Palmares des actions aujourd'hui 01/07/2025
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 490 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
AB SCIENCE | 1.452 € | 246454 | 3.42 % | 64.63 % | 75.09 | 0.02 | 197.34 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 72.56 | 26.74 | 0.11 | 0.19 | 0.24 | 0.13 | 0.10 | 0.23 | |
ABC ARBITRAGE | 6.34 € | 36354 | 0.16 % | 31.54 % | 38.71 | 0.04 | 1.64 | 3 | 4 | 4 | 4 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 50.00 | 20.28 | 0.08 | 0.08 | 0.01 | 0.20 | 0.55 | 1.06 | |
ABIVAX | 6.64 € | 83902 | 6.07 % | -6.08 % | 49.66 | 0.05 | 48.46 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.94 | 20.94 | 0.57 | 0.94 | 0.50 | 0.78 | 0.62 | -0.44 | ||
ACANTHE DEV. | 0.336 € | 11105 | 0.30 % | 10.16 % | 59.26 | 0.00 | 52.80 | 3 | 2 | 2 | 3 | 4 | Sociétés financières | ///Autres | 65.39 | 27.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | |||
ACCOR | 44.33 € | 523486 | 0.77 % | -5.90 % | 43.61 | -0.38 | -1.78 | 2 | 3 | 5 | 2 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.12 | 16.90 | -0.10 | 1.08 | 0.07 | -0.43 | -0.48 | -0.07 |
ACTEOS | 1.195 € | 2836 | -0.83 % | 32.78 % | 55.17 | 0.03 | 4.81 | 4 | 4 | 1 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.81 | 32.72 | 0.00 | -0.04 | 0.01 | 0.07 | 0.13 | 0.09 | ||
ACTIA GROUP | 3.43 € | 9700 | 1.78 % | 25.18 % | 60.58 | 0.06 | 150.62 | 4 | 4 | 3 | 4 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 100.00 | 23.83 | 0.18 | 0.33 | 0.31 | 0.39 | 0.47 | 0.47 | |
ADL PARTNER | 28.9 € | 1185 | 1.40 % | -19.27 % | 29.09 | -0.69 | -98.54 | 4 | 4 | 2 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.57 | 28.16 | 0.46 | -0.51 | -1.63 | -1.27 | -3.42 | -5.51 | ||
Adobe Systems Incorporate | 386.88 € | 4628990 | 0.27 % | -13.60 % | 30.74 | -4.77 | -51.70 | 3 | 5 | 5 | 1 | 3 | Technologie | ///Autres | 28.49 | 25.44 | 1.37 | 2.18 | -11.09 | -5.34 | -14.54 | -56.74 | |||
ADOCIA | 3.7 € | 142289 | -1.60 % | -40.13 % | 53.96 | -0.03 | 25.92 | 3 | 5 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 28.31 | 21.39 | -0.01 | -0.03 | 0.04 | -0.19 | -0.48 | -1.82 | |
ADP | 106.4 € | 102290 | 0.85 % | -5.17 % | 38.19 | -1.86 | -56.35 | 2 | 3 | 5 | 1 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.19 | 33.51 | 0.26 | 0.86 | -2.17 | -4.85 | -0.10 | -2.25 |
ADVANCED MICRO DEVI | 141.9 € | 42711200 | -1.33 % | 16.04 % | 76.01 | 8.34 | 127.24 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 82.11 | 39.44 | -0.34 | 6.97 | 15.28 | 28.99 | 34.10 | 17.72 | |||
ADVINI | 12.9 € | 1 | 0.00 % | 2.38 % | 11.11 | -0.10 | -172.07 | 4 | 3 | 1 | 2 | 4 | Biens de consommation | ///Autres | 0.00 | 29.94 | -0.08 | -0.22 | -0.36 | -0.35 | 0.00 | -0.44 | |||
AGRIPOWER | 1.04 € | 1028 | -1.89 % | 18.45 % | 39.19 | -0.01 | -82.39 | 4 | 4 | 2 | 2 | 1 | Pétrole & Gaz | ///Autres | 29.27 | 24.18 | -0.01 | -0.01 | -0.05 | -0.01 | -0.01 | 0.05 | |||
AGROGENERATION | 0.0498 € | 116603 | -4.23 % | -14.14 % | 23.63 | -0.01 | -112.59 | 4 | 5 | 3 | 1 | 1 | Biens de consommation | ///Autres | 6.67 | 59.50 | 0.00 | -0.01 | -0.01 | -0.02 | -0.02 | -0.01 | |||
AIR LIQUIDE | 175.14 € | 867036 | -0.82 % | 11.74 % | 28.47 | -1.97 | -97.43 | 2 | 2 | 5 | 2 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.70 | 27.90 | -0.16 | -2.02 | -5.21 | -6.28 | -3.05 | 4.18 |
AIRBNB | 132.34 € | 3646010 | -1.62 % | 0.36 % | 36.36 | 0.49 | -30.49 | 3 | 3 | 4 | 3 | 3 | Télécommunications | ///Autres | 39.07 | 13.03 | -0.14 | -0.40 | -2.23 | 2.61 | 2.35 | 1.09 | |||
AIRBUS GROUP | 177.26 € | 1121930 | -0.53 % | 13.85 % | 75.75 | 4.03 | 174.06 | 2 | 4 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.84 | 21.49 | 2.52 | 7.89 | 10.23 | 17.69 | 16.28 | 23.41 |
AKWEL | 8.24 € | 10059 | 0.00 % | -0.48 % | 60.00 | 0.18 | 115.30 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 90.00 | 26.44 | 0.06 | 0.29 | 0.46 | 0.61 | 0.84 | 0.16 | |
ALD | 9.45 € | 573190 | 1.83 % | 44.27 % | 59.41 | 0.10 | 165.51 | 3 | 5 | 5 | 4 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 100.00 | 18.76 | 0.16 | 0.41 | 0.44 | 0.51 | 0.99 | 2.00 | |||
ALPES (COMPAGNIE) | 20.6 € | 69775 | 1.98 % | 35.70 % | 92.37 | 0.61 | 216.49 | 3 | 4 | 4 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 98.08 | 30.41 | 0.72 | 1.28 | 1.76 | 2.65 | 3.72 | 4.72 | |
Alphabet A | 176.23 € | 63098500 | -1.29 % | -7.56 % | 50.20 | 1.82 | 85.16 | 2 | 4 | 5 | 3 | 3 | Télécommunications | ///Autres | 74.00 | 18.40 | 3.08 | 3.87 | 3.66 | 10.02 | 9.06 | 3.98 | |||
Alphabet C | 177.39 € | 43732500 | -0.49 % | -7.36 % | 49.64 | 1.62 | 79.69 | 2 | 4 | 5 | 3 | 4 | Télécommunications | ///Autres | 73.56 | 18.12 | 3.53 | 4.17 | 3.71 | 9.79 | 8.53 | 3.44 | |||
ALSTOM | 19.8 € | 1369540 | -0.70 % | -9.22 % | 62.69 | -0.01 | 126.03 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.70 | 13.76 | 0.03 | 0.68 | 0.72 | 0.02 | -0.64 | -0.56 |
ALTAMIR | 28.6 € | 1504 | 0.00 % | 26.55 % | 62.50 | 0.30 | 71.31 | 3 | 4 | 4 | 3 | 5 | Sociétés financières | ///Autres | SRD_OK | 80.00 | 59.59 | 0.00 | 0.01 | 0.16 | 1.22 | 3.03 | 4.16 | ||
ALTAREA | 101.2 € | 15862 | 1.91 % | 4.76 % | 22.40 | -1.44 | -47.52 | 2 | 2 | 4 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 39.19 | 19.68 | 3.04 | 1.57 | -3.16 | -1.06 | -1.35 | 0.25 | |
ALTAREIT | 520 € | 1 | 0.00 % | 10.64 % | 100.00 | 5.82 | 93.98 | 3 | 2 | 1 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 89.76 | 2.00 | 3.50 | 7.40 | 20.77 | 26.80 | 38.84 | |||
ALTEN | 74.45 € | 43365 | -0.60 % | -6.23 % | 44.92 | -0.44 | 94.61 | 3 | 4 | 5 | 3 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.33 | 17.74 | 0.97 | 2.24 | 1.41 | 0.28 | -7.83 | -8.60 |
AMATHEON AGRI | 0.03 € | 101 | 0.00 % | 185.71 % | 30.00 | 0.00 | -69.20 | 5 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 20.00 | 26.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Amazon.Com, Inc. | 219.39 € | 58424200 | -1.75 % | -1.19 % | 53.16 | 3.98 | 159.64 | 2 | 4 | 5 | 4 | 2 | Services aux consommateurs | ///Autres | 73.17 | 22.50 | 2.48 | 4.77 | 6.37 | 17.54 | 16.90 | 14.26 | |||
AMERICAN ELECTRIC P | 103.76 € | 3245570 | 1.27 % | 12.09 % | 62.00 | -0.14 | 117.34 | 3 | 2 | 3 | 2 | 4 | Services aux collectivités | ///Autres | 93.83 | 14.84 | 1.11 | 1.46 | 1.48 | -0.01 | -0.38 | 2.93 | |||
Amgen, Inc. | 279.21 € | 2945100 | 0.75 % | 6.50 % | 39.08 | -1.19 | -104.14 | 3 | 3 | 5 | 1 | 1 | Santé | ///Autres | 35.94 | 22.22 | 0.55 | -3.82 | -7.82 | -1.73 | -13.52 | -15.20 | |||
AMOEBA | 0.99 € | 369726 | -0.80 % | 7.61 % | 41.42 | -0.04 | -44.61 | 3 | 5 | 4 | 1 | 3 | Matériaux de base | ///Autres | 33.98 | 12.70 | -0.01 | -0.01 | -0.04 | -0.14 | -0.03 | 0.11 | |||
AMPLITUDE SURGICAL | 6.05 € | 8460 | -0.82 % | 89.06 % | 28.57 | 0.01 | -162.16 | 4 | 5 | 2 | 3 | 5 | Santé | ///Autres | PEA_OK | 0.00 | 18.20 | -0.09 | -0.08 | -0.09 | -0.07 | 0.60 | 1.72 | ||
AMUNDI | 68.7 € | 118390 | -1.15 % | 6.68 % | 45.67 | -0.93 | -5.49 | 2 | 3 | 5 | 2 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 66.32 | 23.74 | 0.30 | 1.10 | -0.65 | -2.04 | -1.22 | 0.73 | |
ANALOG DEVICES INC | 238.02 € | 3235050 | 0.45 % | 10.46 % | 63.09 | 5.91 | 108.94 | 3 | 3 | 4 | 4 | 2 | Technologie | ///Autres | 92.88 | 24.19 | 1.63 | 5.00 | 9.34 | 23.21 | 26.60 | 21.95 | |||
ANSYS INC | 351.22 € | 628998 | 1.16 % | 3.49 % | 63.30 | 2.81 | 186.13 | 3 | 2 | 2 | 4 | 2 | Technologie | ///Autres | 93.99 | 12.82 | 6.87 | 10.85 | 11.14 | 17.46 | 22.96 | 19.36 | |||
ANTEVENIO | 2.08 € | 648 | -3.70 % | -35.00 % | 25.00 | -0.10 | -117.46 | 4 | 4 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 0.00 | 52.10 | -0.06 | -0.08 | -0.15 | -0.39 | -0.62 | -0.76 | |||
APERAM | 27.44 € | 111725 | -1.08 % | 7.27 % | 51.43 | 0.12 | 113.68 | 2 | 3 | 5 | 3 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 71.72 | 10.34 | 0.01 | 0.36 | 0.34 | 0.66 | -0.64 | 0.28 | |||
Apple Inc. | 205.17 € | 90651100 | 2.03 % | -17.58 % | 57.13 | -0.32 | 112.94 | 2 | 4 | 5 | 3 | 1 | Technologie | ///Autres | 81.98 | 14.30 | 3.35 | 4.94 | 4.51 | 2.33 | -7.51 | -18.04 | |||
Applied Materials, Inc. | 183.07 € | 4059990 | -0.08 % | 11.31 % | 66.97 | 5.62 | 125.06 | 3 | 4 | 5 | 5 | 2 | Technologie | ///Autres | 86.28 | 21.13 | 0.46 | 5.28 | 10.48 | 20.16 | 23.40 | 11.90 | |||
AQUILA | 3.72 € | 479 | 0.00 % | 0.00 % | 32.08 | -0.08 | -152.42 | 4 | 5 | 1 | 4 | 4 | Industries | ///Autres | 4.55 | 10.66 | -0.08 | -0.16 | -0.24 | -0.38 | 0.13 | 0.12 | |||
ARCELORMITTAL | 26.87 € | 2091260 | -0.26 % | 18.53 % | 52.56 | 0.01 | 67.37 | 2 | 4 | 5 | 3 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 65.66 | 12.25 | 0.06 | 0.30 | 0.28 | 0.20 | -0.05 | 1.97 | |||
ARGAN | 65.5 € | 26060 | 1.08 % | 7.73 % | 57.52 | 0.45 | 217.10 | 3 | 3 | 4 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 89.47 | 17.24 | 1.76 | 1.57 | 1.94 | 3.03 | 3.11 | 1.23 | ||
ARKEMA | 62.55 € | 310557 | -3.32 % | -15.24 % | 46.09 | -0.52 | 105.61 | 3 | 4 | 5 | 3 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.25 | 14.14 | -0.07 | 1.47 | 1.28 | -1.45 | -7.36 | -11.39 |
ARTEA | 11.3 € | 10 | -0.88 % | 26.97 % | 50.00 | 0.16 | 66.37 | 4 | 3 | 1 | 4 | 4 | Biens de consommation | ///Autres | 77.78 | 16.38 | 0.04 | 0.06 | 0.26 | 0.39 | 0.74 | 1.12 | |||
ARTOIS NOM. | 9300 € | 5 | 0.00 % | -14.68 % | 75.00 | -335.82 | 47.06 | 3 | 4 | 4 | 3 | 5 | Sociétés financières | ///Autres | 100.00 | 41.75 | 0.00 | 150.00 | 120.00 | -1211.00 | -1574.00 | 138.35 | |||
ARTPRICE COM | 4.29 € | 14447 | -2.50 % | 8.33 % | 53.92 | 0.17 | -5.18 | 3 | 4 | 3 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.29 | 49.00 | -0.18 | -0.34 | -0.05 | 0.40 | 0.52 | 0.35 | |
ASIT | 4.6895 € | 39 | -0.01 % | -21.84 % | 55.81 | -0.11 | 74.18 | 5 | 5 | 1 | 1 | 4 | Santé | ///Autres | 97.38 | 13.69 | 0.07 | 0.14 | 0.17 | -0.28 | -0.94 | 1.61 | |||
ASML HOLDING | 801.39 € | 1063210 | 0.68 % | 13.62 % | 59.57 | 17.74 | 95.97 | 2 | 3 | 5 | 4 | 4 | Technologie | ///Autres | 78.24 | 17.93 | -3.42 | 15.69 | 27.35 | 66.96 | 81.49 | 73.88 | |||
ASSYSTEM | 42.1 € | 4516 | 1.08 % | -9.17 % | 64.91 | 0.29 | 100.37 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 72.41 | 13.02 | 0.85 | 0.90 | 0.80 | 1.98 | 3.20 | 2.12 | |
AstraZeneca PLC ADR | 69.88 € | 3680110 | 0.04 % | 5.86 % | 33.54 | -0.29 | -99.39 | 3 | 3 | 3 | 1 | 2 | US all | ///Autres | 7.87 | 18.02 | -0.12 | -0.71 | -2.01 | -0.64 | -2.03 | -1.43 | |||
ATARI | 0.167 € | 520499 | -0.89 % | 51.82 % | 61.29 | 0.01 | 48.70 | 3 | 5 | 3 | 4 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 28.14 | 49.39 | 0.01 | 0.00 | 0.01 | 0.02 | 0.03 | 0.04 | |
ATEME | 4.66 € | 27646 | 16.50 % | -21.55 % | 78.95 | 0.03 | 392.67 | 4 | 5 | 3 | 5 | 4 | Technologie | ///Autres | PEA_OK | 83.13 | 15.76 | 0.53 | 0.58 | 0.56 | 0.53 | 0.56 | 0.32 | ||
Atlassian Corp Plc | 203.09 € | 1626000 | 0.38 % | -16.81 % | 38.25 | -3.45 | -2.50 | 4 | 5 | 4 | 2 | 2 | US all | ///Autres | 55.33 | 15.73 | 2.50 | 5.10 | -0.22 | -6.79 | -26.49 | -25.25 | |||
AUBAY | 50.1 € | 6186 | 1.42 % | 11.09 % | 49.18 | 0.36 | -2.33 | 2 | 3 | 4 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 51.79 | 22.39 | 1.10 | 0.99 | 0.19 | 2.69 | 3.71 | 4.71 | |
AUREA | 5.66 € | 2276 | 2.17 % | 4.04 % | 60.35 | 0.03 | 240.91 | 4 | 4 | 2 | 4 | 2 | Industries | ///Autres | PEA_OK | 95.00 | 22.52 | 0.20 | 0.26 | 0.27 | 0.31 | 0.28 | 0.09 | ||
Autodesk | 309.57 € | 1463740 | 1.46 % | 3.97 % | 66.02 | 4.03 | 204.25 | 3 | 3 | 4 | 3 | 2 | Technologie | ///Autres | 96.54 | 17.28 | 4.33 | 8.00 | 10.21 | 19.44 | 28.47 | 23.04 | |||
AUTOMATIC DATA PROC | 308.4 € | 2414410 | 1.63 % | 4.96 % | 38.19 | -2.73 | -55.58 | 2 | 2 | 4 | 1 | 3 | Industries | ///Autres | 50.72 | 28.16 | 3.52 | 2.08 | -4.44 | -1.60 | 2.06 | 8.75 | |||
AXA | 41.67 € | 3873220 | -0.69 % | 21.31 % | 44.28 | 0.12 | -66.84 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.82 | 14.31 | -0.10 | -0.15 | -0.33 | 0.22 | 1.79 | 4.40 |
AXWAY SOFTWARE | 40.4 € | 3736 | 2.54 % | 49.08 % | 55.56 | 0.64 | 140.06 | 4 | 5 | 3 | 4 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 100.00 | 25.99 | 1.14 | 1.77 | 1.50 | 3.66 | 7.12 | 10.53 | |
BAINS MER MONACO | 101.5 € | 1322 | -1.46 % | -0.49 % | 43.33 | 0.04 | -19.05 | 2 | 1 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | 14.29 | 12.03 | -0.90 | -1.00 | -0.92 | -0.85 | -0.72 | -2.21 | |||
Baker Hughes Company | 38.34 € | 6771160 | 0.74 % | -7.81 % | 50.09 | 0.13 | -4.29 | 4 | 4 | 3 | 3 | 2 | Pétrole & Gaz | ///Autres | 36.43 | 18.47 | 0.29 | -0.13 | 0.04 | 0.83 | -1.97 | -2.05 | |||
BALYO | 0.4 € | 13337 | 2.04 % | 47.33 % | 60.67 | 0.01 | 46.48 | 4 | 5 | 2 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 44.44 | 27.33 | 0.00 | 0.00 | 0.01 | 0.02 | 0.03 | 0.04 | |||
BASTIDE LE CONFORT | 31.3 € | 10277 | 5.92 % | 30.42 % | 65.36 | 0.76 | 111.41 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.89 | 22.67 | 0.77 | 1.13 | 1.92 | 3.14 | 4.55 | 7.46 | ||
BD MULTI MEDIA | 10.1 € | 175441 | 21.39 % | 1099.52 % | 59.57 | 1.67 | 54.51 | 4 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 50.20 | 49.81 | 1.19 | -0.23 | 2.19 | 5.83 | 7.51 | 8.22 | |||
BENETEAU | 7.79 € | 82540 | -1.89 % | -11.98 % | 30.54 | -0.12 | -92.09 | 3 | 4 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.08 | 16.08 | -0.11 | -0.14 | -0.38 | -0.39 | -0.92 | -1.06 |
BIC | 52.8 € | 33195 | -0.56 % | -17.24 % | 39.18 | -1.03 | -56.32 | 2 | 3 | 5 | 2 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.79 | 33.82 | 0.48 | -0.03 | -1.06 | -2.69 | -5.21 | -7.49 |
BIGBEN INTERACTIVE | 1.212 € | 65927 | -1.62 % | -15.95 % | 54.88 | 0.07 | 90.86 | 4 | 5 | 3 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 65.56 | 36.97 | -0.01 | 0.04 | 0.12 | 0.23 | 0.16 | -0.15 | |
BILENDI | 22 € | 2921 | -0.45 % | 19.57 % | 32.14 | 0.00 | -37.74 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 36.84 | 20.16 | 0.00 | -0.01 | -0.34 | 0.43 | 1.24 | 3.71 | |||
Biogen Idec | 125.59 € | 1138780 | -0.39 % | -18.36 % | 26.38 | -0.43 | -103.87 | 4 | 5 | 2 | 1 | 4 | Santé | ///Autres | 17.46 | 16.81 | -0.85 | -1.22 | -4.02 | 0.10 | -5.32 | -23.91 | |||
BIOMERIEUX | 117.4 € | 119581 | -1.34 % | 13.43 % | 28.70 | 0.13 | -131.89 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.92 | 10.77 | -1.82 | -2.06 | -2.72 | -0.91 | 0.79 | 6.54 |
BIOSYNEX | 1.21 € | 4203 | 0.83 % | -38.20 % | 25.33 | -0.03 | -104.90 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | 24.49 | 14.36 | 0.00 | -0.01 | -0.05 | -0.08 | -0.16 | -0.84 | |||
BLUELINEA | 0.54 € | 10445 | 1.89 % | -46.00 % | 30.51 | -0.03 | -125.67 | 5 | 5 | 1 | 1 | 5 | Santé | ///Autres | 18.18 | 16.84 | -0.01 | -0.03 | -0.07 | -0.09 | -0.22 | -0.30 | |||
BNP PARIBAS ACT.A | 76.32 € | 2961180 | -0.75 % | 28.18 % | 50.11 | -0.24 | 14.35 | 2 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.97 | 14.54 | 0.50 | 0.96 | 0.15 | 0.08 | 1.60 | 8.31 |
BOIRON | 22.4 € | 673 | -1.97 % | -16.42 % | 41.27 | -0.38 | -105.71 | 4 | 4 | 3 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.92 | 12.85 | -0.10 | -0.25 | -0.46 | -1.39 | -1.79 | -4.30 |
BOLLORE | 5.33 € | 1360290 | -0.37 % | -9.66 % | 48.32 | -0.05 | 21.27 | 2 | 2 | 5 | 2 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.29 | 25.73 | 0.02 | 0.06 | 0.01 | -0.12 | -0.19 | -0.35 |
BONDUELLE | 8.56 € | 18852 | 0.94 % | 29.11 % | 54.82 | 0.10 | 121.32 | 3 | 4 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 57.14 | 33.42 | 0.11 | 0.16 | 0.24 | 0.44 | 0.90 | 1.47 | |
BONE THERAPEUTICS | 0.0024 € | 3301590 | 4.35 % | -58.62 % | 59.09 | 0.00 | 46.22 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | 33.33 | 43.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Booking Holdings | 5789.24 € | 287421 | 1.69 % | 16.00 % | 63.92 | 89.69 | 184.66 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | ///Autres | 98.27 | 26.01 | 180.05 | 325.26 | 306.75 | 519.64 | 797.80 | 945.31 | |||
BOURSE DIRECT | 4.35 € | 6983 | 1.40 % | 0.00 % | 65.52 | 0.00 | 305.68 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | PEA_OK | 100.00 | 33.87 | 0.09 | 0.14 | 0.15 | 0.10 | -0.03 | -0.15 | ||
BOUYGUES | 38.4 € | 1020640 | 0.00 % | 33.19 % | 54.77 | -0.06 | 104.57 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.43 | 18.92 | 0.44 | 0.76 | 0.53 | 0.22 | 2.04 | 5.43 |
BROADCOM INC | 275.65 € | 24555800 | 2.34 % | 16.72 % | 78.14 | 10.80 | 174.23 | 3 | 5 | 5 | 5 | 2 | Technologie | ///Autres | 94.34 | 36.63 | 6.93 | 15.64 | 19.64 | 46.84 | 63.90 | 73.84 | |||
BUDGET TELECOM | 5.48 € | 3054 | 0.74 % | 59.77 % | 42.67 | 0.16 | -12.97 | 4 | 5 | 3 | 5 | 5 | Télécommunications | ///Autres | 44.83 | 16.51 | 0.06 | -0.02 | -0.01 | 0.54 | 0.85 | 1.39 | |||
BUREAU VERITAS | 28.94 € | 1143000 | -1.70 % | -0.89 % | 38.37 | -0.16 | -18.67 | 2 | 2 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.31 | 22.67 | 0.12 | 0.19 | -0.31 | -0.13 | 0.10 | -0.20 |
BURELLE | 361 € | 120 | 1.98 % | 11.42 % | 33.33 | 1.63 | -102.79 | 3 | 2 | 3 | 3 | 4 | Biens de consommation | ///Autres | 35.71 | 21.36 | 0.20 | -1.80 | -6.00 | 11.00 | 19.72 | 22.94 | |||
CA TOULOUSE 31 CCI | 87.7 € | 73 | 1.39 % | 16.78 % | 43.53 | 0.30 | -113.97 | 4 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 26.67 | 32.71 | -0.24 | -0.56 | -1.08 | 1.65 | 2.72 | 10.84 | |||
CADENCE DESIGN SYST | 308.15 € | 1543570 | 0.97 % | 1.09 % | 58.84 | 0.96 | 117.55 | 3 | 4 | 4 | 4 | 4 | Technologie | ///Autres | 70.12 | 15.57 | 5.88 | 8.45 | 8.51 | 8.27 | 27.58 | 22.70 | |||
CAFOM | 8.4 € | 1188 | 0.72 % | 7.42 % | 71.15 | 0.10 | 235.63 | 3 | 2 | 2 | 4 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 100.00 | 16.99 | 0.18 | 0.29 | 0.37 | 0.49 | 0.49 | 0.35 | ||
CAP GEMINI | 145.05 € | 313711 | -0.14 % | -7.58 % | 32.71 | -0.98 | -43.03 | 3 | 4 | 5 | 3 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.29 | 13.33 | 1.36 | 0.54 | -2.51 | -0.37 | -2.90 | -12.96 |
CARBIOS | 7.45 € | 31228 | -1.59 % | 7.97 % | 44.02 | 0.10 | 50.35 | 3 | 5 | 4 | 3 | 4 | Matériaux de base | ///Autres | 50.89 | 17.79 | 0.07 | 0.15 | 0.04 | 0.37 | 0.87 | -0.57 | |||
CARDETY | 16.64 € | 105634 | -0.24 % | 3.87 % | 38.24 | -0.34 | -73.92 | 2 | 2 | 4 | 1 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 34.09 | 25.49 | -0.12 | -0.13 | -0.34 | -1.27 | -0.99 | -0.61 | ||
CARREFOUR | 11.97 € | 4662470 | 1.14 % | -13.20 % | 29.88 | -0.39 | -215.53 | 2 | 3 | 5 | 1 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.86 | 31.46 | -0.27 | -0.52 | -0.73 | -1.48 | -1.35 | -1.91 |
CATERING INTL SCES | 9.58 € | 278 | -1.44 % | 3.01 % | 59.38 | 0.05 | 110.05 | 3 | 2 | 2 | 3 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 82.93 | 23.15 | 0.06 | 0.17 | 0.17 | 0.28 | 0.44 | 0.54 | |
CBO TERRITORIA | 3.63 € | 13428 | 0.00 % | 1.97 % | 28.57 | -0.03 | -47.62 | 2 | 1 | 3 | 2 | 4 | Sociétés financières | ///Autres | PEA_OK | 66.67 | 31.51 | -0.01 | -0.01 | -0.05 | -0.09 | -0.04 | 0.00 | ||
CDW Corporation | 178.59 € | 937053 | 0.67 % | 2.33 % | 52.10 | 0.21 | 67.82 | 4 | 5 | 3 | 2 | 1 | Technologie | ///Autres | 79.30 | 16.60 | 0.40 | 3.74 | 3.06 | 4.42 | 5.84 | -6.53 | |||
CEGEDIM | 10.5 € | 9197 | 0.48 % | -18.92 % | 36.00 | -0.23 | -112.70 | 3 | 3 | 3 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.00 | 29.95 | -0.04 | -0.11 | -0.23 | -0.76 | -1.45 | -1.52 | |
CEGEREAL | 6.6 € | 1 | 0.00 % | 66.67 % | 100.00 | 0.06 | 295.55 | 5 | 5 | 1 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 14.65 | 0.18 | 0.28 | 0.36 | 0.28 | -0.32 | 0.70 | |||
CELLECTIS | 1.28 € | 19923 | 1.91 % | -22.89 % | 47.93 | -0.02 | -29.81 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 53.49 | 21.89 | 0.01 | 0.02 | 0.00 | -0.06 | -0.05 | -0.26 | |||
CERENIS | 1.218 € | 67198 | -0.81 % | 1.50 % | 26.39 | -0.01 | -116.72 | 2 | 2 | 3 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 36.92 | 24.60 | -0.01 | -0.01 | -0.03 | -0.02 | -0.03 | -0.04 | |
CHARGEURS | 10.44 € | 4160 | 0.38 % | 4.40 % | 17.78 | -0.23 | -64.91 | 3 | 3 | 3 | 2 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.33 | 27.26 | 0.01 | 0.00 | -0.26 | -0.69 | -0.89 | -0.44 | |
CHARTER COMMUNICATI | 408.81 € | 1149640 | 1.96 % | 17.94 % | 57.16 | 1.52 | 139.90 | 3 | 4 | 4 | 3 | 2 | Télécommunications | ///Autres | 96.61 | 13.12 | 7.58 | 17.67 | 15.80 | 17.06 | 33.94 | 44.34 | |||
CHRISTIAN DIOR | 424.6 € | 3262 | -0.79 % | -29.82 % | 37.22 | -8.88 | -86.81 | 3 | 5 | 5 | 2 | 2 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 27.37 | 14.89 | -0.56 | -3.32 | -9.45 | -25.01 | -86.15 | -128.19 | |
CIBOX INTER A CTIV | 0.0226 € | 203697 | -2.16 % | -31.10 % | 31.75 | 0.00 | -57.10 | 4 | 5 | 4 | 4 | 2 | Technologie | ///Autres | PEA_OK | 15.63 | 24.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 184 € | 136 | 3.95 % | 29.58 % | 90.00 | 3.41 | 165.74 | 4 | 4 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 100.00 | 18.55 | 5.40 | 6.70 | 10.45 | 13.90 | 25.10 | 34.02 | |||
Cintas Corporation | 222.87 € | 1378710 | 0.96 % | 21.40 % | 46.20 | 0.42 | -21.17 | 4 | 5 | 3 | 2 | 3 | Industries | ///Autres | 72.02 | 14.08 | 1.57 | 1.84 | -0.16 | 4.52 | 12.91 | 11.69 | |||
Cisco Systems, Inc. | 69.38 € | 29657500 | 1.06 % | 17.06 % | 67.61 | 1.68 | 156.75 | 2 | 3 | 5 | 4 | 3 | Technologie | ///Autres | 93.24 | 37.98 | 0.77 | 2.04 | 3.32 | 6.89 | 7.54 | 10.13 | |||
CLARANOVA | 2.525 € | 109440 | -2.51 % | 101.68 % | 15.85 | -0.05 | -157.55 | 4 | 5 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.07 | 27.40 | -0.07 | -0.22 | -0.38 | -0.21 | 0.10 | 0.64 | |
CLARIANE (ex KORIAN) | 5.2 € | 744401 | 2.87 % | 146.91 % | 72.28 | 0.32 | 143.69 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.90 | 42.53 | 0.11 | 0.39 | 0.73 | 1.13 | 1.34 | 2.33 |
Coca-Cola Europacific Partners | 92.72 € | 1615680 | 1.78 % | 20.48 % | 54.44 | 0.55 | -8.10 | 3 | 3 | 2 | 2 | 1 | Biens de consommation | ///Autres | 50.43 | 30.31 | 0.86 | 0.46 | 0.45 | 2.34 | 5.11 | 10.13 | |||
COFACE | 16.29 € | 164773 | -0.31 % | 12.81 % | 51.41 | -0.13 | 52.09 | 2 | 3 | 5 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.46 | 33.40 | 0.08 | 0.18 | 0.06 | -0.47 | -0.39 | 0.56 |
Cognizant tech. | 78.03 € | 2704490 | 0.37 % | 0.71 % | 40.11 | -0.43 | -58.23 | 3 | 2 | 3 | 1 | 3 | Technologie | ///Autres | 44.41 | 18.59 | 0.44 | 0.12 | -1.00 | 0.07 | -0.98 | -0.53 | |||
COGRA | 5 € | 1158 | 0.81 % | -14.68 % | 41.84 | -0.09 | -58.58 | 4 | 4 | 2 | 1 | 4 | Matériaux de base | ///Autres | 48.57 | 52.89 | 0.04 | 0.03 | -0.07 | -0.27 | -0.31 | -0.74 | |||
COIL | 2.78 € | 1 | 0.00 % | -5.44 % | 100.00 | -0.02 | 51.78 | 4 | 5 | 1 | 3 | 5 | Matériaux de base | ///Autres | 100.00 | 56.48 | 0.00 | 0.00 | 0.00 | -0.10 | -0.17 | -0.53 | |||
Comcast Corporation | 35.69 € | 18454600 | 1.05 % | -5.58 % | 61.06 | 0.15 | 135.83 | 3 | 4 | 4 | 3 | 4 | Télécommunications | ///Autres | 95.05 | 11.21 | 0.44 | 0.76 | 0.82 | 1.07 | 0.61 | -1.94 | |||
CONCOURSMANIA | 1.04 € | 6117 | 2.97 % | -16.13 % | 50.00 | 0.04 | 39.14 | 4 | 5 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | 36.05 | 38.15 | -0.01 | -0.01 | 0.01 | 0.13 | 0.04 | -0.10 | |||
Constellation Energy Corp | 322.76 € | 1866320 | 0.81 % | 42.57 % | 66.33 | 10.44 | 109.98 | 3 | 5 | 5 | 3 | 3 | Services aux collectivités | ///Autres | 86.06 | 42.08 | 2.51 | 8.61 | 15.94 | 42.53 | 62.69 | 64.60 | |||
COPART | 49.07 € | 7199580 | 1.85 % | -15.25 % | 40.69 | -1.99 | -36.86 | 3 | 3 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 48.53 | 42.84 | 0.61 | 0.85 | -0.14 | -6.50 | -6.85 | -6.94 | |||
CoStar Group Inc | 80.4 € | 2690260 | -0.45 % | 11.40 % | 56.83 | 1.06 | 32.22 | 3 | 2 | 3 | 4 | 4 | US all | ///Autres | 30.94 | 19.10 | -0.58 | -0.20 | 0.70 | 2.36 | 2.63 | 3.88 | |||
Costco Wholesale Corp. | 989.94 € | 2116280 | 0.49 % | 8.19 % | 42.16 | -6.28 | -60.48 | 2 | 3 | 5 | 1 | 4 | Télécommunications | ///Autres | 42.60 | 14.66 | 0.65 | 3.12 | -13.12 | -13.81 | -3.17 | 29.42 | |||
CRCAM ALP.PROV.CCI | 94.51 € | 354 | -2.06 % | 12.53 % | 44.94 | 0.87 | -51.19 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 14.61 | 36.46 | -1.41 | -1.14 | -1.10 | 3.19 | 2.65 | 9.25 | |||
CRCAM ATL.VEND.CCI | 99 € | 372 | -0.71 % | 13.14 % | 38.95 | -0.02 | -381.45 | 3 | 4 | 3 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 26.31 | -2.09 | -2.52 | -2.84 | -1.14 | 0.41 | 8.34 | |||
CRCAM BRIE PIC2CCI | 22.04 € | 2768 | -0.72 % | 17.85 % | 44.94 | -0.05 | -39.67 | 3 | 4 | 3 | 2 | 5 | Sociétés financières | ///Autres | 48.00 | 22.25 | -0.05 | -0.01 | -0.13 | 0.00 | 0.33 | 2.05 | |||
CRCAM ILLE-VIL.CCI | 78.5 € | 184 | 0.90 % | 14.60 % | 42.41 | -0.19 | -130.45 | 4 | 4 | 3 | 2 | 5 | Sociétés financières | ///Autres | 29.85 | 26.82 | 0.12 | -1.10 | -1.88 | -0.11 | 0.82 | 8.33 | |||
CRCAM LANGUED CCI | 61.5 € | 250 | 0.65 % | 11.19 % | 55.81 | 0.47 | 67.91 | 3 | 4 | 3 | 3 | 1 | Sociétés financières | ///Autres | 64.10 | 14.84 | 0.00 | 0.28 | 0.60 | 2.47 | 1.92 | 5.87 | |||
CRCAM LOIRE HTE L. | 70.52 € | 265 | 0.03 % | 13.85 % | 48.66 | -0.30 | -44.43 | 4 | 4 | 3 | 2 | 2 | Sociétés financières | ///Autres | 55.19 | 36.57 | 0.53 | 0.29 | -0.48 | 0.16 | 0.91 | 6.46 | |||
CRCAM MORBIHAN CCI | 78.51 € | 1 | 0.01 % | 11.36 % | 35.85 | -0.12 | -89.80 | 3 | 4 | 3 | 2 | 1 | Sociétés financières | ///Autres | 50.14 | 31.68 | -0.29 | -0.49 | -1.23 | 0.12 | 1.42 | 7.70 | |||
CRCAM NORD CCI | 17.822 € | 4439 | 1.20 % | 22.49 % | 46.98 | 0.03 | -16.01 | 3 | 5 | 3 | 3 | 4 | Sociétés financières | ///Autres | 62.81 | 23.90 | 0.20 | 0.16 | 0.03 | 0.40 | 0.68 | 2.51 | |||
CRCAM NORM.SEINE | 99.2 € | 267 | -0.30 % | 16.69 % | 41.54 | 0.18 | -194.52 | 3 | 4 | 3 | 2 | 1 | Sociétés financières | ///Autres | 3.64 | 27.17 | -1.56 | -1.85 | -2.22 | -0.32 | 1.86 | 10.91 | |||
CRCAM PARIS ET IDF | 73.3 € | 590 | -0.26 % | 11.47 % | 62.89 | 0.54 | 95.13 | 3 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | 92.52 | 28.64 | 0.14 | 0.48 | 0.74 | 2.80 | 1.95 | 6.12 | |||
CRCAM SUD R.A.CCI | 151.6 € | 99 | 0.07 % | 20.78 % | 33.71 | 0.47 | -218.88 | 3 | 4 | 3 | 2 | 4 | Sociétés financières | ///Autres | 2.22 | 31.25 | -1.72 | -1.93 | -2.62 | 1.97 | 3.80 | 16.13 | |||
CRCAM TOURAINE CCI | 95.5 € | 152 | 0.01 % | 20.87 % | 46.93 | 1.15 | -3.16 | 4 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 42.98 | 40.15 | 0.48 | 0.00 | 0.08 | 4.98 | 7.74 | 14.87 | |||
CREDIT AGRICOLE | 16.065 € | 3036680 | 0.31 % | 20.25 % | 51.89 | -0.17 | 23.25 | 2 | 4 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.74 | 17.90 | 0.18 | 0.29 | 0.12 | -0.40 | -0.19 | 1.12 |
CROSSJECT | 1.526 € | 216873 | 1.73 % | -30.64 % | 29.12 | -0.04 | -141.39 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 10.20 | 24.01 | -0.01 | -0.11 | -0.20 | -0.06 | -0.07 | -0.35 | |||
Crowdstrike Holdings Inc | 509.31 € | 2680350 | 2.00 % | 46.98 % | 71.25 | 14.71 | 168.91 | 3 | 5 | 5 | 4 | 2 | US all | ///Autres | 98.66 | 17.20 | 10.64 | 17.51 | 26.86 | 58.25 | 93.74 | 134.84 | |||
CSX CORP | 32.63 € | 12110800 | -0.85 % | 0.25 % | 59.10 | 0.51 | 111.89 | 3 | 3 | 4 | 3 | 3 | Industries | ///Autres | 63.35 | 33.38 | 0.01 | 0.18 | 0.39 | 2.04 | 2.10 | 0.41 | |||
CUSTOM SOLUTIONS | 2.04 € | 196 | -3.77 % | -12.45 % | 50.00 | -0.01 | -31.17 | 4 | 4 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | 17.24 | 21.09 | -0.07 | -0.07 | -0.04 | -0.07 | -0.25 | -0.38 | |||
D.L.S.I. | 11 € | 46 | 1.85 % | -12.00 % | 43.75 | -0.04 | -25.46 | 3 | 3 | 2 | 3 | 5 | Industries | ///Autres | 62.50 | 58.79 | -0.04 | -0.09 | -0.10 | -0.15 | -0.49 | -0.94 | |||
DAMARTEX | 4.48 € | 11 | 0.45 % | -12.50 % | 58.70 | 0.06 | 10.40 | 4 | 5 | 1 | 4 | 3 | Services aux consommateurs | ///Autres | 45.00 | 38.97 | 0.06 | -0.04 | 0.03 | 0.24 | 0.05 | -0.47 | |||
DANONE | 69.36 € | 1421280 | -0.20 % | 6.71 % | 13.24 | -1.18 | -130.29 | 2 | 3 | 5 | 1 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.05 | 33.68 | -0.56 | -1.40 | -2.83 | -4.32 | -2.52 | 0.86 |
DASSAULT AVIATION | 300.2 € | 62965 | 0.54 % | 52.46 % | 52.61 | -2.94 | -54.51 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 40.00 | 17.93 | 2.28 | -1.12 | -5.39 | -8.56 | 8.34 | 56.75 | ||
DASSAULT SYSTEMES | 30.73 € | 1751050 | -1.03 % | -7.72 % | 31.25 | -0.67 | -88.34 | 2 | 3 | 5 | 2 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.91 | 30.45 | -0.05 | -0.22 | -0.90 | -1.93 | -4.44 | -3.92 |
Datadog Inc | 134.33 € | 3509350 | 1.70 % | -7.36 % | 72.72 | 4.90 | 135.32 | 3 | 5 | 4 | 5 | 4 | US all | ///Autres | 93.85 | 36.02 | 2.61 | 5.09 | 9.57 | 19.43 | 21.23 | 10.27 | |||
DBV TECHNOLOGIES | 1.594 € | 213474 | 3.37 % | 151.02 % | 48.63 | -0.01 | 34.52 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 42.86 | 13.81 | 0.05 | 0.01 | 0.03 | -0.02 | 0.32 | 0.60 | |
DELFINGEN | 23.2 € | 2181 | 0.00 % | 55.70 % | 68.03 | 0.82 | 205.65 | 4 | 5 | 3 | 5 | 2 | Biens de consommation | ///Autres | 88.76 | 21.94 | 0.76 | 1.84 | 2.26 | 3.92 | 5.59 | 6.44 | |||
DERICHEBOURG | 5.765 € | 109365 | -0.95 % | 7.36 % | 54.71 | -0.08 | 78.32 | 3 | 3 | 4 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 83.33 | 34.05 | 0.12 | 0.21 | 0.13 | -0.15 | 0.06 | 0.36 | |
DexCom Inc | 87.29 € | 2517480 | 1.11 % | 12.10 % | 53.82 | 0.82 | 88.33 | 3 | 4 | 3 | 2 | 4 | Santé | ///Autres | 90.29 | 23.66 | 1.11 | 3.63 | 3.03 | 5.79 | 8.19 | 10.00 | |||
DIAGNOSTIC MEDICAL | 1.295 € | 116389 | 4.02 % | 70.39 % | 72.58 | 0.04 | 216.60 | 4 | 5 | 3 | 4 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 73.81 | 36.21 | 0.06 | 0.08 | 0.09 | 0.18 | 0.24 | 0.37 | |
Diamondback Energy Inc | 137.4 € | 2228500 | -1.70 % | -17.30 % | 44.07 | -0.05 | -83.59 | 3 | 5 | 3 | 3 | 2 | Pétrole & Gaz | ///Autres | 2.14 | 16.22 | -1.69 | -6.42 | -6.41 | -2.35 | -7.24 | -22.62 | |||
DNXCORP | 20.5 € | 634 | 2.76 % | 22.75 % | 52.00 | -0.03 | -22.35 | 3 | 3 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 51.11 | 16.29 | 0.49 | 0.56 | 0.16 | 0.64 | 1.66 | 2.20 | |||
DOCK.PETR.AMBES AM | 890 € | 16 | -1.11 % | 44.72 % | 52.06 | 37.46 | -19.95 | 4 | 5 | 2 | 5 | 3 | Industries | ///Autres | 6.25 | 46.73 | -30.00 | -52.00 | -14.50 | 89.60 | 147.65 | 240.33 | |||
DOORDASH | 246.51 € | 8086180 | 1.73 % | 46.05 % | 80.00 | 9.91 | 182.14 | 3 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 98.42 | 23.09 | 7.05 | 15.53 | 22.68 | 40.42 | 48.58 | 66.01 | |||
ECOSLOPS | 0.732 € | 4985 | -3.68 % | 10.91 % | 51.89 | 0.06 | -47.16 | 4 | 5 | 2 | 5 | 4 | Pétrole & Gaz | ///Autres | 9.22 | 33.25 | -0.08 | -0.19 | -0.09 | 0.10 | 0.14 | 0.07 | |||
EDENRED | 26.29 € | 698817 | -0.49 % | -17.17 % | 49.82 | -0.43 | 45.23 | 2 | 4 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.60 | 28.40 | 0.57 | 1.17 | 0.56 | -0.70 | -2.91 | -4.18 |
EGIDE | 0.534 € | 26622 | -2.20 % | 11.48 % | 50.40 | 0.00 | -49.33 | 4 | 5 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | 30.00 | 14.97 | -0.02 | -0.01 | -0.01 | 0.00 | -0.01 | 0.07 | ||
EIFFAGE | 119.25 € | 196075 | 0.17 % | 40.69 % | 52.58 | -0.80 | 28.83 | 3 | 5 | 5 | 2 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.63 | 22.52 | 1.69 | 3.05 | 1.17 | -0.85 | 8.46 | 20.75 |
EKINOPS | 4.5 € | 13813 | 0.90 % | 21.95 % | 38.24 | 0.14 | -3.39 | 3 | 4 | 3 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.67 | 31.87 | 0.03 | 0.06 | 0.00 | 0.58 | 0.82 | 0.81 | |
ELEC.STRASBOURG | 141 € | 717 | 1.08 % | 20.51 % | 48.89 | -0.40 | -24.62 | 3 | 4 | 4 | 3 | 3 | Services aux collectivités | ///Autres | 26.32 | 17.96 | -0.40 | -1.60 | -0.70 | -1.42 | 1.94 | 14.72 | |||
Electronic Arts | 159.7 € | 2450880 | 1.24 % | 8.22 % | 84.03 | 2.83 | 141.12 | 3 | 3 | 3 | 4 | 3 | Télécommunications | ///Autres | 98.54 | 25.56 | 1.51 | 4.87 | 8.37 | 10.14 | 16.34 | 14.10 | |||
ELIOR GROUP | 2.592 € | 560733 | -0.99 % | -8.22 % | 35.27 | -0.06 | -19.37 | 3 | 5 | 5 | 1 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.32 | 18.74 | 0.03 | 0.06 | -0.05 | -0.11 | -0.06 | -0.35 |
ELIS | 24.34 € | 380838 | -0.65 % | 28.51 % | 61.44 | 0.29 | 179.39 | 2 | 4 | 5 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 82.26 | 13.67 | 0.16 | 0.48 | 0.58 | 1.13 | 2.52 | 3.55 | |
EMEIS (EX-ORPEA) | 11.24 € | 903898 | 6.04 % | 87.02 % | 57.56 | 0.10 | 94.54 | 3 | 5 | 5 | 5 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 66.33 | 12.91 | 0.20 | 0.28 | 0.55 | 0.43 | 0.64 | 3.04 | |||
ENCRES DUBUIT | 2.58 € | 846 | 0.00 % | -8.51 % | 37.78 | -0.05 | -133.33 | 4 | 4 | 1 | 1 | 2 | Matériaux de base | ///Autres | 33.33 | 59.62 | -0.03 | -0.09 | -0.13 | -0.19 | -0.17 | -0.06 | |||
ENGIE | 19.925 € | 4174800 | 0.53 % | 29.13 % | 71.89 | 0.29 | 103.75 | 2 | 4 | 5 | 4 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.06 | 22.60 | 0.12 | 0.23 | 0.41 | 1.07 | 1.94 | 3.19 |
ENTREPARTICULIERS | 6.08 € | 28789 | 13.01 % | 1166.67 % | 38.05 | 0.40 | -97.00 | 4 | 5 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | 25.64 | 29.66 | -0.06 | -0.46 | -0.68 | 1.78 | 3.61 | 4.60 | |||
EO2 | 3.04 € | 190 | 1.33 % | -16.94 % | 28.57 | -0.06 | -259.49 | 4 | 4 | 2 | 1 | 4 | Industries | ///Autres | 12.50 | 23.24 | -0.10 | -0.16 | -0.19 | -0.29 | -0.37 | -0.59 | |||
EQUASENS (ex PHARMAGEST INTER.) | 48.9 € | 5215 | -0.41 % | 9.64 % | 42.26 | 0.44 | 0.83 | 3 | 5 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 62.38 | 23.88 | -0.27 | 0.87 | -0.12 | 2.72 | 7.63 | 5.93 | |
ERAMET | 45.9 € | 28279 | -1.59 % | -15.93 % | 35.41 | -0.85 | -82.84 | 3 | 4 | 5 | 1 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.44 | 10.96 | -0.60 | -0.63 | -1.36 | -3.07 | -5.20 | -8.01 |
ESSILOR INTL. | 232.9 € | 582567 | -0.60 % | -0.60 % | 21.71 | -4.25 | -146.02 | 2 | 4 | 5 | 2 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.26 | 19.94 | -2.86 | -5.35 | -9.45 | -15.39 | -26.15 | -10.95 |
ESSO | 150.6 € | 27970 | 2.31 % | 38.17 % | 72.68 | 0.98 | 152.81 | 3 | 5 | 4 | 4 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 85.59 | 18.07 | 3.88 | 3.65 | 6.36 | 4.89 | 12.95 | 25.93 | |
EURAZEO | 60.55 € | 148954 | -2.42 % | -15.96 % | 45.17 | -0.49 | 19.59 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.42 | 18.22 | -1.22 | -0.28 | -0.32 | -2.35 | -6.65 | -9.20 |
EUROBIO-SCIENTIFIC | 25.25 € | 54 | 0.00 % | -0.59 % | 50.22 | -1.82 | 42.25 | 3 | 4 | 4 | 5 | 2 | Santé | ///Autres | 97.39 | 34.94 | 8.77 | 8.75 | 4.48 | 1.88 | 1.03 | 0.38 | |||
EUROFINS SCIENT. | 60.44 € | 287770 | -0.69 % | 22.35 % | 61.61 | 1.05 | 79.33 | 2 | 4 | 5 | 4 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 61.31 | 36.05 | -0.07 | 0.22 | 0.86 | 3.21 | 7.02 | 8.97 | |||
EUROMEDIS GROUPE | 4.41 € | 1232 | 1.38 % | 0.23 % | 86.21 | 0.12 | 130.12 | 4 | 4 | 2 | 5 | 5 | Santé | ///Autres | 87.50 | 47.16 | 0.13 | 0.20 | 0.38 | 0.52 | 0.46 | 0.05 | |||
EURONEXT | 145.1 € | 182932 | -0.41 % | 34.48 % | 61.40 | 0.23 | 77.47 | 3 | 5 | 5 | 2 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.80 | 15.89 | 0.20 | 1.16 | 1.04 | 0.12 | 9.79 | 25.16 |
EUROPACORP | 0.469 € | 20771 | 2.18 % | 43.43 % | 61.82 | 0.01 | 97.31 | 4 | 5 | 2 | 4 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 61.97 | 34.57 | 0.01 | 0.01 | 0.02 | 0.04 | 0.03 | 0.05 | |
EUTELSAT COMMUNIC. | 3.71 € | 3975860 | 4.51 % | 61.73 % | 74.23 | 0.07 | 93.36 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.86 | 25.48 | 0.17 | 0.41 | 0.72 | 0.31 | 0.20 | 0.41 |
EXACOMPTA CLAIREF. | 154 € | 27 | -0.65 % | 10.00 % | 42.86 | -0.72 | -33.85 | 3 | 2 | 2 | 1 | 1 | Matériaux de base | ///Autres | 20.00 | 9.52 | -0.40 | -0.70 | -1.30 | -2.50 | 1.57 | 6.22 | |||
EXEL INDUSTRIES | 40 € | 751 | -1.23 % | -6.76 % | 32.61 | 0.56 | -128.47 | 4 | 4 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 29.73 | 40.32 | -0.10 | -0.75 | -1.25 | 2.26 | 0.86 | -2.50 | |
EXELON CORP | 43.42 € | 6735670 | 1.19 % | 14.53 % | 60.78 | -0.30 | 63.61 | 3 | 3 | 3 | 2 | 4 | Services aux collectivités | ///Autres | 79.94 | 23.02 | 0.57 | 0.67 | 0.53 | -0.81 | -0.68 | 1.86 | |||
Fastenal Company | 42 € | 5445050 | 0.10 % | -42.26 % | 48.65 | -4.72 | 38.38 | 4 | 5 | 3 | 2 | 3 | Industries | ///Autres | 59.85 | 56.70 | 0.42 | 0.46 | 0.28 | -18.43 | -26.20 | -30.15 | |||
FDJ | 33.3 € | 379892 | 0.06 % | -10.48 % | 65.26 | 0.32 | 102.10 | 3 | 4 | 5 | 4 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.04 | 18.45 | 0.06 | 0.30 | 0.83 | 1.11 | 0.89 | -1.49 |
FERMENTALG | 0.528 € | 364392 | 8.20 % | 54.39 % | 48.54 | -0.01 | 19.68 | 4 | 5 | 4 | 2 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.33 | 15.04 | 0.03 | 0.04 | 0.02 | 0.02 | 0.09 | 0.13 | ||
FFP | 73.6 € | 5184 | -0.14 % | -0.41 % | 43.80 | -0.54 | 7.09 | 2 | 2 | 4 | 3 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.89 | 15.21 | 0.46 | 0.82 | -0.20 | -0.93 | -0.02 | 0.08 |
FIDUCIAL OFF.SOL. | 26.6 € | 4 | 0.00 % | -5.00 % | 33.33 | -0.09 | -120.45 | 3 | 1 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 0.00 | 47.21 | 0.00 | -0.08 | -0.14 | -0.38 | -0.56 | -0.94 | |||
FIDUCIAL REAL EST. | 169 € | 2 | 0.00 % | -4.52 % | 20.00 | -1.13 | -120.16 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 15.13 | -0.20 | -1.30 | -2.60 | -3.86 | -4.79 | -5.99 | |||
FIGEAC AERO | 11.7 € | 41550 | 0.00 % | 95.00 % | 96.57 | 0.65 | 116.88 | 4 | 5 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 97.59 | 55.23 | 0.07 | 0.52 | 1.23 | 2.19 | 2.65 | 4.23 | ||
FINANCIERE ODET | 1492 € | 298 | 0.40 % | -5.69 % | 54.55 | 9.03 | 59.76 | 2 | 2 | 4 | 3 | 4 | Industries | ///Autres | SRD_OK | 72.50 | 18.41 | 9.60 | 7.00 | 10.80 | 46.80 | 41.80 | -7.87 | ||
FLEURY MICHON | 25.5 € | 345 | 0.79 % | -7.61 % | 54.55 | 0.05 | -42.13 | 3 | 3 | 3 | 2 | 4 | Biens de consommation | ///Autres | 66.67 | 27.34 | 0.14 | 0.02 | -0.31 | 0.52 | 1.59 | 0.94 | |||
FOCUS HOME INT | 19.2 € | 12970 | 3.11 % | -13.71 % | 32.75 | -0.24 | -46.33 | 3 | 4 | 4 | 2 | 4 | Biens de consommation | ///Autres | 34.07 | 21.31 | 0.59 | 0.36 | -0.53 | 0.37 | 0.53 | -0.54 | |||
FONC.DES REGIONS | 53.55 € | 224720 | 2.29 % | 9.02 % | 64.42 | 0.41 | 266.72 | 2 | 2 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 94.03 | 12.71 | 1.27 | 1.75 | 1.92 | 2.58 | 2.79 | 2.32 | |
FONCIERE INEA | 34.7 € | 283 | -0.57 % | 2.36 % | 42.86 | -0.31 | -77.54 | 3 | 3 | 3 | 1 | 5 | Sociétés financières | ///Autres | 53.33 | 27.13 | -0.26 | -0.28 | -0.86 | -1.02 | -0.15 | 1.42 | |||
FONCIERE LYONNAISE | 76 € | 120 | 1.06 % | 2.43 % | 67.74 | 0.47 | 87.36 | 3 | 3 | 3 | 4 | 5 | Sociétés financières | ///Autres | VAD_OK | 78.57 | 30.90 | 0.68 | 0.54 | 1.21 | 1.89 | 0.51 | 2.19 | ||
Fortinet Inc | 105.72 € | 4069410 | 2.53 % | 10.86 % | 61.42 | 0.44 | 148.83 | 3 | 4 | 4 | 3 | 5 | Technologie | ///Autres | 96.81 | 8.38 | 1.56 | 2.78 | 3.07 | 3.24 | 3.69 | 10.31 | |||
FORVIA (EX-FAURECIA) | 8.612 € | 509437 | -2.69 % | -1.08 % | 57.25 | 0.19 | 119.46 | 3 | 5 | 5 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.60 | 14.79 | -0.03 | 0.24 | 0.40 | 0.76 | 0.38 | 0.13 |
FOUNTAINE PAJOT | 107 € | 3872 | 7.00 % | 7.43 % | 55.56 | 0.89 | 88.32 | 3 | 3 | 4 | 4 | 5 | Industries | ///Autres | 100.00 | 16.64 | 5.28 | 5.68 | 4.19 | 9.68 | 10.11 | 9.36 | |||
FREELANCE.COM | 2.28 € | 5411 | 0.44 % | -24.25 % | 26.67 | -0.03 | -70.56 | 3 | 4 | 3 | 2 | 3 | Industries | ///Autres | 17.86 | 13.75 | 0.01 | 0.01 | -0.05 | -0.05 | -0.18 | -0.34 | |||
FREY | 30.2 € | 266 | 0.00 % | 4.14 % | 65.00 | 0.46 | 164.32 | 3 | 1 | 2 | 4 | 4 | Sociétés financières | ///Autres | 87.50 | 38.51 | 0.44 | 0.90 | 1.08 | 1.89 | 2.16 | 1.87 | |||
GASCOGNE | 2.3 € | 11 | -2.54 % | -10.51 % | 44.64 | 0.01 | -80.16 | 4 | 4 | 2 | 5 | 4 | Industries | ///Autres | 38.46 | 18.39 | -0.03 | -0.07 | -0.09 | 0.01 | -0.01 | -0.20 | |||
GAUMONT | 81 € | 22 | -2.99 % | -2.41 % | 42.86 | -0.60 | -79.98 | 3 | 1 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | 43.75 | 44.39 | -1.50 | -2.20 | -3.00 | -2.67 | -2.61 | -4.11 | |||
GE HealthCare Technologies | 74.07 € | 2582720 | -0.42 % | -6.15 % | 59.82 | 0.70 | 123.66 | 4 | 4 | 3 | 3 | 2 | US all | ///Autres | 75.33 | 15.38 | 0.46 | 1.43 | 1.75 | 3.55 | -1.79 | -6.78 | |||
GEA GRENOBL.ELECT. | 89 € | 86 | 1.14 % | 19.46 % | 69.70 | 0.43 | 100.88 | 4 | 4 | 2 | 4 | 2 | Industries | ///Autres | PEA_OK | 84.00 | 38.29 | 0.20 | 2.65 | 4.38 | 0.91 | 2.12 | 7.70 | ||
GECINA NOM. | 93.3 € | 201340 | 1.47 % | 2.92 % | 36.11 | -0.19 | -34.06 | 2 | 3 | 5 | 2 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 30.93 | 12.83 | 0.63 | 0.27 | -0.78 | 0.42 | 2.56 | -0.14 | |
GENEURO | 0.0626 € | 23160 | 0.00 % | -23.84 % | 43.33 | -0.01 | -57.80 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | 44.83 | 18.36 | 0.01 | 0.00 | -0.01 | -0.01 | -0.02 | -0.03 | |||
GENFIT | 3.26 € | 150979 | -1.33 % | -7.52 % | 7.93 | -0.13 | -118.54 | 3 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.78 | 28.71 | -0.06 | -0.14 | -0.33 | -0.42 | -0.29 | -0.63 |
GENOWAY | 3.3 € | 8214 | -3.51 % | -12.70 % | 30.61 | 0.04 | -95.79 | 3 | 4 | 3 | 4 | 1 | Santé | ///Autres | 23.08 | 20.44 | -0.07 | -0.12 | -0.11 | 0.09 | 0.06 | -0.17 | |||
GENSIGHT BIOLOGICS | 0.2015 € | 102930 | -1.47 % | -28.04 % | 47.53 | 0.00 | -77.62 | 4 | 5 | 3 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.49 | 26.64 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | -0.07 | ||
GEVELOT | 185 € | 6 | -0.54 % | 0.00 % | 53.06 | 0.80 | -48.62 | 3 | 2 | 2 | 3 | 4 | Biens de consommation | ///Autres | 16.67 | 10.52 | -1.00 | -3.20 | -2.30 | 2.04 | -0.42 | -4.67 | |||
Gilead Sciences, Inc. | 110.87 € | 6598890 | 0.18 % | 19.70 % | 45.21 | 0.47 | 62.30 | 3 | 4 | 4 | 2 | 2 | Santé | ///Autres | 82.42 | 11.48 | 2.41 | 2.49 | 1.45 | 4.48 | 3.46 | 12.31 | |||
GL EVENTS | 27.3 € | 11246 | -0.91 % | 48.37 % | 71.05 | 0.76 | 150.59 | 3 | 5 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.36 | 39.35 | 0.11 | 0.54 | 0.97 | 2.66 | 5.06 | 7.08 | |
GLOBAL BIOENERGIES | 0.081 € | 514022 | -29.57 % | -90.64 % | 53.79 | -0.18 | -37.31 | 4 | 5 | 3 | 1 | 5 | Pétrole & Gaz | ///Autres | 18.12 | 43.00 | -0.03 | -0.02 | -0.05 | -0.59 | -0.89 | -0.93 | |||
Globalfoundries Inc | 38.2 € | 1208600 | -0.57 % | -11.45 % | 49.00 | 0.35 | 34.79 | 4 | 4 | 1 | 4 | 4 | US all | ///Autres | 53.35 | 11.96 | -0.41 | 0.21 | 0.37 | 1.32 | 0.67 | -1.37 | |||
GOLD BY GOLD | 3.18 € | 361 | -3.64 % | -27.73 % | 44.68 | -0.02 | -63.48 | 4 | 5 | 2 | 3 | 4 | Matériaux de base | ///Autres | 0.00 | 10.18 | -0.07 | -0.07 | -0.07 | -0.16 | -0.17 | -0.64 | |||
GPE GROUP PIZZORNO | 63.4 € | 338 | -1.25 % | -19.13 % | 31.25 | -1.28 | -74.45 | 4 | 4 | 3 | 1 | 1 | Industries | ///Autres | 21.43 | 24.49 | -0.28 | -0.64 | -2.09 | -3.32 | -4.18 | -9.99 | |||
GRAINES VOLTZ | 20 € | 1973 | 6.38 % | -2.44 % | 71.00 | 0.12 | 351.31 | 4 | 4 | 2 | 5 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 100.00 | 31.95 | 1.68 | 2.06 | 2.00 | 1.85 | 1.39 | -0.37 | |||
GROUPE CRIT | 71.8 € | 2787 | 0.56 % | 17.32 % | 50.00 | 0.67 | 39.13 | 3 | 3 | 3 | 4 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 68.75 | 34.09 | 0.96 | 0.96 | 0.47 | 2.98 | 7.26 | 7.54 | |
GROUPE EUROTUNNEL | 16.39 € | 692353 | -0.06 % | 6.08 % | 62.79 | -0.09 | 83.96 | 2 | 2 | 5 | 2 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.19 | 26.60 | 0.06 | 0.09 | 0.10 | -0.26 | 0.16 | 0.50 |
GROUPE FNAC | 33.6 € | 34225 | 2.44 % | 18.31 % | 69.40 | 0.49 | 143.91 | 3 | 3 | 4 | 5 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 97.30 | 18.95 | 1.08 | 1.72 | 2.10 | 2.42 | 3.71 | 4.75 | |
GROUPE GORGE | 99 € | 160028 | 13.40 % | 470.28 % | 84.06 | 8.78 | 113.76 | 3 | 5 | 5 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 49.56 | 5.32 | 8.83 | 17.34 | 33.84 | 50.51 | 65.72 | |
GROUPE GUILLIN | 28.35 € | 4249 | -2.24 % | 0.00 % | 30.93 | -0.11 | -101.47 | 3 | 2 | 3 | 2 | 3 | Industries | ///Autres | 11.11 | 33.03 | -0.24 | -0.56 | -1.08 | -0.33 | 0.60 | 0.59 | |||
GROUPE PARTOUCHE | 20 € | 258 | 0.25 % | 1.27 % | 63.24 | 0.26 | 146.04 | 3 | 3 | 2 | 4 | 2 | Services aux consommateurs | ///Autres | 53.85 | 43.77 | 0.17 | 0.53 | 0.71 | 1.06 | 1.34 | 0.54 | |||
GROUPE SFPI | 2.32 € | 3752 | 0.00 % | 8.41 % | 53.85 | 0.03 | -55.99 | 3 | 3 | 3 | 2 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 29.41 | 33.57 | 0.01 | -0.02 | -0.02 | 0.10 | 0.24 | 0.28 | ||
GTT (GAZTRANSPORT ET TEC.) | 168.2 € | 90173 | 0.66 % | 29.58 % | 66.85 | 2.38 | 79.99 | 2 | 4 | 5 | 3 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.61 | 18.59 | 1.94 | 2.05 | 1.92 | 11.27 | 19.31 | 26.06 |
GUERBET | 21.95 € | 14034 | 3.54 % | -17.79 % | 61.18 | 0.30 | 67.78 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.77 | 28.59 | 0.21 | 0.23 | 0.57 | 1.34 | -0.56 | -4.30 | ||
GUILLEMOT | 4.84 € | 3055 | 1.47 % | -32.21 % | 53.18 | -0.02 | -7.55 | 4 | 5 | 3 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.18 | 22.04 | 0.08 | 0.00 | 0.03 | 0.01 | -0.42 | -1.14 | ||
HAULOTTE GROUP | 2.42 € | 3464 | -0.41 % | -8.68 % | 20.83 | -0.05 | -177.20 | 3 | 2 | 3 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.77 | 46.03 | -0.02 | -0.07 | -0.11 | -0.18 | -0.24 | -0.30 | |
HERIGE | 22 € | 1235 | -2.65 % | -5.98 % | 34.69 | -0.24 | -100.96 | 3 | 3 | 3 | 1 | 5 | Industries | ///Autres | 9.09 | 14.04 | -0.64 | -0.36 | -0.94 | -1.06 | -0.92 | -2.13 | |||
HERMES INTL | 2299 € | 56821 | 1.05 % | -0.69 % | 42.64 | -37.31 | -6.03 | 2 | 4 | 5 | 2 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.64 | 17.01 | 29.00 | 31.80 | -4.20 | -86.20 | -167.34 | -44.30 |
HF | 6.96 € | 54497 | 0.00 % | 55.70 % | 74.29 | 0.25 | 94.82 | 4 | 5 | 3 | 4 | 3 | Technologie | ///Autres | PEA_OK | 91.67 | 48.22 | 0.00 | 0.07 | 0.18 | 0.86 | 1.47 | 1.97 | ||
HI-MEDIA | 2.46 € | 58204 | -8.55 % | 67.92 % | 43.90 | 0.12 | 5.82 | 4 | 5 | 3 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 38.00 | 40.91 | -0.14 | -0.04 | -0.07 | 0.35 | 0.63 | 0.83 | ||
HIGH CO | 3.83 € | 5092 | 0.79 % | 48.45 % | 59.55 | 0.11 | 63.33 | 4 | 5 | 3 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 76.92 | 24.53 | -0.02 | -0.01 | 0.14 | 0.35 | 0.69 | 0.99 | ||
HIPAY GROUP | 10.2 € | 13074 | 0.99 % | 100.00 % | 65.98 | 0.18 | 130.16 | 4 | 5 | 3 | 4 | 4 | Industries | ///Autres | PEA_OK | 81.75 | 20.00 | 0.06 | 0.53 | 0.73 | 0.73 | 1.61 | 3.12 | ||
HITECHPROS | 17.1 € | 1 | 1.79 % | 10.32 % | 61.54 | 0.22 | 150.54 | 3 | 2 | 2 | 4 | 4 | Technologie | ///Autres | 100.00 | 14.26 | 0.22 | 0.25 | 0.48 | 0.97 | 1.15 | 0.99 | |||
HONEYWELL INTL INC | 232.88 € | 4060490 | 1.76 % | 2.56 % | 62.54 | 2.06 | 211.12 | 2 | 2 | 5 | 3 | 2 | Industries | ///Autres | 94.91 | 17.34 | 5.98 | 8.00 | 7.20 | 14.20 | 19.83 | 16.75 | |||
HOPSCOTCH GROUPE | 17.5 € | 842 | 0.57 % | -1.69 % | 39.86 | -0.35 | -33.61 | 4 | 4 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 51.72 | 16.57 | 0.17 | 0.43 | -0.31 | -0.54 | -0.14 | -0.55 | ||
HUBWOO | 0.063 € | 3660 | -0.79 % | 17.76 % | 54.63 | 0.00 | 58.31 | 4 | 4 | 1 | 5 | 2 | Technologie | ///Autres | 60.53 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYBRIGENICS | 0.0086 € | 293390 | 2.38 % | -13.13 % | 45.46 | 0.00 | -71.90 | 4 | 5 | 2 | 2 | 2 | Santé | ///Autres | 50.00 | 52.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYDROGEN REFUELING | 3.59 € | 3922 | -0.28 % | 12.54 % | 32.43 | -0.01 | -100.59 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | ///Autres | 13.64 | 8.28 | -0.03 | -0.02 | -0.05 | -0.09 | -0.10 | -0.24 | |||
ICADE | 23.84 € | 253203 | 1.02 % | 2.85 % | 40.76 | 0.18 | 32.70 | 2 | 3 | 5 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 51.65 | 15.98 | 0.34 | 0.38 | 0.16 | 1.12 | 1.92 | 1.08 | |
ID LOGISTICS GROUP | 412 € | 4244 | -1.20 % | 8.85 % | 47.37 | 1.78 | -77.17 | 2 | 2 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 32.26 | 15.62 | -3.50 | -2.90 | -4.40 | 4.54 | 16.32 | 20.65 | |
IDEXX LABORATORIES | 536.34 € | 469640 | 0.94 % | 28.57 % | 66.75 | 8.95 | 179.28 | 3 | 4 | 3 | 3 | 1 | Santé | ///Autres | 95.55 | 29.02 | 5.07 | 8.93 | 11.09 | 38.78 | 73.46 | 82.05 | |||
IDI | 78 € | 1067 | 2.90 % | 15.04 % | 77.78 | 0.68 | 404.26 | 3 | 2 | 3 | 4 | 2 | Sociétés financières | ///Autres | 74.29 | 22.40 | 2.36 | 3.10 | 3.68 | 4.58 | 4.88 | 7.26 | |||
IMALLIANCE | 0.32 € | 100 | 0.00 % | 0.00 % | 45.92 | -0.02 | 73.71 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 100.00 | 14.64 | 0.08 | 0.08 | 0.05 | -0.03 | -0.03 | -0.01 | |||
IMERYS | 27.94 € | 68578 | -1.90 % | -0.85 % | 34.55 | -0.39 | -42.76 | 2 | 3 | 5 | 2 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.51 | 20.67 | -0.01 | 0.05 | -0.55 | -1.14 | -1.61 | -1.23 |
IMMOB.DASSAULT | 52.6 € | 481 | 0.38 % | 1.54 % | 39.13 | -0.08 | -94.72 | 2 | 1 | 3 | 3 | 4 | Sociétés financières | ///Autres | 37.50 | 17.99 | -0.28 | -0.24 | -0.38 | -0.50 | 0.11 | 0.57 | |||
INFOTEL | 38.6 € | 2584 | -0.26 % | -10.65 % | 35.90 | -0.75 | -83.08 | 3 | 3 | 4 | 2 | 3 | Technologie | ///Autres | PEA_OK | 23.81 | 19.02 | -0.26 | -0.19 | -0.70 | -2.83 | -2.53 | -2.52 | ||
INNATE PHARMA | 1.522 € | 174288 | -2.44 % | -19.89 % | 18.27 | -0.10 | -89.47 | 3 | 4 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.39 | 23.97 | -0.01 | -0.05 | -0.17 | -0.31 | -0.36 | -0.30 | |
INNELEC MULTIMEDIA | 3.42 € | 166 | -0.87 % | -3.93 % | 35.00 | 0.05 | -99.70 | 4 | 4 | 2 | 4 | 4 | Technologie | ///Autres | PEA_OK | 26.32 | 19.22 | -0.06 | -0.10 | -0.11 | 0.15 | 0.15 | 0.14 | ||
INSIDE SECURE | 0.218 € | 3368 | -0.91 % | -22.70 % | 11.91 | -0.01 | -172.78 | 4 | 5 | 3 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.88 | 39.96 | -0.01 | -0.02 | -0.02 | -0.03 | -0.06 | -0.08 | |
INSTALLUX | 310 € | 1 | 0.00 % | 0.00 % | 56.25 | 2.49 | -3.91 | 3 | 3 | 2 | 2 | 4 | Industries | ///Autres | 22.22 | 12.88 | -4.00 | -5.40 | -0.30 | 4.81 | -6.13 | 3.88 | |||
INTEGRAGEN | 0.498 € | 15739 | -3.86 % | -11.07 % | 49.33 | -0.02 | -183.75 | 4 | 4 | 2 | 1 | 4 | Santé | ///Autres | 34.55 | 18.16 | -0.01 | -0.03 | -0.03 | -0.07 | -0.05 | -0.05 | |||
Intel Corporation | 22.4 € | 76495900 | -1.28 % | 10.73 % | 61.88 | 0.47 | 124.12 | 3 | 4 | 5 | 5 | 1 | Technologie | ///Autres | 70.12 | 27.83 | -0.07 | 0.64 | 1.29 | 1.60 | 0.85 | 0.67 | |||
INTERPARFUMS | 33.02 € | 37171 | 0.55 % | -19.07 % | 19.70 | -0.97 | -162.68 | 2 | 3 | 4 | 1 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.31 | 16.64 | -0.73 | -2.32 | -3.49 | -3.44 | -5.56 | -6.96 | |
INTRASENSE | 0.29 € | 2814 | -3.65 % | 26.09 % | 40.59 | 0.00 | -86.05 | 3 | 4 | 2 | 2 | 4 | Technologie | ///Autres | 31.25 | 17.29 | 0.00 | -0.01 | -0.01 | 0.00 | 0.01 | 0.01 | |||
Intuit Inc. | 787.63 € | 1945540 | 1.42 % | 23.65 % | 63.19 | 19.73 | 276.26 | 3 | 4 | 5 | 3 | 2 | Technologie | ///Autres | 92.95 | 41.05 | 16.84 | 21.09 | 22.05 | 89.10 | 142.03 | 148.46 | |||
Intuitive surg. | 543.41 € | 1583440 | 1.82 % | 4.26 % | 61.46 | -2.08 | 49.46 | 2 | 3 | 5 | 2 | 3 | Santé | ///Autres | 97.53 | 26.46 | 12.21 | 21.30 | 13.28 | 11.78 | 12.40 | 14.92 | |||
INVENTIVA PROM | 2.615 € | 26990 | -0.95 % | 19.41 % | 15.15 | -0.08 | -125.80 | 4 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.00 | 18.36 | -0.04 | -0.12 | -0.22 | -0.34 | -0.19 | 0.10 | ||
IPSEN | 101.1 € | 65524 | -1.37 % | -8.92 % | 31.13 | -0.27 | -93.50 | 2 | 3 | 5 | 2 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.75 | 10.33 | -1.26 | -0.81 | -1.94 | -0.84 | -4.30 | -8.14 |
IPSOS | 45.5 € | 40112 | 0.00 % | -1.00 % | 60.00 | 0.24 | 133.91 | 3 | 4 | 5 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.22 | 16.60 | 0.62 | 1.17 | 1.02 | 1.81 | 1.62 | -0.22 |
IT LINK | 27.4 € | 1470 | 3.40 % | 7.87 % | 53.06 | 0.23 | 142.42 | 3 | 2 | 3 | 4 | 5 | Technologie | ///Autres | 100.00 | 19.88 | 0.96 | 1.20 | 1.03 | 1.83 | 2.40 | 1.80 | |||
JACQUES BOGART | 4.98 € | 1884 | 0.00 % | -10.75 % | 55.88 | -0.04 | -15.33 | 4 | 4 | 2 | 1 | 3 | Biens de consommation | ///Autres | 88.89 | 31.21 | 0.02 | 0.04 | 0.04 | -0.07 | -0.32 | -0.74 | |||
JACQUET METAL SCE | 22.1 € | 3743 | -0.45 % | 30.00 % | 53.52 | 0.18 | 84.71 | 3 | 5 | 4 | 3 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 69.70 | 13.57 | 0.29 | 0.44 | 0.30 | 0.92 | 1.99 | 3.96 | |
JC DECAUX SA. | 15.5 € | 117448 | 1.31 % | 1.44 % | 45.24 | -0.08 | 33.24 | 3 | 4 | 5 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.54 | 15.84 | 0.33 | 0.70 | 0.30 | 0.24 | 0.04 | -0.44 |
KAUFMAN ET BROAD | 33.05 € | 18963 | -1.78 % | 1.23 % | 43.33 | -0.07 | 17.41 | 2 | 2 | 4 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 51.16 | 11.62 | -0.07 | 0.19 | -0.07 | -0.35 | 0.10 | 0.21 | ||
KERING | 184.56 € | 435348 | 0.20 % | -23.10 % | 51.73 | 0.74 | 114.24 | 3 | 5 | 5 | 4 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.59 | 17.17 | 4.45 | 5.00 | 5.97 | 7.15 | -17.91 | -33.74 |
KERLINK | 0.956 € | 25256 | 1.70 % | 89.68 % | 50.26 | 0.04 | -59.45 | 4 | 5 | 3 | 1 | 3 | Technologie | ///Autres | 23.33 | 56.22 | 0.01 | -0.01 | -0.01 | 0.17 | 0.27 | 0.35 | |||
Keurig Dr Pepper Inc | 33.05 € | 7690930 | 0.61 % | 2.48 % | 51.27 | -0.10 | -8.31 | 3 | 2 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 39.93 | 13.44 | -0.04 | -0.10 | 0.02 | -0.53 | -0.50 | -0.63 | |||
KEYRUS | 7.98 € | 1191 | 1.53 % | 2.31 % | 76.92 | 0.12 | 154.21 | 3 | 3 | 2 | 4 | 3 | Technologie | ///Autres | PEA_OK | 90.91 | 35.53 | 0.11 | 0.26 | 0.39 | 0.46 | 0.48 | 0.19 | ||
KKO INTL | 0.137 € | 122229 | -2.84 % | -25.54 % | 35.62 | 0.00 | -110.83 | 4 | 5 | 3 | 1 | 2 | Biens de consommation | ///Autres | 4.76 | 21.12 | 0.00 | 0.00 | 0.00 | -0.02 | -0.02 | 0.01 | |||
Kla-Tencor Corporation | 895.74 € | 780395 | 0.66 % | 41.13 % | 67.19 | 33.79 | 72.65 | 3 | 4 | 4 | 5 | 3 | Technologie | ///Autres | 78.32 | 32.53 | 1.53 | 12.35 | 43.01 | 118.65 | 155.06 | 176.25 | |||
KLEPIERRE | 33.44 € | 813447 | 1.33 % | 19.09 % | 45.98 | 0.00 | -77.81 | 2 | 3 | 5 | 2 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 50.70 | 13.89 | 0.16 | -0.14 | -0.16 | 0.24 | 1.79 | 3.25 | |
KRAFT HEINZ | 25.82 € | 18618200 | 0.82 % | -16.57 % | 35.00 | -0.45 | -83.53 | 3 | 4 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 27.74 | 29.51 | 0.02 | 0.03 | -0.35 | -1.55 | -2.86 | -4.70 | |||
KRIEF GROUP | 0.4 € | 300 | 0.00 % | 0.00 % | 65.63 | 0.00 | 43.21 | 3 | 1 | 1 | 5 | 5 | Sociétés financières | ///Autres | 70.59 | 7.62 | 0.00 | 0.00 | 0.01 | 0.00 | -0.02 | -1.19 | |||
LOREAL | 363.1 € | 482957 | 2.24 % | 6.22 % | 33.92 | -4.65 | -67.56 | 2 | 3 | 5 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.39 | 22.52 | 5.57 | 1.68 | -6.59 | -10.99 | 1.33 | 6.16 | |
LACROIX SA | 8.4 € | 5229 | 1.69 % | -13.40 % | 67.02 | 0.22 | 233.45 | 4 | 5 | 3 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 81.82 | 18.58 | 0.28 | 0.47 | 0.65 | 1.11 | 0.49 | -1.56 | ||
LAGARDERE S.C.A. | 21.6 € | 15147 | 1.89 % | 9.09 % | 71.80 | 0.22 | 236.00 | 2 | 2 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 97.33 | 18.78 | 0.63 | 1.03 | 1.19 | 1.45 | 1.27 | 0.96 |
Lam Research | 97.34 € | 8178520 | 0.14 % | 33.87 % | 73.47 | 4.02 | 119.56 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 93.38 | 27.12 | 0.73 | 3.00 | 6.49 | 14.99 | 18.04 | -40.69 | |||
LANSON-BCC | 37.4 € | 148 | -0.27 % | 6.86 % | 47.69 | 0.16 | 20.16 | 3 | 3 | 2 | 3 | 4 | Biens de consommation | ///Autres | 57.14 | 16.76 | -0.10 | 0.63 | 0.13 | 0.87 | 0.90 | 0.46 | |||
LAURENT-PERRIER | 93.8 € | 420 | -0.64 % | -8.04 % | 35.71 | -0.50 | -116.70 | 3 | 2 | 3 | 3 | 4 | Biens de consommation | ///Autres | SRD_OK | 0.00 | 16.42 | -1.00 | -2.44 | -2.90 | -2.62 | -4.17 | -6.27 | ||
LDLC.COM | 6.8 € | 6396 | 0.89 % | -23.77 % | 34.21 | -0.15 | -63.29 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 45.46 | 26.46 | 0.03 | -0.01 | -0.10 | -0.52 | -0.69 | -2.86 | |||
LE NOBLE AGE | 25.3 € | 2177 | 2.02 % | 4.98 % | 58.82 | 0.25 | 85.23 | 3 | 2 | 3 | 4 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 80.00 | 25.91 | 0.36 | 0.36 | 0.57 | 1.20 | 0.74 | 1.31 | |
LEADMEDIA GROUP | 4.31 € | 3146260 | 8.29 % | 1313.11 % | 42.03 | 0.43 | -50.68 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | ///Autres | 28.57 | 52.95 | -0.17 | -0.48 | -0.41 | 1.36 | 2.62 | 3.34 | |||
LEBON | 90.2 € | 917 | -0.88 % | -3.84 % | 51.28 | -0.12 | 92.38 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 66.67 | 16.22 | 0.00 | 1.40 | 0.95 | -0.03 | -0.11 | -3.16 | |||
LECTRA | 23.9 € | 71087 | -6.27 % | -7.72 % | 41.18 | 0.15 | 0.60 | 3 | 3 | 4 | 3 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 33.33 | 15.72 | -1.04 | -0.50 | -0.37 | -0.19 | -1.74 | -2.45 | |
LEGRAND | 113.5 € | 625275 | -0.66 % | 21.00 % | 61.73 | 1.45 | 250.16 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.08 | 19.25 | 2.56 | 3.67 | 3.93 | 7.85 | 10.01 | 12.15 |
LESNXCONSTRUCTEURS | 58.6 € | 679 | 2.81 % | 34.10 % | 45.28 | -0.23 | 72.59 | 4 | 5 | 3 | 3 | 3 | Biens de consommation | ///Autres | 64.00 | 26.38 | 0.32 | 1.02 | 0.38 | -0.71 | 1.70 | 8.29 | |||
LEXIBOOK LINGUIST. | 5.42 € | 2511 | 1.12 % | 35.84 % | 80.39 | 0.26 | 103.03 | 4 | 5 | 3 | 5 | 3 | Biens de consommation | ///Autres | SRD_OK | 94.44 | 23.94 | 0.04 | 0.15 | 0.56 | 0.84 | 0.57 | 0.95 | ||
LINEDATA SERVICES | 77 € | 149 | 1.85 % | -9.41 % | 29.51 | -0.06 | -136.30 | 3 | 2 | 3 | 1 | 2 | Technologie | ///Autres | PEA_OK | 21.05 | 22.99 | -0.32 | -1.78 | -3.50 | 0.54 | -0.32 | -2.25 | ||
LISI | 37.8 € | 23014 | 0.53 % | 71.04 % | 95.86 | 1.50 | 212.27 | 3 | 5 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.36 | 37.16 | 1.53 | 3.37 | 4.39 | 6.81 | 8.26 | 11.11 |
LOGIC INSTRUMENT | 2.23 € | 69963 | -1.33 % | 134.74 % | 86.77 | 0.12 | 198.08 | 4 | 5 | 3 | 5 | 3 | Technologie | ///Autres | 86.05 | 18.86 | 0.09 | 0.24 | 0.35 | 0.50 | 0.68 | 0.99 | |||
Lululemon Athletica | 237.58 € | 2937970 | 1.09 % | -37.72 % | 29.63 | -17.69 | -50.79 | 3 | 5 | 4 | 1 | 4 | US all | ///Autres | 41.74 | 38.59 | 3.85 | 4.90 | -21.01 | -40.98 | -66.67 | -80.65 | |||
LVMH | 444.6 € | 620861 | -1.05 % | -30.30 % | 31.06 | -12.29 | -96.05 | 3 | 5 | 5 | 1 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.42 | 22.69 | -1.36 | -6.08 | -16.05 | -36.57 | -106.77 | -149.09 |
M6 METROPOLE TV | 13.14 € | 121516 | 0.92 % | 16.70 % | 86.15 | 0.03 | 212.79 | 3 | 3 | 4 | 4 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.25 | 27.58 | 0.34 | 0.62 | 0.72 | 0.35 | 0.14 | 0.82 |
MAISONS DU MONDE | 2.26 € | 27499 | -4.64 % | -47.38 % | 36.05 | -0.08 | -160.69 | 4 | 5 | 4 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.26 | 17.54 | -0.05 | -0.13 | -0.21 | -0.34 | -0.68 | -1.19 | ||
MAISONS FRANCE | 30.2 € | 2816 | -2.27 % | 14.39 % | 58.14 | 0.31 | 60.67 | 3 | 4 | 3 | 2 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 61.29 | 18.13 | -0.50 | 0.14 | 0.34 | 0.93 | 2.24 | 3.89 | |
MANITOU BF | 20.9 € | 11810 | 0.24 % | 23.09 % | 41.77 | -0.23 | 15.10 | 3 | 4 | 4 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 58.56 | 22.25 | 0.51 | 1.12 | 0.25 | 0.13 | 0.45 | 1.88 | |
MARRIOTT INTL A | 273.21 € | 1341450 | -0.10 % | -2.83 % | 58.51 | 3.05 | 155.34 | 3 | 4 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | 88.36 | 13.89 | 3.01 | 8.51 | 9.30 | 16.02 | 16.35 | 9.47 | |||
Marvell tech Group | 77.4 € | 17002500 | 0.31 % | -30.07 % | 63.87 | 3.72 | 113.38 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 73.71 | 28.72 | 0.27 | 2.87 | 6.80 | 13.13 | 5.94 | -5.87 | |||
MASTRAD | 0.015 € | 2198510 | 13.64 % | 108.33 % | 53.13 | 0.00 | 27.22 | 4 | 5 | 3 | 5 | 4 | Biens de consommation | ///Autres | 59.09 | 34.78 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | |||
MAUNA KEA TECH | 0.1048 € | 418906 | -1.13 % | -38.28 % | 34.40 | 0.00 | -144.84 | 4 | 5 | 3 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.19 | 28.24 | -0.01 | -0.01 | -0.03 | 0.00 | -0.03 | -0.08 | |
MAUREL ET PROM | 4.83 € | 91519 | 0.62 % | -15.93 % | 54.06 | 0.05 | -13.99 | 3 | 4 | 4 | 4 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.41 | 23.48 | -0.01 | -0.19 | -0.03 | 0.10 | -0.28 | -0.40 |
MBWS | 3.15 € | 9849 | 2.61 % | -19.23 % | 39.54 | -0.03 | -147.27 | 3 | 4 | 3 | 2 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 50.00 | 17.34 | 0.03 | -0.02 | -0.06 | -0.06 | -0.06 | -0.37 | |
MCPHY ENERGY | 0.088 € | 462945 | -8.33 % | -92.14 % | 50.58 | -0.03 | -56.10 | 4 | 5 | 3 | 5 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.67 | 17.33 | -0.04 | -0.03 | -0.02 | -0.16 | -0.45 | -0.91 | ||
MECELEC | 0.424 € | 11656 | -0.24 % | 13.67 % | 56.98 | 0.01 | 58.20 | 4 | 4 | 2 | 5 | 4 | Industries | ///Autres | 52.69 | 40.02 | 0.00 | 0.01 | 0.02 | 0.05 | 0.05 | 0.05 | |||
MEDIANTECHNOLOGIES | 1.518 € | 248270 | -6.30 % | -59.84 % | 33.22 | -0.22 | -39.87 | 3 | 5 | 4 | 1 | 5 | Technologie | ///Autres | 35.51 | 28.89 | 0.09 | 0.12 | -0.22 | -0.59 | -0.88 | -1.65 | |||
MEDINCELL REG | 16.74 € | 56838 | -0.30 % | 0.48 % | 58.33 | 0.29 | 83.40 | 3 | 3 | 4 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.21 | 19.83 | 0.04 | 0.18 | 0.52 | 0.93 | 1.75 | 1.07 | ||
MEMSCAP REGPT | 4.06 € | 22339 | -0.73 % | -20.39 % | 72.61 | 0.08 | 197.18 | 3 | 4 | 3 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.33 | 20.76 | 0.13 | 0.21 | 0.32 | 0.32 | 0.28 | 0.07 | ||
MERCADOLIBRE INC | 2613.63 € | 292400 | 2.09 % | 52.36 % | 67.91 | 31.02 | 98.80 | 3 | 5 | 4 | 2 | 4 | Services aux consommateurs | ///Autres | 99.39 | 24.63 | 52.96 | 122.93 | 127.88 | 185.51 | 378.46 | 523.21 | |||
MERCIALYS | 10.64 € | 502062 | 0.76 % | 4.21 % | 28.89 | -0.07 | -77.68 | 2 | 3 | 5 | 2 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 27.27 | 10.20 | 0.05 | -0.04 | -0.11 | -0.22 | -0.29 | -0.24 | |
MERSEN | 22.1 € | 62518 | -2.21 % | 6.25 % | 63.89 | 0.35 | 223.39 | 3 | 4 | 4 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 69.84 | 18.33 | 0.61 | 1.20 | 1.36 | 1.80 | 1.76 | 0.81 | |
Meta Platforms Inc | 738.09 € | 15319800 | 0.61 % | 25.16 % | 66.98 | 23.44 | 218.66 | 2 | 4 | 5 | 5 | 1 | Télécommunications | ///Autres | 85.83 | 35.65 | 14.35 | 28.62 | 39.61 | 101.08 | 108.19 | 126.68 | |||
METHANOR | 2.8 € | 2076 | -3.45 % | 47.76 % | 59.16 | 0.14 | 58.81 | 4 | 5 | 2 | 5 | 3 | Services aux collectivités | ///Autres | 69.23 | 24.25 | -0.07 | 0.01 | 0.17 | 0.36 | 0.17 | 0.50 | |||
MG INTERNATIONAL | 3.54 € | 35 | 0.00 % | -24.68 % | 48.15 | 0.01 | -72.07 | 4 | 4 | 2 | 4 | 5 | Biens de consommation | ///Autres | 92.86 | 30.84 | 0.04 | 0.01 | 0.01 | 0.09 | -0.41 | -0.71 | |||
MGI DIGITAL GRAPHI | 14 € | 12610 | 0.86 % | -9.21 % | 35.85 | 0.13 | 9.03 | 3 | 4 | 4 | 5 | 4 | Industries | ///Autres | 41.67 | 21.54 | 0.11 | 0.25 | 0.00 | 0.63 | -0.07 | -0.78 | |||
MICHELIN | 31.54 € | 1701920 | -0.44 % | -0.97 % | 32.15 | -0.44 | -64.74 | 2 | 2 | 5 | 1 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.08 | 22.42 | 0.05 | 0.02 | -0.52 | -1.10 | -1.23 | -1.25 |
Microchip Technology Inc. | 70.37 € | 5861330 | -0.17 % | 21.26 % | 58.11 | 3.35 | 74.63 | 4 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 76.69 | 39.81 | -0.36 | 0.86 | 2.66 | 11.94 | 15.29 | 9.03 | |||
MICRON TECHNOLOGY I | 123.25 € | 22444200 | -1.21 % | 45.03 % | 73.82 | 7.91 | 64.90 | 3 | 5 | 5 | 5 | 3 | Technologie | ///Autres | 64.55 | 48.96 | -2.58 | -0.44 | 6.83 | 25.00 | 29.11 | 26.40 | |||
Microsoft Corp. | 497.41 € | 27785800 | 0.30 % | 16.89 % | 76.21 | 12.95 | 150.36 | 2 | 3 | 5 | 4 | 3 | Technologie | ///Autres | 90.09 | 48.41 | 2.77 | 10.01 | 18.86 | 49.22 | 77.45 | 73.99 | |||
MILIBOO | 1.2 € | 290 | 2.56 % | -9.77 % | 36.17 | -0.03 | -96.74 | 4 | 4 | 1 | 1 | 1 | Biens de consommation | ///Autres | 52.94 | 27.57 | 0.00 | -0.02 | -0.05 | -0.09 | -0.13 | -0.22 | |||
MOBILE NETWORK | 0.0026 € | 11326900 | -7.14 % | -79.69 % | 47.06 | 0.00 | -70.46 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 14.29 | 30.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
MONDELEZ | 67.44 € | 8962050 | -0.50 % | 12.40 % | 54.34 | 0.34 | 13.06 | 3 | 3 | 4 | 2 | 1 | Services aux consommateurs | ///Autres | 54.80 | 10.77 | -0.30 | -0.10 | 0.19 | 0.67 | 1.76 | 1.88 | |||
MONFINANCIER | 0.488 € | 39 | 0.41 % | 21.39 % | 100.00 | 0.05 | 164.05 | 5 | 5 | 1 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 36.00 | 0.04 | 0.13 | 0.19 | 0.20 | 0.12 | 0.01 | |||
MongoDB Inc | 209.99 € | 1660440 | 0.03 % | -10.30 % | 39.81 | 4.43 | 26.82 | 4 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 58.29 | 25.67 | 0.97 | 3.78 | 2.43 | 19.55 | 5.84 | -30.55 | |||
MONSTER BEVERAGE | 62.64 € | 5193800 | 1.51 % | 18.17 % | 47.73 | 0.10 | -126.46 | 3 | 4 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | 45.50 | 13.63 | 0.18 | -0.21 | -0.42 | 0.80 | 4.40 | 7.50 | |||
MOULINVEST | 19.6 € | 2276 | 3.70 % | 35.17 % | 83.85 | 0.90 | 118.32 | 4 | 4 | 3 | 5 | 4 | Matériaux de base | ///Autres | 90.67 | 32.56 | 0.64 | 1.08 | 2.26 | 3.25 | 3.57 | 4.68 | |||
MR BRICOLAGE | 8.08 € | 2052 | 2.02 % | 9.19 % | 39.80 | 0.10 | -67.70 | 3 | 2 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | 31.03 | 37.28 | 0.02 | 0.02 | -0.12 | 0.49 | 0.59 | 0.53 | |||
NACON | 0.717 € | 62016 | -1.24 % | -2.85 % | 55.10 | 0.04 | 98.01 | 4 | 5 | 4 | 5 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.30 | 27.30 | -0.01 | 0.02 | 0.05 | 0.14 | 0.14 | 0.11 | ||
NANOBIOTIX | 4.125 € | 105544 | 3.51 % | 37.50 % | 46.03 | 0.10 | -2.62 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 34.58 | 29.04 | 0.14 | 0.19 | 0.04 | 0.55 | 0.67 | 0.56 | |
NEOLIFE | 0.0718 € | 2500 | 2.57 % | 16.37 % | 35.00 | 0.00 | -169.97 | 4 | 4 | 2 | 2 | 3 | Industries | ///Autres | 33.33 | 20.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
NEOPOST | 15.9 € | 32440 | -0.50 % | -15.78 % | 54.68 | -0.18 | 44.93 | 2 | 3 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.67 | 16.48 | 0.04 | 0.30 | 0.15 | -0.49 | -0.66 | -0.90 |
NETFLIX INC | 1339.13 € | 3239540 | 1.21 % | 49.54 % | 80.35 | 38.06 | 206.12 | 3 | 5 | 5 | 4 | 2 | Télécommunications | ///Autres | 98.74 | 25.04 | 34.47 | 71.48 | 93.12 | 157.72 | 268.43 | 391.79 | |||
NETGEM | 0.984 € | 5991 | -1.01 % | -1.60 % | 52.56 | 0.01 | 81.78 | 3 | 3 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 57.14 | 13.73 | 0.00 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | ||
NEURONES | 44.95 € | 3746 | -1.43 % | 1.93 % | 35.66 | -0.44 | -102.34 | 2 | 2 | 4 | 2 | 3 | Technologie | ///Autres | PEA_OK | 15.28 | 22.21 | -0.15 | -0.82 | -1.35 | -1.65 | -2.26 | -0.96 | ||
NEXANS | 110.9 € | 171317 | 1.19 % | 6.53 % | 63.51 | 1.61 | 307.14 | 3 | 5 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.20 | 16.69 | 6.10 | 9.09 | 8.95 | 11.69 | 13.95 | 5.18 |
NEXITY | 9.56 € | 68959 | -0.73 % | -27.02 % | 46.50 | -0.01 | 14.15 | 3 | 5 | 5 | 2 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.83 | 10.27 | 0.03 | 0.07 | -0.01 | 0.09 | -0.60 | -1.84 |
NEXTEDIA | 0.59 € | 21734 | 0.34 % | 37.85 % | 57.45 | 0.01 | 78.01 | 4 | 4 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 50.00 | 39.59 | 0.01 | 0.01 | 0.01 | 0.03 | 0.07 | 0.09 | |||
NICOX | 0.232 € | 258776 | 4.50 % | -17.44 % | 52.78 | 0.00 | 129.75 | 4 | 5 | 3 | 4 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 84.21 | 33.02 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -0.03 | |
NOKIA | 4.387 € | 159981 | 0.02 % | 2.72 % | 32.68 | -0.06 | -89.53 | 3 | 3 | 4 | 2 | 3 | Technologie | ///Autres | SRD_OK | 29.47 | 18.31 | -0.03 | -0.05 | -0.17 | -0.17 | -0.26 | -0.03 | ||
NOVACYT | 0.4905 € | 79335 | -0.41 % | -18.52 % | 25.84 | -0.01 | -56.93 | 3 | 5 | 4 | 1 | 3 | Santé | ///Autres | 17.23 | 23.14 | 0.01 | 0.00 | -0.03 | -0.01 | -0.04 | -0.10 | |||
NRJ GROUP | 7.32 € | 6902 | -0.27 % | 4.57 % | 41.38 | 0.00 | -89.49 | 3 | 2 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 47.06 | 18.16 | -0.03 | -0.01 | -0.06 | 0.07 | 0.31 | 0.21 | |||
NSE | 47.2 € | 234 | 1.51 % | 63.32 % | 65.70 | 1.52 | 97.60 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 93.27 | 24.29 | 0.72 | 1.09 | 3.39 | 4.86 | 7.67 | 12.86 | |||
Nvidia Corporation | 157.99 € | 193256000 | 0.15 % | 16.17 % | 77.35 | 6.54 | 189.32 | 3 | 4 | 5 | 5 | 1 | Technologie | ///Autres | 95.97 | 45.15 | 3.40 | 8.46 | 12.30 | 27.36 | 33.42 | 28.54 | |||
NXP SEMICONDUCTORS | 218.49 € | 1973220 | 0.67 % | 4.24 % | 56.00 | 4.58 | 80.04 | 3 | 4 | 4 | 5 | 1 | Technologie | ///Autres | 77.19 | 22.14 | 0.77 | 3.46 | 6.28 | 17.54 | 15.86 | 4.75 | |||
OREILLY AUTOMOTIVE | 90.13 € | 5245420 | 1.09 % | -92.39 % | 0.55 | -312.29 | -47.58 | 4 | 5 | 4 | 5 | Services aux consommateurs | ///Autres | 61.58 | 61.12 | 1.22 | 1.06 | -382.89 | -922.45 | -1091.81 | -1103.43 | ||||
OENEO | 9.3 € | 902 | 0.22 % | -5.68 % | 37.50 | 0.02 | -152.16 | 3 | 2 | 3 | 2 | 5 | Industries | ///Autres | SRD_OK | 28.57 | 40.25 | -0.10 | -0.19 | -0.18 | -0.02 | 0.07 | -0.18 | ||
OL GROUPE | 1.775 € | 4822 | 0.00 % | -11.25 % | 40.00 | 0.00 | -83.28 | 4 | 4 | 2 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.29 | 23.42 | 0.00 | -0.02 | -0.03 | 0.02 | -0.08 | -0.19 | ||
Old Dominion Freight Line Inc | 162.3 € | 1884470 | -0.84 % | -9.29 % | 50.15 | -0.16 | 66.56 | 4 | 5 | 3 | 2 | 2 | US all | ///Autres | 47.68 | 10.70 | 0.44 | 2.37 | 1.37 | 1.96 | -4.93 | -20.50 | |||
ON SEMICONDUCTOR | 52.41 € | 7036610 | -0.98 % | -17.78 % | 50.10 | 2.33 | 34.46 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 36.20 | 35.60 | -0.98 | -0.79 | 0.72 | 7.15 | 7.56 | -3.20 | |||
OPmobility (ex PLASTIC OMNIUM) | 10.86 € | 57254 | 0.37 % | 7.95 % | 39.30 | 0.08 | -64.87 | 3 | 4 | 4 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.50 | 14.76 | -0.11 | -0.19 | -0.23 | 0.27 | 0.59 | 1.06 |
ORANGE | 12.915 € | 4583800 | 0.62 % | 33.09 % | 69.43 | 0.01 | 191.53 | 3 | 4 | 5 | 2 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.44 | 11.68 | 0.14 | 0.14 | 0.19 | 0.13 | 0.73 | 1.81 |
OREGE | 0.276 € | 7419 | -4.83 % | -30.13 % | 42.86 | 0.00 | 3.11 | 4 | 4 | 2 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.63 | 25.44 | 0.00 | -0.01 | -0.01 | -0.01 | -0.05 | -0.07 | ||
OSE IMMUNO | 5.11 € | 18630 | 0.49 % | -29.03 % | 35.23 | -0.23 | -42.60 | 3 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.53 | 13.34 | 0.03 | 0.07 | -0.21 | -0.64 | -0.90 | -1.96 | ||
OVH GROUPE | 10.9 € | 138511 | -1.98 % | 26.01 % | 17.07 | -0.52 | -159.89 | 3 | 5 | 4 | 1 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.67 | 35.90 | -0.25 | -1.69 | -2.46 | -2.17 | 0.21 | 1.60 | ||
Paccar Inc. | 95.06 € | 2249840 | 0.18 % | -9.44 % | 53.03 | 0.25 | 121.23 | 3 | 4 | 3 | 2 | 2 | Industries | ///Autres | 80.81 | 15.38 | 0.46 | 2.04 | 1.92 | 2.38 | -1.53 | -7.05 | |||
Palo Alto Networks | 204.64 € | 4342470 | 2.03 % | 10.92 % | 63.26 | 3.65 | 116.27 | 3 | 5 | 5 | 4 | 2 | US all | ///Autres | 84.02 | 16.07 | 1.93 | 3.04 | 5.67 | 14.19 | 18.40 | -42.47 | |||
PAREF | 39.5 € | 399 | -3.19 % | 1.28 % | 54.05 | 0.57 | 32.81 | 3 | 2 | 2 | 4 | 2 | Sociétés financières | ///Autres | 24.00 | 28.10 | -1.22 | -0.88 | 0.05 | 0.65 | 0.94 | 0.26 | |||
PARROT | 10 € | 47866 | -1.48 % | 233.33 % | 49.62 | 0.42 | -2.41 | 4 | 5 | 4 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.29 | 36.68 | 0.26 | -0.09 | -0.17 | 1.61 | 2.64 | 4.95 | ||
PATRIMOINE ET COMM | 24.1 € | 384 | -1.23 % | 20.50 % | 41.18 | 0.05 | -42.90 | 3 | 3 | 2 | 3 | 4 | Sociétés financières | ///Autres | 25.00 | 16.83 | -0.08 | -0.02 | -0.10 | 0.05 | 1.28 | 2.43 | |||
Paychex, Inc. | 145.46 € | 4046440 | 1.06 % | 2.88 % | 32.94 | -2.70 | -105.87 | 3 | 2 | 3 | 1 | 4 | Industries | ///Autres | 41.58 | 24.71 | 1.34 | -2.29 | -6.78 | -5.96 | -4.42 | 0.09 | |||
PAYPAL | 74.32 € | 7557680 | 0.92 % | -13.42 % | 52.21 | 0.75 | 87.67 | 3 | 5 | 4 | 3 | 2 | Sociétés financières | ///Autres | 87.33 | 17.77 | 0.76 | 2.19 | 1.78 | 4.23 | 4.49 | -2.32 | |||
PEPSICO INC | 132.04 € | 11389000 | 0.76 % | -13.63 % | 55.31 | -0.68 | 102.49 | 3 | 4 | 5 | 2 | 1 | Services aux consommateurs | ///Autres | 81.32 | 17.89 | 1.97 | 2.21 | 1.60 | -0.11 | -8.22 | -18.93 | |||
PERNOD RICARD | 84.6 € | 750575 | -1.65 % | -22.78 % | 14.41 | -1.89 | -150.22 | 3 | 4 | 5 | 1 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.34 | 14.23 | -1.14 | -2.17 | -3.77 | -7.61 | -9.87 | -20.16 |
PERRIER (GERARD) | 89 € | 802 | 3.25 % | -0.89 % | 48.00 | 1.49 | 44.39 | 3 | 2 | 3 | 5 | 3 | Industries | ///Autres | 75.56 | 33.86 | 2.88 | 2.76 | 3.30 | 7.37 | 6.59 | 4.40 | |||
PIERRE VACANCES | 1.754 € | 511643 | 1.27 % | 16.93 % | 75.97 | 0.07 | 150.06 | 3 | 3 | 4 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 87.69 | 27.93 | 0.05 | 0.11 | 0.20 | 0.26 | 0.28 | 0.30 | |
Pinduoduo | 104.66 € | 5688490 | -0.46 % | 9.49 % | 58.99 | -0.31 | 61.13 | 3 | 5 | 5 | 4 | 3 | US all | ///Autres | 55.46 | 13.34 | -1.31 | 0.60 | 2.35 | -1.30 | -6.31 | -7.08 | |||
PISCINES DESJOYAUX | 15.25 € | 3641 | 1.67 % | 16.86 % | 85.25 | 0.52 | 125.60 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | ///Autres | 98.00 | 38.13 | 0.27 | 0.67 | 1.39 | 1.98 | 1.45 | 1.98 | |||
PLANT ADVANCED | 9.18 € | 4879 | -8.66 % | -21.54 % | 7.30 | -0.23 | -322.29 | 4 | 4 | 1 | 1 | 4 | Santé | ///Autres | 33.14 | 48.54 | -0.75 | -0.86 | -1.05 | -1.38 | -1.52 | -2.67 | |||
PLASTIVALOIRE | 1.28 € | 13696 | 0.00 % | -2.29 % | 27.59 | 0.00 | -149.12 | 4 | 4 | 3 | 2 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 21.43 | 19.83 | -0.02 | -0.04 | -0.05 | 0.01 | -0.05 | -0.07 | |
POUJOULAT | 8.98 € | 891 | 0.67 % | -11.09 % | 38.46 | -0.11 | -51.36 | 3 | 3 | 3 | 3 | 4 | Industries | ///Autres | 66.67 | 40.87 | 0.08 | 0.09 | 0.02 | -0.26 | -0.88 | -1.21 | |||
POULAILLON | 5.4 € | 674 | 0.93 % | -1.82 % | 46.67 | 0.02 | -18.52 | 3 | 2 | 2 | 3 | 2 | Biens de consommation | ///Autres | 28.57 | 17.98 | 0.02 | 0.01 | 0.01 | 0.10 | 0.09 | -0.02 | |||
POXEL | 0.4905 € | 953699 | -13.95 % | 250.86 % | 25.85 | 0.01 | -205.58 | 4 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.82 | 21.72 | -0.08 | -0.10 | -0.13 | -0.03 | 0.10 | 0.16 | ||
PRISMAFLEX INTL | 8.3 € | 2497 | 0.61 % | 43.10 % | 69.44 | 0.48 | 74.19 | 4 | 4 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | 36.74 | 42.32 | -0.27 | 0.44 | 0.92 | 1.47 | 1.80 | 2.13 | |||
PRODWARE | 11.9 € | 575 | -0.83 % | 13.33 % | 61.54 | 0.20 | 128.31 | 4 | 4 | 2 | 4 | 2 | Technologie | ///Autres | 90.91 | 10.80 | -0.02 | 0.23 | 0.31 | 0.82 | 0.54 | 1.55 | |||
PRODWAYS | 0.9 € | 142497 | -9.27 % | 52.54 % | 58.07 | 0.06 | 145.01 | 4 | 5 | 3 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 49.58 | 41.94 | -0.03 | 0.01 | 0.06 | 0.18 | 0.22 | 0.29 | |||
PROLOGUE | 0.25 € | 83049 | -1.57 % | 23.76 % | 52.22 | 0.00 | -40.62 | 4 | 5 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 9.68 | 35.65 | -0.01 | -0.03 | -0.01 | 0.00 | 0.00 | 0.03 | |
PUBLICIS GROUPE SA | 95.68 € | 512114 | -0.10 % | -7.33 % | 45.67 | 0.13 | 31.70 | 2 | 3 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.51 | 12.64 | 0.94 | 1.18 | 0.44 | 1.95 | 1.95 | -1.58 |
Qualcomm, Inc. | 159.26 € | 7926960 | 0.45 % | 2.74 % | 57.87 | 2.29 | 91.81 | 2 | 3 | 5 | 4 | 1 | Technologie | ///Autres | 76.88 | 14.53 | 1.73 | 3.55 | 4.97 | 9.89 | 6.60 | 0.53 | |||
QUANTEL | 18.5 € | 63566 | -3.65 % | 96.81 % | 75.24 | 1.47 | 115.52 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 72.37 | 41.79 | 0.06 | 1.55 | 3.05 | 5.00 | 7.19 | 8.69 | |
RAMSAY GEN SANTE | 11 € | 557 | 0.46 % | -12.00 % | 47.62 | 0.17 | -20.29 | 4 | 4 | 2 | 3 | 2 | Santé | ///Autres | SRD_OK | 37.50 | 41.19 | -0.01 | -0.02 | 0.02 | 0.65 | 0.80 | -0.26 | ||
REALITES | 1.12 € | 1055 | -2.61 % | -39.46 % | 50.00 | 0.00 | -62.97 | 4 | 5 | 2 | 5 | 2 | Sociétés financières | ///Autres | 0.00 | 10.70 | -0.01 | -0.05 | -0.05 | -0.04 | -0.10 | -0.68 | |||
REGENERON PHARMACEU | 525 € | 1004320 | 0.77 % | -27.17 % | 55.31 | -9.67 | 69.01 | 3 | 5 | 4 | 4 | 4 | Santé | ///Autres | 62.23 | 16.82 | 3.09 | 7.37 | 13.65 | -28.85 | -80.61 | -202.95 | |||
REMY COINTREAU | 43.32 € | 79276 | 0.60 % | -26.58 % | 24.84 | -1.21 | -111.92 | 3 | 5 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.78 | 14.02 | -0.09 | -1.20 | -3.40 | -3.91 | -3.68 | -9.69 |
RENAULT | 39.13 € | 1211250 | -2.39 % | -16.74 % | 22.01 | -1.79 | -51.86 | 2 | 4 | 5 | 1 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.18 | 34.38 | -0.24 | 0.13 | -1.99 | -5.63 | -7.21 | -5.51 |
REWORLD MEDIA | 1.7 € | 126350 | 2.91 % | -3.41 % | 79.14 | 0.02 | 141.09 | 4 | 5 | 4 | 4 | 4 | Technologie | ///Autres | 78.43 | 25.62 | 0.04 | 0.10 | 0.13 | 0.09 | 0.19 | 0.04 | |||
REXEL | 26.14 € | 560690 | -1.28 % | 5.92 % | 58.58 | 0.29 | 206.88 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.85 | 10.14 | 0.30 | 0.68 | 0.86 | 1.33 | 1.17 | 0.95 |
RIBER | 3.515 € | 192489 | 9.67 % | 29.23 % | 71.34 | 0.15 | 181.59 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | 92.69 | 26.45 | 0.28 | 0.41 | 0.57 | 0.74 | 0.62 | 0.66 | |||
ROBERTET | 796 € | 1034 | -1.49 % | -8.19 % | 13.73 | -10.51 | -143.37 | 2 | 3 | 4 | 1 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.27 | 21.55 | -13.80 | -26.60 | -47.30 | -38.54 | -30.45 | -66.23 | ||
ROBERTET CI | 730 € | 1 | 0.00 % | -0.21 % | 23.76 | -3.42 | -117.38 | 3 | 2 | 2 | 1 | 3 | Matériaux de base | ///Autres | 0.00 | 10.58 | -3.44 | -18.26 | -31.32 | -13.35 | -14.18 | -33.54 | |||
ROCTOOL | 0.295 € | 12100 | 9.26 % | -29.59 % | 52.75 | 0.00 | -11.48 | 4 | 5 | 2 | 4 | 2 | Industries | ///Autres | 48.54 | 17.08 | -0.01 | -0.01 | 0.00 | -0.01 | -0.06 | -0.09 | |||
Roper Technologies Inc | 566.84 € | 894788 | 0.59 % | 8.03 % | 44.64 | -0.95 | -20.90 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 61.19 | 15.96 | 0.12 | 2.26 | -0.07 | 0.31 | -3.21 | 8.76 | |||
ROSS STORES INC | 127.58 € | 2410430 | -0.25 % | -16.36 % | 10.51 | -4.12 | -71.86 | 3 | 3 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 17.51 | 33.39 | 0.04 | -0.57 | -6.44 | -12.15 | -9.39 | -15.19 | |||
ROUGIER S.A. | 17 € | 250 | -2.30 % | 11.84 % | 56.67 | -0.15 | 13.93 | 4 | 4 | 2 | 1 | 5 | Industries | ///Autres | 55.56 | 15.99 | -0.26 | -0.18 | 0.05 | -0.79 | -0.14 | 1.04 | |||
RUBIS | 27.42 € | 122918 | 0.07 % | 13.87 % | 28.39 | -0.46 | -48.45 | 3 | 4 | 5 | 1 | 5 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.88 | 22.13 | 0.31 | 0.16 | -0.78 | -1.29 | 0.21 | 1.91 |
S.E.B. | 80.1 € | 64946 | -3.78 % | -8.98 % | 34.84 | -1.11 | -45.22 | 2 | 3 | 5 | 1 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.38 | 20.59 | -0.78 | -0.51 | -2.12 | -3.55 | -5.13 | -8.93 |
SABETON | 19.8 € | 8 | 0.00 % | 0.00 % | 50.00 | -0.08 | 88.56 | 3 | 1 | 1 | 5 | 2 | Sociétés financières | ///Autres | 100.00 | 9.71 | 0.12 | 0.29 | 0.20 | -0.11 | -0.13 | -0.14 | |||
SAFRAN | 275.9 € | 814088 | 1.36 % | 30.33 % | 69.31 | 4.10 | 219.13 | 2 | 4 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.87 | 14.10 | 7.46 | 11.79 | 13.00 | 23.04 | 28.75 | 44.07 |
SAINT GOBAIN | 99.64 € | 921573 | -1.44 % | 15.86 % | 50.71 | 0.03 | 88.35 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.56 | 11.95 | 1.00 | 2.92 | 1.69 | 1.87 | 3.49 | 8.81 |
SAMSE | 155 € | 651 | -0.96 % | 7.64 % | 33.33 | 1.75 | -315.26 | 3 | 2 | 3 | 2 | 2 | Industries | ///Autres | 42.86 | 27.13 | -1.90 | -3.10 | -3.05 | 5.13 | 9.38 | 8.80 | |||
SANOFI | 82.21 € | 2013820 | -0.34 % | -11.55 % | 22.50 | -2.25 | -99.09 | 2 | 3 | 5 | 2 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.13 | 38.31 | -0.37 | -0.79 | -2.89 | -7.23 | -13.73 | -14.30 |
SARTORIUS STED BIO | 202.8 € | 45322 | -0.88 % | 7.73 % | 54.30 | 1.65 | 96.40 | 2 | 3 | 5 | 4 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.23 | 11.33 | 0.96 | 2.55 | 4.06 | 3.43 | 7.14 | 10.24 |
SAVENCIA | 64.4 € | 869 | 2.22 % | 20.15 % | 40.68 | -1.14 | -5.20 | 3 | 4 | 4 | 1 | 5 | Biens de consommation | ///Autres | SRD_OK | 57.58 | 31.16 | 2.20 | 2.52 | 0.42 | -1.28 | 3.36 | 8.08 | ||
SAVONNERIE NYONS | 30.8 € | 2 | 0.00 % | 0.00 % | 60.19 | 0.69 | 95.11 | 4 | 3 | 1 | 4 | 3 | Biens de consommation | ///Autres | 87.50 | 12.58 | 0.48 | 0.90 | 1.88 | 2.30 | 2.07 | 0.95 | |||
SCBSM | 8.95 € | 113 | 0.00 % | 0.00 % | 61.54 | 0.05 | 43.80 | 3 | 1 | 2 | 4 | 5 | Sociétés financières | ///Autres | 75.00 | 31.18 | 0.00 | -0.02 | 0.01 | 0.16 | 0.20 | 0.35 | |||
SCHNEIDER ELECTRIC | 225.8 € | 1022390 | -1.83 % | -5.80 % | 47.63 | 0.49 | 104.87 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.68 | 12.70 | 4.64 | 7.13 | 4.44 | 7.65 | 3.76 | -6.75 |
SCOR SE | 28.02 € | 233563 | 0.07 % | 18.03 % | 43.06 | -0.07 | -58.14 | 3 | 4 | 5 | 2 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.58 | 12.32 | 0.18 | 0.00 | -0.36 | 0.05 | 1.05 | 3.38 |
SECHE ENVIRONNEM. | 100.6 € | 3203 | 1.31 % | 28.81 % | 70.19 | 1.76 | 158.97 | 3 | 4 | 4 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 21.64 | 2.32 | 3.46 | 4.90 | 7.65 | 14.41 | 16.18 | |
SELECTIRENTE | 81.5 € | 11 | 0.00 % | -2.98 % | 33.33 | -0.35 | -66.89 | 3 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 31.29 | -0.30 | -0.35 | -1.22 | -0.85 | -0.73 | -2.28 | |||
SENSORION | 0.311 € | 207877 | -2.20 % | -49.84 % | 24.57 | -0.01 | -161.09 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 4.13 | 18.53 | -0.02 | -0.04 | -0.06 | -0.05 | -0.13 | -0.26 | |||
SERGEFERRARI GROUP | 5.24 € | 2321 | 1.95 % | 4.38 % | 50.00 | -0.06 | -76.61 | 3 | 3 | 2 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 23.27 | 0.05 | -0.01 | -0.02 | -0.13 | -0.31 | -0.27 | ||
SES | 6.04 € | 473835 | -0.58 % | 96.10 % | 73.08 | 0.27 | 108.68 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 79.38 | 34.93 | 0.10 | 0.20 | 0.57 | 0.93 | 1.11 | 1.80 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 274.2 € | 21016 | -0.15 % | 54.57 % | 77.34 | 15.46 | 103.33 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 88.62 | 49.27 | 0.16 | 6.34 | 17.01 | 52.40 | 71.39 | 97.49 | |
SHOWROOMPRIVE | 0.464 € | 3763 | -0.22 % | -38.79 % | 32.97 | -0.03 | -65.67 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 13.04 | 45.87 | 0.00 | 0.00 | -0.02 | -0.09 | -0.21 | -0.35 | ||
SIDETRADE | 251 € | 630 | -1.57 % | 13.06 % | 36.36 | -0.76 | -156.43 | 3 | 3 | 4 | 2 | 3 | Technologie | ///Autres | 8.33 | 13.79 | -2.80 | -8.20 | -12.30 | -0.41 | 0.40 | 12.66 | |||
SIGNAUX GIROD | 14.8 € | 109 | -0.67 % | 12.12 % | 50.00 | -0.05 | -4.88 | 4 | 4 | 2 | 3 | 1 | Industries | ///Autres | PEA_OK | 28.57 | 11.91 | -0.07 | -0.06 | 0.00 | -0.14 | -1.29 | -0.28 | ||
SMALTO | 0.012 € | 106 | 0.00 % | 0.00 % | 41.03 | 0.00 | -182.01 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 30.77 | 24.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
SMTPC | 28 € | 3573 | -0.36 % | 1.08 % | 21.43 | -0.20 | -164.46 | 2 | 1 | 3 | 2 | 3 | Industries | ///Autres | PEA_OK | 25.00 | 27.82 | -0.20 | -0.43 | -0.52 | -0.81 | -0.61 | -0.21 | ||
SOCIETE GENERALE | 48.55 € | 1953500 | -0.63 % | 78.46 % | 54.06 | 0.26 | 16.81 | 3 | 5 | 5 | 3 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 60.38 | 10.50 | 0.49 | 0.62 | 0.27 | 1.45 | 5.40 | 14.03 |
SODEXO | 52.2 € | 300871 | -1.42 % | -34.42 % | 18.90 | -1.61 | -73.39 | 3 | 5 | 5 | 1 | 5 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.67 | 36.94 | 0.05 | -0.29 | -2.46 | -4.05 | -9.52 | -17.15 |
SODITECH | 1.74 € | 2949 | -3.33 % | 40.32 % | 59.26 | 0.05 | 163.96 | 4 | 4 | 1 | 2 | 4 | Industries | ///Autres | 56.90 | 20.45 | 0.06 | 0.17 | 0.20 | 0.24 | 0.36 | 0.43 | |||
SOGECLAIR | 29.4 € | 3351 | 6.14 % | 68.00 % | 63.39 | 1.13 | 175.20 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | 94.23 | 41.95 | 1.48 | 2.16 | 3.00 | 5.10 | 6.56 | 8.88 | ||
SOITEC | 46.68 € | 70155 | -1.89 % | -46.44 % | 46.84 | -0.88 | 31.51 | 3 | 5 | 5 | 5 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.90 | 13.23 | 0.03 | 0.94 | 0.23 | -2.66 | -5.49 | -20.37 |
SOLUTIONS 30 SE | 1.646 € | 300217 | 3.52 % | 79.50 % | 40.27 | 0.00 | -19.38 | 3 | 5 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 45.35 | 13.38 | 0.05 | 0.03 | 0.00 | 0.06 | 0.09 | 0.34 | ||
SOLVAY | 29.34 € | 253194 | -2.07 % | -8.03 % | 47.97 | -0.16 | 51.75 | 2 | 4 | 5 | 3 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/Autres | PEA_OK | 40.24 | 14.51 | -0.03 | -0.03 | -0.01 | -1.00 | -1.98 | -2.87 | ||
SOPRA STERIA GROUP | 206.8 € | 31662 | 0.00 % | 20.87 % | 58.33 | 4.09 | 79.41 | 2 | 3 | 5 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.66 | 24.95 | 1.32 | 0.96 | 4.98 | 14.20 | 24.78 | 26.89 |
SPIE | 47.7 € | 374710 | -0.38 % | 58.68 % | 77.19 | 0.95 | 192.55 | 3 | 5 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.11 | 23.76 | 0.69 | 1.81 | 2.49 | 3.83 | 7.19 | 11.28 |
SPINEGUARD | 0.1078 € | 181612 | 5.07 % | -51.88 % | 33.13 | 0.00 | -56.92 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | 39.00 | 16.68 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.07 | |||
ST DUPONT | 0.096 € | 31578 | -2.83 % | 20.00 % | 22.22 | 0.00 | -153.42 | 4 | 5 | 2 | 1 | 5 | Biens de consommation | ///Autres | PEA_OK | 31.82 | 68.12 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 0.01 | ||
Starbucks Corporation | 91.63 € | 10015800 | -0.52 % | 0.09 % | 53.43 | 1.37 | 40.68 | 3 | 4 | 5 | 4 | 4 | Services aux consommateurs | ///Autres | 32.92 | 22.29 | -0.01 | -0.47 | 0.50 | 4.90 | -2.51 | -3.94 | |||
STEF | 131.2 € | 2814 | -0.15 % | 0.00 % | 49.51 | 0.97 | 38.22 | 2 | 2 | 4 | 4 | 2 | Industries | ///Autres | SRD_OK | 48.44 | 9.94 | 0.16 | -0.76 | 0.28 | 2.82 | 2.36 | 0.06 | ||
STELLANTIS | 8.508 € | 3031750 | -3.45 % | -33.01 % | 37.58 | -0.13 | 20.59 | 3 | 5 | 5 | 3 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.35 | 18.44 | 0.00 | 0.15 | -0.04 | -0.19 | -1.47 | -2.79 |
STMICROELECTRONICS | 25.935 € | 2690820 | 0.76 % | 7.26 % | 47.22 | 0.76 | 107.33 | 2 | 4 | 5 | 5 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.65 | 24.61 | 0.24 | 0.54 | 0.59 | 2.99 | 3.53 | 2.40 |
STRADIM ESPAC.FIN | 5.15 € | 66 | -20.77 % | -8.04 % | 33.33 | 0.14 | -230.83 | 4 | 4 | 1 | 1 | 4 | Sociétés financières | ///Autres | 0.00 | 12.13 | -1.02 | -1.11 | -1.09 | -0.38 | -0.44 | -0.63 | |||
STREAMWIDE | 40.3 € | 168 | 0.50 % | 33.44 % | 88.89 | 1.36 | 118.17 | 3 | 4 | 3 | 5 | 3 | Technologie | ///Autres | 89.23 | 43.70 | 0.22 | 1.40 | 3.36 | 4.41 | 5.51 | 7.63 | |||
SWORD GROUP | 38.15 € | 13388 | 1.73 % | 6.42 % | 65.12 | 1.00 | 173.58 | 2 | 3 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 98.55 | 26.63 | 0.82 | 1.35 | 1.95 | 4.09 | 4.78 | 3.59 | |
SYNERGIE | 32 € | 1202 | -3.03 % | 3.23 % | 28.57 | -0.04 | -234.41 | 3 | 3 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 47.06 | 51.83 | -0.68 | -1.11 | -1.32 | -0.61 | 0.64 | 1.56 | |
SYNOPSYS INC | 512.68 € | 1343020 | 2.00 % | 3.77 % | 59.86 | 4.49 | 146.47 | 3 | 4 | 4 | 4 | 3 | Technologie | ///Autres | 85.18 | 17.12 | 17.23 | 27.96 | 27.89 | 34.21 | 45.39 | 20.06 | |||
T-MOBILE US | 238.26 € | 5053010 | 1.28 % | 7.24 % | 50.39 | -2.75 | 37.56 | 3 | 4 | 4 | 2 | 4 | Télécommunications | ///Autres | 98.07 | 21.28 | 5.13 | 9.50 | 4.77 | -2.46 | -12.41 | 1.76 | |||
TAKE TWO INTERACTIVE | 242.85 € | 3228570 | 0.58 % | 31.51 % | 66.36 | 3.93 | 91.13 | 0 | 0 | 0 | 4 | 1 | Télécommunications | ///Autres | 85.63 | 16.69 | 1.19 | 2.56 | 6.81 | 13.11 | 23.96 | 47.06 | |||
TARKETT | 16.75 € | 2252 | -0.59 % | 59.52 % | 25.00 | -0.01 | -270.96 | 3 | 5 | 4 | 2 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 44.44 | 47.01 | -0.12 | -0.18 | -0.20 | -0.17 | 0.58 | 3.47 | |
TECHNIP ENERGIES | 35.74 € | 213694 | 0.96 % | 39.07 % | 58.33 | 0.73 | 195.61 | 3 | 5 | 5 | 4 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 83.61 | 27.08 | 0.36 | 0.86 | 1.04 | 3.00 | 4.89 | 8.28 | |||
TELEPERFORMANCE | 82.32 € | 306934 | 0.56 % | -1.03 % | 32.52 | -3.20 | -48.36 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.89 | 20.06 | 1.90 | 1.45 | -3.91 | -7.58 | -10.31 | -9.32 |
TELEVERBIER | 50 € | 3153 | 0.00 % | 0.00 % | 33.33 | -1.00 | -185.82 | 4 | 3 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 0.00 | 13.37 | -3.40 | -4.55 | -6.90 | -4.75 | -4.34 | -2.72 | |||
TESLA MOTORS | 317.66 € | 73233100 | -1.84 % | -18.57 % | 54.08 | 2.05 | -31.41 | 3 | 5 | 5 | 1 | 5 | Services aux consommateurs | ///Autres | 14.92 | 19.44 | -9.36 | -9.69 | -6.21 | 4.85 | 19.68 | 4.38 | |||
TEXAS INSTRUMENTS I | 207.62 € | 5306400 | 0.26 % | 9.67 % | 65.45 | 6.51 | 124.61 | 3 | 4 | 5 | 5 | 3 | Technologie | ///Autres | 94.54 | 29.27 | 1.18 | 4.91 | 9.18 | 25.36 | 26.86 | 18.21 | |||
TF1 | 8.815 € | 118480 | 0.34 % | 20.10 % | 70.81 | 0.03 | 259.12 | 3 | 3 | 4 | 4 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.19 | 14.73 | 0.16 | 0.26 | 0.30 | 0.30 | 0.35 | 0.82 |
THALES | 249.6 € | 282368 | 1.55 % | 80.74 % | 49.88 | -2.56 | -27.95 | 3 | 5 | 5 | 1 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.48 | 15.54 | 4.56 | 3.24 | -2.72 | -2.42 | 13.33 | 57.78 |
THERACLION | 0.308 € | 34739 | -6.38 % | -9.14 % | 53.79 | 0.02 | 24.08 | 4 | 5 | 2 | 4 | 4 | Santé | ///Autres | 22.22 | 60.83 | -0.02 | -0.01 | 0.00 | 0.04 | 0.08 | 0.02 | |||
Tikehau Capital | 18.96 € | 24063 | -1.15 % | -7.51 % | 50.53 | -0.03 | 28.18 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 56.25 | 12.52 | 0.04 | 0.17 | 0.05 | 0.09 | -0.52 | -1.63 | |||
TOTAL | 52.1 € | 4396900 | -0.80 % | -1.16 % | 39.43 | -0.01 | -70.13 | 2 | 3 | 5 | 3 | 3 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.72 | 20.57 | -0.28 | -1.49 | -1.34 | -0.48 | -2.57 | -3.82 |
TOTAL GABON | 187.5 € | 1285 | -1.06 % | 25.84 % | 65.96 | -0.60 | -31.36 | 3 | 3 | 4 | 2 | 5 | Pétrole & Gaz | ///Autres | VAD_OK | 38.89 | 15.19 | -2.40 | -4.20 | -3.25 | -4.53 | 3.10 | 11.60 | ||
TOUAX | 4.54 € | 5812 | -2.37 % | 22.70 % | 56.14 | 0.05 | 70.96 | 3 | 4 | 3 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 51.52 | 23.13 | -0.03 | 0.05 | 0.07 | 0.17 | 0.25 | 0.28 | ||
TOUR EIFFEL | 4.96 € | 25 | 0.00 % | 2.06 % | 28.13 | 0.00 | -46.51 | 4 | 5 | 3 | 4 | 2 | Sociétés financières | ///Autres | SRD_OK | 30.00 | 17.51 | 0.02 | -0.01 | -0.03 | 0.01 | -0.03 | -0.42 | ||
Trade Desk Inc | 71.99 € | 7828570 | 3.84 % | -39.54 % | 51.09 | 0.07 | 36.37 | 4 | 5 | 4 | 1 | 5 | Technologie | ///Autres | 76.12 | 15.61 | 1.79 | 2.53 | 1.13 | 4.81 | 4.55 | -22.08 | |||
TRANSGENE | 0.86 € | 29472 | -1.83 % | 26.47 % | 24.55 | 0.03 | -104.59 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 6.45 | 34.32 | -0.01 | -0.03 | -0.08 | 0.11 | 0.15 | 0.08 | |
TRIGANO | 147.9 € | 25540 | -1.40 % | 20.44 % | 71.32 | 5.12 | 205.68 | 3 | 4 | 5 | 5 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 78.22 | 36.10 | 3.30 | 7.55 | 10.08 | 22.06 | 24.31 | 26.20 | |
TRONICS | 6.4 € | 200 | -3.76 % | 16.36 % | 65.59 | 0.52 | 48.94 | 5 | 5 | 1 | 4 | 4 | Technologie | ///Autres | 62.50 | 20.37 | -0.28 | -0.04 | 0.58 | 1.39 | 1.75 | 2.04 | |||
TXCOM | 9.35 € | 21 | -1.58 % | 8.72 % | 52.83 | 0.21 | -4.14 | 3 | 2 | 1 | 4 | 4 | Industries | ///Autres | 18.75 | 24.40 | -0.30 | -0.29 | -0.04 | 0.36 | 0.53 | 0.22 | |||
U10 | 1.38 € | 331 | -2.47 % | -9.80 % | 43.75 | 0.00 | -55.91 | 4 | 3 | 2 | 3 | 2 | Biens de consommation | ///Autres | 58.82 | 12.34 | -0.01 | -0.01 | -0.02 | 0.00 | -0.01 | -0.08 | |||
UBISOFT ENTERTAIN | 9.386 € | 565614 | -0.15 % | -27.24 % | 47.24 | -0.21 | -26.24 | 3 | 4 | 5 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.31 | 18.42 | -0.01 | 0.15 | -0.09 | -0.63 | -1.39 | -2.24 |
UNIBAIL-WFD | 81.14 € | 519439 | 0.95 % | 10.76 % | 32.29 | 0.28 | -76.52 | 2 | 2 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 30.00 | 16.59 | 0.52 | 0.01 | -0.86 | 2.20 | 3.34 | 4.41 | |||
UNION TECH.INFOR. | 0.143 € | 124439 | -4.03 % | -29.21 % | 58.74 | 0.02 | 18.45 | 4 | 5 | 2 | 5 | 3 | Technologie | ///Autres | PEA_OK | 33.21 | 22.65 | -0.01 | -0.03 | 0.01 | 0.02 | -0.03 | -0.04 | ||
VALEO | 9.29 € | 1073440 | -2.07 % | -0.64 % | 53.52 | 0.05 | 129.33 | 3 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.42 | 10.45 | 0.11 | 0.24 | 0.31 | 0.28 | -0.06 | -0.12 |
VALLOUREC | 15.695 € | 1242870 | 2.88 % | -5.51 % | 57.58 | -0.17 | 126.53 | 3 | 4 | 5 | 3 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.70 | 18.90 | 0.48 | 0.39 | 0.36 | -0.22 | -1.05 | -0.66 |
VALNEVA | 2.35 € | 660938 | -2.16 % | 9.30 % | 25.95 | -0.13 | -82.64 | 3 | 5 | 5 | 1 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 1.41 | 33.50 | -0.04 | -0.05 | -0.20 | -0.42 | -0.69 | -0.33 | |
VEOLIA ENVIRON. | 30.25 € | 2133260 | -1.08 % | 10.81 % | 47.71 | -0.11 | 79.06 | 2 | 3 | 5 | 3 | 4 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.68 | 15.07 | 0.07 | 0.33 | 0.15 | -0.41 | 0.06 | 0.99 |
VERALLIA | 28.2 € | 125467 | -0.07 % | 16.72 % | 60.00 | -0.01 | 104.58 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 83.33 | 9.84 | 0.01 | 0.03 | 0.06 | -0.23 | -0.12 | 1.30 | ||
VERISK ANALYTICS IN | 311.5 € | 988153 | 0.92 % | 12.87 % | 46.96 | -0.25 | -24.78 | 3 | 2 | 2 | 2 | 4 | Industries | ///Autres | 73.84 | 14.42 | 3.62 | 3.82 | -0.21 | 5.41 | 12.08 | 23.34 | |||
VERNEUIL PARTICIP. | 4.1 € | 706 | -2.38 % | -18.00 % | 34.17 | -0.07 | -102.13 | 4 | 5 | 2 | 1 | 5 | Sociétés financières | ///Autres | 3.85 | 23.82 | -0.08 | -0.17 | -0.22 | -0.29 | -0.48 | -0.78 | |||
Vertex Pharma | 445.2 € | 1114390 | 0.88 % | 10.43 % | 49.30 | -2.28 | -73.32 | 2 | 3 | 4 | 2 | 2 | Santé | ///Autres | 35.69 | 17.59 | 0.00 | 0.03 | -2.27 | -10.27 | -25.64 | -18.90 | |||
VETOQUINOL | 74.2 € | 2794 | 1.23 % | -1.72 % | 53.33 | -0.20 | 84.88 | 3 | 3 | 4 | 3 | 4 | Santé | ///Autres | 87.30 | 13.54 | 1.30 | 2.68 | 1.97 | 0.90 | 0.03 | -2.08 | |||
VICAT | 58.8 € | 40557 | 1.91 % | 59.78 % | 67.14 | 0.58 | 139.07 | 3 | 5 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.83 | 18.60 | 1.54 | 2.61 | 2.40 | 3.95 | 7.33 | 15.01 |
VIEL ET COMPAGNIE | 15.3 € | 7150 | 0.99 % | 33.04 % | 38.67 | -0.01 | -46.03 | 3 | 5 | 4 | 2 | 1 | Sociétés financières | ///Autres | 33.33 | 19.64 | 0.09 | 0.11 | -0.28 | 0.30 | 1.69 | 2.90 | |||
VINCI | 125.1 € | 1070940 | 0.08 % | 25.20 % | 49.41 | -0.42 | 17.42 | 2 | 4 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.22 | 19.58 | 1.10 | 1.91 | 0.45 | 0.18 | 5.81 | 14.11 |
VIRBAC | 319.5 € | 3091 | 1.75 % | 0.63 % | 44.00 | 0.32 | -64.35 | 3 | 3 | 4 | 2 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.39 | 12.99 | 1.30 | -0.10 | -2.27 | 4.26 | 9.54 | -5.54 |
VISIOMED GROUP | 0.1762 € | 237675 | 1.03 % | -0.45 % | 48.13 | 0.00 | -32.16 | 3 | 4 | 4 | 3 | 4 | Santé | ///Autres | 27.12 | 19.12 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
VIVENDI | 2.929 € | 1386430 | 0.76 % | 13.62 % | 53.39 | 0.02 | 89.92 | 3 | 5 | 5 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.02 | 17.33 | 0.03 | 0.04 | 0.03 | 0.10 | 0.13 | -2.05 |
VOLTALIA | 8.62 € | 65221 | 0.58 % | 19.39 % | 43.76 | 0.10 | -95.29 | 3 | 4 | 4 | 2 | 4 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.05 | 16.68 | -0.18 | -0.12 | -0.26 | 0.35 | 0.88 | 0.86 | ||
VOYAGEURS DU MONDE | 170 € | 888 | 0.59 % | 15.65 % | 50.00 | 2.70 | -51.72 | 3 | 3 | 4 | 3 | 5 | Services aux consommateurs | ///Autres | 34.48 | 35.64 | 1.80 | -1.95 | -1.18 | 11.89 | 20.10 | 24.96 | |||
VRANKEN-POMMERY | 11.8 € | 22056 | 1.72 % | -10.61 % | 68.42 | -0.10 | 381.04 | 3 | 3 | 3 | 3 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 50.00 | 37.69 | 0.29 | 0.40 | 0.39 | -0.05 | -0.16 | -0.87 | |
WALLIX | 23.85 € | 16681 | 3.70 % | 141.40 % | 86.64 | 1.76 | 144.72 | 4 | 5 | 4 | 5 | 1 | Technologie | ///Autres | 98.67 | 33.27 | 1.10 | 2.97 | 4.91 | 6.51 | 8.96 | 11.59 | |||
Warner Bros Discovery Inc | 11.46 € | 42731400 | 1.42 % | 7.50 % | 78.13 | 0.48 | 158.64 | 4 | 5 | 3 | 5 | 2 | Télécommunications | ///Autres | 90.04 | 47.87 | 0.32 | 0.58 | 1.05 | 1.96 | 1.64 | 1.89 | |||
WE.CONNECT | 18.7 € | 1723 | 2.75 % | 5.06 % | 57.45 | 0.04 | 135.95 | 3 | 2 | 2 | 3 | 2 | Services aux consommateurs | ///Autres | 83.33 | 21.22 | 0.35 | 0.34 | 0.34 | 0.49 | 1.04 | 0.74 | |||
WENDEL | 89.6 € | 31439 | -0.55 % | -4.38 % | 66.49 | 0.63 | 173.29 | 2 | 2 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.03 | 20.52 | 0.72 | 2.05 | 2.99 | 2.57 | 0.38 | -1.64 |
WITBE | 2.29 € | 1048 | 3.15 % | -12.93 % | 60.81 | 0.02 | 179.71 | 4 | 4 | 2 | 5 | 5 | Technologie | ///Autres | 97.70 | 22.30 | 0.13 | 0.23 | 0.23 | 0.20 | 0.24 | 0.07 | |||
WORKDAY | 240 € | 1515750 | 1.11 % | -7.93 % | 32.10 | -3.79 | -59.33 | 2 | 2 | 4 | 1 | 1 | Technologie | ///Autres | 36.77 | 23.40 | 2.55 | 1.28 | -4.53 | -7.71 | -8.02 | -11.15 | |||
WORLDLINE | 3.585 € | 9829010 | 15.65 % | -57.92 % | 32.65 | -0.45 | -139.38 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.23 | 30.72 | 0.08 | -0.46 | -0.95 | -1.29 | -2.21 | -2.86 |
X-FAB | 6.725 € | 191106 | 0.30 % | 35.91 % | 77.02 | 0.34 | 213.60 | 3 | 4 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 92.38 | 42.83 | 0.27 | 0.56 | 0.79 | 1.36 | 1.86 | 1.88 | |||
XCEL ENERGY INC | 68.1 € | 4115810 | 0.47 % | 0.38 % | 48.57 | -0.50 | -16.08 | 3 | 2 | 3 | 1 | 3 | Services aux collectivités | ///Autres | 74.20 | 18.29 | 0.26 | 0.85 | 0.13 | -1.24 | -1.18 | 0.25 | |||
XILAM ANIMATION | 2.44 € | 43579 | -3.17 % | -35.45 % | 32.05 | 0.10 | -33.90 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 29.11 | -0.10 | -0.09 | -0.06 | 0.25 | 0.16 | -0.70 | ||
Zscaler | 313.94 € | 2480730 | -0.44 % | 70.59 % | 71.02 | 14.62 | 98.26 | 4 | 5 | 4 | 5 | 4 | US all | ///Autres | 84.23 | 48.92 | 1.23 | 4.47 | 9.70 | 51.50 | 82.13 | 102.99 |