Palmares des actions des services aux collectivites.

Palmares des actions aujourd'hui 27/03/2023

Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !

Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier

Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.

Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.

En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.

Indice

Industrie

Type action : PEA SRD VAD

Liquidité

Volatilité

Risque

Anomalie

Performance

Réinitialiser les filtres

0 actions sélectionnées sur 264 actions disponibles


Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
A.S.T. GROUPE	2.07 €	1933	-2.82 %	-15.16 %	15.56	-0.10	-106.82	4	5	2	1	1	Biens de consommation	///Autres	PEA_OK			0.00	56.78	-0.05	-0.08	-0.18	-0.38	-0.50	-0.74
AB SCIENCE	6.02 €	34744	-2.75 %	-15.57 %	35.32	-0.12	-86.87	3	5	4	5	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		9.33	13.37	-0.08	-0.21	-0.38	-0.46	-1.04	-1.51
ABC ARBITRAGE	6.03 €	79483	0.33 %	-7.23 %	34.07	-0.12	-136.46	2	2	3	2	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		33.93	42.36	-0.03	-0.11	-0.22	-0.39	-0.43	-0.62
ABIVAX	6.73 €	23892	-0.88 %	8.90 %	56.35	-0.06	79.26	4	5	3	4	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			91.13	23.65	0.27	0.54	0.40	0.06	-0.06	-0.98
ACCOR	28.08 €	995598	-5.65 %	19.90 %	28.67	-0.30	-113.74	3	4	5	2	1	Services aux consommateurs	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	4.57	26.27	-1.20	-1.10	-2.14	-1.97	0.64	1.95
ADP	125.2 €	93769	-3.51 %	-0.67 %	32.46	-2.82	-152.29	2	3	5	3	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	9.36	21.32	-3.33	-5.74	-9.49	-13.46	-12.16	-8.54
AIR FRANCE -KLM	1.54 €	16675800	-3.14 %	24.19 %	25.00	-0.03	-109.43	3	5	5	2	2	Services aux consommateurs	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	11.11	31.39	-0.05	-0.06	-0.16	-0.11	0.07	0.12
AIR LIQUIDE	149.6 €	759070	-1.15 %	11.86 %	51.57	0.80	10.62	2	3	5	5	1	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	63.09	12.63	-0.92	0.34	0.06	2.01	7.19	14.92
AIRBUS GROUP	117.4 €	1101650	-2.12 %	4.62 %	39.68	-0.31	-114.08	2	4	5	3	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	29.12	18.96	-2.31	-1.72	-3.91	-2.12	1.26	9.64
AKWEL	13.5 €	4726	-2.17 %	-23.03 %	25.27	-0.64	-103.25	3	3	3	1	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		13.16	26.70	-0.10	-0.38	-1.12	-2.06	-2.55	-2.65
ALD	10.28 €	691525	-4.99 %	-5.34 %	17.56	-0.49	-93.22	2	3	4	1	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable				15.76	41.15	-0.29	-0.46	-1.47	-1.63	-1.14	-0.94
ALPES (COMPAGNIE)	12.74 €	26732	-2.00 %	-11.89 %	25.31	-0.36	-83.85	3	4	4	2	2	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		26.61	27.91	-0.25	-0.25	-0.85	-1.26	-1.25	-1.66
ALPHA MOS	2.16 €	17170	6.93 %	-10.00 %	52.31	-0.04	34.82	4	4	2	4	1	Industries	///Autres				78.38	16.91	0.12	0.13	0.07	-0.01	-0.06	0.09
ALSTOM	23.75 €	1952280	-4.08 %	3.08 %	24.45	-0.80	-88.75	3	5	5	1	2	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	18.66	34.71	-0.58	-0.66	-2.34	-2.89	-1.56	0.48
ALTAMIR	26.68 €	1354	1.44 %	3.41 %	55.04	0.05	9.97	3	2	3	5	4	Sociétés financières	///Autres		SRD_OK		48.57	33.81	0.20	-0.02	0.15	0.23	0.62	1.41
ALTAREA	110 €	7724	-1.43 %	-12.84 %	7.84	-3.80	-157.43	2	2	4	1	2	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	4.44	38.19	-3.40	-6.14	-10.68	-14.56	-18.23	-21.30
ALTAREIT	585 €	4	-0.85 %	-6.40 %	33.33	-6.19	-81.83	3	1	1	3	5	Sociétés financières	///Autres				20.00	60.59	-5.00	-4.50	-10.25	-25.00	-31.30	-42.65
ALTEN	142.3 €	26056	-1.93 %	20.49 %	41.02	-0.37	-28.93	3	4	5	4	3	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	48.99	23.80	-0.84	1.03	-2.26	-1.18	9.96	17.07
AMATHEON AGRI	0.08 €	25	-11.11 %	-33.33 %	25.00	-0.01	-129.52	4	5	2	1	4	Biens de consommation	///Autres				0.00	19.33	-0.01	-0.01	-0.02	-0.03	-0.05	-0.04
AMOEBA	0.66 €	230509	-2.94 %	-22.35 %	30.00	-0.02	-189.47	4	5	4	3	5	Matériaux de base	///Autres				11.11	18.86	-0.02	-0.04	-0.05	-0.07	-0.13	-0.14
AMUNDI	55.6 €	176599	-2.20 %	3.73 %	27.33	-1.55	-75.53	3	4	5	2	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK		VAD_OK	30.09	32.99	-0.57	-0.35	-3.48	-5.12	-1.76	2.08
APERAM	32.35 €	0	-2.12 %	8.19 %	21.47	-0.91	-106.67	3	5	5	2	2	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable				16.43	34.48	-0.74	-0.99	-2.96	-3.35	-0.45	2.28
ARCELORMITTAL	26.02 €	5150700	-1.59 %	5.26 %	28.51	-0.66	-76.46	2	4	5	3	3	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable				32.22	24.07	0.00	0.01	-1.62	-2.00	-0.72	1.33
ARGAN	71 €	15180	-2.87 %	-7.07 %	13.83	-2.28	-168.61	3	4	4	1	1	Sociétés financières	///Autres		SRD_OK		3.55	22.22	-2.24	-5.74	-9.02	-9.38	-8.21	-12.30
ARKEMA	87.18 €	195006	-2.79 %	2.90 %	23.36	-1.45	-121.26	2	3	5	2	2	Matériaux de base	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	13.38	28.03	-2.25	-2.72	-6.18	-6.16	-2.65	0.07
ASSYSTEM	42.8 €	6192	-5.10 %	5.16 %	45.26	0.05	-27.70	3	4	3	4	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		27.78	14.91	-0.80	-0.39	-0.75	-0.64	1.12	3.83
ATARI	0.12 €	398709	0.00 %	-36.84 %	20.00	-0.01	-150.39	4	5	3	1	5	Biens de consommation	///Autres	PEA_OK	SRD_OK		25.00	46.14	-0.01	-0.01	-0.02	-0.04	-0.06	-0.04
ATOS	13.29 €	867663	-2.92 %	38.29 %	29.78	0.10	-76.41	3	5	5	5	4	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	32.14	20.03	-0.14	-0.36	-0.77	0.20	1.60	2.26
AUBAY	47.5 €	4503	-1.04 %	-2.66 %	42.11	-0.82	-4.40	3	3	3	3	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		65.05	23.75	0.78	0.90	-0.33	-1.97	-1.27	-0.96
AVIATION LATECOERE	0.36 €	135057	-2.70 %	9.09 %	27.78	-0.01	-76.77	3	4	3	3	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		0.00	21.79	-0.01	-0.02	-0.04	-0.04	-0.03	-0.02
AXA	26.64 €	8981990	-2.17 %	1.49 %	29.85	-0.49	-85.77	2	4	5	3	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	35.54	34.67	-0.50	-0.38	-1.79	-1.76	-1.00	1.18
AXWAY SOFTWARE	21.1 €	3514	0.48 %	27.11 %	20.83	-0.21	-51.75	4	5	3	3	4	Technologie	///Autres	PEA_OK	SRD_OK		34.78	49.43	0.12	0.13	-0.61	-0.28	2.27	2.43
BASTIDE LE CONFORT	30.2 €	11036	-3.21 %	-18.05 %	33.89	-0.28	-138.89	3	4	3	3	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			3.70	24.39	-1.58	-2.52	-2.55	-2.51	-3.54	-3.31
BATLA MINERALS	0.62 €	440	0.00 %	93.75 %	49.38	-0.01	52.25	5	5	1	5	1	Matériaux de base	///Autres				100.00	8.81	0.05	0.05	0.04	0.07	-0.18	-0.09
BD MULTI MEDIA	1.73 €	521	-0.57 %	-13.07 %	46.15	-0.03	-30.59	4	5	2	2	5	Technologie	///Autres				79.31	21.84	-0.03	0.02	0.00	-0.09	-0.07	-0.70
BENETEAU	14.9 €	97038	-2.99 %	3.91 %	24.31	-0.20	-145.02	3	5	4	2	2	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	5.69	32.26	-0.72	-0.79	-1.44	-1.01	0.55	2.44
BIC	59.3 €	57303	-1.82 %	-7.34 %	37.57	-1.01	-54.96	3	3	4	4	2	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	27.68	31.63	-0.20	0.02	-1.22	-3.74	-3.36	-1.33
BIGBEN INTERACTIVE	5.15 €	51926	-1.15 %	-19.78 %	17.33	-0.31	-89.51	4	5	3	1	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		14.52	32.24	-0.03	-0.15	-0.53	-1.01	-1.43	-4.56
BILENDI	15.35 €	1831	-0.65 %	-25.49 %	18.31	-1.22	-194.62	4	5	3	1	2	Services aux consommateurs	///Autres				4.55	47.48	-0.58	-1.56	-2.25	-4.93	-4.94	-7.06
BIOCORP	22.3 €	2107	0.45 %	0.90 %	39.54	-0.22	-25.23	4	5	3	4	2	Santé	///Autres				54.55	22.80	0.38	0.46	0.02	-0.32	1.35	1.37
BIOMERIEUX	100.6 €	129788	0.40 %	1.97 %	71.73	1.06	162.16	2	3	5	5	3	Santé	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	97.56	17.12	1.76	3.35	5.34	4.60	3.85	5.24
BIOPHYTIS	0.04 €	3232290	-20.00 %	-20.00 %	40.00	0.00	-76.92	4	5	3	5	5	Santé	///Autres				0.00	37.25	0.00	-0.01	-0.01	0.00	-0.01	-0.02
BIOSYNEX	10.5 €	10553	-1.96 %	-24.84 %	28.49	-0.44	-98.68	4	5	3	2	2	Santé	///Autres				20.85	32.65	-0.12	-0.22	-0.86	-1.52	-1.96	-3.22
BLEECKER	204 €	2	0.00 %	0.00 %	31.94	-1.54	-13.75	4	3	1	5	3	Sociétés financières	///Autres				36.59	8.58	10.20	6.70	-0.65	6.22	14.66	20.77
BLUELINEA	1.57 €	189	0.00 %	6.08 %	11.11	0.01	-98.77	5	5	1	4	5	Santé	///Autres				0.00	39.35	0.00	-0.01	-0.03	0.01	0.17	0.06
BNP PARIBAS ACT.A	50.47 €	10853900	-5.27 %	-6.38 %	21.71	-2.88	-104.19	3	5	5	1	2	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	19.00	41.65	-2.63	-3.13	-8.25	-10.54	-6.90	-1.41
BOIRON	39.6 €	4085	0.64 %	-22.81 %	38.42	-0.76	-178.49	3	3	3	3	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	12.86	24.34	-0.84	-1.16	-1.82	-2.97	-4.94	-5.29
BOLLORE	5.61 €	2263160	-1.75 %	6.86 %	63.96	0.12	90.53	2	3	5	5	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	85.51	26.43	-0.04	0.09	0.22	0.34	0.35	0.59
BONDUELLE	12.14 €	20784	-2.72 %	-10.47 %	23.14	-0.29	-117.12	3	4	3	2	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		7.23	19.86	-0.20	-0.35	-0.81	-1.01	-0.80	-0.83
BOUYGUES	30.32 €	1761520	-2.82 %	7.56 %	28.15	-0.09	-172.93	2	2	5	3	2	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	4.22	21.40	-0.88	-1.02	-1.58	-0.85	0.05	0.78
BUREAU VERITAS	26.05 €	1241630	-0.46 %	5.42 %	38.46	-0.07	-88.35	2	2	5	4	2	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	32.88	19.80	-0.22	-0.16	-0.48	-0.37	0.14	0.63
BURELLE	496 €	155	-2.36 %	4.64 %	27.42	-3.35	-56.16	3	3	3	4	5	Biens de consommation	///Autres				24.32	23.40	-2.40	-3.00	-10.80	-15.36	14.55	15.14
CAP GEMINI	165.7 €	447608	-1.57 %	4.87 %	28.26	-3.26	-98.61	2	2	5	3	2	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	15.71	23.83	-2.18	-2.76	-7.90	-11.53	-7.25	-6.57
CAPELLI	10.35 €	1602	-3.72 %	-20.08 %	13.73	-0.49	-98.41	4	5	2	1	4	Sociétés financières	///Autres	PEA_OK			19.57	52.69	-0.18	-0.43	-1.10	-1.64	-1.89	-3.06
CARBIOS	33.54 €	14954	-3.34 %	-2.04 %	32.98	-1.09	-83.51	3	5	4	1	5	Matériaux de base	///Autres				33.22	24.53	-0.48	-0.86	-2.58	-3.98	-2.40	1.47
CARDETY	13.38 €	67195	-2.05 %	-0.15 %	29.31	-0.10	-211.01	3	3	4	3	2	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		5.26	18.47	-0.46	-0.63	-0.86	-0.70	-0.51	-0.91
CARMAT	8.61 €	41666	-2.71 %	-17.92 %	32.76	-0.44	-55.00	3	5	4	1	3	Santé	///Autres				37.44	44.58	0.02	0.08	-0.39	-1.45	-2.41	-3.04
CARREFOUR	17.49 €	2339920	-1.19 %	11.47 %	40.92	0.00	-137.61	2	3	5	3	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	31.72	20.27	-0.19	-0.27	-0.50	-0.14	0.55	0.88
CASINO GUICHARD	5.63 €	1899760	-16.10 %	-43.30 %	13.43	-0.99	-181.12	3	5	4	1	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	1.45	38.25	-1.33	-1.82	-2.74	-4.45	-4.80	-5.36
CATERING INTL SCES	9.98 €	236	0.00 %	3.74 %	22.37	-0.10	-100.80	3	3	2	3	4	Industries	///Autres	PEA_OK	SRD_OK		9.76	15.02	0.00	-0.07	-0.22	-0.25	0.00	0.50
CEGEDIM	19 €	17384	10.47 %	26.67 %	73.59	0.07	378.32	4	5	3	5	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		100.00	25.38	1.72	2.12	2.12	1.46	2.62	1.22
CELLECTIS	1.93 €	76183	-2.53 %	-5.39 %	37.66	-0.12	-30.21	4	5	4	2	2	Santé	///Autres				53.66	30.09	0.03	0.05	-0.06	-0.45	-0.41	-0.65
CELYAD	0.87 €	0	4.82 %	70.59 %	38.98	-0.09	-64.68	4	5	3	1	4	Santé	///Autres				54.00	21.15	0.02	0.00	-0.09	-0.34	-0.17	-0.49
CERINNOV GROUP	2.03 €	8561	1.00 %	78.07 %	53.73	0.07	38.84	4	5	2	4	2	Industries	///Autres				54.84	21.48	0.00	0.03	0.06	0.28	0.61	0.75
CFM INDOSUEZWEALTH	860 €	1	0.00 %	0.00 %	36.00	-9.37	-153.37	3	2	1	1	3	Sociétés financières	///Autres				0.00	11.72	-31.00	-46.50	-41.25	-68.60	-75.70	-62.43
CGG	0.65 €	25489200	-7.14 %	6.56 %	13.16	-0.04	-118.61	3	5	5	1	4	Pétrole & Gaz	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	6.25	32.77	-0.04	-0.07	-0.15	-0.15	-0.08	-0.13
CHARGEURS	14.97 €	34596	-2.16 %	3.96 %	54.02	0.15	24.08	3	4	4	5	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		47.91	26.31	-0.24	-0.27	0.07	0.00	0.79	0.62
CHRISTIAN DIOR	790.5 €	4041	-0.69 %	14.57 %	43.09	-0.42	18.22	3	4	4	5	3	Biens de consommation	///Autres		SRD_OK	VAD_OK	60.84	23.09	0.50	9.40	1.13	-0.36	44.95	109.28
CIBOX INTER A CTIV	0.04 €	77937	0.00 %	-33.33 %	0.00	0.00	-66.67	4	5	2	4	5	Technologie	///Autres	PEA_OK			0.00	48.99	0.00	0.00	0.00	0.00	-0.01	-0.02
CIE DU MONT BLANC	129 €	5	0.00 %	0.00 %	50.00	0.02	17.22	3	2	1	4	4	Services aux consommateurs	///Autres				100.00	41.35	0.40	0.40	0.10	0.70	0.41	5.37
CIOA	1.6 €	2299	-4.19 %	-19.60 %	40.35	-0.04	-154.08	4	4	1	5	4	Services aux consommateurs	///Autres				0.00	10.08	-0.07	-0.12	-0.18	-0.19	-0.32	-0.27
CLARANOVA	1.88 €	48567	0.00 %	-30.88 %	33.33	-0.11	-110.64	4	5	3	2	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		30.00	49.56	-0.01	-0.03	-0.08	-0.40	-0.59	-0.95
CLASQUIN	57.4 €	2192	-4.97 %	-3.04 %	52.27	0.09	157.41	3	3	3	5	2	Industries	///Autres				20.83	19.48	-0.56	-0.08	0.00	-0.58	0.10	0.71
CNOVA	3.94 €	2194	-7.51 %	27.51 %	57.56	0.30	3.93	5	5	1	5	3	Services aux consommateurs	///Autres				33.55	47.38	-0.44	-0.34	0.00	0.55	0.62	0.20
COFACE	12.67 €	373704	-2.61 %	2.34 %	29.34	-0.13	-101.57	3	4	4	3	3	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	23.01	30.53	-0.36	-0.28	-0.85	-0.52	0.15	1.27
COGRA	11.25 €	3477	-2.17 %	-16.04 %	39.66	-0.41	-19.65	4	5	3	1	4	Matériaux de base	///Autres				56.00	43.91	0.08	0.24	-0.19	-1.16	-1.72	-2.69
COIL	6.58 €	1508	0.92 %	-6.00 %	39.22	-0.07	-123.91	4	4	2	3	2	Matériaux de base	///Autres				29.17	32.57	-0.05	-0.11	-0.12	-0.30	-0.54	-0.96
COLAS	116 €	208	-0.43 %	-0.43 %	40.91	0.01	-98.53	2	1	3	4	1	Industries	///Autres		SRD_OK	VAD_OK	20.00	16.78	-1.60	-1.35	-1.78	-1.07	-0.51	-1.19
CRCAM BRIE PIC2CCI	17.42 €	4399	0.06 %	-0.46 %	22.05	-0.35	-109.36	3	2	3	3	2	Sociétés financières	///Autres				5.22	24.82	-0.16	-0.39	-0.97	-1.44	-1.02	-1.40
CRCAM ILLE-VIL.CCI	52 €	562	-1.16 %	7.86 %	5.99	-1.75	-143.70	4	4	2	1	1	Sociétés financières	///Autres				13.30	38.69	-1.02	-2.70	-4.95	-7.20	-3.01	-4.65
CRCAM NORD CCI	15.19 €	2638	-0.78 %	-8.49 %	26.20	-0.26	-111.60	3	2	3	3	2	Sociétés financières	///Autres				8.18	30.11	-0.14	-0.33	-0.61	-1.10	-1.01	-1.31
CRCAM PARIS ET IDF	72 €	613	0.00 %	7.25 %	18.32	0.11	-41.86	3	2	2	5	2	Sociétés financières	///Autres				1.59	12.51	0.00	-0.06	-0.34	-0.39	1.21	0.56
CREDIT AGRICOLE	9.94 €	14407600	-2.07 %	0.40 %	17.55	-0.32	-111.69	2	4	5	1	2	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	19.90	42.81	-0.20	-0.32	-0.88	-1.08	-0.45	0.23
CROSSJECT	3.59 €	386194	-10.03 %	7.81 %	31.07	-0.15	-188.44	4	5	4	1	1	Santé	///Autres				4.17	31.27	-0.44	-0.67	-0.94	-0.84	-0.44	-0.11
D.L.S.I.	12.4 €	1	-0.40 %	10.22 %	45.46	0.05	36.92	4	4	1	5	4	Industries	///Autres				76.19	22.82	0.09	0.21	0.10	0.17	0.90	1.79
DAMARTEX	10.25 €	21	0.00 %	-22.35 %	28.57	-0.41	-63.44	4	4	2	2	4	Services aux consommateurs	///Autres				50.00	53.90	0.08	0.02	-0.46	-1.30	-2.18	-2.07
DANONE	56.27 €	1539650	0.29 %	13.72 %	73.79	1.00	150.67	2	2	5	5	3	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	96.51	40.92	0.51	1.12	1.72	3.90	5.13	4.97
DASSAULT SYSTEMES	37.2 €	1333680	-1.46 %	9.41 %	50.19	0.22	54.62	2	3	5	4	2	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	51.83	13.70	-0.31	-0.08	0.19	0.59	1.35	0.54
DBT	0.01 €	8892330	0.00 %	0.00 %	0.00	0.00	-66.67	4	5	3	4	5	Industries	///Autres				0.00	14.61	0.00	0.00	0.00	0.00	0.00	-0.01
DBV TECHNOLOGIES	3 €	287664	-4.15 %	-6.25 %	46.77	0.07	42.65	4	5	4	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		25.86	24.10	0.00	-0.01	-0.01	0.19	0.19	-0.50
DELFINGEN	46.2 €	542	-1.49 %	4.05 %	0.00	-1.43	-110.71	4	4	2	2	4	Biens de consommation	///Autres				1.59	42.33	-0.72	-1.70	-3.84	-5.18	-2.17	-0.01
DERICHEBOURG	5.06 €	495916	-3.80 %	-8.50 %	26.24	-0.21	-200.83	3	5	4	1	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		4.80	32.01	-0.37	-0.48	-0.74	-1.03	-0.68	-0.48
DEVERNOIS	15.6 €	109	0.00 %	0.00 %	50.94	0.39	108.07	4	3	1	1	3	Biens de consommation	///Autres				47.27	21.71	1.44	1.82	1.82	2.89	1.37	-28.41
DIAGNOSTIC MEDICAL	1.16 €	2932	-2.52 %	14.85 %	42.86	-0.02	-106.81	4	4	2	2	1	Santé	///Autres	PEA_OK	SRD_OK		43.75	16.72	-0.01	-0.02	-0.05	-0.08	0.00	0.03
DNXCORP	14.2 €	102	-0.70 %	23.48 %	60.92	0.28	53.90	4	5	1	5	4	Services aux consommateurs	///Autres				50.00	23.46	0.23	0.31	0.35	1.11	2.14	3.28
DRONE VOLT	0.03 €	24185800	0.00 %	200.00 %	60.00	0.00	-11.49	4	5	4	5	5	Industries	///Autres				50.00	65.96	0.00	0.00	0.00	0.01	0.01	0.01
EAUX DE ROYAN	78 €	5	0.00 %	0.00 %	38.89	-0.66	-81.30	4	3	1	5	1	Services aux collectivités	///Autres				16.67	11.75	-2.10	-1.00	-2.65	-3.14	-5.64	-11.31
ECOSLOPS	6.7 €	1726	-0.59 %	-12.99 %	6.38	-0.24	-155.10	4	3	2	1	5	Pétrole & Gaz	///Autres				10.00	35.46	-0.15	-0.31	-0.59	-0.89	-1.17	-1.65
EDENRED	52.54 €	429897	-0.45 %	2.46 %	49.21	0.15	-18.87	2	2	5	4	4	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	68.73	20.44	-0.12	0.54	-0.10	0.96	1.07	2.43
EDF	11.84 €	483329	-0.08 %	-1.42 %	46.15	-0.02	36.78	3	4	5	4	4	Services aux collectivités	///Autres	PEA_OK	SRD_OK	VAD_OK	33.33	33.03	0.00	0.00	0.00	-0.07	-0.11	0.30
EDITIONS DU SIGNE	0.4 €	2536	0.00 %	0.00 %	60.00	0.01	203.53	5	5	1	5	1	Services aux consommateurs	///Autres				100.00	11.28	0.07	0.09	0.09	0.10	0.10	0.04
EGIDE	0.86 €	47218	-6.52 %	56.36 %	33.33	0.01	-83.55	4	5	2	1	2	Industries	///Autres	PEA_OK			6.25	34.26	-0.04	-0.04	-0.10	0.06	0.19	0.14
EIFFAGE	95.64 €	375359	-4.23 %	3.60 %	31.91	-0.58	-232.71	2	3	5	3	4	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	9.60	32.56	-4.96	-5.41	-7.15	-5.46	-1.85	3.08
EKINOPS	9.34 €	30275	-0.21 %	11.19 %	60.65	0.17	119.24	4	5	3	5	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		90.28	19.35	0.04	0.20	0.32	0.54	1.12	1.85
ELEC.STRASBOURG	91.6 €	2934	-0.22 %	-9.31 %	22.45	-1.55	-157.66	3	2	2	2	5	Services aux collectivités	///Autres				8.82	40.27	-1.04	-2.66	-4.22	-5.85	-6.21	-6.93
ELIOR GROUP	3.03 €	791541	-4.11 %	-9.55 %	28.66	-0.06	-120.23	3	5	4	2	3	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	4.60	22.27	-0.16	-0.17	-0.37	-0.36	-0.21	0.13
ELIS	16.72 €	305581	-3.91 %	19.77 %	45.96	0.14	-55.76	3	5	5	5	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK		VAD_OK	37.43	23.65	-0.36	-0.25	-0.33	0.13	1.84	2.94
ENCRES DUBUIT	3.8 €	26	-0.26 %	5.26 %	47.89	0.01	10.04	3	2	1	4	4	Matériaux de base	///Autres				80.00	41.36	-0.02	0.01	-0.01	0.02	0.11	0.12
ENERTIME	1.39 €	7825	0.00 %	5.30 %	39.47	-0.02	-72.94	4	5	2	3	2	Pétrole & Gaz	///Autres				20.00	18.05	-0.01	-0.01	-0.04	-0.06	-0.04	-0.21
ENGIE	13.57 €	7641170	-2.37 %	0.44 %	40.76	0.04	-93.29	2	3	5	4	2	Services aux collectivités	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	40.19	19.54	-0.18	-0.18	-0.28	0.13	-0.11	0.67
ENTREPARTICULIERS	2.09 €	5757	-1.88 %	-5.43 %	42.59	-0.02	-50.70	4	5	2	4	2	Services aux consommateurs	///Autres				63.33	29.48	-0.03	-0.03	-0.03	-0.10	-0.11	-0.19
ENTREPRENDRE	4.06 €	14	0.00 %	8.56 %	52.27	-0.16	-44.39	5	5	1	4	3	Services aux consommateurs	///Autres				4.62	14.23	-0.14	-0.32	-0.28	-0.85	-1.77	-2.43
EO2	5 €	796	-1.57 %	-20.38 %	27.91	-0.15	-144.20	4	4	3	1	2	Industries	///Autres				0.00	31.48	-0.10	-0.18	-0.34	-0.55	-0.56	-0.52
ERAMET	91.2 €	86052	-2.30 %	8.25 %	24.62	-2.40	-104.54	3	5	5	4	4	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	17.50	21.34	-1.87	-2.41	-8.27	-7.81	1.40	2.87
ESI GROUP	75.4 €	595	-2.33 %	2.17 %	37.74	0.32	-127.95	3	2	3	4	2	Technologie	///Autres	PEA_OK			7.41	22.70	-1.40	-1.42	-2.19	0.02	1.13	3.63
ESKER	131.6 €	32148	-9.80 %	-15.86 %	28.78	-3.50	-271.00	3	4	4	1	3	Technologie	///Autres				2.97	28.72	-11.66	-12.81	-15.53	-21.31	-20.97	-10.36
ESSILOR INTL.	162.1 €	449139	-0.43 %	-5.20 %	42.61	-1.84	-11.73	2	3	5	4	1	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	58.16	23.26	-0.61	1.27	0.17	-5.91	-8.64	0.97
ESSO	45 €	70218	-8.16 %	-4.66 %	22.50	-0.91	-176.14	3	4	4	2	4	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		2.90	19.59	-4.56	-5.57	-8.48	-6.13	-4.83	-7.08
EURAZEO	62.25 €	104629	-3.49 %	6.41 %	40.23	-0.32	-81.33	2	3	5	4	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	29.05	20.33	-1.29	-0.97	-2.30	-2.25	0.06	1.17
EURO RESSOURCES	3.08 €	21814	-0.32 %	3.70 %	65.22	0.03	161.93	3	1	2	5	3	Matériaux de base	///Autres				92.59	24.37	0.04	0.09	0.13	0.11	0.11	0.13
EUROBIO-SCIENTIFIC	16.34 €	8102	-1.80 %	-20.99 %	27.32	-0.47	-90.42	3	4	4	3	4	Santé	///Autres				15.58	28.11	-0.05	-0.26	-0.95	-1.42	-1.95	-2.19
EUROFINS SCIENT.	60.44 €	549575	-0.92 %	-10.41 %	43.12	-1.34	-78.49	2	4	5	2	3	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable				28.81	25.83	-0.46	-0.78	-1.42	-4.50	-5.43	-7.59
EUROMEDIS GROUPE	3.92 €	4479	-2.00 %	-18.67 %	29.27	-0.10	-196.86	4	4	2	3	5	Santé	///Autres				15.39	37.98	-0.07	-0.12	-0.16	-0.41	-0.55	-0.93
EURONEXT	68.94 €	159487	-1.23 %	-1.01 %	40.13	-1.20	-34.29	2	3	5	4	1	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	49.68	21.11	0.17	0.45	-0.73	-3.95	-2.69	-2.98
EUROPACORP	0.59 €	15022	3.51 %	15.69 %	47.06	0.01	-46.85	4	3	2	5	2	Services aux consommateurs	///Autres	PEA_OK	SRD_OK		33.33	32.38	0.00	-0.02	-0.01	0.04	0.05	0.06
EUTELSAT COMMUNIC.	6 €	839975	-2.12 %	-14.41 %	31.68	-0.20	-111.49	3	5	5	2	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	6.76	41.49	-0.14	-0.16	-0.38	-0.73	-1.25	-2.23
EXACOMPTA CLAIREF.	126 €	75	-2.33 %	0.80 %	33.33	-0.60	-196.86	3	3	2	4	4	Matériaux de base	///Autres				0.00	11.12	-2.00	-3.10	-4.15	-4.28	0.56	5.28
EXEL INDUSTRIES	49.8 €	226	-0.80 %	-8.46 %	42.50	-1.20	-116.40	4	5	2	3	4	Industries	///Autres	PEA_OK	SRD_OK		8.33	30.18	-0.32	-1.12	-1.53	-5.64	-2.23	2.76
FAURECIA	17.79 €	1748860	-5.42 %	22.69 %	22.72	-0.40	-112.98	3	5	5	2	3	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	6.03	31.29	-0.70	-1.39	-2.88	-1.73	0.32	1.32
FDJ	36.83 €	143792	-2.23 %	-2.57 %	43.48	-0.21	5.79	3	4	5	4	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	64.91	39.74	-0.53	0.10	-0.18	-1.31	-1.05	1.60
FFP	98.2 €	4968	-2.96 %	9.84 %	25.62	0.09	-133.99	3	4	4	4	1	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	3.88	30.02	-2.80	-3.62	-6.21	-1.60	4.51	7.67
FIDUCIAL REAL EST.	190 €	1	0.00 %	2.15 %	50.00	-0.07	2.84	3	1	1	4	5	Sociétés financières	///Autres				100.00	7.55	0.00	0.30	0.00	0.06	1.55	2.65
FIGEAC AERO	5 €	3495	1.01 %	-6.54 %	19.05	-0.13	-76.40	3	2	2	2	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			22.37	39.41	0.03	0.01	-0.24	-0.35	-0.30	-0.33
FINATIS	8 €	171	0.00 %	0.00 %	58.85	0.62	58.66	5	5	1	5	2	Services aux consommateurs	///Autres				70.71	33.03	-0.70	-0.15	1.24	1.16	-2.64	-12.73
FLEURY MICHON	17.45 €	224	0.00 %	-5.68 %	34.78	-0.19	-70.97	4	4	2	4	2	Biens de consommation	///Autres				27.27	35.92	0.07	0.05	-0.11	-0.65	-1.13	-2.84
FOCUS HOME INT	48.7 €	938	-0.20 %	7.15 %	42.74	-0.28	-5.00	3	3	3	4	3	Biens de consommation	///Autres				80.00	26.79	0.22	1.04	0.15	-0.26	0.80	2.66
FONC.DES REGIONS	51.65 €	173853	-3.10 %	-7.52 %	17.59	-2.17	-164.26	2	3	5	1	4	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	4.02	37.40	-2.53	-3.92	-6.31	-9.26	-7.27	-5.11
FONCIERE INEA	41.6 €	118	-0.48 %	0.00 %	34.00	-0.34	-90.57	3	2	2	3	3	Sociétés financières	///Autres				39.29	55.71	-0.30	-0.25	-0.93	-1.16	0.07	-0.38
FOUNTAINE PAJOT	112.2 €	52	0.54 %	-1.58 %	33.61	-2.87	-79.19	4	4	3	1	4	Industries	///Autres				22.86	35.92	-0.20	-0.52	-5.62	-8.74	-2.12	6.55
GEA GRENOBL.ELECT.	87 €	0	0.00 %	0.00 %	44.44	-0.82	-115.27	4	3	1	2	3	Industries	///Autres	PEA_OK			28.57	32.59	0.00	-1.00	-1.13	-2.69	3.03	2.93
GECINA NOM.	91.55 €	236395	-3.02 %	-3.83 %	15.51	-3.54	-152.25	3	4	5	1	2	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	4.19	35.26	-4.03	-6.16	-10.61	-15.03	-10.00	-4.22
GENFIT	3.68 €	70445	-2.65 %	-7.77 %	23.33	-0.07	-138.81	3	4	4	2	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	6.38	21.96	-0.09	-0.15	-0.27	-0.29	-0.12	-0.18
GENSIGHT BIOLOGICS	2.26 €	61003	-4.64 %	-33.72 %	18.32	-0.23	-60.28	4	5	4	1	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			39.62	46.19	-0.08	-0.07	-0.32	-0.82	-1.06	-0.94
GL EVENTS	21.75 €	17198	-1.58 %	33.44 %	50.51	0.27	98.21	4	5	3	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		77.50	17.07	0.15	0.43	0.47	0.73	3.32	4.50
GRAINES VOLTZ	60.8 €	770	2.36 %	-19.79 %	30.51	-2.33	-87.68	4	5	3	3	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				27.91	26.11	0.40	0.16	-2.34	-7.16	-10.53	-26.56
GROUPE EUROTUNNEL	14.62 €	1356170	-2.86 %	-2.92 %	31.51	-0.25	-139.28	3	4	5	2	3	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	22.05	41.26	-0.39	-0.41	-0.68	-1.10	-1.01	-2.04
GROUPE FNAC	33.62 €	34385	-2.83 %	-2.55 %	18.13	-0.42	-108.35	3	4	4	3	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		9.82	19.05	-0.77	-1.07	-2.13	-1.67	-1.26	-1.24
GROUPE GORGE	19.24 €	14933	-0.62 %	-4.04 %	36.88	-0.35	-53.01	3	3	3	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		42.37	20.71	0.14	0.14	-0.44	-0.86	-0.78	-0.06
GROUPE SFPI	2.39 €	1271	1.27 %	7.17 %	27.91	-0.04	-99.11	3	4	2	3	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			26.47	30.25	0.02	-0.04	-0.13	-0.10	0.06	0.01
GTT	89.35 €	112024	-4.08 %	-11.45 %	19.11	-2.76	-100.25	3	4	5	2	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	7.46	30.35	-2.96	-3.02	-7.17	-10.50	-13.94	-23.26
GUERBET	17.1 €	41397	-3.06 %	0.12 %	25.52	-0.17	-326.43	3	4	3	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			11.66	19.14	-1.44	-1.80	-2.15	-1.83	-0.78	-1.54
GUILLEMOT	7.87 €	36839	-6.75 %	-39.09 %	19.92	-0.48	-179.61	4	5	3	1	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			17.48	48.60	-0.41	-0.67	-1.02	-2.14	-3.38	-3.96
HAULOTTE GROUP	3.13 €	20452	-7.12 %	-10.57 %	40.80	-0.09	-45.90	4	4	2	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		34.15	25.54	0.00	-0.01	-0.18	-0.26	-0.26	-0.18
HERMES INTL	1787 €	66893	-0.78 %	22.31 %	56.11	20.72	181.81	3	5	5	5	2	Biens de consommation	CAC_40//CAC_Large_60/Autres	PEA_OK	SRD_OK	VAD_OK	83.17	13.57	11.80	38.75	49.07	74.32	182.75	364.70
HYBRIGENICS	0.06 €	443315	0.00 %	0.00 %	0.00	0.00	-171.43	4	5	3	2	5	Santé	///Autres				0.00	54.69	0.00	-0.01	-0.01	-0.01	-0.01	-0.04
ICADE	42.72 €	116068	-1.75 %	4.76 %	23.64	-0.54	-159.78	3	4	4	2	5	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	3.14	18.69	-0.88	-2.27	-3.53	-2.53	-0.27	-0.35
ID LOGISTICS GROUP	270.5 €	3640	-0.55 %	0.56 %	24.32	-7.39	-87.51	3	3	4	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		34.78	28.96	2.20	-3.15	-16.00	-21.16	-9.63	-7.40
IMERYS	38.44 €	86731	-2.93 %	5.32 %	32.33	-0.38	-99.04	3	5	4	3	1	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	17.56	26.76	-0.96	-0.81	-1.97	-1.56	-0.39	3.10
INNATE PHARMA	2.58 €	254241	-6.52 %	-24.56 %	32.69	-0.07	-207.86	4	5	4	3	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		6.67	18.63	-0.23	-0.26	-0.31	-0.49	-0.20	-0.07
INTERPARFUMS	66.8 €	30198	-0.74 %	18.44 %	55.30	1.19	107.01	3	5	4	5	4	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		88.00	26.06	0.08	1.35	1.69	3.95	8.24	14.30
INVENTIVA PROM	3.54 €	18287	-3.54 %	-21.33 %	12.68	-0.41	-109.62	4	5	3	1	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			0.00	48.28	-0.13	-0.27	-0.64	-1.51	-1.18	-1.36
IPSEN	104.1 €	44931	-0.29 %	3.48 %	32.90	-0.33	-125.63	2	3	5	3	3	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	10.96	20.11	-0.60	-1.17	-3.09	-0.36	0.18	4.10
IPSOS	55.7 €	89567	-3.63 %	-5.11 %	32.61	-0.65	-85.58	3	4	4	4	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	12.31	23.61	-1.44	-0.93	-2.31	-3.40	-1.47	3.54
JACQUET METAL SCE	17.4 €	13125	-2.90 %	2.96 %	37.16	-0.11	-150.49	3	4	3	3	1	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		2.22	21.72	-0.65	-0.77	-1.17	-0.81	0.03	0.84
JC DECAUX SA.	19.2 €	181186	-3.18 %	8.11 %	27.56	-0.48	-53.98	3	5	4	2	2	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	24.07	26.35	-0.52	-0.26	-1.34	-1.83	-0.09	2.37
KAUFMAN ET BROAD	25.7 €	10767	-1.15 %	-8.05 %	30.77	-0.73	-88.64	3	4	4	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			23.08	38.23	-0.30	-0.33	-1.47	-2.45	-1.67	-0.03
KERING	580.5 €	271234	0.42 %	20.94 %	50.61	1.17	77.63	2	3	5	5	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	95.14	18.95	9.58	19.57	14.31	14.77	36.61	57.52
KLEPIERRE	20.66 €	1947140	-2.50 %	-4.88 %	22.27	-0.52	-255.05	2	4	5	2	3	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	13.08	24.89	-1.29	-1.91	-2.53	-2.72	-2.06	-0.71
KORIAN	6.84 €	794317	-3.12 %	-34.10 %	21.48	-0.44	-128.92	3	5	4	3	4	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	15.46	37.29	-0.20	-0.22	-0.45	-1.68	-2.38	-4.18
LOREAL	398.05 €	371204	0.14 %	18.41 %	68.89	4.11	200.86	2	3	5		2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	94.99	18.92	5.67	13.27	17.42	16.85	33.95	46.64
LACROIX SA	30.1 €	1012	-3.22 %	12.31 %	38.46	-0.11	-65.31	3	4	3	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			36.17	23.81	-0.86	-0.27	-0.98	-0.69	1.27	0.64
LAGARDERE S.C.A.	19.96 €	7798	-2.25 %	-4.95 %	37.33	-0.22	-72.69	3	4	4	2	2	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	29.11	31.70	-0.29	-0.25	-0.64	-0.82	-0.23	1.51
LE NOBLE AGE	30.4 €	1848	-0.49 %	2.36 %	62.50	0.20	117.56	3	3	3	5	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		71.80	12.34	-0.01	0.23	0.59	0.40	1.10	0.13
LEBON	98 €	67	0.00 %	15.29 %	46.88	1.27	25.58	4	3	2	5	5	Sociétés financières	///Autres				25.00	50.03	-0.80	-0.50	0.47	3.92	8.60	13.22
LEGRAND	80.62 €	918813	-4.27 %	7.07 %	27.07	-0.65	-197.81	2	3	5	3	4	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	6.34	21.39	-3.72	-4.11	-5.87	-4.71	-1.10	2.92
LESNXCONSTRUCTEURS	49.3 €	665	-0.80 %	3.14 %	49.57	-0.46	0.86	4	4	2	4	4	Biens de consommation	///Autres				47.73	23.57	0.62	0.26	-0.21	-1.07	-1.18	-5.02
LINEDATA SERVICES	45 €	14	0.00 %	-3.85 %	45.24	-0.52	-87.68	4	4	3	3	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			21.05	26.93	-0.12	-0.18	-0.41	-2.01	-1.43	2.96
LISI	24.75 €	31583	0.61 %	26.92 %	51.85	0.56	-1.78	3	4	4	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	80.77	37.72	0.22	0.32	0.19	2.22	3.47	4.16
LVMH	813.4 €	375369	-0.90 %	17.99 %	46.59	3.25	77.95	3	4	5	5	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	77.89	22.91	1.34	12.78	10.36	10.30	58.02	118.03
MAISONS DU MONDE	9.41 €	62178	-1.88 %	-20.59 %	19.94	-0.48	-92.86	3	4	4	1	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			5.49	44.74	-0.25	-0.33	-0.98	-1.71	-1.95	-1.03
MANITOU BF	21.25 €	31925	-5.35 %	-14.31 %	22.60	-1.17	-90.94	4	5	4	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		4.82	42.46	-0.94	-1.00	-2.60	-4.49	-2.92	0.16
MAUREL ET PROM	3.21 €	388974	-3.89 %	-20.94 %	37.97	-0.08	-132.03	3	4	4	3	2	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	13.64	16.20	-0.14	-0.14	-0.25	-0.38	-0.60	-0.96
MCPHY ENERGY	13.02 €	65693	-0.99 %	5.17 %	49.71	-0.11	53.98	3	5	4	4	2	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			83.13	29.67	0.15	0.39	0.19	-0.29	-0.03	0.27
MECELEC	0.97 €	1422	0.00 %	-9.35 %	33.33	-0.04	-98.78	4	5	1	2	4	Industries	///Autres				22.22	34.86	-0.01	-0.02	-0.05	-0.12	-0.19	-0.40
MEDINCELL REG	8.85 €	50330	-3.80 %	41.37 %	59.29	0.26	48.40	4	5	3	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			47.24	28.63	-0.16	-0.14	0.17	0.63	1.51	2.52
MERCIALYS	9.3 €	492075	-6.16 %	-5.58 %	23.41	-0.13	-308.23	3	4	4	2	4	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	8.28	17.85	-0.66	-0.86	-1.02	-1.03	-0.69	0.17
MERSEN	39.1 €	39367	-0.76 %	1.96 %	24.90	-1.16	-82.29	3	5	4	2	4	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		26.99	43.31	0.53	-0.38	-3.01	-2.69	-0.35	4.24
METABOLIC EXPLORER	1.23 €	27223	-0.81 %	-0.81 %	28.13	-0.01	-79.13	4	5	3	5	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		11.11	16.18	-0.01	-0.02	-0.06	-0.03	-0.18	-0.56
METROPOLE TV	14.56 €	121369	-1.36 %	-5.15 %	53.20	0.03	116.05	3	4	4	5	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	76.51	34.21	-0.08	0.30	0.31	-0.03	0.36	1.16
MICHELIN	26.96 €	1713910	-2.42 %	2.86 %	20.31	-0.59	-97.12	2	3	5	2	2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	11.03	28.63	-0.54	-0.56	-1.65	-2.19	-1.08	0.28
NACON	2.12 €	89376	-1.40 %	-19.70 %	36.92	-0.07	-34.11	4	5	3	3	5	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			23.91	19.49	0.03	0.02	-0.07	-0.19	-0.29	-1.42
NANOBIOTIX	3.33 €	33657	-0.60 %	-9.76 %	54.69	-0.05	81.17	3	3	3	4	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		75.00	22.96	0.04	0.06	0.04	-0.15	-0.30	-0.38
NEOEN	27.62 €	123470	-1.46 %	-26.97 %	33.58	-1.57	-46.15	3	4	5	1	2	Services aux collectivités	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK			39.58	37.07	-0.27	-0.23	-1.19	-5.09	-7.62	-9.37
NEOPOST	15.93 €	32288	-1.06 %	14.60 %	36.30	-0.08	-70.83	3	4	4	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	38.64	24.50	-0.10	0.00	-0.30	-0.28	0.72	0.11
NEXANS	85.6 €	150111	-8.01 %	0.35 %	38.03	-1.14	-136.76	2	3	5	3	4	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	11.29	21.00	-4.78	-4.33	-6.17	-8.30	-5.05	-4.75
NEXITY	22.94 €	87263	-1.38 %	-12.78 %	26.09	-0.85	-94.51	3	4	4	3	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	20.38	43.20	-0.25	-0.35	-1.16	-3.12	-2.46	-1.13
ORANGE	10.68 €	10389300	-1.39 %	14.96 %	40.59	0.12	-114.37	2	3	5	4	3	Télécommunications	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	42.50	32.45	-0.09	-0.05	-0.09	0.42	0.75	0.66
ORPEA	2.31 €	617318	-0.43 %	-63.10 %	40.51	-0.32	-154.01	3	5	5	2	3	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	2.22	14.35	-0.05	-0.11	-0.17	-1.44	-3.06	-9.99
OSE IMMUNO	5.14 €	38881	2.39 %	-23.05 %	36.31	-0.23	-55.74	3	4	3	3	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			35.44	29.02	0.04	0.05	-0.21	-0.72	-1.17	-1.23
OVH GROUPE	11.3 €	99403	-3.99 %	-29.73 %	24.36	-0.89	-65.28	3	5	4	1	4	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK			22.79	38.68	-0.16	-0.17	-1.34	-2.86	-3.19	-2.89
PERNOD RICARD	207.7 €	587131	0.63 %	12.54 %	62.81	2.77	224.22	2	2	5	5	3	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	94.22	17.34	2.98	5.58	6.70	11.89	16.59	20.24
PERRIER (GERARD)	97 €	221	0.00 %	7.78 %	65.91	0.68	109.77	3	3	2	5	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				83.33	14.96	0.56	0.82	1.65	2.14	6.28	8.19
PHARMAGEST INTER.	73.7 €	3909	1.24 %	-1.73 %	46.67	-1.19	-17.61	3	3	3	3	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		85.71	19.88	0.64	1.18	-0.17	-2.95	-2.28	-1.79
PLANET.FR	0.46 €	3931	2.22 %	6.98 %	51.61	0.00	68.48	5	5	1	5	5	Technologie	///Autres				35.29	28.73	0.01	0.01	0.02	-0.05	-0.02	-0.14
PLASTIC OMNIUM	15.26 €	112341	-0.59 %	11.39 %	20.96	-0.39	-98.82	3	4	4	2	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	22.46	34.03	-0.01	-0.32	-1.30	-1.13	-0.14	-0.77
POXEL	0.71 €	63963	-4.05 %	-26.04 %	50.94	-0.03	-35.54	4	5	3	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			11.11	22.58	-0.03	-0.03	-0.03	-0.14	-0.30	-0.72
PRODWAYS	2.51 €	29561	-3.46 %	-25.07 %	30.44	-0.09	-82.99	3	4	3	3	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				29.63	24.52	-0.07	-0.05	-0.11	-0.36	-0.71	-0.70
PUBLICIS GROUPE SA	68.66 €	1070680	-4.19 %	15.01 %	27.94	-0.53	-141.29	3	5	5	2	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	10.57	38.28	-2.81	-3.00	-5.34	-2.84	2.23	10.37
QUANTEL	15.1 €	2821	-3.33 %	-9.04 %	20.63	-0.61	-132.75	4	4	3	2	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		0.00	41.98	-0.34	-0.78	-1.26	-2.47	-1.92	-2.80
REMY COINTREAU	169.6 €	72843	-0.88 %	6.73 %	49.78	0.19	70.93	2	3	5	5	4	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	80.19	10.76	-0.22	1.76	1.46	-0.42	3.42	-1.26
RENAULT	35.45 €	1774310	-3.67 %	12.54 %	20.62	-1.19	-97.48	3	5	5	1	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	17.23	34.13	-0.84	-1.39	-3.99	-4.02	-1.00	3.01
REXEL	20.32 €	1926310	-7.43 %	9.25 %	25.82	-0.28	-164.71	3	5	5	1	1	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	5.89	34.62	-1.44	-1.73	-2.76	-1.82	-0.08	1.93
ROBERTET	883 €	78	2.08 %	5.12 %	44.12	-6.00	-42.95	2	1	3	4	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			53.85	18.87	11.00	10.40	-3.15	-4.72	21.85	18.67
RUBIS	23.73 €	216455	-1.49 %	-4.78 %	20.05	-0.50	-130.98	2	3	5	2	1	Services aux collectivités	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	9.35	24.57	-0.53	-0.80	-1.67	-1.96	-1.29	-0.23
S.E.B.	98.45 €	80636	-3.00 %	23.45 %	29.42	0.10	-110.92	3	5	5	2	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	7.92	20.19	-2.32	-2.41	-5.42	-0.73	9.40	15.91
SAFRAN	133.3 €	947272	-1.04 %	13.22 %	46.46	0.29	0.85	3	4	5	4	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	71.28	21.04	-0.17	1.75	0.16	1.12	8.76	19.80
SAINT GOBAIN	49.3 €	1995570	-5.30 %	7.31 %	20.70	-0.85	-127.40	3	5	5	2	2	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	5.17	23.14	-2.36	-2.66	-5.13	-4.61	-0.76	3.54
SANOFI	97.1 €	2726400	1.31 %	7.08 %	79.33	1.19	347.89	2	3	5	5	1	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	100.00	14.14	4.41	6.07	6.86	7.52	8.13	8.66
SARTORIUS STED BIO	301.7 €	33889	0.40 %	-1.95 %	40.15	-5.76	-77.05	3	4	5	3	3	Santé	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	35.97	22.13	-0.92	-1.16	-4.98	-18.91	-17.80	-29.79
SCHNEIDER ELECTRIC	142.3 €	1213350	-5.06 %	7.59 %	34.73	-1.27	-160.67	2	4	5	3	2	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	13.43	19.34	-5.26	-5.55	-8.67	-8.21	-2.00	8.60
SCOR SE	20.5 €	604669	0.29 %	-5.53 %	28.26	-0.65	-69.34	3	5	5	2	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	28.57	32.22	-0.10	0.12	-1.30	-1.92	-0.70	1.30
SECHE ENVIRONNEM.	99.9 €	2438	-1.09 %	10.26 %	36.89	-0.52	-121.41	3	4	4	4	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		12.08	31.28	-1.92	-2.27	-4.94	-3.04	3.71	11.14
SES	5.86 €	1135350	-2.17 %	-6.98 %	31.68	-0.24	-140.64	3	4	5	1	1	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	3.53	38.23	-0.18	-0.24	-0.44	-0.93	-0.81	-1.02
SHOWROOMPRIVE	1.38 €	57763	-0.72 %	-18.34 %	20.00	-0.06	-116.96	4	5	3	1	2	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			38.89	46.70	-0.02	-0.06	-0.13	-0.20	-0.27	-0.08
SII	50.8 €	12493	-1.36 %	11.04 %	53.68	0.24	88.92	3	3	4	5	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				73.33	11.49	0.26	1.04	0.87	1.19	3.11	4.09
SOCIETE GENERALE	19.9 €	11357700	-6.13 %	-16.03 %	13.89	-1.55	-119.90	2	4	5	1	4	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	6.96	37.52	-1.25	-1.91	-4.41	-5.66	-4.75	-3.50
SODEXO	86.62 €	235113	-0.98 %	-3.33 %	47.24	-0.30	29.39	2	4	5	4	2	Services aux consommateurs	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	74.38	24.17	-0.23	1.79	0.67	-0.92	-2.49	2.83
SOITEC	138.45 €	56405	-2.77 %	-10.79 %	33.75	-0.85	-80.81	3	4	5	4	4	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	29.02	18.78	-1.75	-1.71	-4.71	-4.05	-9.85	-5.24
SOLUTIONS 30 SE	2.19 €	1052960	-5.60 %	25.14 %	28.33	0.01	-122.87	3	5	4	5	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable			VAD_OK	9.38	14.86	-0.09	-0.10	-0.13	-0.07	0.13	-0.32
SOLVAY	99.16 €	399547	-0.60 %	3.88 %	32.58	-2.16	-82.77	3	4	5	3	4	Matériaux de base	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK			39.59	36.24	-0.42	-0.04	-3.91	-6.47	-2.15	6.97
SOPRA STERIA GROUP	190.5 €	48514	-1.85 %	33.87 %	43.61	5.34	-4.24	3	4	4	5	2	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	52.44	35.81	-0.06	-0.08	-1.22	18.39	32.22	40.25
SPIE	25.38 €	223557	-3.79 %	3.42 %	38.46	0.02	-116.67	2	3	5	4	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	32.71	21.54	-0.73	-0.51	-0.76	-0.43	0.44	1.76
STELLANTIS	15.92 €	3622970	-1.67 %	18.98 %	24.54	0.02	-84.30	2	4	5	4	2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	27.94	31.84	-0.15	-0.12	-0.68	0.26	1.05	1.93
STMICROELECTRONICS	45.41 €	2153250	-3.77 %	35.27 %	48.50	0.51	47.53	3	5	5	5	2	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	46.07	15.99	-0.64	-0.12	-0.20	1.17	5.47	8.47
STORE ELECTRONICS	108 €	22117	-0.37 %	-12.05 %	37.77	-3.13	-47.25	3	5	4	2	4	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		29.81	26.07	0.76	0.62	-3.31	-8.40	-12.49	-0.03
SWORD GROUP	45.6 €	3436	0.11 %	15.44 %	41.92	-0.20	-27.12	3	3	3	4	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		40.71	20.93	0.39	0.70	-0.42	0.07	2.90	4.84
TECHNIP ENERGIES	19.16 €	662236	-7.35 %	29.02 %	44.22	0.43	-30.30	3	5	5	5	2	Pétrole & Gaz	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable				24.30	25.07	-0.96	-0.64	-0.51	0.55	2.26	4.67
TELEPERFORMANCE	209.1 €	226081	-2.65 %	-7.48 %	5.34	-9.71	-119.87	3	5	5	1	2	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	11.93	43.36	-8.64	-11.15	-22.57	-38.56	-27.03	-54.31
TF1	7.87 €	289111	-1.87 %	8.85 %	60.53	0.11	102.40	3	3	4	5	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	72.31	9.53	-0.01	0.07	0.14	0.35	0.59	1.01
THALES	135.1 €	244637	-0.92 %	13.24 %	54.73	1.94	107.71	2	2	5	5	5	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	81.60	22.89	0.54	3.38	3.17	8.44	12.10	13.97
TOQUEBLANCHEMONDE	0.03 €	335377	0.00 %	50.00 %	33.33	0.00	-207.41	4	5	3	1	5	Services aux consommateurs	///Autres				0.00	16.48	0.00	-0.01	-0.01	-0.01	-0.01	-0.02
TOTAL	51.81 €	7869470	-3.03 %	-11.44 %	23.87	-1.43	-130.11	2	3	5	2	2	Pétrole & Gaz	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	10.82	28.99	-1.94	-2.20	-4.57	-5.74	-5.97	-2.41
TRANSGENE	1.92 €	14626	-0.52 %	14.29 %	24.24	-0.03	-113.33	3	4	3	3	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		10.53	28.87	-0.01	-0.05	-0.10	-0.11	-0.02	-0.11
TRIGANO	111.7 €	16011	-0.80 %	-13.34 %	17.59	-4.11	-84.78	3	5	4	1	1	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		12.43	40.87	-1.42	-1.89	-7.16	-13.36	-10.77	3.85
UBISOFT ENTERTAIN	21.95 €	1056850	-0.95 %	-18.19 %	50.26	0.35	0.53	3	5	5	5	2	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	34.42	14.87	-0.28	-0.61	-0.14	1.13	-1.63	-8.61
UNIBAIL-WFD	46.64 €	1136270	-2.41 %	-5.41 %	16.44	-2.54	-177.12	3	4	5	1	4	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable				9.97	30.52	-3.44	-5.20	-8.44	-10.97	-7.95	-5.61
VALEO	17.6 €	1249190	-1.79 %	3.83 %	19.58	-0.72	-94.06	2	4	5	3	3	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	17.47	31.60	-0.15	-0.52	-1.80	-2.29	-1.24	-1.05
VALLOUREC	10.66 €	2541320	-5.66 %	-14.17 %	15.29	-0.71	-107.98	3	5	5	1	4	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	8.01	32.91	-0.53	-0.89	-2.14	-2.58	-1.69	-0.54
VALNEVA	4.63 €	475622	-3.54 %	-26.51 %	7.08	-0.31	-150.45	3	5	5	1	4	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		17.07	37.06	-0.21	-0.38	-0.62	-1.27	-1.63	-2.82
VEOLIA ENVIRON.	26.14 €	2286000	-2.79 %	7.26 %	30.37	-0.33	-128.74	2	4	5	2	3	Services aux collectivités	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	13.57	31.50	-0.61	-0.68	-1.34	-1.51	-0.09	1.72
VERALLIA	38.02 €	176800	-3.45 %	19.64 %	50.26	0.69	95.19	3	5	4	5	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable			VAD_OK	61.80	24.11	-0.42	0.21	0.27	2.16	4.96	9.50
VERNEUIL PARTICIP.	9.18 €	2960	-2.13 %	2.23 %	51.05	-0.09	106.67	4	5	2	4	1	Sociétés financières	///Autres				50.79	16.94	0.09	0.05	0.10	-0.29	-0.34	-1.33
VETOQUINOL	85.4 €	5932	7.15 %	-2.84 %	60.47	-0.45	326.92	4	5	3	5	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				100.00	23.14	4.32	5.24	5.18	1.89	-0.26	-10.61
VICAT	27.25 €	33661	-0.73 %	14.74 %	32.35	-0.12	-140.54	3	4	4	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	23.73	24.62	-0.56	-0.70	-1.54	-0.34	1.76	2.07
VILMORIN & CIE	42.4 €	10030	-0.47 %	-7.42 %	13.55	-1.17	-130.29	3	3	3	2	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	10.77	28.46	-0.94	-1.55	-3.48	-4.15	-4.47	-2.19
VINCI	101.36 €	1493790	-2.63 %	8.01 %	33.28	-0.62	-177.22	2	4	5	3	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	17.26	32.33	-3.44	-3.36	-5.14	-4.53	0.33	6.19
VIRBAC	290.5 €	6903	1.04 %	27.13 %	61.73	1.12	96.12	3	5	4	4	2	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	97.96	20.90	4.00	9.05	8.52	7.97	29.48	-4.21
VIVENDI	9.14 €	2784540	-1.08 %	2.12 %	28.89	-0.17	-63.04	2	3	5	3	2	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	33.61	34.38	-0.01	0.00	-0.32	-0.50	-0.12	0.03
VOLTALIA	13.78 €	100327	-2.55 %	-19.51 %	15.73	-0.69	-236.66	3	4	4	1	4	Services aux collectivités	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK			16.75	29.19	-1.29	-1.93	-2.67	-3.32	-3.67	-4.94
VRANKEN-POMMERY	16.55 €	1663	-1.49 %	-2.65 %	18.61	-0.18	-140.87	3	1	2	3	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		0.00	24.05	-0.28	-0.47	-0.87	-0.72	-0.38	-0.37
WENDEL	95.5 €	50904	-2.25 %	8.96 %	33.15	-1.09	-100.93	3	4	5	3	2	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	25.93	30.01	-1.71	-2.04	-5.63	-4.49	1.41	8.30
WORLDLINE	37.61 €	660604	-3.34 %	2.09 %	33.93	-0.53	-122.92	2	4	5	4	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	21.27	19.82	-0.97	-0.82	-1.51	-2.67	-3.34	-3.50
X-FAB	8.53 €	49917	-2.63 %	27.50 %	39.13	0.02	-53.78	3	5	4	4	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				42.53	27.50	-0.10	-0.03	-0.22	0.07	0.99	1.71
XILAM ANIMATION	24.9 €	1721	-0.40 %	-27.30 %	26.45	-1.72	-103.93	4	4	3	1	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			29.70	62.46	0.22	-0.76	-2.21	-5.87	-6.87	-9.20

Ajouter l'url ci-dessous à vos favoris pour retrouver le tableau dans l'état actuel

Classez les actions selon vos critères

Palmares des actions aujourd'hui 27/03/2023

0 actions sélectionnées sur 264 actions disponibles