57 | -0.84 | -0.99 | -1.38 | |||
| QUANTEL | 21.25 € | 5792 | 0.00 % | 49.44 % | 67.62 | 0.33 | 154.14 | 3 | 4 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.33 | 22.88 | 0.12 | 0.93 | 1.19 | 1.30 | 2.85 | 3.88 | ||
| QUANTUM GENOMICS | 4.44 € | 272289 | 4.47 % | -10.30 % | 53.57 | -0.01 | 103.56 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | 73.59 | 18.67 | 0.14 | 0.19 | 0.20 | 0.06 | -0.23 | 0.05 | |||
| RALLYE | 4.95 € | 79101 | 10.00 % | -15.82 % | 44.95 | -0.20 | -10.92 | 3 | 5 | 4 | 3 | 5 | Services aux consommateurs | ///Autres | VAD_OK | 80.95 | 32.05 | 0.31 | 0.30 | 0.11 | -0.35 | -0.59 | -1.34 | ||
| RAMSAY GEN SANTE | 22.3 € | 364 | 2.76 % | 24.23 % | 54.55 | -0.04 | 5.23 | 4 | 4 | 2 | 4 | 5 | Santé | ///Autres | 87.50 | 26.65 | 0.32 | 0.32 | 0.18 | 0.24 | 1.33 | 2.51 | |||
| REALITES | 28.5 € | 4778 | 1.06 % | 24.45 % | 48.49 | 0.25 | 43.48 | 3 | 2 | 3 | 3 | 5 | Sociétés financières | ///Autres | 84.21 | 23.92 | 0.46 | 0.39 | 0.16 | 1.74 | 1.54 | 1.49 | |||
| REMY COINTREAU | 205.8 € | 43280 | 2.08 % | 36.38 % | 65.67 | 7.45 | 70.80 | 2 | 3 | 5 | 5 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 62.87 | 39.46 | 2.14 | 2.61 | 11.28 | 24.28 | 28.34 | 33.56 | |
| RENAULT | 29.43 € | 1274350 | 2.51 % | -18.68 % | 20.44 | -0.90 | -95.22 | 2 | 4 | 5 | 2 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 20.39 | 27.20 | 0.44 | -0.62 | -2.57 | -2.30 | -2.08 | -4.02 | |
| REWORLD MEDIA | 6.93 € | 48235 | 0.43 % | 113.23 % | 29.73 | 0.10 | -98.19 | 3 | 5 | 4 | 3 | 5 | Technologie | ///Autres | 16.28 | 37.44 | -0.07 | -0.12 | -0.31 | 0.28 | 1.51 | 2.19 | |||
| REXEL | 17.42 € | 803405 | 0.87 % | 33.49 % | 43.79 | -0.16 | -26.71 | 2 | 2 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 55.68 | 15.32 | 0.45 | 0.37 | -0.10 | -0.05 | -0.10 | 0.18 | |
| RIBER | 1.57 € | 27743 | 3.97 % | 2.61 % | 42.22 | -0.02 | 22.37 | 3 | 4 | 3 | 4 | 5 | Technologie | ///Autres | 75.86 | 19.24 | 0.08 | 0.06 | 0.02 | 0.02 | 0.07 | -0.01 | |||
| ROBERTET | 967 € | 184 | 0.52 % | 6.85 % | 54.40 | 4.04 | 30.30 | 2 | 1 | 4 | 5 | 5 | Matériaux de base | ///Autres | PEA_OK | 47.54 | 16.58 | -11.40 | -8.40 | 3.80 | 0.70 | -2.78 | 22.67 | ||
| ROCTOOL | 3.28 € | 6624 | -3.53 % | 45.13 % | 29.63 | 0.00 | -135.99 | 4 | 5 | 3 | 2 | 5 | Industries | ///Autres | 6.25 | 27.24 | -0.22 | -0.36 | -0.62 | -0.08 | 0.55 | 0.80 | |||
| ROTHSCHILD & CO | 39.1 € | 16035 | 1.30 % | 50.97 % | 43.78 | -0.15 | -54.73 | 3 | 4 | 4 | 3 | 5 | Sociétés financières | ///Autres | PEA_OK | VAD_OK | 54.76 | 18.55 | 0.66 | 0.25 | -0.52 | 0.18 | 2.97 | 5.24 | |
| RUBIS | 25.93 € | 234334 | 2.13 % | -32.68 % | 35.11 | -0.86 | -42.47 | 3 | 5 | 5 | 2 | 5 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 47.23 | 40.39 | 0.81 | 0.50 | -0.55 | -2.00 | -4.25 | -8.77 | |
| S.E.B. | 132.6 € | 46129 | 1.53 % | -11.60 % | 34.51 | 0.17 | -93.97 | 2 | 4 | 5 | 3 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 37.62 | 28.19 | 1.16 | -0.27 | -2.09 | 3.74 | 0.25 | -8.48 | |
| SABETON | 24 € | 100 | 0.00 % | 0.00 % | 45.83 | -0.04 | -28.71 | 4 | 3 | 1 | 5 | 5 | Sociétés financières | ///Autres | 40.00 | 10.52 | -0.28 | -0.18 | -0.18 | -0.15 | -0.75 | -1.96 | |||
| SAFE ORTHOPAEDICS | 0.32 € | 366178 | -3.03 % | -50.00 % | 33.33 | -0.01 | -80.34 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | 12.50 | 18.75 | -0.01 | -0.01 | -0.01 | -0.03 | -0.05 | -0.08 | |||
| SAFRAN | 103.78 € | 1580600 | 5.19 % | -11.56 % | 29.20 | -3.72 | -86.94 | 2 | 3 | 5 | 1 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 30.75 | 32.22 | 2.48 | -0.87 | -7.70 | -8.60 | -6.73 | -11.74 | |
| SAINT GOBAIN | 58.84 € | 1237160 | 1.73 % | 54.84 % | 44.69 | -0.68 | -45.33 | 2 | 4 | 5 | 3 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 50.67 | 25.82 | 0.99 | 0.42 | -0.69 | -0.90 | -1.72 | 1.86 | |
| SAMSE | 198 € | 314 | -1.00 % | 30.26 % | 37.50 | -1.66 | -73.57 | 3 | 4 | 3 | 3 | 5 | Industries | ///Autres | 36.36 | 20.57 | -0.80 | -0.50 | -3.00 | -5.43 | 0.91 | 9.68 | |||
| SANOFI | 84.35 € | 1814540 | 0.69 % | 5.95 % | 30.83 | -0.75 | -108.68 | 2 | 2 | 5 | 3 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 15.72 | 22.83 | -0.05 | -1.15 | -3.14 | -1.67 | -1.73 | -1.34 | |
| SARTORIUS STED BIO | 456.4 € | 45644 | -4.88 % | 55.66 % | 44.76 | 1.63 | -82.85 | 3 | 5 | 5 | 3 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 16.11 | -31.84 | -32.75 | -27.06 | -17.29 | -32.46 | 25.76 | |
| SAVENCIA | 61.6 € | 1146 | 2.33 % | 1.65 % | 36.00 | -0.81 | -112.58 | 3 | 3 | 4 | 3 | 5 | Biens de consommation | ///Autres | 36.59 | 20.94 | -0.12 | -1.12 | -2.04 | -2.39 | -5.59 | -8.17 | |||
| SAVONNERIE NYONS | 38 € | 26 | 0.00 % | 0.00 % | 43.90 | -0.39 | 3.77 | 5 | 5 | 1 | 4 | 5 | Biens de consommation | ///Autres | 85.71 | 22.93 | 0.68 | 0.82 | 0.03 | 0.15 | 1.41 | 12.19 | |||
| SBT | 5 € | 996 | 0.00 % | 0.00 % | 42.99 | 0.03 | -66.67 | 4 | 4 | 1 | 5 | 4 | Technologie | ///Autres | 28.57 | 8.70 | -0.41 | -0.36 | -0.43 | -0.14 | 0.07 | -0.74 | |||
| SCBSM | 9.9 € | 1132 | 0.00 % | 11.24 % | 41.18 | 0.02 | 41.54 | 3 | 2 | 2 | 4 | 5 | Sociétés financières | ///Autres | 62.50 | 23.29 | 0.29 | 0.30 | 0.10 | 0.39 | 0.57 | 0.58 | |||
| SCHNEIDER ELECTRIC | 161.64 € | 917872 | 1.10 % | 33.97 % | 58.38 | 2.55 | 97.02 | 2 | 4 | 5 | 5 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 86.66 | 25.90 | 1.31 | 3.92 | 4.13 | 11.80 | 12.18 | 21.21 | |
| SCOR SE | 27.52 € | 431507 | 0.84 % | 2.99 % | 50.94 | 0.15 | -8.19 | 2 | 3 | 5 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 62.38 | 18.69 | -0.02 | 0.11 | 0.01 | 1.05 | 1.75 | 0.76 | |
| SECHE ENVIRONNEM. | 63.6 € | 4929 | -1.24 % | 59.00 % | 42.53 | -0.67 | -87.08 | 3 | 5 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.81 | 16.94 | -0.44 | -0.55 | -1.43 | -2.98 | 4.39 | 8.10 | ||
| SELECTIRENTE | 93.5 € | 11 | -0.53 % | 10.65 % | 40.00 | 0.10 | -66.67 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | 0.00 | 24.02 | -0.10 | -0.05 | -0.28 | 0.44 | 1.08 | 2.93 | |||
| SENSORION | 1.8 € | 37019 | 2.27 % | 20.00 % | 42.86 | -0.04 | -16.73 | 3 | 4 | 4 | 2 | 5 | Santé | ///Autres | 43.33 | 8.88 | 0.05 | 0.04 | 0.01 | -0.07 | -0.06 | -0.18 | |||
| SERGEFERRARI GROUP | 10.64 € | 4913 | 0.00 % | 77.33 % | 30.94 | -0.04 | -63.03 | 4 | 5 | 3 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.08 | 21.20 | -0.06 | 0.04 | -0.43 | 0.08 | 1.21 | 2.49 | ||
| SES | 6.97 € | 446657 | -0.29 % | -11.32 % | 41.75 | -0.15 | -35.36 | 2 | 3 | 5 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 57.14 | 33.54 | 0.01 | 0.02 | -0.07 | -0.48 | -0.25 | 0.04 | ||
| SHOWROOMPRIVE | 2.1 € | 121063 | 1.45 % | -27.34 % | 47.37 | -0.04 | -56.51 | 3 | 5 | 5 | 5 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 16.68 | -0.01 | -0.04 | -0.03 | -0.17 | -0.54 | -0.85 | ||
| SIDETRADE | 160 € | 2656 | 1.27 % | 33.33 % | 22.86 | -3.02 | -193.78 | 3 | 4 | 3 | 1 | 5 | Technologie | ///Autres | 17.39 | 32.49 | -5.10 | -8.75 | -13.85 | -12.98 | -6.38 | -0.42 | |||
| SIGNAUX GIROD | 15.5 € | 236 | -1.90 % | 9.54 % | 52.31 | -0.10 | -9.46 | 3 | 2 | 2 | 2 | 5 | Industries | ///Autres | PEA_OK | 63.64 | 27.70 | 0.02 | 0.03 | -0.12 | -0.34 | -0.25 | -0.31 | ||
| SII | 42 € | 6270 | 3.70 % | 68.67 % | 38.10 | -0.04 | -43.36 | 4 | 5 | 4 | 3 | 5 | Technologie | ///Autres | 48.05 | 27.53 | 0.60 | 1.13 | -0.89 | 1.60 | 2.87 | 8.95 | |||
| SMALTO | 0.01 € | 3133 | 0.00 % | -66.67 % | 0.00 | 0.00 | -66.67 | 5 | 5 | 1 | 4 | 5 | Biens de consommation | ///Autres | 0.00 | 18.74 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
| SMTPC | 25.4 € | 3874 | 2.42 % | 58.75 % | 52.63 | 0.18 | 45.64 | 3 | 5 | 3 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.78 | 58.54 | 0.42 | 0.29 | 0.27 | 1.07 | 2.54 | 3.63 | ||
| SOCIETE GENERALE | 28.65 € | 3236200 | 1.02 % | 65.61 % | 39.42 | -0.14 | -32.56 | 3 | 4 | 5 | 3 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 62.66 | 25.75 | 0.35 | 0.24 | -0.28 | 0.04 | 1.29 | 3.00 | |
| SODEXO | 77.44 € | 233195 | 3.20 % | 11.04 % | 39.42 | -1.27 | -62.23 | 2 | 3 | 5 | 2 | 5 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 41.78 | 25.80 | 1.91 | 0.92 | -1.77 | -1.60 | 2.14 | -0.83 | |
| SODITECH | 0.87 € | 115 | 0.00 % | 58.18 % | 53.75 | 0.01 | 8.48 | 4 | 4 | 1 | 5 | 5 | Industries | ///Autres | 46.15 | 9.78 | 0.01 | 0.00 | 0.01 | 0.04 | 0.03 | 0.09 | |||
| SOGECLAIR | 24 € | 1023 | 1.69 % | 13.21 % | 61.91 | 0.20 | 163.00 | 4 | 4 | 2 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 96.77 | 22.71 | 0.50 | 1.19 | 1.10 | 1.30 | 1.81 | 2.86 | ||
| SOITEC | 218.8 € | 76309 | -0.45 % | 35.48 % | 36.17 | 1.64 | -140.91 | 3 | 5 | 5 | 2 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 4.72 | 15.60 | -8.56 | -8.00 | -12.18 | 5.86 | 11.22 | 29.03 | |
| SOLUTIONS 30 SE | 6.61 € | 2300970 | -2.36 % | -37.88 % | 32.62 | -0.32 | -41.48 | 3 | 5 | 5 | 1 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 23.74 | 24.38 | 0.09 | 0.03 | -0.32 | -0.91 | -1.03 | -1.48 | ||
| SOLVAY | 102.35 € | 156289 | 1.89 % | 4.18 % | 35.70 | -1.25 | -49.52 | 2 | 2 | 5 | 4 | 5 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | 47.42 | 24.88 | 1.74 | 0.57 | -1.36 | -2.22 | -5.68 | -5.78 | ||
| SOMFY SA | 171 € | 7002 | 0.59 % | 23.02 % | 36.54 | 0.74 | -57.26 | 3 | 4 | 4 | 4 | 5 | Industries | ///Autres | 26.56 | 27.83 | -0.28 | -1.22 | -2.63 | 4.61 | 5.95 | 16.27 | |||
| SOPRA STERIA GROUP | 156.5 € | 11928 | 0.97 % | 17.67 % | 20.50 | -3.45 | -84.71 | 2 | 4 | 5 | 2 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 14.21 | 36.73 | 0.02 | -1.58 | -8.38 | -7.95 | -10.76 | -2.25 | |
| SPIE | 22.46 € | 147263 | 1.35 % | 23.41 % | 44.72 | 0.26 | -9.19 | 2 | 2 | 5 | 5 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 45.16 | 24.74 | 0.19 | 0.03 | -0.01 | 1.15 | 1.81 | 2.06 | |
| SPINEGUARD | 1.08 € | 129379 | -1.82 % | -20.00 % | 34.88 | -0.03 | -109.37 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 27.27 | 19.54 | -0.03 | -0.04 | -0.08 | -0.13 | -0.15 | -0.32 | |||
| SQLI | 30.8 € | 709 | 0.33 % | 58.76 % | 41.67 | 0.03 | -121.31 | 3 | 5 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.00 | 25.41 | 0.00 | -0.04 | -0.13 | -0.05 | 2.22 | 4.86 | ||
| ST DUPONT | 0.14 € | 35393 | 0.00 % | 40.00 % | 0.00 | 0.01 | -66.67 | 4 | 5 | 2 | 4 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 46.76 | 0.00 | 0.00 | 0.00 | 0.03 | 0.04 | 0.05 | ||
| STEF | 103 € | 5420 | 6.19 % | 41.29 % | 36.63 | -1.37 | -83.03 | 3 | 4 | 4 | 3 | 5 | Industries | ///Autres | 40.91 | 34.93 | 1.32 | 0.38 | -3.53 | -1.13 | 2.95 | 8.49 | |||
| STELLANTIS | 16.27 € | 3449770 | 3.30 % | 25.44 % | 30.26 | -0.41 | -63.39 | 2 | 4 | 5 | 2 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 42.11 | 28.18 | 0.46 | 0.20 | -0.66 | -0.68 | -0.68 | 0.08 | |
| STMICROELECTRONICS | 42.01 € | 2377090 | 0.33 % | 36.13 % | 36.11 | 0.31 | -116.35 | 3 | 5 | 5 | 2 | 5 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 24.61 | 27.41 | -0.76 | -0.98 | -1.95 | 1.34 | 3.36 | 7.16 | |
| STORE ELECTRONICS | 67.4 € | 6181 | -4.26 % | 82.16 % | 53.91 | 2.61 | 72.74 | 3 | 5 | 4 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 49.38 | 34.30 | -0.94 | -0.34 | 1.27 | 7.85 | 13.69 | 17.68 | ||
| STRADIM ESPAC.FIN | 7.8 € | 11 | 0.00 % | 0.00 % | 48.75 | -0.01 | 41.86 | 4 | 3 | 2 | 4 | 5 | Sociétés financières | ///Autres | 75.00 | 13.89 | 0.32 | 0.25 | 0.14 | 0.29 | 0.33 | 0.61 | |||
| STREAMWIDE | 34 € | 183 | 0.29 % | 30.77 % | 36.36 | -0.77 | -59.63 | 3 | 3 | 3 | 1 | 5 | Technologie | ///Autres | 59.46 | 40.23 | -0.12 | 0.07 | -0.34 | -2.41 | -2.65 | -1.70 | |||
| SUEZ | 19.72 € | 710913 | -0.25 % | 21.50 % | 54.29 | 0.01 | 52.51 | 2 | 2 | 5 | 4 | 5 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 54.55 | 29.46 | -0.02 | -0.02 | 0.01 | 0.00 | 0.04 | 0.21 | |
| SWORD GROUP | 40.4 € | 6542 | 0.25 % | 28.25 % | 35.61 | -0.42 | -117.61 | 3 | 4 | 4 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.69 | 32.92 | -0.40 | -0.68 | -1.57 | -1.19 | -1.95 | 0.27 | ||
| SYNERGIE | 35.4 € | 4917 | -0.84 % | 7.93 % | 22.14 | -0.89 | -120.12 | 3 | 4 | 4 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.79 | 31.52 | -0.25 | -1.06 | -2.29 | -2.98 | -1.70 | -0.76 | ||
| TARKETT | 18.28 € | 3612 | -0.87 % | 26.42 % | 34.36 | -0.35 | -114.33 | 3 | 5 | 5 | 4 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 8.33 | 26.16 | -0.29 | -0.34 | -0.77 | -1.33 | -1.70 | -0.45 | |
| TECHNIP ENERGIES | 11.97 € | 747027 | 0.00 % | 0.00 % | 27.13 | -0.38 | -89.46 | 2 | 4 | 5 | 5 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 24.68 | 32.31 | 0.07 | -0.12 | -0.61 | -1.24 | -0.40 | -0.27 | ||||
| TECHNIPFMC | 5.41 € | 1204400 | 2.46 % | -32.12 % | 29.21 | -0.30 | -62.36 | 3 | 5 | 5 | 1 | 5 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 33.33 | 25.69 | 0.19 | 0.06 | -0.27 | -0.84 | -0.64 | -1.12 | ||
| TELEPERFORMANCE | 361.6 € | 97812 | 1.23 % | 32.21 % | 54.53 | 0.83 | 89.24 | 2 | 4 | 5 | 5 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 68.66 | 9.68 | 0.50 | 4.22 | 3.54 | 7.90 | 1.41 | 20.98 | |
| TELEVISTA | 2.9 € | 10 | 0.00 % | 0.00 % | 64.05 | 0.14 | 127.65 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 62.50 | 10.02 | -0.02 | 0.35 | 0.53 | 0.38 | -0.35 | 2.90 | |||
| TF1 | 8.67 € | 129843 | 1.88 % | 30.57 % | 43.56 | -0.05 | -22.60 | 2 | 2 | 5 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 76.14 | 27.60 | 0.11 | 0.15 | -0.02 | 0.04 | 0.19 | 0.34 | |
| THALES | 74.84 € | 693914 | 2.18 % | -1.40 % | 29.35 | -2.31 | -73.35 | 2 | 2 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 31.17 | 41.49 | 1.64 | -0.16 | -3.13 | -5.95 | -8.52 | -9.32 | |
| THERACLION | 1.34 € | 26548 | -2.19 % | -33.33 % | 47.25 | -0.07 | -86.06 | 4 | 4 | 3 | 1 | 5 | Santé | ///Autres | 44.64 | 46.17 | -0.06 | -0.04 | -0.05 | -0.27 | -0.37 | -0.49 | |||
| THERADIAG | 2.57 € | 847917 | 13.22 % | -0.77 % | 76.42 | 0.21 | 138.96 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | 87.05 | 40.94 | 0.20 | 0.52 | 0.83 | 0.83 | 0.71 | 0.55 | |||
| TIPIAK | 63 € | 70 | 2.44 % | 0.00 % | 30.56 | -1.19 | -261.60 | 3 | 2 | 1 | 2 | 5 | Biens de consommation | ///Autres | 16.67 | 22.30 | -2.70 | -4.75 | -5.53 | -6.23 | -6.15 | -7.27 | |||
| TIVOLY | 19.4 € | 46 | 1.57 % | 7.78 % | 44.68 | -0.33 | -64.57 | 3 | 2 | 2 | 2 | 5 | Industries | ///Autres | PEA_OK | 57.90 | 35.81 | 0.26 | 0.08 | -0.30 | -0.80 | -0.97 | -0.92 | ||
| TOQUEBLANCHEMONDE | 1.59 € | 351 | 0.00 % | 0.00 % | 32.37 | -0.55 | -39.70 | 0 | 0 | 0 | 5 | 4 | Services aux consommateurs | ///Autres | 49.17 | 17.20 | 0.35 | 0.29 | -0.33 | -1.51 | -1.69 | 1.59 | |||
| TOTAL | 43.44 € | 7791730 | 2.62 % | 24.47 % | 47.87 | -0.22 | 40.26 | 2 | 3 | 5 | 4 | 5 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 85.28 | 15.40 | 1.37 | 1.33 | 0.74 | 0.37 | 3.15 | 3.83 | |
| TOTAL GABON | 135 € | 354 | 0.00 % | 3.45 % | 29.83 | -1.03 | -91.98 | 2 | 1 | 3 | 3 | 5 | Pétrole & Gaz | ///Autres | VAD_OK | 28.13 | 24.22 | 0.40 | -0.95 | -4.05 | -2.30 | -1.15 | -2.96 | ||
| TOUAX | 7.54 € | 5132 | -0.79 % | -18.22 % | 34.75 | -0.15 | -53.09 | 3 | 4 | 3 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.84 | 27.92 | 0.08 | 0.04 | -0.19 | -0.34 | -0.73 | -1.15 | ||
| TOUR EIFFEL | 28.5 € | 2819 | -0.35 % | -4.68 % | 30.00 | -0.31 | -136.65 | 3 | 2 | 3 | 3 | 5 | Sociétés financières | ///Autres | 15.00 | 26.39 | -0.16 | -0.45 | -0.98 | -1.03 | -1.08 | -1.51 | |||
| TRANSGENE | 2.62 € | 39493 | -0.38 % | 59.76 % | 54.32 | 0.05 | 25.83 | 3 | 4 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.32 | 29.57 | -0.01 | -0.06 | 0.04 | 0.15 | 0.20 | 0.10 | ||
| TRIGANO | 157.6 € | 19522 | 2.60 % | 7.87 % | 35.88 | -2.59 | -60.72 | 2 | 3 | 5 | 3 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 38.22 | 29.24 | 1.36 | 1.38 | -6.06 | -4.31 | -11.88 | -10.65 | ||
| TRILOGIQ | 6.6 € | 101 | 0.00 % | 0.00 % | 31.82 | -0.14 | -62.18 | 4 | 4 | 2 | 1 | 5 | Industries | ///Autres | 0.00 | 18.35 | -0.01 | -0.04 | -0.19 | -0.44 | -0.51 | -0.12 | |||
| TXCOM | 8.95 € | 511 | 1.70 % | 5.29 % | 49.15 | 0.01 | -23.27 | 4 | 3 | 2 | 5 | 5 | Industries | ///Autres | 60.00 | 14.00 | 0.08 | 0.05 | -0.04 | 0.09 | 0.33 | 0.04 | |||
| U10 | 1.89 € | 6560 | -0.53 % | 36.96 % | 32.69 | -0.01 | -108.73 | 3 | 3 | 2 | 4 | 5 | Biens de consommation | ///Autres | 38.24 | 34.15 | -0.01 | -0.04 | -0.09 | -0.05 | -0.02 | 0.05 | |||
| UBISOFT ENTERTAIN | 40.75 € | 559927 | -1.16 % | -48.81 % | 20.85 | -1.43 | -196.14 | 3 | 5 | 5 | 1 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 15.03 | 17.09 | -1.63 | -2.73 | -4.05 | -5.93 | -9.40 | -15.19 | |
| UCAR | 16 € | 202 | 0.63 % | 62.44 % | 50.00 | -0.52 | -45.94 | 5 | 5 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 42.86 | 57.97 | 0.06 | 0.05 | -0.20 | -2.12 | -2.18 | 0.44 | |||
| UMALIS GROUP | 4.38 € | 31 | 0.00 % | 0.00 % | 60.09 | 0.12 | 127.52 | 5 | 5 | 1 | 1 | 2 | Industries | ///Autres | 100.00 | 12.86 | 0.64 | 1.12 | 0.94 | 1.07 | 0.87 | 1.58 | |||
| UNIBAIL-WFD | 61.96 € | 906730 | 6.57 % | -5.40 % | 39.82 | -1.53 | -57.29 | 2 | 4 | 5 | 3 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 48.06 | 20.53 | 2.45 | 0.90 | -1.53 | -1.97 | -5.70 | -7.51 | |||
| UNIBEL | 965 € | 25 | 0.00 % | 0.00 % | 41.67 | 19.74 | 27.46 | 4 | 4 | 2 | 2 | 4 | Biens de consommation | ///Autres | 25.00 | 25.74 | -1.00 | -1.00 | 13.00 | 56.80 | 155.30 | 229.75 | |||
| UNION FIN.FRANCE | 16.7 € | 1022 | -0.89 % | -13.47 % | 23.26 | -0.24 | -129.16 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 6.67 | 20.94 | -0.19 | -0.41 | -0.75 | -0.84 | -0.73 | -1.59 | |||
| UNION TECH.INFOR. | 0.51 € | 2363 | 0.00 % | -15.00 % | 0.00 | -0.01 | -115.05 | 3 | 2 | 1 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.50 | 39.39 | 0.00 | -0.01 | -0.03 | -0.03 | -0.03 | -0.05 | ||
| VALEO | 27.09 € | 717560 | 2.30 % | -17.03 % | 36.23 | 0.09 | -38.51 | 2 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 50.64 | 24.63 | 0.57 | 0.51 | -0.38 | 1.07 | 2.21 | 0.90 | |
| VALLOUREC | 8.19 € | 1032140 | 3.54 % | -69.67 % | 59.14 | 0.20 | 106.24 | 3 | 5 | 5 | 5 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 92.41 | 15.32 | 0.42 | 0.32 | 0.76 | 0.81 | 0.76 | -7.04 | |
| VALNEVA | 21.54 € | 2358360 | -8.81 % | 176.15 % | 50.77 | 1.81 | -13.81 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.23 | 23.86 | -4.21 | -3.43 | -1.32 | 2.79 | 5.18 | 7.70 | ||
| VDI GROUP | 4.02 € | 400 | 0.00 % | -16.60 % | 15.39 | -0.03 | -115.76 | 4 | 2 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 0.00 | 18.49 | -0.02 | -0.05 | -0.12 | -0.11 | -0.01 | -0.08 | |||
| VEOLIA ENVIRON. | 29.44 € | 1693250 | 1.97 % | 46.61 % | 46.90 | 0.04 | 9.79 | 2 | 4 | 5 | 4 | 5 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 71.61 | 25.63 | 0.58 | 0.68 | 0.25 | 1.15 | 1.27 | 3.00 | |
| VERGNET | 0.22 € | 474431 | 0.00 % | -69.86 % | 53.33 | -0.01 | -27.99 | 4 | 5 | 4 | 5 | 5 | Pétrole & Gaz | ///Autres | 16.67 | 19.85 | 0.00 | -0.01 | -0.01 | -0.03 | -0.02 | -0.11 | |||
| VERNEUIL PARTICIP. | 11.8 € | 1906 | 0.00 % | 0.00 % | 53.01 | 0.21 | 0.00 | 4 | 5 | 2 | 1 | 5 | Sociétés financières | ///Autres | 13.24 | 18.25 | -1.26 | -0.41 | -0.05 | -1.01 | 1.92 | 4.91 | |||
| VETOQUINOL | 131 € | 5083 | 1.71 % | 55.58 % | 26.25 | -3.68 | -98.80 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 14.93 | 28.00 | 0.56 | -2.46 | -9.01 | -9.22 | -2.88 | 12.35 | |||
| VICAT | 35.25 € | 19685 | 1.73 % | 1.88 % | 26.72 | -0.90 | -83.43 | 2 | 3 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 30.53 | 25.08 | 0.50 | -0.24 | -1.64 | -2.28 | -4.30 | -5.46 | |
| VIEL ET COMPAGNIE | 5.66 € | 5046 | 1.80 % | -4.71 % | 40.00 | -0.05 | -73.41 | 2 | 1 | 3 | 3 | 5 | Sociétés financières | ///Autres | 37.50 | 60.08 | -0.04 | -0.03 | -0.09 | -0.17 | -0.19 | -0.26 | |||
| VILMORIN & CIE | 55 € | 6792 | 1.66 % | 10.66 % | 35.11 | -0.51 | -69.46 | 2 | 2 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 40.39 | 28.63 | 0.62 | 0.12 | -1.18 | -0.44 | 0.34 | -1.53 | |
| VINCI | 87.11 € | 1396750 | 2.10 % | 5.26 % | 35.47 | -1.72 | -65.82 | 1 | 1 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 33.96 | 21.08 | 1.28 | -0.02 | -2.86 | -3.67 | -3.26 | -3.74 | |
| VIRBAC | 409.5 € | 5295 | 0.37 % | 70.98 % | 35.43 | 1.36 | -31.60 | 3 | 5 | 5 | 4 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 26.58 | 16.45 | -1.20 | -2.45 | -6.77 | 9.45 | 34.99 | 91.75 | |
| VISIATIV | 27 € | 5812 | 3.05 % | 41.81 % | 55.39 | 0.06 | 129.66 | 3 | 5 | 3 | 4 | 5 | Technologie | ///Autres | 100.00 | 19.16 | 1.04 | 1.41 | 1.12 | 1.43 | 2.79 | 5.00 | |||
| VISIODENT | 2.94 € | 250 | 0.00 % | 0.00 % | 66.67 | 0.14 | 76.15 | 4 | 4 | 1 | 5 | 5 | Technologie | ///Autres | 95.12 | 11.85 | -0.01 | 0.07 | 0.27 | 0.44 | 0.38 | 0.49 | |||
| VISIOMED GROUP | 0.09 € | 1253360 | -10.00 % | -89.89 % | 33.33 | -0.01 | -134.15 | 4 | 5 | 4 | 2 | 5 | Santé | ///Autres | 0.00 | 15.54 | -0.01 | -0.01 | -0.01 | -0.03 | -0.06 | -0.20 | |||
| VIVENDI | 11.31 € | 3007500 | 0.53 % | -57.45 % | 57.45 | -0.25 | 59.62 | 3 | 5 | 5 | 5 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 60.38 | 32.96 | 0.01 | 0.02 | 0.08 | 0.19 | -8.61 | -12.98 | |
| VOLTALIA | 19.2 € | 24575 | 0.31 % | -25.00 % | 30.05 | -0.48 | -174.29 | 2 | 3 | 4 | 1 | 5 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.26 | 28.64 | -0.40 | -0.88 | -1.29 | -1.58 | -2.68 | -2.91 | ||
| VOYAGEURS DU MONDE | 75.4 € | 3051 | 2.45 % | -19.10 % | 10.62 | -4.55 | -110.69 | 3 | 3 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 18.35 | 48.56 | 0.00 | -3.96 | -10.72 | -13.90 | -10.05 | -12.58 | |||
| VRANKEN-POMMERY | 17.2 € | 276 | 0.29 % | 17.01 % | 36.00 | -0.12 | -128.22 | 2 | 1 | 3 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.11 | 21.09 | -0.02 | -0.25 | -0.41 | -0.36 | -0.32 | -0.61 | ||
| WALLIX | 31.75 € | 7395 | -1.55 % | 51.19 % | 40.60 | 0.36 | -14.31 | 3 | 4 | 4 | 2 | 5 | Technologie | ///Autres | 47.95 | 16.15 | -0.71 | -0.40 | -0.61 | 1.43 | 2.33 | 4.28 | |||
| WE.CONNECT | 18.5 € | 101 | 3.64 % | 1.09 % | 50.00 | -0.06 | -6.31 | 3 | 2 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 80.00 | 20.48 | 0.46 | 0.36 | 0.19 | 0.24 | 0.18 | -0.48 | |||
| WEDIA | 46.5 € | 75 | -0.21 % | 60.34 % | 39.39 | 0.07 | -36.48 | 4 | 4 | 2 | 4 | 5 | Technologie | ///Autres | 28.85 | 26.19 | 0.12 | 0.27 | -0.52 | 1.15 | 4.36 | 6.14 | |||
| WENDEL | 101.5 € | 63805 | 1.50 % | 3.10 % | 21.08 | -4.03 | -98.57 | 2 | 3 | 5 | 1 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 16.67 | 51.49 | 0.26 | -1.64 | -6.67 | -12.28 | -15.71 | -12.07 | |
| WEYA | 3.84 € | 280 | 0.00 % | 0.00 % | 33.21 | 0.12 | -66.63 | 4 | 5 | 2 | 5 | 5 | Pétrole & Gaz | ///Autres | 12.82 | 12.06 | -0.25 | -0.40 | -0.50 | 0.29 | 0.69 | 0.70 | |||
| WITBE | 6.7 € | 1521 | 0.15 % | -34.95 % | 40.00 | -0.09 | -86.43 | 3 | 4 | 4 | 3 | 5 | Technologie | ///Autres | 38.71 | 22.19 | 0.01 | -0.19 | -0.21 | -0.35 | -0.16 | -0.46 | |||
| WORLDLINE | 48.45 € | 1143740 | 5.42 % | -39.44 % | 38.42 | -2.71 | -52.74 | 3 | 5 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 40.99 | 36.39 | 1.70 | 0.89 | -0.24 | -8.44 | -17.42 | -22.86 | |
| X-FAB | 8.95 € | 193896 | -2.40 % | 80.44 % | 42.72 | 0.07 | -98.23 | 3 | 4 | 5 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 6.72 | 16.61 | -0.32 | -0.29 | -0.38 | 0.14 | 0.27 | 0.88 | |||
| XILAM ANIMATION | 37.75 € | 4222 | -4.67 % | -21.27 % | 23.16 | -0.17 | -304.61 | 3 | 4 | 4 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.43 | 15.42 | -1.70 | -1.90 | -2.06 | -2.18 | -0.92 | -3.93 | ||