Palmares des actions aujourd'hui 27/07/2024
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 525 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 25.2 € | 19 | 0.00 % | 0.00 % | 52.38 | -0.26 | -43.61 | 3 | 2 | 1 | 3 | 1 | Services aux consommateurs | ///Autres | 33.33 | 22.98 | 0.00 | -0.04 | -0.19 | -0.94 | -0.73 | -0.59 | |||
AB SCIENCE | 1.032 € | 18267 | 0.00 % | 0.00 % | 24.58 | -0.07 | -105.95 | 4 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.67 | 29.68 | -0.02 | -0.02 | -0.04 | -0.30 | -0.74 | -1.36 | |
ABC ARBITRAGE | 3.95 € | 27288 | 0.00 % | 0.00 % | 35.85 | -0.02 | -81.95 | 3 | 4 | 4 | 1 | 1 | Sociétés financières | ///Autres | PEA_OK | SRD_OK | 17.07 | 16.79 | -0.02 | -0.04 | -0.06 | -0.14 | -0.08 | -0.42 | |
ABIVAX | 11.22 € | 21945 | 0.00 % | 0.00 % | 24.07 | -0.36 | -137.79 | 3 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.42 | 20.10 | -0.12 | -0.61 | -0.99 | -1.25 | -1.84 | -0.54 | ||
ACANTHE DEV. | 0.405 € | 20686 | 0.00 % | 0.00 % | 44.71 | 0.00 | 71.00 | 3 | 3 | 2 | 4 | 2 | Sociétés financières | ///Autres | 73.33 | 17.18 | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0.02 | |||
ACCOR | 36.18 € | 1029660 | 0.00 % | 0.00 % | 22.70 | -0.57 | -207.26 | 3 | 4 | 5 | 4 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.12 | 20.76 | -0.92 | -1.73 | -2.25 | -2.81 | -4.01 | -1.01 |
ACTEOS | 1.325 € | 3070 | 0.00 % | 0.00 % | 42.86 | 0.00 | -81.30 | 3 | 3 | 2 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.33 | 33.89 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00 | 0.00 | ||
ACTIA GROUP | 3.54 € | 376 | 0.00 % | 0.00 % | 47.37 | -0.07 | -82.00 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 47.06 | 34.92 | 0.02 | -0.02 | -0.04 | -0.28 | -0.26 | -0.28 | |
ADL PARTNER | 35.5 € | 932 | 0.00 % | 0.00 % | 54.21 | 0.19 | -36.38 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.36 | 26.74 | -2.20 | -2.50 | -1.31 | -2.17 | 0.01 | 3.81 | ||
Adobe Systems Incorporate | 542.44 € | 2088040 | 1.93 % | -7.98 % | 29.71 | 5.83 | -137.04 | 3 | 4 | 5 | 3 | 3 | Technologie | ///Autres | 31.32 | 27.97 | 1.15 | -8.52 | -15.76 | 27.87 | 35.69 | -4.04 | |||
ADOCIA | 6.42 € | 72491 | 0.00 % | 0.00 % | 42.25 | -0.42 | -25.78 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 54.81 | 15.38 | 0.16 | 0.26 | -0.24 | -1.21 | -1.88 | -2.35 | |
ADP | 122 € | 78409 | 0.00 % | 0.00 % | 63.19 | 0.24 | 131.36 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.55 | 11.96 | 2.34 | 2.28 | 3.68 | 1.20 | -0.12 | 2.76 |
ADVANCED MICRO DEVI | 139.99 € | 48515500 | 1.21 % | -2.97 % | 19.93 | -5.44 | -140.77 | 3 | 5 | 5 | 1 | 4 | Technologie | ///Autres | 6.30 | 25.69 | -6.57 | -15.71 | -24.02 | -23.17 | -26.90 | -13.60 | |||
ADVINI | 15.9 € | 502 | 0.00 % | 0.00 % | 90.91 | 0.26 | 195.42 | 4 | 3 | 2 | 1 | 5 | Biens de consommation | ///Autres | 81.82 | 36.87 | 0.68 | 0.88 | 1.27 | 1.41 | 1.32 | 0.54 | |||
AGRIPOWER | 1.035 € | 11174 | 0.00 % | 0.00 % | 56.12 | 0.00 | 29.24 | 4 | 5 | 3 | 1 | 2 | Pétrole & Gaz | ///Autres | 37.26 | 24.06 | -0.01 | 0.02 | 0.04 | -0.02 | -0.01 | -0.22 | |||
AGROGENERATION | 0.0582 € | 13916 | 0.00 % | 0.00 % | 53.09 | 0.00 | -83.70 | 4 | 5 | 2 | 5 | 4 | Biens de consommation | ///Autres | 14.82 | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | |||
AIR LIQUIDE | 167.32 € | 595115 | 0.00 % | 0.00 % | 57.61 | -0.72 | 136.08 | 2 | 3 | 5 | 2 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.17 | 14.08 | 1.48 | 2.52 | 3.18 | -2.38 | -11.98 | -8.13 |
AIRBNB | 140.1 € | 5079650 | 0.05 % | 4.22 % | 30.30 | -1.68 | -196.82 | 3 | 4 | 4 | 2 | 1 | Télécommunications | ///Autres | 13.94 | 15.04 | -4.56 | -6.36 | -8.66 | -7.44 | -14.11 | -4.97 | |||
AIRBUS GROUP | 130.9 € | 1306760 | 0.00 % | 0.00 % | 36.53 | -3.30 | -120.90 | 2 | 4 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.43 | 40.29 | -0.14 | -0.70 | -1.79 | -12.32 | -21.71 | -15.10 |
AKWEL | 10.64 € | 5156 | 0.00 % | 0.00 % | 33.71 | -0.30 | -138.44 | 3 | 4 | 3 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.38 | 32.40 | -0.19 | -0.30 | -0.38 | -1.26 | -2.24 | -3.46 | |
ALD | 6.225 € | 239200 | 0.00 % | 0.00 % | 56.65 | 0.06 | 82.53 | 3 | 4 | 5 | 3 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 95.88 | 14.05 | 0.05 | 0.08 | 0.24 | 0.06 | -0.06 | 0.02 | |||
ALPES (COMPAGNIE) | 13.24 € | 26955 | 0.00 % | 0.00 % | 29.77 | -0.26 | -207.86 | 2 | 3 | 4 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.08 | 21.49 | -0.26 | -0.52 | -0.70 | -1.29 | -0.82 | -0.78 | |
ALPHA MOS | 0.562 € | 1751 | 0.00 % | 0.00 % | 47.24 | -0.04 | -92.80 | 5 | 5 | 2 | 1 | 5 | Industries | ///Autres | 34.67 | 25.40 | 0.02 | -0.01 | -0.04 | -0.11 | -0.06 | -0.30 | |||
Alphabet A | 167 € | 39658400 | -0.17 % | 20.53 % | 20.71 | -2.04 | -222.88 | 3 | 5 | 5 | 1 | 2 | Télécommunications | ///Autres | 10.62 | 25.27 | -7.07 | -10.72 | -15.19 | -11.77 | 0.40 | 14.71 | |||
Alphabet C | 168.68 € | 24830200 | -0.28 % | 20.83 % | 21.18 | -1.96 | -225.09 | 3 | 5 | 5 | 1 | 3 | Télécommunications | ///Autres | 10.26 | 25.49 | -7.15 | -10.73 | -15.10 | -11.62 | 0.62 | 14.97 | |||
ALSTOM | 18 € | 885544 | 0.00 % | 0.00 % | 67.41 | 0.40 | 77.51 | 3 | 5 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.14 | 18.52 | -0.02 | 0.23 | 0.83 | 0.84 | 2.20 | 4.09 |
ALTAMIR | 25.6 € | 951 | 0.00 % | 0.00 % | 57.14 | -0.08 | 45.96 | 2 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | SRD_OK | 66.67 | 25.89 | 0.26 | 0.11 | 0.16 | -0.20 | 0.14 | 0.82 | ||
ALTAREA | 96.1 € | 1329 | 0.00 % | 0.00 % | 61.17 | 1.29 | 95.74 | 3 | 5 | 4 | 5 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 80.81 | 21.47 | -0.08 | 1.50 | 4.16 | 1.02 | 8.56 | 14.84 | |
ALTAREIT | 450 € | 1 | 0.00 % | 0.00 % | 0.00 | -3.02 | -44.44 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 75.39 | 0.00 | 0.00 | -2.40 | -9.96 | -11.68 | -6.54 | |||
ALTEN | 101.6 € | 69460 | 0.00 % | 0.00 % | 38.15 | -2.48 | -152.51 | 3 | 4 | 5 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.35 | 26.77 | -0.42 | -3.04 | -3.92 | -9.92 | -18.80 | -23.33 |
AMATHEON AGRI | 0.0535 € | 1 | 0.00 % | 0.00 % | 52.67 | 0.00 | 72.65 | 5 | 5 | 1 | 1 | 3 | Biens de consommation | ///Autres | 76.60 | 12.89 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | -0.02 | |||
Amazon.Com, Inc. | 182.5 € | 29306900 | 1.47 % | 20.43 % | 23.27 | -2.06 | -102.50 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | ///Autres | 23.98 | 27.76 | 0.07 | -2.77 | -8.93 | -4.64 | -1.39 | 15.21 | |||
AMERICAN ELECTRIC P | 96.45 € | 2253980 | 0.64 % | 19.07 % | 90.40 | 1.93 | 128.39 | 3 | 3 | 3 | 5 | 3 | Services aux collectivités | ///Autres | 91.75 | 32.57 | 1.39 | 2.63 | 5.39 | 6.54 | 9.00 | 13.16 | |||
Amgen, Inc. | 334.85 € | 1508920 | 0.16 % | 16.56 % | 77.69 | 7.07 | 75.88 | 3 | 4 | 5 | 5 | 4 | Santé | ///Autres | 69.40 | 37.04 | 0.06 | 1.33 | 10.12 | 20.39 | 38.25 | 44.31 | |||
AMOEBA | 0.4385 € | 14032 | 0.00 % | 0.00 % | 55.35 | 0.00 | -48.66 | 3 | 4 | 3 | 1 | 2 | Matériaux de base | ///Autres | 25.00 | 16.77 | -0.01 | -0.01 | -0.01 | -0.02 | -0.01 | 0.01 | |||
AMPLITUDE SURGICAL | 3.16 € | 2999 | 0.00 % | 0.00 % | 41.82 | -0.02 | -127.62 | 3 | 3 | 2 | 3 | 2 | Santé | ///Autres | PEA_OK | 50.00 | 25.59 | 0.06 | -0.08 | -0.12 | 0.03 | 0.02 | -0.07 | ||
AMUNDI | 66.75 € | 128507 | 0.00 % | 0.00 % | 62.19 | 0.63 | 72.76 | 3 | 4 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 81.82 | 18.04 | -0.01 | 0.25 | 1.48 | 1.04 | 1.53 | 5.13 | |
ANALOG DEVICES INC | 226.43 € | 4194690 | 2.49 % | 14.90 % | 45.44 | -0.39 | -100.90 | 3 | 5 | 4 | 3 | 4 | Technologie | ///Autres | 34.14 | 28.93 | -2.04 | -6.49 | -5.96 | -4.51 | 12.85 | 27.43 | |||
ANSYS INC | 312.26 € | 313751 | 0.51 % | -12.96 % | 33.70 | -3.26 | -121.12 | 3 | 3 | 3 | 3 | 4 | Technologie | ///Autres | 12.05 | 15.36 | -2.18 | -5.79 | -10.29 | -11.46 | -16.55 | -9.32 | |||
ANTEVENIO | 3.18 € | 167 | 0.00 % | 0.00 % | 58.82 | 0.01 | 72.27 | 4 | 3 | 1 | 1 | 3 | Services aux consommateurs | ///Autres | 90.00 | 10.07 | 0.00 | 0.01 | 0.04 | 0.02 | -0.03 | -0.09 | |||
APERAM | 24.92 € | 148171 | 0.00 % | 0.00 % | 38.96 | -0.22 | -28.28 | 3 | 4 | 5 | 4 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 45.60 | 21.42 | 0.44 | 0.17 | -0.24 | -0.46 | -1.67 | -2.99 | |||
Apple Inc. | 217.96 € | 41497400 | 0.22 % | 16.46 % | 37.02 | 3.02 | -91.20 | 2 | 4 | 5 | 4 | 3 | Technologie | ///Autres | 14.77 | 33.46 | -2.63 | -7.00 | -6.67 | 8.24 | 26.66 | 29.44 | |||
Applied Materials, Inc. | 206.47 € | 5190120 | 2.05 % | 29.04 % | 30.30 | -6.44 | -123.10 | 3 | 5 | 5 | 1 | 4 | Technologie | ///Autres | 11.05 | 33.34 | -5.22 | -13.31 | -25.30 | -21.66 | -9.79 | 18.79 | |||
ARCELORMITTAL | 20.74 € | 1088430 | 0.00 % | 0.00 % | 43.03 | -0.39 | -88.83 | 2 | 3 | 5 | 5 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 30.18 | 34.75 | -0.02 | -0.24 | -0.37 | -1.47 | -2.59 | -2.77 | |||
ARDOIN ST AMAND A | 244 € | 1 | 0.00 % | 0.00 % | 59.48 | -25.34 | 160.76 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 100.00 | 26.01 | 20.00 | 49.60 | 54.40 | -43.96 | 26.73 | 244.00 | |||
ARGAN | 77.4 € | 5616 | 0.00 % | 0.00 % | 58.92 | 0.71 | 23.77 | 3 | 3 | 4 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 61.02 | 20.08 | -0.40 | -0.71 | 0.56 | 1.32 | 0.37 | 0.66 | ||
ARKEMA | 83.5 € | 101233 | 0.00 % | 0.00 % | 48.59 | -0.81 | -6.73 | 2 | 3 | 5 | 4 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.24 | 25.24 | -0.07 | -0.08 | 0.07 | -3.44 | -8.08 | -9.81 |
ARTEA | 9.6 € | 11 | 0.00 % | 0.00 % | 63.64 | -0.17 | 124.54 | 4 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 100.00 | 40.96 | 0.11 | 0.30 | 0.45 | -0.70 | -2.34 | -3.87 | |||
ARTPRICE COM | 4.7 € | 1487 | 0.00 % | 0.00 % | 55.67 | 0.06 | 41.52 | 3 | 4 | 3 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 77.78 | 15.76 | -0.02 | -0.03 | 0.09 | 0.17 | 0.11 | -0.22 | |
ASIT | 0.021 € | 7992 | 0.00 % | 0.00 % | 50.65 | 0.00 | 96.85 | 4 | 5 | 1 | 5 | 2 | Santé | ///Autres | 63.16 | 23.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ASML HOLDING | 888.39 € | 1678890 | 2.99 % | 21.85 % | 29.67 | -36.57 | -103.95 | 3 | 5 | 5 | 1 | 3 | Technologie | ///Autres | 14.65 | 31.52 | -11.18 | -49.73 | -112.38 | -109.37 | -82.78 | 29.63 | |||
ASSYSTEM | 48.95 € | 8587 | 0.00 % | 0.00 % | 17.57 | -1.57 | -102.21 | 3 | 5 | 4 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.24 | 25.98 | -1.16 | -1.65 | -3.78 | -6.07 | -6.05 | -1.74 | |
AstraZeneca PLC ADR | 78.13 € | 5851900 | -0.50 % | 16.89 % | 54.66 | 0.20 | 34.40 | 3 | 4 | 3 | 3 | 4 | US all | ///Autres | 49.33 | 15.63 | -0.81 | -0.66 | -0.06 | -0.36 | 3.90 | 7.69 | |||
ATARI | 0.109 € | 138434 | 0.00 % | 0.00 % | 36.36 | 0.00 | -39.42 | 3 | 4 | 3 | 1 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 53.85 | 37.72 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | |
ATEME | 3.85 € | 2816 | 0.00 % | 0.00 % | 43.48 | -0.24 | -70.37 | 4 | 5 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | 45.10 | 55.68 | -0.02 | -0.06 | -0.15 | -0.94 | -1.15 | -1.82 | ||
Atlassian Corp Plc | 177.32 € | 1313280 | -0.50 % | -24.55 % | 45.23 | 1.07 | -27.73 | 4 | 5 | 3 | 4 | 3 | US all | ///Autres | 58.24 | 18.07 | 2.56 | 0.47 | -1.12 | 6.29 | -5.15 | -8.37 | |||
ATOS | 0.9278 € | 5436810 | 0.00 % | 0.00 % | 57.73 | -0.04 | -5.10 | 3 | 5 | 5 | 5 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.67 | 26.48 | -0.09 | -0.19 | -0.05 | -0.32 | -0.68 | -2.42 |
AUBAY | 37.15 € | 4817 | 0.00 % | 0.00 % | 28.16 | -1.03 | -96.21 | 3 | 4 | 4 | 5 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 36.84 | 36.38 | 0.11 | -0.20 | -1.02 | -3.95 | -3.71 | -2.34 | |
AUREA | 5.14 € | 117 | 0.00 % | 0.00 % | 23.64 | -0.13 | -55.25 | 4 | 3 | 2 | 2 | 4 | Industries | ///Autres | PEA_OK | 33.95 | 30.87 | -0.07 | -0.04 | -0.22 | -0.51 | -0.22 | -0.08 | ||
AURES TECHNOLOGIES | 6.1 € | 474 | 0.00 % | 0.00 % | 48.15 | 0.01 | 32.79 | 4 | 5 | 3 | 5 | 4 | Technologie | ///Autres | PEA_OK | 84.62 | 38.25 | 0.01 | 0.02 | 0.01 | -0.02 | 0.71 | 2.02 | ||
Autodesk | 240.86 € | 1267080 | -0.57 % | 0.03 % | 41.24 | 2.13 | -103.28 | 3 | 4 | 4 | 3 | 1 | Technologie | ///Autres | 10.86 | 22.76 | -1.95 | -4.79 | -5.79 | 8.48 | 6.05 | 7.69 | |||
AUTOMATIC DATA PROC | 252.67 € | 1317960 | 1.24 % | 8.27 % | 85.08 | 2.06 | 114.39 | 2 | 2 | 4 | 5 | 1 | Industries | ///Autres | 92.72 | 22.28 | 3.53 | 4.89 | 10.81 | 8.02 | 7.90 | 11.74 | |||
AXA | 32.48 € | 2340420 | 0.00 % | 0.00 % | 57.76 | 0.16 | 101.50 | 2 | 3 | 5 | 3 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.21 | 13.44 | 0.19 | 0.30 | 0.49 | 0.43 | -0.44 | 1.27 |
AXWAY SOFTWARE | 22 € | 10455 | 0.00 % | 0.00 % | 15.96 | -0.55 | -228.25 | 3 | 4 | 4 | 4 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 20.00 | 43.97 | -2.62 | -4.60 | -5.30 | -3.83 | -3.64 | -3.71 | |
BAINS MER MONACO | 103.5 € | 109 | 0.00 % | 0.00 % | 50.00 | 0.00 | 103.63 | 2 | 1 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 100.00 | 17.27 | 0.50 | 1.10 | 1.27 | 0.23 | -1.12 | -0.47 | |||
Baker Hughes Company | 37.65 € | 10092400 | 5.82 % | 9.35 % | 72.14 | 0.78 | 187.64 | 3 | 3 | 3 | 5 | 2 | Pétrole & Gaz | ///Autres | 97.09 | 25.53 | 1.76 | 1.71 | 2.49 | 4.04 | 4.59 | 4.83 | |||
BALYO | 0.579 € | 11390 | 0.00 % | 0.00 % | 64.55 | 0.01 | 188.08 | 4 | 5 | 2 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 98.97 | 36.42 | 0.04 | 0.04 | 0.06 | 0.04 | -0.02 | -0.13 | |||
BASTIDE LE CONFORT | 20.4 € | 12820 | 0.00 % | 0.00 % | 50.48 | 0.06 | -78.55 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.74 | 18.54 | -0.04 | -0.04 | 0.24 | -0.43 | 1.41 | -0.50 | ||
BD MULTI MEDIA | 1.79 € | 474 | 0.00 % | 0.00 % | 33.61 | -0.06 | -115.72 | 4 | 5 | 2 | 1 | 3 | Technologie | ///Autres | 3.45 | 9.39 | -0.08 | -0.10 | -0.19 | -0.29 | -0.16 | 0.05 | |||
BENETEAU | 9.16 € | 109942 | 0.00 % | 0.00 % | 33.82 | -0.52 | -137.11 | 3 | 4 | 5 | 4 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.36 | 41.27 | -0.16 | -0.67 | -0.86 | -2.17 | -3.00 | -2.69 |
BIC | 57.7 € | 12486 | 0.00 % | 0.00 % | 56.52 | -0.79 | 65.68 | 2 | 3 | 5 | 2 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.43 | 31.02 | 0.24 | 0.09 | 0.69 | -3.77 | -5.65 | -5.35 |
BIGBEN INTERACTIVE | 2.25 € | 44867 | 0.00 % | 0.00 % | 42.86 | -0.05 | -44.12 | 3 | 5 | 4 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.48 | 17.17 | -0.12 | -0.14 | -0.08 | -0.37 | -0.35 | -0.60 | |
BILENDI | 17.15 € | 1780 | 0.00 % | 0.00 % | 33.33 | -0.07 | -102.03 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 6.67 | 26.28 | -0.30 | -0.28 | -0.29 | -0.58 | 0.04 | 1.78 | |||
Biogen Idec | 211.17 € | 2206650 | -7.15 % | -18.01 % | 35.16 | -1.33 | -299.29 | 3 | 4 | 3 | 2 | 4 | Santé | ///Autres | 4.18 | 11.00 | -11.94 | -13.04 | -15.91 | -15.72 | -8.28 | -20.26 | |||
BIOMERIEUX | 98 € | 54963 | 0.00 % | 0.00 % | 69.48 | 0.99 | 178.53 | 2 | 2 | 5 | 3 | 4 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.07 | 16.73 | 2.24 | 3.12 | 4.41 | 4.84 | 1.48 | 0.68 |
BIOPHYTIS | 0.5447 € | 12138 | 0.00 % | 0.00 % | 41.67 | -0.02 | -100.35 | 4 | 5 | 3 | 2 | 3 | Santé | ///Autres | 14.18 | 42.30 | -0.02 | -0.01 | -0.02 | -0.09 | 0.15 | 0.34 | |||
BIOSYNEX | 3.87 € | 2435 | 0.00 % | 0.00 % | 63.57 | 0.11 | 84.18 | 4 | 5 | 3 | 2 | 1 | Santé | ///Autres | 48.86 | 28.44 | -0.02 | 0.13 | 0.40 | 0.26 | -0.31 | -2.22 | |||
BLUELINEA | 1.04 € | 1 | 0.00 % | 0.00 % | 57.14 | 0.01 | 9.23 | 4 | 4 | 1 | 3 | 4 | Santé | ///Autres | 50.00 | 32.36 | -0.02 | -0.01 | 0.00 | 0.01 | -0.03 | -0.10 | |||
BNP PARIBAS ACT.A | 64.46 € | 1717680 | 0.00 % | 0.00 % | 62.28 | 0.46 | 123.38 | 2 | 3 | 5 | 4 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.11 | 15.17 | 0.00 | 0.72 | 1.45 | 0.91 | 0.00 | 3.09 |
BOIRON | 32.4 € | 1223 | 0.00 % | 0.00 % | 51.15 | -0.03 | 41.56 | 3 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.00 | 23.75 | -0.29 | -0.21 | 0.30 | -0.85 | -1.28 | -4.52 |
BOLLORE | 5.675 € | 793376 | 0.00 % | 0.00 % | 51.90 | -0.01 | -43.13 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.91 | 25.74 | -0.15 | -0.19 | -0.09 | -0.22 | -0.37 | -0.16 |
BONDUELLE | 6.13 € | 7813 | 0.00 % | 0.00 % | 41.52 | -0.18 | -104.97 | 3 | 5 | 4 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 30.95 | 29.02 | -0.03 | -0.04 | -0.10 | -0.73 | -1.22 | -2.70 | |
BONE THERAPEUTICS | 0.0098 € | 222780 | 0.00 % | 0.00 % | 19.23 | 0.00 | -107.10 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 28.13 | 27.21 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | |||
Booking Holdings | 3700.99 € | 221611 | 1.12 % | 5.14 % | 33.30 | -29.00 | -233.75 | 3 | 4 | 5 | 2 | 1 | Services aux consommateurs | ///Autres | 11.56 | 22.97 | -98.06 | -207.99 | -229.73 | -177.67 | -14.91 | 183.42 | |||
BOURSE DIRECT | 5.26 € | 3067 | 0.00 % | 0.00 % | 45.65 | -0.02 | -39.02 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | PEA_OK | 72.97 | 25.28 | 0.08 | 0.06 | 0.02 | -0.05 | 0.00 | -0.02 | ||
BOUYGUES | 32.37 € | 764097 | 0.00 % | 0.00 % | 59.59 | 0.00 | 33.48 | 2 | 3 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.12 | 17.29 | 0.03 | 0.01 | 0.50 | -0.48 | -2.32 | -2.11 |
BRICORAMA | 53 € | 23 | 0.00 % | 0.00 % | 62.97 | 1.08 | 67.96 | 4 | 3 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 63.58 | 22.84 | 1.94 | 4.99 | 5.56 | 5.59 | 5.43 | 6.43 | |||
BROADCOM INC | 151.63 € | 20720500 | 1.59 % | -86.12 % | 1.50 | -392.72 | -67.36 | 3 | 5 | 5 | 1 | 5 | Technologie | ///Autres | 0.38 | 55.07 | -3.78 | -7.54 | -776.30 | -1115.68 | -1136.08 | -1025.75 | |||
BUDGET TELECOM | 3.15 € | 592 | 0.00 % | 0.00 % | 46.15 | -0.05 | -0.52 | 3 | 3 | 2 | 4 | 2 | Télécommunications | ///Autres | 62.16 | 23.30 | 0.02 | 0.05 | 0.02 | -0.18 | -0.15 | -0.09 | |||
BUREAU VERITAS | 28.86 € | 2043180 | 0.00 % | 0.00 % | 70.47 | 0.09 | 453.36 | 2 | 4 | 5 | 3 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.67 | 14.27 | 2.00 | 2.29 | 2.52 | 1.89 | 1.65 | 3.56 |
BURELLE | 370 € | 194 | 0.00 % | 0.00 % | 50.76 | -5.45 | 46.98 | 3 | 3 | 3 | 2 | 5 | Biens de consommation | ///Autres | 54.29 | 29.88 | 2.20 | 7.20 | 6.60 | -20.18 | -42.16 | -40.16 | |||
CA TOULOUSE 31 CCI | 66.01 € | 185 | 0.00 % | 0.00 % | 26.76 | -0.88 | -204.02 | 3 | 2 | 3 | 1 | 2 | Sociétés financières | ///Autres | 0.00 | 28.09 | -1.29 | -2.87 | -3.40 | -4.84 | -1.51 | -0.69 | |||
CADENCE DESIGN SYST | 258.79 € | 2604670 | 0.16 % | -3.12 % | 17.52 | -11.01 | -144.91 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | 1.59 | 31.04 | -11.93 | -23.89 | -40.26 | -41.02 | -40.52 | -27.09 | |||
CAFOM | 9.12 € | 473 | 0.00 % | 0.00 % | 49.15 | -0.02 | -38.06 | 3 | 1 | 2 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.00 | 10.59 | -0.07 | -0.10 | -0.08 | -0.13 | -0.13 | -0.13 | ||
CAP GEMINI | 188.85 € | 1007530 | 0.00 % | 0.00 % | 48.72 | 0.58 | -201.36 | 2 | 4 | 5 | 2 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.57 | 17.27 | -5.33 | -4.99 | -2.89 | -4.26 | -13.19 | -7.60 |
CARBIOS | 21.05 € | 26177 | 0.00 % | 0.00 % | 43.55 | -0.35 | -13.73 | 3 | 4 | 4 | 5 | 1 | Matériaux de base | ///Autres | 66.83 | 16.67 | 0.49 | 0.65 | 0.20 | -0.99 | -1.46 | -1.92 | |||
CARDETY | 16.54 € | 48662 | 0.00 % | 0.00 % | 54.12 | 0.02 | -1.55 | 3 | 3 | 4 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 63.64 | 14.56 | -0.01 | -0.02 | 0.07 | -0.09 | 0.16 | 0.86 | ||
CARMAT | 2.575 € | 22068 | 0.00 % | 0.00 % | 52.41 | -0.04 | -51.08 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 12.63 | 11.77 | -0.03 | -0.04 | -0.05 | -0.17 | -0.70 | -1.43 | |||
CARREFOUR | 13.905 € | 1797370 | 0.00 % | 0.00 % | 46.28 | -0.03 | -74.82 | 2 | 3 | 5 | 1 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.18 | 21.36 | -0.41 | -0.46 | -0.25 | -0.64 | -1.31 | -1.89 |
CATERING INTL SCES | 8.48 € | 602 | 0.00 % | 0.00 % | 50.00 | 0.01 | -22.99 | 3 | 3 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 37.50 | 26.06 | -0.02 | -0.04 | -0.02 | -0.04 | -0.41 | -0.49 | |
CBO TERRITORIA | 3.51 € | 5685 | 0.00 % | 0.00 % | 52.94 | -0.02 | 45.83 | 2 | 1 | 3 | 2 | 3 | Sociétés financières | ///Autres | PEA_OK | 71.43 | 52.01 | 0.00 | 0.00 | 0.00 | -0.10 | -0.15 | -0.13 | ||
CDW Corporation | 229.74 € | 988622 | 0.49 % | 1.57 % | 63.75 | 1.51 | 35.10 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 58.29 | 17.63 | -0.31 | -2.50 | 3.65 | 3.58 | -4.38 | 229.74 | |||
CEGEDIM | 13.1 € | 1366 | 0.00 % | 0.00 % | 44.44 | -0.11 | 25.81 | 3 | 5 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 31.82 | 14.00 | 0.10 | 0.08 | 0.05 | -0.35 | -0.97 | -2.77 | |
CEGEREAL | 7 € | 16 | 0.00 % | 0.00 % | 73.68 | 0.02 | 62.87 | 5 | 5 | 1 | 2 | 5 | Sociétés financières | ///Autres | 75.00 | 17.70 | 0.04 | 0.03 | 0.22 | -0.06 | -0.64 | -3.47 | |||
CELLECTIS | 2.025 € | 231308 | 0.00 % | 0.00 % | 63.10 | -0.02 | 209.06 | 3 | 5 | 4 | 3 | 2 | Santé | ///Autres | 93.46 | 21.55 | 0.16 | 0.16 | 0.21 | -0.01 | -0.23 | -0.31 | |||
CERENIS | 1.238 € | 6981 | 0.00 % | 0.00 % | 63.79 | 0.01 | 38.15 | 3 | 4 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 75.00 | 8.62 | 0.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.05 | |
CERINNOV GROUP | 1.42 € | 6023 | 0.00 % | 0.00 % | 46.34 | -0.04 | 6.45 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 43.75 | 35.13 | 0.02 | 0.01 | 0.01 | -0.17 | -0.40 | -0.83 | |||
CGG | 0.4898 € | 5183690 | 0.00 % | 0.00 % | 47.33 | 0.00 | -42.21 | 3 | 5 | 5 | 2 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.91 | 13.93 | -0.01 | -0.02 | -0.01 | -0.04 | 0.01 | -0.03 |
CHARGEURS | 10.46 € | 5376 | 0.00 % | 0.00 % | 51.96 | -0.16 | 48.08 | 3 | 5 | 4 | 5 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 85.19 | 32.18 | 0.12 | 0.17 | 0.29 | -0.77 | -1.09 | -0.36 | |
CHARTER COMMUNICATI | 367.62 € | 4907630 | 16.62 % | -4.88 % | 80.46 | 12.19 | 280.92 | 3 | 5 | 4 | 5 | 2 | Télécommunications | ///Autres | 88.54 | 36.33 | 41.92 | 42.34 | 55.23 | 75.28 | 83.79 | 38.46 | |||
CHRISTIAN DIOR | 619.5 € | 5680 | 0.00 % | 0.00 % | 37.13 | -17.21 | -170.07 | 2 | 3 | 5 | 3 | 3 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 23.75 | 22.73 | -8.20 | -19.90 | -33.05 | -61.28 | -101.82 | -90.73 | |
CIBOX INTER A CTIV | 0.0386 € | 5387970 | 0.00 % | 0.00 % | 72.82 | 0.01 | 86.96 | 4 | 5 | 3 | 2 | 1 | Technologie | ///Autres | PEA_OK | 50.18 | 57.41 | -0.01 | 0.01 | 0.02 | 0.02 | 0.02 | 0.02 | ||
CIE DU MONT BLANC | 129 € | 91 | 0.00 % | 0.00 % | 55.56 | 0.16 | -42.77 | 3 | 1 | 2 | 1 | 2 | Services aux consommateurs | ///Autres | 66.67 | 50.21 | -0.80 | -0.60 | 0.00 | -0.92 | -1.24 | 0.22 | |||
Cintas Corporation | 761.39 € | 266425 | 0.87 % | 26.71 % | 72.41 | 16.39 | 96.00 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 80.79 | 34.30 | 1.72 | 13.79 | 33.15 | 54.65 | 77.98 | 134.88 | |||
Cisco Systems, Inc. | 47.88 € | 15619700 | 1.35 % | -5.17 % | 63.66 | 0.13 | 72.28 | 2 | 2 | 5 | 4 | 1 | Technologie | ///Autres | 72.17 | 18.95 | 0.85 | 0.50 | 0.77 | 1.02 | 0.10 | -1.25 | |||
CLARANOVA | 1.734 € | 73097 | 0.00 % | 0.00 % | 24.16 | -0.06 | -124.62 | 3 | 5 | 4 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.83 | 25.52 | -0.03 | -0.08 | -0.10 | -0.24 | -0.47 | -0.33 | |
CLARIANE (ex KORIAN) | 1.906 € | 972563 | 0.00 % | 0.00 % | 41.14 | -0.16 | -5.05 | 3 | 5 | 5 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.23 | 20.26 | 0.08 | 0.07 | 0.02 | -0.69 | -0.37 | -0.58 |
CLASQUIN | 137 € | 195 | 0.00 % | 0.00 % | 66.67 | 0.67 | 101.70 | 3 | 5 | 4 | 5 | 2 | Industries | ///Autres | 85.71 | 19.65 | 0.60 | 0.90 | 1.55 | 2.29 | 2.71 | 17.47 | |||
CNOVA | 2.4 € | 450 | 0.00 % | 0.00 % | 39.54 | 0.02 | -87.03 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 73.68 | 13.05 | -0.07 | -0.05 | -0.04 | -0.01 | 0.46 | 0.54 | |||
Coca-Cola Europacific Partners | 74.29 € | 953411 | 2.27 % | 11.58 % | 55.06 | -0.05 | 87.96 | 0 | 0 | 0 | 4 | 3 | Biens de consommation | ///Autres | 73.36 | 8.30 | 0.99 | 0.84 | 0.94 | 0.58 | 2.20 | 74.29 | |||
COFACE | 13.81 € | 114181 | 0.00 % | 0.00 % | 54.86 | 0.03 | 16.89 | 3 | 4 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.10 | 12.71 | -0.04 | 0.00 | 0.06 | 0.02 | -0.34 | 0.78 |
Cognizant tech. | 74.57 € | 5032220 | 1.86 % | -0.94 % | 71.20 | 1.76 | 68.23 | 3 | 3 | 3 | 5 | 2 | Technologie | ///Autres | 74.33 | 32.72 | 0.67 | 0.50 | 3.30 | 5.75 | 4.76 | 3.41 | |||
COGRA | 5.46 € | 1249 | 0.00 % | 0.00 % | 27.08 | -0.18 | -86.25 | 4 | 5 | 3 | 3 | 1 | Matériaux de base | ///Autres | 4.17 | 23.62 | -0.08 | -0.11 | -0.24 | -0.73 | -1.25 | -3.38 | |||
COIL | 4.02 € | 1 | 0.00 % | 0.00 % | 40.00 | -0.08 | -14.96 | 4 | 4 | 2 | 1 | 1 | Matériaux de base | ///Autres | 81.25 | 76.82 | -0.01 | 0.00 | -0.02 | -0.29 | -0.65 | -0.49 | |||
Comcast Corporation | 39.69 € | 24465700 | 3.79 % | -8.89 % | 65.69 | 0.18 | 67.66 | 2 | 3 | 5 | 4 | 1 | Télécommunications | ///Autres | 64.35 | 16.62 | 0.88 | 0.35 | 1.03 | 1.07 | -0.01 | -1.66 | |||
CONCOURSMANIA | 1.56 € | 5598 | 0.00 % | 0.00 % | 35.71 | -0.05 | -213.94 | 4 | 5 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 25.00 | 14.47 | -0.05 | -0.09 | -0.10 | -0.23 | -0.65 | -0.90 | |||
Constellation Energy Corp | 175.04 € | 3442840 | 2.70 % | 50.38 % | 19.01 | -9.36 | -131.77 | 4 | 5 | 4 | 1 | 2 | Services aux collectivités | ///Autres | 16.23 | 25.61 | -5.13 | -13.15 | -24.96 | -34.76 | -23.00 | 25.42 | |||
COPART | 51.05 € | 3960500 | 1.23 % | 4.78 % | 30.44 | -0.81 | -133.04 | 3 | 4 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 11.34 | 19.18 | -0.45 | -1.21 | -2.28 | -2.62 | -3.57 | -0.45 | |||
CoStar Group Inc | 78.51 € | 2354510 | 0.86 % | -9.62 % | 70.36 | 0.08 | 173.07 | 4 | 4 | 2 | 5 | 3 | US all | ///Autres | 71.03 | 25.60 | 1.90 | 2.35 | 3.62 | 1.07 | -5.67 | -2.60 | |||
Costco Wholesale Corp. | 817.6 € | 1408910 | 0.20 % | 24.71 % | 24.14 | -3.88 | -168.40 | 3 | 5 | 5 | 2 | 3 | Télécommunications | ///Autres | 9.80 | 24.64 | -15.18 | -21.12 | -34.00 | -20.95 | 31.22 | 103.43 | |||
CRCAM ALP.PROV.CCI | 73.02 € | 101 | 0.00 % | 0.00 % | 44.44 | -0.65 | -155.22 | 3 | 2 | 3 | 1 | 4 | Sociétés financières | ///Autres | 25.63 | 31.59 | -0.29 | -0.31 | -0.58 | -2.86 | -1.58 | -1.15 | |||
CRCAM ATL.VEND.CCI | 79.99 € | 297 | 0.00 % | 0.00 % | 53.12 | -1.56 | -65.79 | 3 | 3 | 3 | 2 | 3 | Sociétés financières | ///Autres | 65.23 | 31.54 | 0.04 | -0.20 | -0.32 | -6.07 | -4.82 | -4.35 | |||
CRCAM BRIE PIC2CCI | 17.122 € | 1128 | 0.00 % | 0.00 % | 43.30 | -0.21 | -85.30 | 2 | 2 | 3 | 2 | 2 | Sociétés financières | ///Autres | 36.88 | 35.32 | -0.10 | -0.15 | -0.17 | -1.06 | -0.93 | -0.70 | |||
CRCAM ILLE-VIL.CCI | 59.29 € | 394 | 0.00 % | 0.00 % | 35.82 | -0.68 | -189.82 | 3 | 2 | 3 | 1 | 2 | Sociétés financières | ///Autres | 18.93 | 34.74 | -1.21 | -2.68 | -2.55 | -4.07 | -1.88 | -1.73 | |||
CRCAM LANGUED CCI | 49.69 € | 105 | 0.00 % | 0.00 % | 50.79 | -0.58 | 9.39 | 3 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | 79.44 | 22.31 | 0.82 | 1.32 | 0.16 | -1.31 | -1.04 | 0.05 | |||
CRCAM LOIRE HTE L. | 57 € | 203 | 0.00 % | 0.00 % | 31.44 | -0.94 | -124.74 | 3 | 2 | 3 | 2 | 1 | Sociétés financières | ///Autres | 56.07 | 64.83 | -0.16 | -0.37 | -0.96 | -3.60 | -2.01 | -0.96 | |||
CRCAM MORBIHAN CCI | 63.8 € | 164 | 0.00 % | 0.00 % | 58.26 | -0.58 | 108.56 | 3 | 3 | 3 | 1 | 1 | Sociétés financières | ///Autres | 100.00 | 29.05 | 1.41 | 1.40 | 1.21 | -1.43 | -0.58 | -1.28 | |||
CRCAM NORD CCI | 12.388 € | 2076 | 0.00 % | 0.00 % | 47.13 | -0.19 | -117.04 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 12.93 | 24.36 | -0.11 | -0.32 | -0.31 | -0.97 | -0.85 | -0.60 | |||
CRCAM NORM.SEINE | 75 € | 332 | 0.00 % | 0.00 % | 42.41 | -0.94 | 1.92 | 3 | 2 | 3 | 2 | 2 | Sociétés financières | ///Autres | 68.44 | 48.45 | 0.40 | 0.65 | 0.22 | -3.43 | -1.79 | -1.38 | |||
CRCAM PARIS ET IDF | 61.5 € | 98 | 0.00 % | 0.00 % | 46.63 | -0.77 | 6.37 | 3 | 2 | 3 | 1 | 1 | Sociétés financières | ///Autres | 75.68 | 26.94 | 0.66 | 0.47 | 0.16 | -2.32 | -1.57 | -3.17 | |||
CRCAM SUD R.A.CCI | 117.48 € | 45 | 0.00 % | 0.00 % | 15.98 | -2.33 | -99.23 | 3 | 3 | 3 | 2 | 1 | Sociétés financières | ///Autres | 17.96 | 36.40 | -0.31 | -1.52 | -3.96 | -9.71 | -4.86 | -2.82 | |||
CRCAM TOURAINE CCI | 67.45 € | 572 | 0.00 % | 0.00 % | 44.61 | -0.96 | -44.89 | 3 | 3 | 3 | 1 | 1 | Sociétés financières | ///Autres | 58.84 | 44.95 | -1.30 | -1.15 | -0.77 | -5.04 | -4.43 | -6.30 | |||
CREDIT AGRICOLE | 13.885 € | 3128590 | 0.00 % | 0.00 % | 64.98 | 0.07 | 77.98 | 2 | 4 | 5 | 4 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.96 | 17.77 | -0.06 | 0.03 | 0.26 | -0.10 | -0.12 | 0.70 |
CROSSJECT | 1.782 € | 34746 | 0.00 % | 0.00 % | 56.19 | 0.00 | -20.47 | 4 | 5 | 4 | 4 | 1 | Santé | ///Autres | 24.12 | 14.57 | -0.04 | -0.10 | -0.03 | -0.07 | -0.43 | -1.56 | |||
Crowdstrike Holdings Inc | 256.16 € | 9527650 | 0.79 % | 1.87 % | 8.57 | -28.65 | -130.98 | 3 | 5 | 5 | 1 | 2 | US all | ///Autres | 4.01 | 38.70 | -4.09 | -48.90 | -87.87 | -96.00 | -76.61 | -7.47 | |||
CSX CORP | 34.32 € | 9897260 | 2.14 % | -0.92 % | 56.41 | 0.19 | 35.66 | 3 | 3 | 4 | 4 | 2 | Industries | ///Autres | 63.20 | 14.96 | 0.47 | -0.12 | 0.40 | 0.85 | -0.27 | 0.16 | |||
D.L.S.I. | 13.5 € | 148 | 0.00 % | 0.00 % | 61.54 | -0.03 | 18.83 | 3 | 4 | 3 | 4 | 4 | Industries | ///Autres | 44.44 | 40.09 | -0.18 | -0.23 | 0.00 | -0.54 | -0.79 | 0.02 | |||
DAMARTEX | 3.2 € | 1 | 0.00 % | 0.00 % | 55.56 | -0.03 | 115.22 | 5 | 5 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 83.33 | 37.01 | 0.02 | 0.05 | 0.05 | -0.09 | -0.09 | -0.77 | |||
DANONE | 59.04 € | 961448 | 0.00 % | 0.00 % | 60.08 | 0.01 | 58.91 | 1 | 1 | 5 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.82 | 12.73 | 0.46 | 0.45 | 0.61 | 0.25 | 0.17 | 0.11 |
DASSAULT AVIATION | 181.4 € | 73162 | 0.00 % | 0.00 % | 67.96 | -1.93 | 257.21 | 2 | 3 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 93.61 | 39.82 | 9.94 | 11.80 | 11.42 | 0.01 | -8.72 | -4.43 | ||
DASSAULT SYSTEMES | 34.86 € | 2607470 | 0.00 % | 0.00 % | 44.80 | -0.41 | 15.73 | 2 | 4 | 5 | 3 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.22 | 17.60 | 0.58 | 0.58 | 0.39 | -1.00 | -2.89 | -5.25 |
Datadog Inc | 118.31 € | 3797850 | -1.66 % | -0.76 % | 31.37 | -0.82 | -104.23 | 3 | 3 | 4 | 2 | 3 | US all | ///Autres | 11.85 | 18.50 | -1.76 | -3.65 | -7.58 | -2.68 | -3.87 | 8.89 | |||
DBV TECHNOLOGIES | 0.902 € | 64594 | 0.00 % | 0.00 % | 66.97 | -0.01 | 94.04 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 45.10 | 39.55 | -0.02 | 0.04 | 0.08 | -0.08 | -0.24 | -0.55 | |
DELFINGEN | 32.5 € | 89 | 0.00 % | 0.00 % | 52.73 | -0.75 | 49.76 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | ///Autres | 79.59 | 31.24 | 0.26 | 1.37 | 0.99 | -2.54 | -4.08 | -9.91 | |||
DERICHEBOURG | 4.776 € | 103321 | 0.00 % | 0.00 % | 56.35 | 0.04 | 91.26 | 2 | 3 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 67.27 | 16.83 | 0.05 | 0.08 | 0.16 | 0.09 | 0.27 | 0.22 | |
DexCom Inc | 64 € | 53691000 | -40.66 % | -48.03 % | 12.42 | -5.33 | -658.33 | 3 | 5 | 4 | 1 | 3 | Santé | ///Autres | 3.03 | 24.13 | -37.51 | -43.36 | -45.78 | -52.04 | -60.57 | -54.14 | |||
DIAGNOSTIC MEDICAL | 0.96 € | 505 | 0.00 % | 0.00 % | 64.00 | 0.00 | 83.32 | 4 | 4 | 2 | 4 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 70.00 | 44.78 | 0.00 | 0.00 | 0.01 | -0.02 | -0.08 | -0.11 | |
Diamondback Energy Inc | 200.76 € | 767400 | 0.48 % | 28.22 % | 46.22 | 0.91 | -99.97 | 3 | 5 | 3 | 4 | 3 | Pétrole & Gaz | ///Autres | 19.08 | 20.74 | 0.27 | -4.13 | -3.63 | 2.79 | 2.67 | 22.13 | |||
DIGIGRAM | 1.63 € | 16798 | 0.00 % | 0.00 % | 33.55 | -0.05 | -125.42 | 4 | 5 | 2 | 1 | 2 | Technologie | ///Autres | 7.50 | 23.45 | -0.03 | -0.12 | -0.17 | -0.19 | -0.30 | -0.56 | |||
DNXCORP | 19.1 € | 598 | 0.00 % | 0.00 % | 42.06 | -0.09 | -0.35 | 4 | 4 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 36.59 | 19.48 | -0.26 | -0.24 | -0.19 | -0.90 | -1.60 | -1.25 | |||
DOCK.PETR.AMBES AM | 520 € | 1 | 0.00 % | 0.00 % | 62.86 | -2.31 | 58.73 | 3 | 3 | 2 | 4 | 5 | Industries | ///Autres | 90.20 | 22.59 | 5.00 | 4.90 | 11.90 | -9.44 | 6.17 | 26.90 | |||
DOLLAR TREE INC | 103.93 € | 1813810 | 1.27 % | -26.88 % | 43.70 | -1.37 | -112.60 | 3 | 5 | 4 | 3 | 2 | Services aux consommateurs | ///Autres | 29.60 | 20.74 | -0.96 | -1.24 | -1.71 | -5.55 | -14.83 | -19.43 | |||
DOORDASH | 104.74 € | 4025650 | 3.93 % | 7.10 % | 43.65 | -2.32 | -49.51 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 42.18 | 30.65 | 1.09 | 0.52 | -1.40 | -5.33 | -15.60 | 104.74 | |||
DRONE VOLT | 0.0064 € | 4232780 | 0.00 % | 0.00 % | 15.79 | 0.00 | -68.00 | 4 | 5 | 4 | 1 | 4 | Industries | ///Autres | 9.09 | 18.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ECOSLOPS | 0.77 € | 230 | 0.00 % | 0.00 % | 64.90 | 0.01 | 62.35 | 4 | 5 | 2 | 5 | 2 | Pétrole & Gaz | ///Autres | 55.00 | 22.96 | -0.01 | 0.00 | 0.05 | 0.01 | 0.01 | -0.18 | |||
EDENRED | 37.57 € | 699673 | 0.00 % | 0.00 % | 36.96 | -1.06 | -167.34 | 3 | 4 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.09 | 25.90 | -0.64 | -1.92 | -2.43 | -4.39 | -7.13 | -11.21 |
EGIDE | 0.394 € | 19294 | 0.00 % | 0.00 % | 33.45 | -0.04 | -152.66 | 4 | 5 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | 41.71 | 46.49 | 0.01 | -0.04 | -0.06 | -0.13 | -0.18 | -0.23 | ||
EIFFAGE | 93.6 € | 189543 | 0.00 % | 0.00 % | 54.35 | -0.02 | 132.55 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.83 | 13.83 | 1.14 | 1.45 | 2.10 | -0.10 | -4.34 | -2.15 |
EKINOPS | 2.985 € | 7401 | 0.00 % | 0.00 % | 19.58 | -0.17 | -79.42 | 4 | 5 | 4 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.44 | 30.03 | -0.03 | -0.08 | -0.31 | -0.63 | -0.56 | -1.15 | |
ELEC.MADAGASCAR | 3.6 € | 1000 | 0.00 % | 0.00 % | 72.88 | 0.13 | 38.49 | 4 | 3 | 1 | 4 | 4 | Sociétés financières | ///Autres | 55.17 | 20.04 | -0.08 | -0.11 | 0.16 | 0.26 | 0.26 | 0.33 | |||
ELEC.STRASBOURG | 104.5 € | 461 | 0.00 % | 0.00 % | 32.00 | -2.54 | -100.69 | 3 | 4 | 3 | 2 | 4 | Services aux collectivités | ///Autres | 38.46 | 43.75 | -0.60 | -0.70 | -2.30 | -8.83 | -10.21 | -3.30 | |||
ELECTRO POWER | 1.084 € | 7070 | 0.00 % | 0.00 % | 50.00 | 0.04 | 39.66 | 4 | 5 | 4 | 1 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.57 | 44.53 | 0.00 | 0.00 | 0.00 | 0.19 | 0.34 | 0.37 | ||
Electronic Arts | 145.18 € | 2340590 | 2.38 % | 7.14 % | 61.23 | 1.54 | 46.56 | 2 | 2 | 3 | 4 | 1 | Télécommunications | ///Autres | 67.63 | 24.09 | 2.50 | 1.30 | 2.85 | 7.23 | 11.01 | 10.30 | |||
ELIOR GROUP | 3.158 € | 417173 | 0.00 % | 0.00 % | 60.91 | 0.02 | 90.05 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.49 | 23.04 | 0.05 | 0.07 | 0.18 | -0.05 | 0.30 | 0.54 |
ELIS | 21.4 € | 412880 | 0.00 % | 0.00 % | 63.27 | -0.13 | 190.21 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 97.22 | 14.37 | 0.76 | 0.77 | 0.79 | -0.10 | 0.14 | 1.50 | |
EMEIS (EX-ORPEA) | 13.55 € | 327575 | 0.00 % | 0.00 % | 59.46 | 0.00 | 142.13 | 0 | 0 | 0 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 97.37 | 0.00 | 0.38 | 0.60 | 0.81 | 0.92 | 13.55 | 13.55 | ||||
ENCRES DUBUIT | 2.6 € | 1 | 0.00 % | 0.00 % | 46.67 | -0.03 | -18.98 | 4 | 4 | 1 | 2 | 3 | Matériaux de base | ///Autres | 9.09 | 25.15 | -0.03 | -0.04 | -0.01 | -0.11 | -0.24 | -0.45 | |||
ENGIE | 14.435 € | 4609880 | 0.00 % | 0.00 % | 59.91 | 0.02 | 143.52 | 2 | 2 | 5 | 2 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.04 | 19.67 | 0.17 | 0.29 | 0.33 | 0.06 | -0.55 | -0.73 |
ENTREPARTICULIERS | 0.63 € | 81 | 0.00 % | 0.00 % | 57.03 | 0.02 | 48.67 | 4 | 5 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 37.93 | 51.98 | 0.01 | -0.01 | 0.03 | 0.05 | 0.00 | -0.11 | |||
EO2 | 4.19 € | 1 | 0.00 % | 0.00 % | 52.94 | -0.10 | -82.08 | 4 | 5 | 2 | 2 | 2 | Industries | ///Autres | 14.29 | 46.57 | -0.02 | -0.08 | -0.09 | -0.43 | -0.49 | -1.05 | |||
EQUASENS (ex PHARMAGEST INTER.) | 51.4 € | 3626 | 0.00 % | 0.00 % | 33.47 | -1.55 | 12.80 | 3 | 4 | 4 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 42.86 | 27.01 | 0.70 | 1.27 | 0.47 | -5.31 | -4.88 | -5.62 | |
ERAMET | 82.2 € | 157187 | 0.00 % | 0.00 % | 7.66 | -2.78 | -227.28 | 3 | 5 | 5 | 2 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 20.70 | -9.36 | -13.58 | -16.90 | -18.77 | -7.46 | 4.05 |
ESKER | 203 € | 8995 | 0.00 % | 0.00 % | 75.40 | 3.86 | 151.35 | 3 | 5 | 5 | 4 | 3 | Technologie | ///Autres | 93.94 | 18.71 | 4.54 | 8.18 | 13.82 | 13.66 | 17.39 | 37.75 | |||
ESSILOR INTL. | 207.1 € | 706889 | 0.00 % | 0.00 % | 56.74 | -1.66 | 157.27 | 2 | 3 | 5 | 3 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.98 | 16.12 | 9.22 | 10.79 | 8.60 | 3.67 | 2.74 | 14.96 |
ESSO | 149.4 € | 10056 | 0.00 % | 0.00 % | 46.82 | -4.10 | -70.49 | 3 | 5 | 5 | 3 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 32.37 | 19.12 | -5.32 | -13.18 | -13.17 | -23.01 | -5.92 | 43.07 | |
EURAZEO | 72.75 € | 63074 | 0.00 % | 0.00 % | 41.56 | -0.38 | -186.94 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.44 | 16.28 | -2.71 | -3.48 | -3.15 | -3.58 | -6.18 | -0.66 |
EUROBIO-SCIENTIFIC | 16.6 € | 5584 | 0.00 % | 0.00 % | 74.70 | 0.68 | 75.33 | 3 | 3 | 4 | 2 | 4 | Santé | ///Autres | 82.25 | 47.72 | -0.20 | -0.01 | 1.29 | 1.74 | 1.46 | 0.99 | |||
EUROFINS SCIENT. | 53.64 € | 427184 | 0.00 % | 0.00 % | 78.64 | 0.15 | 257.54 | 2 | 3 | 5 | 4 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 96.42 | 25.47 | 3.03 | 4.28 | 5.59 | 2.18 | -1.07 | -0.77 | |||
EUROMEDIS GROUPE | 4.49 € | 793 | 0.00 % | 0.00 % | 64.44 | 0.07 | 40.50 | 4 | 3 | 2 | 4 | 2 | Santé | ///Autres | 46.43 | 28.84 | -0.08 | -0.10 | 0.05 | 0.09 | 0.03 | -0.24 | |||
EURONEXT | 93 € | 172120 | 0.00 % | 0.00 % | 70.00 | 0.70 | 105.27 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.11 | 12.86 | 0.62 | 0.86 | 1.81 | 2.46 | 4.58 | 10.61 |
EUROPACORP | 0.339 € | 6657 | 0.00 % | 0.00 % | 39.02 | 0.00 | -132.60 | 4 | 5 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 5.00 | 61.37 | -0.01 | -0.01 | -0.01 | -0.02 | -0.01 | -0.04 | |
EUTELSAT COMMUNIC. | 4.9 € | 121012 | 0.00 % | 0.00 % | 96.73 | 0.21 | 134.61 | 3 | 4 | 4 | 5 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.03 | 34.52 | 0.13 | 0.27 | 0.54 | 0.68 | 0.88 | 0.85 |
EXACOMPTA CLAIREF. | 151 € | 22 | 0.00 % | 0.00 % | 39.47 | -1.81 | -80.95 | 3 | 3 | 2 | 1 | 3 | Matériaux de base | ///Autres | 12.50 | 22.92 | -0.20 | -1.40 | -3.30 | -8.04 | -9.35 | -11.23 | |||
EXEL INDUSTRIES | 51.8 € | 26 | 0.00 % | 0.00 % | 22.22 | -0.31 | -29.54 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 45.46 | 20.65 | 0.12 | 0.18 | -0.20 | -1.22 | -2.67 | -0.74 | |
EXELON CORP | 36.75 € | 4479850 | 0.74 % | 2.80 % | 81.14 | 0.25 | 115.31 | 3 | 2 | 3 | 5 | 3 | Services aux collectivités | ///Autres | 83.39 | 27.43 | 0.39 | 0.60 | 1.34 | 0.72 | 0.13 | -0.15 | |||
Fastenal Company | 70.37 € | 2963690 | 1.90 % | 9.47 % | 76.51 | 1.24 | 101.60 | 3 | 4 | 3 | 5 | 2 | Industries | ///Autres | 92.05 | 29.17 | 1.79 | 1.72 | 4.44 | 5.04 | 1.61 | 3.95 | |||
FDJ | 35.36 € | 423672 | 0.00 % | 0.00 % | 71.03 | 0.26 | 256.98 | 2 | 3 | 5 | 2 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.88 | 17.51 | 1.84 | 1.89 | 2.28 | 2.40 | 0.74 | 0.97 |
FERMENTALG | 0.4235 € | 36332 | 0.00 % | 0.00 % | 41.96 | -0.02 | -55.95 | 4 | 5 | 4 | 5 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.55 | 15.37 | 0.00 | 0.00 | -0.01 | -0.06 | -0.12 | -0.05 | ||
FFP | 85.1 € | 4817 | 0.00 % | 0.00 % | 34.44 | -2.72 | -285.60 | 3 | 3 | 4 | 3 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.93 | 43.47 | -3.42 | -5.23 | -6.32 | -13.05 | -20.02 | -16.80 |
FIDUCIAL OFF.SOL. | 28 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.00 | 0.00 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 31.76 | 0.00 | 0.00 | 0.00 | -0.03 | 0.10 | 0.10 | |||
FIDUCIAL REAL EST. | 175 € | 1 | 0.00 % | 0.00 % | 25.00 | -0.24 | -278.15 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 46.38 | -0.80 | -1.00 | -1.05 | -1.36 | -3.17 | -5.32 | |||
FIGEAC AERO | 6.06 € | 5245 | 0.00 % | 0.00 % | 62.16 | 0.01 | 176.69 | 4 | 5 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | 95.46 | 17.29 | 0.16 | 0.25 | 0.24 | 0.05 | 0.17 | 0.70 | ||
FINANCIERE ODET | 1378 € | 261 | 0.00 % | 0.00 % | 56.03 | -0.95 | 32.23 | 2 | 2 | 4 | 5 | 1 | Industries | ///Autres | SRD_OK | 50.85 | 21.29 | -22.40 | -18.60 | 2.20 | -44.28 | -85.96 | -53.91 | ||
FLEURY MICHON | 27.6 € | 830 | 0.00 % | 0.00 % | 75.56 | 1.09 | 104.43 | 4 | 4 | 3 | 2 | 3 | Biens de consommation | ///Autres | 81.40 | 17.07 | 0.04 | 0.68 | 1.57 | 3.26 | 5.24 | 6.43 | |||
FOCUS HOME INT | 11.16 € | 1970 | 0.00 % | 0.00 % | 64.94 | 0.11 | 57.78 | 4 | 5 | 4 | 1 | 1 | Biens de consommation | ///Autres | 54.24 | 23.75 | -0.56 | -0.07 | 0.59 | -0.61 | -0.14 | -4.08 | |||
FONC. PARIS NORD | 0.52 € | 23412 | 0.00 % | 0.00 % | 74.56 | -0.02 | 54.95 | 4 | 5 | 3 | 4 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.82 | 10.83 | 0.01 | 0.01 | 0.02 | -0.09 | -0.18 | -0.29 | ||
FONC.DES REGIONS | 46.38 € | 71210 | 0.00 % | 0.00 % | 62.55 | 0.00 | 103.76 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 70.20 | 11.37 | 0.10 | 0.18 | 0.51 | -0.45 | -0.02 | 1.24 | |
FONCIERE INEA | 30.6 € | 359 | 0.00 % | 0.00 % | 81.82 | 0.02 | 78.36 | 3 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | 66.67 | 22.14 | -0.08 | 0.13 | 0.45 | -0.36 | -1.51 | -3.79 | |||
FONCIERE LYONNAISE | 63.8 € | 13 | 0.00 % | 0.00 % | 47.83 | -0.38 | -82.19 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | VAD_OK | 36.36 | 52.56 | -0.52 | -0.26 | -0.49 | -1.80 | -3.09 | -2.99 | ||
Fortinet Inc | 57 € | 4041070 | -0.54 % | -1.89 % | 29.83 | -0.73 | -143.77 | 3 | 4 | 4 | 2 | 3 | Technologie | ///Autres | 11.27 | 17.34 | -0.47 | -1.24 | -2.19 | -2.62 | -5.84 | -4.16 | |||
FORVIA (EX-FAURECIA) | 10.535 € | 945941 | 0.00 % | 0.00 % | 42.86 | -0.49 | -83.08 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.13 | 29.70 | -0.06 | -0.19 | -0.41 | -1.90 | -2.87 | -4.71 |
FOUNTAINE PAJOT | 101 € | 1794 | 0.00 % | 0.00 % | 29.03 | -3.23 | -156.99 | 3 | 4 | 4 | 4 | 1 | Industries | ///Autres | 7.14 | 28.77 | -1.30 | -4.75 | -5.40 | -15.54 | -17.76 | -12.63 | |||
FRANCE TOURISME | 0.041 € | 5300 | 0.00 % | 0.00 % | 56.78 | 0.00 | 58.09 | 5 | 5 | 1 | 5 | 3 | Biens de consommation | ///Autres | 80.77 | 9.84 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |||
FREELANCE.COM | 2.77 € | 6396 | 0.00 % | 0.00 % | 16.13 | -0.06 | -122.75 | 3 | 4 | 3 | 5 | 2 | Industries | ///Autres | 25.00 | 25.58 | -0.02 | -0.07 | -0.10 | -0.28 | -0.49 | -0.63 | |||
FREY | 27 € | 738 | 0.00 % | 0.00 % | 31.25 | -0.05 | -296.44 | 3 | 2 | 2 | 1 | 3 | Sociétés financières | ///Autres | 0.00 | 14.70 | -0.92 | -1.04 | -1.11 | -1.12 | -0.92 | -0.94 | |||
GASCOGNE | 2.86 € | 2586 | 0.00 % | 0.00 % | 53.13 | 0.00 | 13.38 | 4 | 4 | 2 | 5 | 3 | Industries | ///Autres | 42.86 | 21.06 | -0.02 | -0.03 | -0.01 | -0.04 | -0.24 | -0.41 | |||
GAUMONT | 90.5 € | 2 | 0.00 % | 0.00 % | 59.09 | -0.65 | 47.62 | 3 | 1 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 69.23 | 57.94 | 0.60 | -0.10 | 0.15 | -2.33 | -4.01 | -5.65 | |||
GAUSSIN | 0.1976 € | 110198 | 0.00 % | 0.00 % | 38.66 | -0.01 | -111.16 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 31.55 | 41.25 | -0.01 | -0.01 | -0.01 | -0.03 | -0.06 | -0.22 | |||
GE HealthCare Technologies | 80.5 € | 2531820 | 0.73 % | 5.12 % | 65.38 | 0.26 | 51.33 | 4 | 4 | 3 | 4 | 3 | US all | ///Autres | 60.41 | 22.02 | 0.07 | -0.39 | 1.40 | 0.39 | -3.86 | 2.67 | |||
GEA GRENOBL.ELECT. | 69.5 € | 1 | 0.00 % | 0.00 % | 22.22 | -2.71 | -56.01 | 4 | 4 | 2 | 2 | 5 | Industries | ///Autres | PEA_OK | 21.05 | 61.46 | 0.40 | 0.75 | -3.30 | -7.93 | -13.61 | -20.91 | ||
GECINA NOM. | 89.15 € | 85048 | 0.00 % | 0.00 % | 49.61 | -0.98 | 64.88 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 57.69 | 26.04 | 0.49 | 0.37 | 0.60 | -3.94 | -4.56 | -7.83 | |
GENEURO | 0.0606 € | 11450 | 0.00 % | 0.00 % | 12.70 | -0.31 | -93.53 | 4 | 5 | 3 | 3 | 3 | Santé | ///Autres | 5.10 | 50.13 | -0.01 | -0.02 | -0.06 | -1.10 | -1.22 | -1.15 | |||
GENFIT | 4.055 € | 310207 | 0.00 % | 0.00 % | 51.76 | 0.02 | 48.79 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.08 | 11.56 | 0.02 | -0.03 | 0.04 | -0.11 | 0.34 | 0.55 |
GENOWAY | 3.95 € | 8280 | 0.00 % | 0.00 % | 26.47 | -0.04 | -150.21 | 3 | 2 | 3 | 4 | 2 | Santé | ///Autres | 15.09 | 19.52 | -0.06 | -0.19 | -0.21 | -0.25 | -0.18 | -0.23 | |||
GENSIGHT BIOLOGICS | 0.3215 € | 62910 | 0.00 % | 0.00 % | 55.33 | -0.01 | 99.56 | 4 | 5 | 3 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.81 | 21.07 | 0.00 | 0.01 | 0.02 | -0.02 | -0.06 | -0.11 | ||
GEVELOT | 216 € | 1 | 0.00 % | 0.00 % | 18.18 | -5.04 | -71.42 | 3 | 4 | 3 | 3 | 1 | Biens de consommation | ///Autres | 0.00 | 25.13 | -0.40 | -1.00 | -6.20 | -17.08 | -19.84 | -3.71 | |||
Gilead Sciences, Inc. | 77.01 € | 7448760 | 0.65 % | -4.83 % | 83.40 | 2.11 | 171.75 | 3 | 4 | 4 | 5 | 2 | Santé | ///Autres | 89.29 | 30.83 | 2.89 | 3.77 | 6.24 | 9.08 | 8.24 | 3.52 | |||
GL EVENTS | 18.42 € | 17464 | 0.00 % | 0.00 % | 79.14 | -0.03 | 184.44 | 3 | 4 | 4 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 96.26 | 25.90 | 0.52 | 0.89 | 1.20 | 0.02 | -0.58 | -0.58 | |
GLOBAL BIOENERGIES | 1.868 € | 14163 | 0.00 % | 0.00 % | 77.51 | 0.06 | 52.62 | 3 | 3 | 3 | 2 | 2 | Pétrole & Gaz | ///Autres | 80.38 | 31.28 | -0.03 | -0.02 | 0.13 | 0.09 | 0.04 | -0.04 | |||
Globalfoundries Inc | 51.75 € | 816515 | 1.59 % | -13.56 % | 45.54 | 0.50 | -61.04 | 4 | 3 | 1 | 3 | 2 | US all | ///Autres | 11.20 | 21.74 | -1.13 | -2.81 | -1.78 | -0.09 | 0.53 | -3.92 | |||
GOLD BY GOLD | 2.24 € | 1101 | 0.00 % | 0.00 % | 55.44 | 0.02 | 200.00 | 5 | 5 | 1 | 1 | 5 | Matériaux de base | ///Autres | 100.00 | 17.88 | 0.11 | 0.15 | 0.16 | 0.18 | 0.47 | 0.78 | |||
GPE GROUP PIZZORNO | 76.4 € | 61 | 0.00 % | 0.00 % | 47.92 | 0.48 | -27.19 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 15.00 | 15.38 | -1.96 | -1.76 | -0.99 | -1.17 | 2.91 | 11.84 | |||
GRAINES VOLTZ | 23.1 € | 97 | 0.00 % | 0.00 % | 51.02 | -0.34 | -21.85 | 3 | 4 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 34.78 | 20.31 | -0.24 | -0.21 | -0.22 | -2.00 | -1.69 | -3.20 | |||
GROUPE CRIT | 66.2 € | 104 | 0.00 % | 0.00 % | 51.85 | -0.32 | 80.13 | 3 | 3 | 4 | 4 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 88.89 | 22.73 | 0.40 | 0.28 | 0.66 | -1.48 | -4.23 | -4.46 | |
GROUPE EUROTUNNEL | 16.495 € | 462071 | 0.00 % | 0.00 % | 62.59 | 0.13 | 127.80 | 2 | 2 | 5 | 2 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.02 | 16.65 | 0.09 | 0.23 | 0.43 | 0.42 | 0.53 | 0.52 |
GROUPE FNAC | 30.15 € | 8804 | 0.00 % | 0.00 % | 48.67 | -0.47 | -43.11 | 3 | 5 | 4 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 66.67 | 34.00 | -0.02 | 0.22 | -0.14 | -1.63 | -0.83 | 2.09 | |
GROUPE GORGE | 16.62 € | 20237 | 0.00 % | 0.00 % | 25.98 | -0.58 | -126.06 | 3 | 4 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.46 | 21.04 | -0.48 | -1.20 | -1.88 | -2.72 | -4.05 | -3.22 | |
GROUPE GUILLIN | 30.2 € | 1717 | 0.00 % | 0.00 % | 94.74 | 0.50 | 72.39 | 3 | 3 | 4 | 3 | 1 | Industries | ///Autres | 89.47 | 27.98 | -0.04 | 0.15 | 1.00 | 1.18 | 0.86 | 0.91 | |||
GROUPE PARTOUCHE | 19.3 € | 25 | 0.00 % | 0.00 % | 61.11 | 0.04 | 44.06 | 3 | 3 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 64.29 | 21.00 | -0.14 | -0.09 | 0.25 | -0.12 | -0.77 | -0.69 | |||
GROUPE SFPI | 1.93 € | 5432 | 0.00 % | 0.00 % | 78.72 | 0.01 | 73.00 | 3 | 4 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 77.27 | 23.25 | -0.01 | 0.01 | 0.07 | -0.02 | -0.02 | 0.09 | ||
GTT (GAZTRANSPORT ET TEC.) | 132.3 € | 115522 | 0.00 % | 0.00 % | 64.25 | 1.25 | 90.15 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.73 | 15.76 | 0.82 | 0.69 | 2.62 | 3.65 | -0.88 | 3.24 |
GUERBET | 35 € | 19757 | 0.00 % | 0.00 % | 39.58 | 0.23 | -117.12 | 3 | 5 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.41 | 18.69 | -2.46 | -3.37 | -2.87 | -2.00 | -0.65 | 6.95 | ||
GUILLEMOT | 6.08 € | 2872 | 0.00 % | 0.00 % | 52.63 | -0.01 | -28.75 | 3 | 4 | 3 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.00 | 18.39 | -0.12 | -0.15 | -0.05 | -0.31 | 0.23 | 0.15 | ||
HAULOTTE GROUP | 3.03 € | 4107 | 0.00 % | 0.00 % | 51.61 | 0.02 | 59.30 | 3 | 4 | 3 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 65.39 | 14.91 | 0.03 | 0.02 | 0.03 | 0.03 | 0.35 | 0.45 | |
HERIGE | 28 € | 1476 | 0.00 % | 0.00 % | 41.67 | -0.51 | -49.99 | 3 | 4 | 3 | 5 | 2 | Industries | ///Autres | 64.91 | 29.80 | 0.34 | -0.46 | -0.51 | -1.96 | -2.24 | -1.08 | |||
HERMES INTL | 2075 € | 120985 | 0.00 % | 0.00 % | 48.33 | -28.22 | -57.27 | 2 | 4 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.39 | 12.99 | 17.40 | 8.90 | -12.15 | -65.42 | -158.75 | -13.02 |
HF | 4.66 € | 141 | 0.00 % | 0.00 % | 40.00 | -0.16 | -63.04 | 3 | 3 | 2 | 3 | 2 | Technologie | ///Autres | PEA_OK | 18.18 | 39.74 | -0.01 | -0.03 | -0.13 | -0.56 | -0.82 | -0.74 | ||
HI-MEDIA | 1.64 € | 109833 | 0.00 % | 0.00 % | 69.23 | 0.03 | 205.17 | 4 | 4 | 2 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.86 | 18.21 | 0.04 | 0.06 | 0.09 | 0.13 | 0.23 | 0.32 | ||
HIGH CO | 2.7 € | 3737 | 0.00 % | 0.00 % | 32.00 | -0.04 | -95.89 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.22 | 30.20 | -0.03 | -0.03 | -0.09 | -0.18 | -0.21 | -0.62 | ||
HIPAY GROUP | 7.36 € | 1046 | 0.00 % | 0.00 % | 75.00 | 0.01 | 141.58 | 4 | 4 | 2 | 5 | 1 | Industries | ///Autres | PEA_OK | 95.56 | 30.83 | 0.11 | 0.39 | 0.45 | 0.03 | 0.08 | 0.23 | ||
HONEYWELL INTL INC | 202.74 € | 7038460 | 0.14 % | -2.93 % | 37.01 | -0.22 | -232.96 | 2 | 2 | 4 | 2 | 3 | Industries | ///Autres | 19.96 | 26.55 | -7.90 | -11.25 | -10.71 | -7.07 | -1.03 | 3.17 | |||
HOPSCOTCH GROUPE | 22.7 € | 680 | 0.00 % | 0.00 % | 59.09 | 0.25 | 89.25 | 4 | 5 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 45.71 | 24.13 | -0.34 | 0.31 | 0.82 | 0.36 | 1.48 | 3.58 | ||
HUBWOO | 0.052 € | 100 | 0.00 % | 0.00 % | 25.76 | 0.00 | -185.26 | 5 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 41.82 | 55.25 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | -0.02 | |||
HYBRIGENICS | 0.0112 € | 1898370 | 0.00 % | 0.00 % | 57.33 | 0.00 | 65.11 | 4 | 5 | 3 | 5 | 2 | Santé | ///Autres | 31.75 | 40.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
HYDROGEN REFUELING | 6.21 € | 15640 | 0.00 % | 0.00 % | 29.63 | -0.09 | -207.27 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 15.29 | 9.81 | -0.24 | -0.42 | -0.44 | -0.75 | -0.92 | -5.24 | |||
I2S | 7.9 € | 16 | 0.00 % | 0.00 % | 54.05 | 0.08 | 114.16 | 4 | 5 | 1 | 5 | 4 | Industries | ///Autres | 92.59 | 20.28 | 0.23 | 0.57 | 0.56 | 0.55 | 1.16 | 1.59 | |||
ICADE | 20.72 € | 113111 | 0.00 % | 0.00 % | 41.62 | -0.92 | -105.98 | 3 | 5 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 25.28 | 37.55 | -0.43 | -0.54 | -0.65 | -3.89 | -4.25 | -7.79 | |
ID LOGISTICS GROUP | 443.5 € | 3044 | 0.00 % | 0.00 % | 78.57 | 14.92 | 163.56 | 3 | 5 | 4 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.37 | 27.83 | 10.90 | 25.25 | 40.15 | 53.17 | 76.72 | 112.96 | |
IDEXX LABORATORIES | 469.71 € | 534995 | -0.21 % | -14.05 % | 42.50 | -6.49 | -91.92 | 3 | 4 | 3 | 2 | 2 | Santé | ///Autres | 12.90 | 13.25 | -1.78 | -7.80 | -10.54 | -26.60 | -35.12 | -35.54 | |||
IDI | 68 € | 170 | 0.00 % | 0.00 % | 61.91 | -0.36 | 100.22 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | 75.00 | 24.30 | 0.04 | 0.32 | 0.50 | -1.38 | -3.38 | -0.31 | |||
IDSUD | 168 € | 20 | 0.00 % | 0.00 % | 57.14 | -0.82 | 83.33 | 4 | 5 | 2 | 1 | 1 | Sociétés financières | ///Autres | 100.00 | 13.25 | 3.40 | 4.80 | 5.40 | -1.68 | 20.64 | 21.96 | |||
ILLUMINA INC. | 120.43 € | 1453260 | 2.67 % | -12.66 % | 64.23 | 2.35 | 89.19 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 72.96 | 24.26 | 2.98 | 2.51 | 6.92 | 10.14 | 2.08 | -1.92 | |||
IMERYS | 33.5 € | 44131 | 0.00 % | 0.00 % | 39.20 | -0.35 | -45.42 | 3 | 4 | 5 | 4 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.95 | 18.67 | -0.29 | -0.01 | -0.23 | -1.50 | 0.31 | 3.16 |
IMMERSION | 1.75 € | 30 | 0.00 % | 0.00 % | 47.46 | -0.03 | -113.12 | 4 | 2 | 1 | 5 | 4 | Technologie | ///Autres | 0.00 | 14.22 | -0.10 | -0.12 | -0.13 | -0.18 | -0.18 | -0.67 | |||
IMMOB.DASSAULT | 50 € | 106 | 0.00 % | 0.00 % | 91.07 | 0.92 | 97.07 | 2 | 2 | 3 | 3 | 1 | Sociétés financières | ///Autres | 82.14 | 31.69 | -0.04 | 0.66 | 2.39 | 2.13 | 2.62 | 2.05 | |||
INFOTEL | 39.5 € | 7045 | 0.00 % | 0.00 % | 29.83 | -1.27 | -73.50 | 3 | 3 | 4 | 5 | 2 | Technologie | ///Autres | PEA_OK | 20.69 | 36.22 | -0.54 | -0.33 | -1.37 | -4.48 | -6.67 | -7.51 | ||
INNATE PHARMA | 2.12 € | 31776 | 0.00 % | 0.00 % | 68.33 | -0.01 | 98.34 | 3 | 3 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.00 | 21.11 | -0.01 | 0.03 | 0.07 | -0.11 | -0.12 | -0.19 | |
INNELEC MULTIMEDIA | 5.23 € | 1900 | 0.00 % | 0.00 % | 67.41 | -0.03 | 30.13 | 3 | 5 | 4 | 1 | 2 | Technologie | ///Autres | PEA_OK | 71.61 | 28.52 | -0.04 | -0.08 | 0.21 | -0.43 | -0.82 | -1.23 | ||
INSIDE SECURE | 0.376 € | 42317 | 0.00 % | 0.00 % | 52.78 | 0.00 | 60.94 | 4 | 5 | 3 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.27 | 32.06 | -0.02 | -0.01 | 0.00 | -0.02 | -0.05 | -0.06 | |
INSTALLUX | 254 € | 10 | 0.00 % | 0.00 % | 37.93 | -5.71 | -106.74 | 4 | 3 | 2 | 1 | 5 | Industries | ///Autres | 0.00 | 25.38 | -4.00 | -12.20 | -15.70 | -21.92 | -21.24 | -34.07 | |||
INTEGRAGEN | 0.63 € | 2400 | 0.00 % | 0.00 % | 66.67 | 0.00 | 126.78 | 4 | 5 | 2 | 1 | 3 | Santé | ///Autres | 100.00 | 15.54 | 0.03 | 0.04 | 0.06 | 0.03 | -0.01 | -0.14 | |||
Intel Corporation | 31.35 € | 38247700 | 0.80 % | -36.28 % | 34.86 | 0.11 | -83.59 | 3 | 5 | 5 | 4 | 1 | Technologie | ///Autres | 6.44 | 29.19 | -0.74 | -1.81 | -1.61 | -0.33 | -3.38 | -7.42 | |||
INTERPARFUMS | 47.35 € | 38482 | 0.00 % | 0.00 % | 73.85 | 0.58 | 182.59 | 3 | 3 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 95.07 | 37.31 | 1.93 | 5.56 | 6.96 | 3.28 | 0.34 | -0.26 | |
INTRASENSE | 0.308 € | 34020 | 0.00 % | 0.00 % | 73.85 | 0.00 | 91.01 | 4 | 5 | 2 | 1 | 2 | Technologie | ///Autres | 82.35 | 24.93 | 0.00 | 0.01 | 0.02 | 0.01 | 0.01 | -0.02 | |||
Intuit Inc. | 633.36 € | 798190 | 1.12 % | 2.39 % | 40.76 | 1.48 | -70.07 | 3 | 4 | 5 | 3 | 1 | Technologie | ///Autres | 28.79 | 15.77 | 1.05 | -8.52 | -12.93 | 7.54 | 3.77 | 23.81 | |||
Intuitive surg. | 441.3 € | 1177900 | 1.04 % | 32.52 % | 48.53 | 5.25 | -24.98 | 3 | 5 | 4 | 3 | 4 | Santé | ///Autres | 50.00 | 22.84 | -8.35 | -0.79 | -0.63 | 15.08 | 36.04 | 73.49 | |||
INVENTIVA PROM | 2.245 € | 86851 | 0.00 % | 0.00 % | 40.81 | -0.15 | -92.65 | 3 | 5 | 4 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.74 | 31.93 | -0.09 | -0.15 | -0.26 | -0.60 | -0.84 | -1.11 | ||
IPSEN | 103.2 € | 100199 | 0.00 % | 0.00 % | 32.38 | -2.70 | -297.30 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.64 | 33.86 | -4.04 | -5.72 | -7.20 | -12.98 | -10.07 | -6.90 |
IPSOS | 57.6 € | 64528 | 0.00 % | 0.00 % | 37.50 | -0.69 | -170.45 | 3 | 4 | 5 | 5 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.09 | 25.24 | -2.74 | -3.42 | -2.97 | -5.36 | -6.22 | -1.57 |
IT LINK | 27.5 € | 1822 | 0.00 % | 0.00 % | 26.47 | -0.75 | -143.30 | 3 | 4 | 3 | 5 | 4 | Technologie | ///Autres | 10.81 | 21.71 | -0.54 | -0.90 | -1.61 | -3.15 | -2.99 | -1.93 | |||
JACQUES BOGART | 6.9 € | 73 | 0.00 % | 0.00 % | 50.00 | -0.09 | -67.30 | 3 | 3 | 2 | 1 | 4 | Biens de consommation | ///Autres | 41.67 | 14.65 | 0.02 | -0.02 | -0.11 | -0.36 | -0.10 | 0.13 | |||
JACQUET METAL SCE | 15.2 € | 10117 | 0.00 % | 0.00 % | 54.20 | -0.26 | 2.03 | 3 | 3 | 4 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 43.75 | 25.22 | 0.23 | 0.00 | 0.04 | -0.82 | -1.94 | -2.21 | |
JC DECAUX SA. | 18.96 € | 104666 | 0.00 % | 0.00 % | 28.52 | -0.06 | -136.40 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.48 | 17.84 | -0.78 | -1.07 | -0.92 | -1.20 | -0.60 | 0.43 |
KALRAY | 9.4 € | 19983 | 0.00 % | 0.00 % | 23.17 | -1.31 | -82.26 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 12.86 | 50.42 | 0.03 | -0.08 | -1.23 | -4.39 | -6.34 | -8.62 | |||
KAUFMAN ET BROAD | 31.8 € | 7672 | 0.00 % | 0.00 % | 69.19 | 0.76 | 80.82 | 3 | 3 | 4 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.09 | 21.45 | 0.43 | 0.52 | 2.26 | 1.89 | 2.47 | 2.92 | ||
KERING | 284.2 € | 292389 | 0.00 % | 0.00 % | 30.89 | -8.63 | -201.84 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.36 | 19.20 | -15.15 | -23.42 | -35.11 | -37.71 | -58.29 | -86.14 |
KERLINK | 0.508 € | 6224 | 0.00 % | 0.00 % | 43.48 | -0.02 | -121.28 | 4 | 5 | 2 | 1 | 1 | Technologie | ///Autres | 6.32 | 30.61 | -0.02 | -0.02 | -0.04 | -0.11 | -0.25 | -0.22 | |||
Keurig Dr Pepper Inc | 33.74 € | 12478200 | 1.60 % | 1.08 % | 72.87 | -0.11 | 143.20 | 3 | 3 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | 69.04 | 21.86 | 0.70 | 0.77 | 0.97 | 0.12 | 1.30 | 0.78 | |||
KEYRUS | 9.16 € | 827 | 0.00 % | 0.00 % | 60.00 | 0.14 | 92.65 | 4 | 5 | 3 | 2 | 3 | Technologie | ///Autres | PEA_OK | 53.85 | 14.86 | -0.01 | 0.10 | 0.29 | 0.33 | 1.31 | 1.94 | ||
KKO INTL | 0.065 € | 36510 | 0.00 % | 0.00 % | 46.15 | 0.00 | -84.58 | 4 | 5 | 3 | 3 | 4 | Biens de consommation | ///Autres | 46.43 | 12.19 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
Kla-Tencor Corporation | 787.39 € | 1043780 | 3.22 % | 37.37 % | 37.90 | -9.22 | -81.68 | 3 | 5 | 4 | 3 | 5 | Technologie | ///Autres | 25.87 | 28.48 | 2.76 | -10.59 | -38.82 | -17.30 | 39.31 | 130.21 | |||
KLEPIERRE | 25.02 € | 424077 | 0.00 % | 0.00 % | 35.51 | -0.15 | -57.64 | 2 | 2 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 55.81 | 11.61 | -0.07 | -0.11 | -0.21 | -0.64 | 0.02 | 0.77 | |
KRAFT HEINZ | 33.36 € | 5907090 | 0.21 % | -9.94 % | 65.59 | -0.03 | 90.38 | 3 | 3 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 62.90 | 26.27 | 0.30 | 0.24 | 0.77 | -0.24 | -1.64 | -1.77 | |||
LOREAL | 398.8 € | 235640 | 0.00 % | 0.00 % | 45.03 | -8.27 | -150.87 | 2 | 2 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.09 | 39.30 | -1.89 | -3.59 | -5.82 | -30.18 | -34.08 | -32.26 | |
LACROIX SA | 20 € | 1239 | 0.00 % | 0.00 % | 51.30 | -0.59 | -133.48 | 3 | 4 | 3 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.86 | 34.50 | -0.11 | -0.52 | -0.56 | -2.67 | -3.65 | -5.90 | ||
LAGARDERE S.C.A. | 22.4 € | 11405 | 0.00 % | 0.00 % | 61.04 | 0.29 | 25.06 | 3 | 3 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 62.50 | 30.91 | -0.10 | -0.18 | 0.27 | 0.67 | 1.03 | 2.30 |
Lam Research | 894.64 € | 1145970 | 1.19 % | 16.38 % | 26.09 | -32.44 | -124.69 | 3 | 5 | 5 | 1 | 5 | Technologie | ///Autres | 5.11 | 32.66 | -30.44 | -66.15 | -127.76 | -109.17 | -75.23 | 31.44 | |||
LANSON-BCC | 45.6 € | 681 | 0.00 % | 0.00 % | 44.44 | -0.27 | -17.19 | 3 | 4 | 3 | 3 | 1 | Biens de consommation | ///Autres | 36.36 | 22.91 | -0.08 | -0.07 | -0.13 | -1.45 | -0.23 | 2.81 | |||
LAURENT-PERRIER | 119 € | 33 | 0.00 % | 0.00 % | 36.36 | -0.05 | -5.17 | 2 | 1 | 3 | 2 | 4 | Biens de consommation | ///Autres | SRD_OK | 20.00 | 25.08 | -0.90 | -1.20 | -0.55 | -2.00 | -1.96 | -2.06 | ||
LDC | 141.5 € | 971 | 0.00 % | 0.00 % | 41.46 | -0.27 | -91.32 | 3 | 3 | 4 | 2 | 3 | Biens de consommation | ///Autres | 30.44 | 20.57 | -1.60 | -2.85 | -2.80 | -3.59 | -1.32 | 3.49 | |||
LDLC.COM | 14.9 € | 1094 | 0.00 % | 0.00 % | 73.26 | 0.27 | 66.10 | 4 | 5 | 3 | 2 | 1 | Services aux consommateurs | ///Autres | 82.81 | 32.42 | 0.01 | 0.00 | 1.03 | 0.28 | -0.84 | -3.25 | |||
LE NOBLE AGE | 26.25 € | 889 | 0.00 % | 0.00 % | 67.65 | 0.45 | 49.40 | 3 | 4 | 4 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 62.90 | 21.24 | -0.34 | -0.25 | 0.57 | 0.65 | 3.08 | 4.58 | |
LEADMEDIA GROUP | 0.1376 € | 1476880 | 0.00 % | 0.00 % | 66.84 | -0.01 | 145.62 | 4 | 5 | 2 | 1 | 2 | Services aux consommateurs | ///Autres | 81.41 | 19.58 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | -0.07 | |||
LEBON | 94 € | 138 | 0.00 % | 0.00 % | 51.61 | -0.02 | 71.67 | 2 | 2 | 3 | 4 | 2 | Sociétés financières | ///Autres | 64.29 | 23.04 | -0.20 | 0.26 | 0.49 | -0.76 | -0.81 | 1.02 | |||
LECTRA | 26.8 € | 31801 | 0.00 % | 0.00 % | 25.63 | -0.42 | -182.77 | 3 | 4 | 4 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 25.78 | -1.30 | -1.54 | -2.07 | -2.66 | -4.33 | -3.30 | |
LEGRAND | 94 € | 331505 | 0.00 % | 0.00 % | 50.36 | -0.41 | -57.43 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.33 | 12.48 | -0.44 | -0.58 | -0.35 | -2.50 | -2.85 | 0.95 |
LESNXCONSTRUCTEURS | 42.8 € | 570 | 0.00 % | 0.00 % | 47.06 | -0.70 | -26.46 | 3 | 3 | 3 | 5 | 2 | Biens de consommation | ///Autres | 90.48 | 24.78 | 0.60 | 1.40 | 0.32 | -2.07 | -1.29 | -1.34 | |||
LEXIBOOK LINGUIST. | 3.92 € | 16860 | 0.00 % | 0.00 % | 72.29 | 0.19 | 130.98 | 4 | 5 | 3 | 1 | 2 | Biens de consommation | ///Autres | SRD_OK | 97.04 | 30.42 | 0.02 | 0.39 | 0.66 | 0.66 | 0.57 | 0.83 | ||
LINEDATA SERVICES | 72.8 € | 16 | 0.00 % | 0.00 % | 56.76 | 0.10 | 197.20 | 4 | 5 | 3 | 3 | 2 | Technologie | ///Autres | PEA_OK | 100.00 | 13.29 | 1.32 | 1.44 | 1.64 | 0.81 | 0.71 | 8.12 | ||
LISI | 24 € | 7755 | 0.00 % | 0.00 % | 41.33 | -0.40 | -16.22 | 3 | 3 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.68 | 20.84 | 0.60 | 0.34 | 0.12 | -1.23 | -0.95 | 0.28 |
LOCASYSTEM INTL | 15 € | 80 | 0.00 % | 0.00 % | 48.72 | -0.30 | -57.65 | 4 | 4 | 1 | 1 | 4 | Technologie | ///Autres | 0.00 | 6.05 | -0.26 | -0.18 | -0.86 | -0.87 | -2.06 | -5.83 | |||
LOGIC INSTRUMENT | 0.95 € | 16563 | 0.00 % | 0.00 % | 46.05 | -0.01 | -59.74 | 4 | 5 | 3 | 4 | 1 | Technologie | ///Autres | 11.77 | 22.59 | -0.01 | -0.03 | -0.04 | -0.07 | -0.16 | 0.04 | |||
LUCIBEL | 0.298 € | 47289 | 0.00 % | 0.00 % | 53.15 | -0.01 | -32.37 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 34.41 | 15.65 | 0.00 | 0.00 | 0.00 | -0.05 | -0.11 | -0.15 | |||
Lululemon Athletica | 253.5 € | 4113400 | 2.50 % | -50.17 % | 26.52 | -12.45 | -239.40 | 3 | 5 | 5 | 1 | 2 | US all | ///Autres | 15.41 | 34.85 | -14.35 | -23.78 | -32.81 | -48.76 | -91.09 | -144.92 | |||
LVMH | 663.1 € | 354209 | 0.00 % | 0.00 % | 39.43 | -16.16 | -156.01 | 2 | 4 | 5 | 4 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.15 | 19.90 | -8.66 | -18.58 | -32.12 | -56.86 | -102.46 | -83.78 |
M6 METROPOLE TV | 12.14 € | 58274 | 0.00 % | 0.00 % | 31.03 | -0.08 | -127.57 | 2 | 2 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.31 | 23.87 | -0.30 | -0.54 | -0.51 | -0.70 | -1.07 | -0.71 |
MAISONS DU MONDE | 3.735 € | 20854 | 0.00 % | 0.00 % | 22.22 | -0.19 | -129.07 | 3 | 4 | 4 | 5 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.35 | 28.20 | -0.04 | -0.10 | -0.24 | -0.71 | -0.81 | -0.99 | ||
MAISONS FRANCE | 21 € | 377 | 0.00 % | 0.00 % | 57.97 | 0.28 | 73.18 | 3 | 4 | 3 | 3 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 61.04 | 25.21 | -0.34 | 0.29 | 0.86 | 0.34 | -0.02 | 1.15 | |
MAKHEIA GROUP | 0.0274 € | 1804560 | 0.00 % | 0.00 % | 53.47 | 0.00 | 96.17 | 4 | 5 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 54.35 | 22.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
MANITOU BF | 23.1 € | 2500 | 0.00 % | 0.00 % | 27.03 | -0.36 | -69.04 | 3 | 4 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.92 | 19.15 | 0.04 | -0.03 | -0.42 | -1.69 | -1.74 | 0.00 | |
MARRIOTT INTL A | 236.6 € | 916675 | 1.22 % | 4.94 % | 46.72 | -0.42 | -117.37 | 3 | 4 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | 18.59 | 23.81 | -1.53 | -6.20 | -5.04 | -2.16 | -5.61 | 6.13 | |||
Marvell tech Group | 65.72 € | 8595000 | 2.70 % | 11.03 % | 33.06 | -1.51 | -119.41 | 3 | 5 | 5 | 2 | 2 | Technologie | ///Autres | 25.16 | 18.74 | -0.57 | -2.61 | -4.75 | -5.49 | -4.56 | 0.66 | |||
MASTRAD | 0.0092 € | 52085 | 0.00 % | 0.00 % | 46.43 | 0.00 | -41.98 | 4 | 5 | 3 | 5 | 1 | Biens de consommation | ///Autres | 32.00 | 19.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
MAUNA KEA TECH | 0.384 € | 740351 | 0.00 % | 0.00 % | 50.00 | 0.01 | -38.29 | 3 | 4 | 3 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.03 | 24.19 | -0.05 | -0.03 | -0.02 | -0.02 | -0.02 | -0.05 | |
MAUREL ET PROM | 5.755 € | 118636 | 0.00 % | 0.00 % | 41.98 | -0.10 | -167.27 | 3 | 4 | 5 | 1 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.19 | 11.00 | -0.12 | -0.26 | -0.31 | -0.50 | -0.33 | -0.11 |
MBWS | 3.74 € | 13494 | 0.00 % | 0.00 % | 91.89 | 0.08 | 162.58 | 3 | 4 | 3 | 4 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 100.00 | 24.57 | 0.08 | 0.12 | 0.21 | 0.34 | 0.49 | 0.78 | |
MCPHY ENERGY | 2.66 € | 38937 | 0.00 % | 0.00 % | 50.41 | 0.06 | -5.61 | 3 | 5 | 4 | 1 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.46 | 20.66 | -0.12 | -0.21 | -0.04 | -0.03 | 0.27 | -0.15 | ||
MECELEC | 0.434 € | 2931 | 0.00 % | 0.00 % | 50.31 | 0.00 | -92.25 | 4 | 5 | 3 | 5 | 3 | Industries | ///Autres | 13.51 | 19.85 | -0.01 | -0.02 | -0.02 | -0.03 | -0.03 | -0.06 | |||
MEDIANTECHNOLOGIES | 3.92 € | 508017 | 0.00 % | 0.00 % | 65.74 | 0.20 | 149.98 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 73.85 | 32.28 | 0.18 | 0.84 | 1.08 | 0.86 | 0.88 | 0.28 | |||
MEDINCELL REG | 15.56 € | 48759 | 0.00 % | 0.00 % | 60.48 | 0.39 | 85.00 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.59 | 24.09 | -0.24 | 0.24 | 0.57 | 0.82 | 2.68 | 5.53 | ||
MEMSCAP REGPT | 7.12 € | 22711 | 0.00 % | 0.00 % | 42.01 | 0.07 | -15.91 | 3 | 5 | 4 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.72 | 18.82 | 0.18 | 0.12 | 0.06 | 0.26 | -0.67 | 0.05 | ||
MERCADOLIBRE INC | 1651.69 € | 168968 | 1.63 % | 5.70 % | 46.14 | 3.81 | -43.81 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | 33.34 | 18.01 | -8.11 | -18.99 | -20.48 | -12.13 | 64.04 | 88.94 | |||
MERCIALYS | 11.3 € | 265291 | 0.00 % | 0.00 % | 71.03 | 0.05 | 265.36 | 3 | 4 | 5 | 5 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 91.43 | 15.12 | 0.26 | 0.37 | 0.45 | 0.27 | 0.50 | 1.19 | |
MERSEN | 32.7 € | 18209 | 0.00 % | 0.00 % | 32.92 | -0.56 | -76.24 | 2 | 3 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 21.33 | 24.95 | -0.22 | -0.79 | -1.01 | -2.66 | -3.01 | -2.07 | |
Meta Platforms Inc | 465.7 € | 14176900 | 2.71 % | 32.56 % | 29.12 | -9.51 | -107.34 | 3 | 5 | 5 | 1 | 3 | Télécommunications | ///Autres | 23.95 | 23.34 | -5.59 | -10.01 | -30.85 | -26.28 | -24.34 | 36.07 | |||
METHANOR | 2.54 € | 969 | 0.00 % | 0.00 % | 51.25 | 0.00 | -62.52 | 4 | 4 | 2 | 1 | 4 | Services aux collectivités | ///Autres | 66.67 | 20.58 | 0.06 | 0.03 | 0.02 | 0.04 | -0.12 | -0.33 | |||
MG INTERNATIONAL | 5 € | 374 | 0.00 % | 0.00 % | 41.86 | -0.12 | -149.28 | 4 | 4 | 2 | 2 | 1 | Biens de consommation | ///Autres | 0.00 | 28.63 | -0.16 | -0.26 | -0.34 | -0.58 | -0.37 | -0.43 | |||
MGI DIGITAL GRAPHI | 16.36 € | 5672 | 0.00 % | 0.00 % | 38.60 | -0.46 | -115.28 | 3 | 4 | 4 | 1 | 1 | Industries | ///Autres | 60.76 | 31.81 | -0.09 | -0.18 | -0.24 | -2.14 | -2.07 | -1.11 | |||
MICHELIN | 36.47 € | 1937520 | 0.00 % | 0.00 % | 68.22 | -0.25 | 209.31 | 2 | 4 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 25.53 | 1.23 | 1.44 | 1.41 | 0.17 | 0.53 | 3.08 |
Microchip Technology Inc. | 86.83 € | 5590190 | 2.12 % | -2.59 % | 40.11 | -1.33 | -162.64 | 3 | 3 | 4 | 3 | 3 | Technologie | ///Autres | 27.71 | 20.06 | -1.42 | -3.17 | -4.32 | -6.11 | -4.11 | -0.19 | |||
MICRON TECHNOLOGY I | 109.41 € | 18390100 | 1.82 % | 30.25 % | 26.50 | -6.34 | -118.59 | 3 | 5 | 5 | 1 | 1 | Technologie | ///Autres | 13.89 | 24.57 | -1.92 | -7.21 | -15.21 | -20.83 | -11.93 | 8.97 | |||
MICROPOLE | 3.04 € | 54565 | 0.00 % | 0.00 % | 53.85 | 0.06 | 76.70 | 4 | 5 | 4 | 5 | 4 | Technologie | ///Autres | PEA_OK | 40.00 | 57.96 | -0.01 | -0.01 | 0.00 | 0.20 | 0.86 | 1.43 | ||
Microsoft Corp. | 425.27 € | 22864300 | 1.64 % | 13.75 % | 25.74 | -3.77 | -157.83 | 2 | 4 | 5 | 2 | 2 | Technologie | ///Autres | 15.91 | 26.09 | -6.80 | -13.21 | -23.55 | -13.80 | -1.14 | 23.66 | |||
MILIBOO | 2.09 € | 1709 | 0.00 % | 0.00 % | 39.29 | -0.01 | -43.88 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | 43.40 | 20.08 | -0.04 | -0.02 | -0.02 | -0.09 | 0.00 | 0.17 | |||
MOBILE NETWORK | 0.075 € | 747391 | 0.00 % | 0.00 % | 21.42 | -0.06 | -113.35 | 4 | 5 | 4 | 1 | 1 | Services aux consommateurs | ///Autres | 11.19 | 21.29 | 0.00 | -0.04 | -0.09 | -0.18 | -0.35 | -0.52 | |||
Moderna | 122.11 € | 1872400 | 1.42 % | 21.73 % | 60.99 | -2.68 | 37.68 | 3 | 5 | 4 | 4 | 2 | Santé | ///Autres | 48.46 | 15.50 | 1.22 | 0.35 | 2.22 | -12.03 | 0.70 | 16.71 | |||
MONCEY (FIN.) NOM. | 7800 € | 1 | 0.00 % | 0.00 % | 63.64 | 239.65 | 20.01 | 3 | 2 | 3 | 5 | 3 | Sociétés financières | ///Autres | 54.05 | 33.53 | -310.00 | -385.00 | 172.50 | 374.00 | 327.00 | 343.25 | |||
MONDELEZ | 66.42 € | 5756730 | 0.05 % | -8.31 % | 51.68 | -0.18 | 40.31 | 2 | 2 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | 53.06 | 14.20 | 0.07 | 0.18 | 0.40 | -0.80 | -2.19 | -3.33 | |||
MongoDB Inc | 253.5 € | 1195090 | -1.08 % | -37.32 % | 46.07 | -2.25 | -19.19 | 0 | 0 | 0 | 4 | 3 | Technologie | ///Autres | 52.08 | 13.13 | 0.83 | -0.02 | -1.45 | -13.44 | -60.50 | 253.50 | |||
MONSTER BEVERAGE | 51 € | 3787430 | 1.80 % | -11.34 % | 56.45 | -0.07 | 87.25 | 3 | 3 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | 72.82 | 14.09 | 0.73 | 0.57 | 0.83 | 0.12 | -2.66 | -3.30 | |||
MOULINVEST | 14 € | 6659 | 0.00 % | 0.00 % | 34.78 | -0.68 | -83.98 | 4 | 5 | 3 | 5 | 4 | Matériaux de base | ///Autres | 9.09 | 33.78 | -0.19 | -0.14 | -0.54 | -2.80 | -4.10 | -6.46 | |||
MR BRICOLAGE | 8.14 € | 6198 | 0.00 % | 0.00 % | 45.95 | -0.06 | -89.91 | 3 | 2 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 40.00 | 20.72 | -0.04 | -0.08 | -0.07 | -0.31 | -0.26 | -0.12 | |||
NACON | 1.18 € | 56402 | 0.00 % | 0.00 % | 48.84 | 0.00 | -21.59 | 3 | 5 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.02 | 11.99 | -0.03 | -0.06 | -0.03 | -0.07 | -0.03 | -0.20 | ||
NANOBIOTIX | 4.776 € | 40869 | 0.00 % | 0.00 % | 50.71 | -0.07 | -86.17 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 37.65 | 12.56 | 0.03 | -0.01 | -0.09 | -0.34 | -0.68 | -1.02 | |
NEOEN | 38.48 € | 217756 | 0.00 % | 0.00 % | 53.85 | 0.56 | 68.21 | 3 | 5 | 5 | 4 | 3 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.00 | 31.35 | 0.06 | 0.12 | 0.24 | 2.03 | 6.46 | 9.34 | ||
NEOLIFE | 0.063 € | 2001 | 0.00 % | 0.00 % | 43.32 | 0.00 | -105.95 | 4 | 5 | 3 | 1 | 1 | Industries | ///Autres | 63.29 | 45.88 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | |||
NEOPOST | 18.44 € | 19667 | 0.00 % | 0.00 % | 35.00 | -0.21 | -76.81 | 2 | 3 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.50 | 18.14 | -0.21 | -0.52 | -0.44 | -1.39 | -0.73 | -0.89 |
NETFLIX INC | 631.37 € | 3098260 | -0.43 % | 30.67 % | 22.92 | -6.97 | -98.84 | 3 | 5 | 5 | 1 | 3 | Télécommunications | ///Autres | 13.14 | 19.45 | -6.97 | -11.46 | -27.58 | -23.29 | 2.41 | 74.01 | |||
NETGEM | 0.796 € | 7034 | 0.00 % | 0.00 % | 48.89 | -0.02 | -8.00 | 3 | 3 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | 18.09 | 43.33 | -0.01 | 0.00 | 0.00 | -0.07 | -0.11 | -0.15 | ||
NEURONES | 41.9 € | 7305 | 0.00 % | 0.00 % | 23.85 | -0.37 | -82.90 | 3 | 4 | 4 | 5 | 2 | Technologie | ///Autres | PEA_OK | 9.23 | 24.19 | -0.45 | -1.37 | -1.42 | -2.37 | -3.12 | -1.10 | ||
NEXANS | 116.9 € | 154321 | 0.00 % | 0.00 % | 70.59 | 1.58 | 189.20 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.00 | 20.70 | 4.84 | 8.67 | 9.64 | 8.78 | 13.44 | 26.31 |
NEXITY | 9.905 € | 564508 | 0.00 % | 0.00 % | 57.35 | -0.12 | 89.89 | 3 | 5 | 5 | 5 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.33 | 17.82 | 0.54 | 0.53 | 0.66 | -0.33 | -0.21 | -2.40 |
NEXTEDIA | 0.56 € | 12773 | 0.00 % | 0.00 % | 44.29 | 0.00 | -46.07 | 3 | 4 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 39.13 | 23.48 | 0.01 | -0.01 | -0.01 | -0.02 | -0.05 | -0.01 | |||
NICOX | 0.1768 € | 23600 | 0.00 % | 0.00 % | 39.00 | -0.02 | -109.30 | 4 | 5 | 3 | 4 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 45.36 | 74.25 | 0.00 | -0.01 | -0.01 | -0.07 | -0.14 | -0.19 | |
NOKIA | 3.533 € | 91582 | 0.00 % | 0.00 % | 43.51 | -0.02 | -16.88 | 2 | 3 | 4 | 1 | 3 | Technologie | ///Autres | SRD_OK | 67.23 | 21.68 | 0.07 | 0.05 | -0.02 | -0.01 | 0.09 | 0.22 | ||
NOVACYT | 0.59 € | 437420 | 0.00 % | 0.00 % | 49.38 | -0.01 | 71.49 | 3 | 5 | 4 | 1 | 3 | Santé | ///Autres | 48.08 | 14.28 | 0.02 | 0.03 | 0.02 | -0.03 | -0.04 | -0.04 | |||
NRJ GROUP | 7.52 € | 12735 | 0.00 % | 0.00 % | 41.49 | -0.01 | -140.84 | 3 | 3 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | 21.74 | 29.54 | -0.23 | -0.38 | -0.33 | -0.26 | -0.18 | 0.08 | |||
NSE | 27.8 € | 1505 | 0.00 % | 0.00 % | 87.65 | 1.15 | 133.42 | 3 | 3 | 2 | 4 | 3 | Industries | ///Autres | 86.84 | 40.68 | 0.90 | 2.51 | 4.44 | 3.97 | 3.36 | 2.92 | |||
Nvidia Corporation | 113.06 € | 292135000 | 0.69 % | 129.61 % | 35.22 | -1.39 | -140.21 | 3 | 5 | 5 | 1 | 1 | Technologie | ///Autres | 22.65 | 26.57 | -4.08 | -6.69 | -10.60 | -5.79 | 9.65 | 34.10 | |||
NXP SEMICONDUCTORS | 253.62 € | 2107940 | 2.47 % | 11.89 % | 40.01 | -3.43 | -158.04 | 3 | 5 | 4 | 2 | 3 | Technologie | ///Autres | 16.19 | 18.74 | -6.71 | -16.38 | -18.48 | -18.61 | -4.87 | 18.61 | |||
OREILLY AUTOMOTIVE | 1110.31 € | 549924 | 1.59 % | 16.87 % | 79.35 | 13.90 | 275.93 | 3 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 87.29 | 20.57 | 38.30 | 54.25 | 67.46 | 89.67 | 57.93 | 93.10 | ||||
OENEO | 10.5 € | 6967 | 0.00 % | 0.00 % | 41.67 | -0.10 | -106.30 | 3 | 4 | 3 | 2 | 5 | Industries | ///Autres | SRD_OK | 57.14 | 35.89 | 0.05 | -0.11 | -0.18 | -0.44 | -0.16 | -1.02 | ||
OL GROUPE | 2.15 € | 1735 | 0.00 % | 0.00 % | 62.50 | 0.02 | 156.06 | 3 | 2 | 2 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.22 | 24.28 | 0.00 | 0.03 | 0.06 | 0.03 | 0.03 | 0.07 | ||
Old Dominion Freight Line Inc | 202.93 € | 2468930 | -1.35 % | -49.68 % | 70.75 | 5.43 | 110.74 | 4 | 5 | 4 | 5 | 1 | US all | ///Autres | 77.08 | 26.51 | 4.45 | 4.82 | 12.84 | 22.24 | -27.84 | -113.46 | |||
ON SEMICONDUCTOR | 70.17 € | 7721530 | 3.89 % | -15.22 % | 43.26 | -0.20 | -106.25 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 28.30 | 21.67 | -1.54 | -3.54 | -3.33 | -2.48 | -1.86 | -4.32 | |||
ONXEO | 0.0988 € | 22252 | 0.00 % | 0.00 % | 40.00 | 0.00 | -80.01 | 4 | 5 | 2 | 2 | 4 | Santé | ///Autres | SRD_OK | 23.08 | 25.82 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.04 | ||
ORANGE | 10.27 € | 4889110 | 0.00 % | 0.00 % | 75.26 | 0.11 | 106.52 | 2 | 2 | 5 | 1 | 1 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.20 | 31.73 | 0.08 | 0.15 | 0.34 | 0.26 | -0.04 | -0.33 |
ORAPI | 6.06 € | 276 | 0.00 % | 0.00 % | 50.86 | -0.02 | 1.11 | 2 | 1 | 3 | 2 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 12.38 | -0.05 | -0.08 | -0.07 | -0.16 | -0.33 | -0.35 | ||
OREGE | 0.345 € | 104704 | 0.00 % | 0.00 % | 54.69 | 0.01 | 172.93 | 4 | 5 | 2 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.33 | 12.96 | 0.03 | 0.03 | 0.04 | 0.05 | 0.03 | -0.03 | ||
OSE IMMUNO | 7.61 € | 464450 | 0.00 % | 0.00 % | 64.29 | 0.10 | 237.14 | 3 | 5 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 95.20 | 18.98 | 0.82 | 0.86 | 0.95 | 0.69 | 1.44 | 2.48 | ||
OVH GROUPE | 5.845 € | 87812 | 0.00 % | 0.00 % | 46.30 | 0.00 | 19.68 | 3 | 5 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.39 | 13.38 | 0.15 | 0.20 | 0.11 | 0.28 | -1.34 | -1.97 | ||
Paccar Inc. | 99.24 € | 3075510 | 1.68 % | 2.28 % | 46.49 | -1.34 | -87.97 | 3 | 5 | 3 | 2 | 5 | Industries | ///Autres | 27.84 | 24.47 | -1.14 | -4.99 | -3.80 | -6.11 | -11.21 | -3.75 | |||
Palo Alto Networks | 326.81 € | 1608000 | 2.09 % | 11.94 % | 42.16 | 1.49 | -133.08 | 3 | 5 | 5 | 2 | 2 | US all | ///Autres | 32.37 | 15.87 | -1.28 | -3.87 | -7.63 | 5.89 | 23.60 | 27.58 | |||
PAREF | 41.1 € | 369 | 0.00 % | 0.00 % | 14.29 | -0.99 | -99.91 | 3 | 3 | 2 | 2 | 1 | Sociétés financières | ///Autres | 34.78 | 42.15 | 0.00 | -0.49 | -1.26 | -4.23 | -2.93 | -4.15 | |||
PARROT | 2.06 € | 11686 | 0.00 % | 0.00 % | 50.00 | 0.01 | -69.40 | 4 | 5 | 3 | 4 | 5 | Technologie | ///Autres | PEA_OK | 46.67 | 26.61 | -0.02 | 0.00 | 0.00 | 0.02 | -0.12 | -0.32 | ||
PATRIMOINE ET COMM | 22.4 € | 1067 | 0.00 % | 0.00 % | 64.10 | 0.39 | 51.86 | 3 | 4 | 3 | 1 | 1 | Sociétés financières | ///Autres | 66.67 | 22.88 | 0.16 | -0.06 | 0.69 | 0.85 | 1.44 | 2.85 | |||
Paychex, Inc. | 125.75 € | 1357150 | 1.43 % | 5.81 % | 75.37 | 0.94 | 98.58 | 2 | 1 | 3 | 5 | 4 | Industries | ///Autres | 80.99 | 23.87 | 1.82 | 1.82 | 5.06 | 3.68 | 4.00 | 4.92 | |||
PAYPAL | 58.29 € | 11255900 | 1.87 % | -4.93 % | 46.56 | -0.66 | -116.36 | 2 | 3 | 5 | 3 | 3 | Sociétés financières | ///Autres | 26.14 | 14.68 | -0.52 | -1.40 | -1.13 | -2.93 | -4.40 | -2.42 | |||
PEPSICO INC | 172.75 € | 5324160 | 1.01 % | 1.91 % | 71.88 | 0.67 | 149.93 | 2 | 1 | 5 | 4 | 4 | Services aux consommateurs | ///Autres | 95.21 | 19.96 | 3.57 | 4.34 | 6.73 | 3.28 | 2.18 | 3.96 | |||
PERNOD RICARD | 127.75 € | 292089 | 0.00 % | 0.00 % | 48.79 | -1.76 | -33.55 | 2 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.13 | 28.47 | 1.14 | 1.30 | 0.01 | -4.92 | -11.76 | -21.33 |
PERRIER (GERARD) | 98 € | 2411 | 0.00 % | 0.00 % | 87.81 | 1.28 | 122.49 | 2 | 2 | 3 | 2 | 1 | Industries | ///Autres | 100.00 | 31.76 | 1.60 | 2.50 | 4.67 | 4.90 | 2.32 | 1.57 | |||
PIERRE VACANCES | 1.36 € | 154009 | 0.00 % | 0.00 % | 50.60 | -0.01 | -64.75 | 3 | 4 | 4 | 4 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 50.00 | 16.41 | -0.01 | -0.03 | -0.02 | -0.07 | -0.01 | -0.01 | |
Pinduoduo | 130.8 € | 2939060 | 0.82 % | -9.09 % | 42.63 | -2.53 | -119.85 | 3 | 4 | 5 | 3 | 3 | US all | ///Autres | 16.36 | 17.25 | -1.15 | -2.25 | -4.00 | -10.84 | -1.86 | 9.47 | |||
PISCINES DESJOYAUX | 11.35 € | 5756 | 0.00 % | 0.00 % | 26.67 | -0.36 | -54.21 | 3 | 4 | 3 | 5 | 1 | Biens de consommation | ///Autres | 22.22 | 49.25 | -0.23 | -0.11 | -0.49 | -1.39 | -1.91 | -2.31 | |||
PLANT ADVANCED | 15.9 € | 649 | 0.00 % | 0.00 % | 75.68 | 0.57 | 131.93 | 4 | 5 | 2 | 4 | 2 | Santé | ///Autres | 85.37 | 17.06 | 0.04 | 0.95 | 1.38 | 1.66 | 4.32 | 6.74 | |||
PLASTIC OMNIUM | 9.89 € | 126341 | 0.00 % | 0.00 % | 55.40 | -0.01 | 144.94 | 3 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.74 | 28.52 | -0.03 | 0.37 | 0.42 | -0.14 | -1.02 | -1.31 |
PLASTIVALOIRE | 1.84 € | 5645 | 0.00 % | 0.00 % | 28.36 | -0.14 | -71.91 | 4 | 5 | 3 | 5 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 28.95 | 64.43 | 0.02 | 0.00 | -0.06 | -0.47 | -0.76 | -0.93 | |
POUJOULAT | 11.55 € | 4822 | 0.00 % | 0.00 % | 56.90 | -0.58 | 81.41 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 96.55 | 52.21 | 0.49 | 0.85 | 0.61 | -1.50 | -2.77 | -4.26 | |||
POULAILLON | 5 € | 647 | 0.00 % | 0.00 % | 57.35 | 0.02 | 131.61 | 3 | 3 | 2 | 4 | 3 | Biens de consommation | ///Autres | 66.67 | 34.31 | -0.01 | 0.06 | 0.13 | 0.03 | 0.01 | 0.16 | |||
POXEL | 0.575 € | 1002200 | 0.00 % | 0.00 % | 74.46 | 0.00 | 230.43 | 4 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.29 | 20.70 | 0.05 | 0.06 | 0.08 | 0.02 | 0.00 | 0.08 | ||
PRISMAFLEX INTL | 6.5 € | 17 | 0.00 % | 0.00 % | 81.82 | 0.12 | 96.14 | 4 | 4 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 100.00 | 35.00 | 0.01 | 0.12 | 0.46 | 0.26 | 0.37 | 0.58 | |||
PRODWARE | 8.35 € | 125 | 0.00 % | 0.00 % | 52.54 | -0.05 | 104.01 | 3 | 2 | 2 | 4 | 5 | Technologie | ///Autres | 93.33 | 28.30 | 0.28 | 0.33 | 0.25 | 0.12 | -0.09 | -0.27 | |||
PRODWAYS | 0.534 € | 8573 | 0.00 % | 0.00 % | 26.21 | -0.02 | -86.79 | 4 | 5 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 3.64 | 29.84 | -0.01 | -0.03 | -0.03 | -0.09 | -0.15 | -0.29 | |||
PROLOGUE | 0.212 € | 49655 | 0.00 % | 0.00 % | 56.67 | 0.00 | 84.56 | 4 | 4 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 88.57 | 14.63 | 0.00 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | |
PUBLICIS GROUPE SA | 98.04 € | 418825 | 0.00 % | 0.00 % | 40.21 | -0.89 | -87.55 | 3 | 5 | 5 | 4 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.19 | 13.05 | -0.16 | -0.39 | -0.87 | -3.34 | -3.36 | 5.66 |
Qualcomm, Inc. | 180.05 € | 6353470 | 2.66 % | 26.63 % | 32.07 | -5.79 | -148.35 | 3 | 5 | 5 | 2 | 5 | Technologie | ///Autres | 17.93 | 24.19 | -4.92 | -11.14 | -17.30 | -22.95 | -6.80 | 18.98 | |||
QUANTEL | 10 € | 13210 | 0.00 % | 0.00 % | 10.26 | -0.31 | -208.47 | 3 | 4 | 4 | 1 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 8.38 | 34.37 | -0.48 | -0.89 | -1.16 | -1.65 | -2.61 | -2.63 | |
QUANTUM GENOMICS | 0.0951 € | 23134 | 0.00 % | 0.00 % | 37.47 | 0.00 | -123.79 | 4 | 4 | 2 | 3 | 2 | Santé | ///Autres | 25.50 | 35.79 | 0.00 | 0.00 | -0.01 | -0.02 | -0.02 | -0.01 | |||
RAMSAY GEN SANTE | 15.5 € | 395 | 0.00 % | 0.00 % | 42.86 | -0.05 | -141.71 | 4 | 5 | 2 | 1 | 4 | Santé | ///Autres | SRD_OK | 50.00 | 27.42 | -0.01 | -0.05 | -0.18 | -0.24 | 0.79 | -1.49 | ||
REALITES | 7.26 € | 8294 | 0.00 % | 0.00 % | 52.25 | -0.41 | -7.00 | 4 | 5 | 3 | 3 | 5 | Sociétés financières | ///Autres | 37.29 | 43.00 | -0.18 | -0.20 | 0.00 | -1.95 | -4.10 | -6.98 | |||
REGENERON PHARMACEU | 1078.63 € | 375292 | 1.36 % | 23.43 % | 58.60 | 10.84 | 56.66 | 3 | 4 | 4 | 4 | 1 | Santé | ///Autres | 58.29 | 33.22 | 12.83 | 6.37 | 12.70 | 47.92 | 92.19 | 148.31 | |||
REMY COINTREAU | 73.2 € | 128502 | 0.00 % | 0.00 % | 48.62 | -2.11 | -55.11 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.99 | 20.62 | 0.82 | -0.20 | -1.38 | -6.57 | -12.86 | -22.47 |
RENAULT | 43.81 € | 1245550 | 0.00 % | 0.00 % | 13.52 | -0.99 | -260.20 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.47 | 20.50 | -2.56 | -4.14 | -4.97 | -5.84 | -4.37 | 1.76 |
REWORLD MEDIA | 2.16 € | 19607 | 0.00 % | 0.00 % | 46.67 | -0.07 | -79.76 | 3 | 5 | 4 | 2 | 4 | Technologie | ///Autres | 36.51 | 25.00 | -0.03 | -0.07 | -0.04 | -0.33 | -0.59 | -0.91 | |||
REXEL | 25.01 € | 581836 | 0.00 % | 0.00 % | 52.48 | -0.07 | -7.76 | 3 | 4 | 5 | 5 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.37 | 12.98 | -0.19 | -0.34 | 0.00 | -0.90 | -0.46 | 0.87 |
RIBER | 2.41 € | 4140 | 0.00 % | 0.00 % | 33.33 | -0.02 | -79.44 | 4 | 5 | 3 | 5 | 2 | Technologie | ///Autres | 35.71 | 15.17 | -0.05 | -0.03 | -0.07 | -0.10 | -0.17 | 0.17 | |||
ROBERTET | 851 € | 845 | 0.00 % | 0.00 % | 61.47 | 0.59 | 203.47 | 2 | 2 | 4 | 4 | 2 | Matériaux de base | ///Autres | PEA_OK | 86.96 | 16.25 | 14.40 | 16.50 | 21.20 | 9.02 | 10.87 | 35.97 | ||
ROBERTET CI | 730.2 € | 23 | 0.00 % | 0.00 % | 47.42 | -14.21 | -87.33 | 3 | 2 | 2 | 3 | 1 | Matériaux de base | ///Autres | 27.64 | 20.60 | -6.68 | -9.74 | -19.50 | -57.04 | -35.69 | -40.02 | |||
ROCTOOL | 0.558 € | 1010 | 0.00 % | 0.00 % | 51.85 | -0.04 | 27.77 | 4 | 5 | 2 | 4 | 4 | Industries | ///Autres | 36.89 | 27.31 | -0.03 | 0.00 | 0.01 | -0.16 | -0.40 | -0.81 | |||
Roper Technologies Inc | 548.53 € | 777946 | 1.41 % | 1.13 % | 45.93 | -0.23 | -94.91 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 47.89 | 28.20 | -5.91 | -12.29 | -11.23 | -4.13 | 3.43 | 548.53 | |||
ROSS STORES INC | 140.91 € | 1853660 | -0.14 % | 2.49 % | 35.75 | -0.62 | -140.16 | 3 | 4 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 3.88 | 21.00 | -1.65 | -3.63 | -4.79 | -2.44 | -0.23 | 3.96 | |||
RUBIS | 28.72 € | 105547 | 0.00 % | 0.00 % | 69.75 | -0.12 | 134.36 | 3 | 5 | 5 | 2 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.65 | 19.25 | 0.31 | 0.46 | 0.71 | -0.73 | -1.39 | 2.40 |
S.E.B. | 94.45 € | 98601 | 0.00 % | 0.00 % | 31.32 | -1.93 | -259.68 | 2 | 3 | 5 | 4 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.39 | 25.66 | -4.59 | -6.21 | -6.63 | -11.01 | -15.57 | -13.22 |
SAFRAN | 203.4 € | 463965 | 0.00 % | 0.00 % | 46.91 | -0.77 | -23.64 | 3 | 4 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.41 | 14.99 | 1.42 | 2.07 | 1.00 | -2.28 | -2.22 | 17.97 |
SAINT GOBAIN | 79.6 € | 1194820 | 0.00 % | 0.00 % | 56.01 | 0.50 | 71.97 | 3 | 5 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.72 | 13.85 | 1.62 | 1.35 | 2.16 | 2.01 | 4.26 | 11.20 |
SAMSE | 167 € | 377 | 0.00 % | 0.00 % | 52.63 | -2.23 | 23.02 | 3 | 3 | 3 | 5 | 1 | Industries | ///Autres | 80.00 | 35.46 | -0.10 | 1.15 | 0.32 | -9.08 | -13.59 | -16.59 | |||
SANOFI | 96.82 € | 1405580 | 0.00 % | 0.00 % | 68.76 | 1.35 | 198.66 | 2 | 2 | 5 | 4 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.53 | 21.62 | 1.99 | 3.30 | 4.04 | 6.08 | 6.88 | 6.93 |
SARTORIUS STED BIO | 173.85 € | 113462 | 0.00 % | 0.00 % | 60.57 | -1.53 | 101.28 | 3 | 5 | 5 | 5 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.62 | 26.31 | 13.03 | 10.08 | 13.31 | 3.12 | -31.59 | -38.42 |
SAVENCIA | 50.2 € | 679 | 0.00 % | 0.00 % | 37.14 | -0.27 | -57.67 | 2 | 1 | 4 | 3 | 1 | Biens de consommation | ///Autres | SRD_OK | 47.06 | 21.73 | -0.84 | -0.33 | -0.86 | -1.81 | -1.83 | -2.71 | ||
SCBSM | 8.4 € | 137 | 0.00 % | 0.00 % | 46.15 | -0.05 | 2.58 | 3 | 2 | 1 | 3 | 5 | Sociétés financières | ///Autres | 71.43 | 30.03 | 0.01 | 0.05 | -0.02 | -0.15 | -0.19 | -0.52 | |||
SCHLUMBERGER | 44.35 € | 6422 | 0.00 % | 0.00 % | 61.29 | 0.56 | 41.65 | 3 | 4 | 4 | 1 | 2 | Pétrole & Gaz | ///Autres | 56.60 | 21.75 | -0.59 | -0.57 | 0.45 | 1.48 | -0.88 | -2.26 | |||
SCHNEIDER ELECTRIC | 219.55 € | 686802 | 0.00 % | 0.00 % | 41.28 | -1.45 | -167.65 | 3 | 5 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.40 | 13.72 | -3.98 | -5.74 | -7.30 | -8.47 | -1.85 | 21.57 |
SCOR SE | 21.2 € | 443119 | 0.00 % | 0.00 % | 27.35 | -1.36 | -55.89 | 2 | 4 | 5 | 1 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.79 | 36.39 | 0.42 | 0.15 | -1.80 | -3.61 | -6.31 | -6.49 |
SECHE ENVIRONNEM. | 97.9 € | 1918 | 0.00 % | 0.00 % | 43.66 | -0.67 | -10.75 | 3 | 3 | 4 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 64.94 | 17.19 | 1.02 | 1.57 | -0.06 | -0.96 | -5.83 | -8.42 | |
SELECTIRENTE | 85 € | 1 | 0.00 % | 0.00 % | 100.00 | -0.22 | 64.03 | 3 | 2 | 2 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 38.14 | 0.00 | 0.00 | 0.28 | -1.37 | -2.01 | -4.09 | |||
SENSORION | 0.646 € | 25817 | 0.00 % | 0.00 % | 26.83 | -0.01 | -243.24 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | 32.69 | 20.93 | -0.02 | -0.03 | -0.04 | -0.07 | -0.10 | -0.01 | |||
SERGEFERRARI GROUP | 6 € | 1754 | 0.00 % | 0.00 % | 50.79 | -0.01 | -59.41 | 4 | 4 | 3 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.92 | 29.52 | -0.28 | -0.39 | -0.28 | -0.45 | -0.32 | -0.54 | ||
SES | 4.964 € | 338965 | 0.00 % | 0.00 % | 48.54 | -0.02 | 97.79 | 3 | 4 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 78.71 | 20.54 | 0.06 | 0.06 | 0.08 | -0.04 | -0.37 | -0.57 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 137.5 € | 46686 | 0.00 % | 0.00 % | 39.00 | -0.91 | -20.63 | 3 | 5 | 5 | 5 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 48.26 | 12.42 | 2.48 | -0.08 | -1.43 | -2.65 | -2.64 | 6.94 | |
SHOWROOMPRIVE | 0.782 € | 179411 | 0.00 % | 0.00 % | 46.55 | -0.03 | -34.79 | 3 | 4 | 3 | 3 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 71.93 | 49.64 | 0.02 | 0.02 | 0.01 | -0.10 | -0.16 | -0.21 | ||
SIDETRADE | 194 € | 772 | 0.00 % | 0.00 % | 78.13 | 2.93 | 190.40 | 3 | 4 | 4 | 5 | 2 | Technologie | ///Autres | 100.00 | 19.59 | 6.30 | 11.20 | 14.93 | 13.88 | 23.51 | 33.15 | |||
SIGNAUX GIROD | 16.8 € | 125 | 0.00 % | 0.00 % | 64.71 | -0.12 | 107.37 | 4 | 5 | 2 | 4 | 4 | Industries | ///Autres | PEA_OK | 83.33 | 16.53 | 0.12 | 0.12 | 0.23 | -0.70 | -1.44 | -0.04 | ||
SIRIUS XM RADIO INC | 3.72 € | 30627900 | -5.10 % | -31.72 % | 61.87 | 0.22 | 63.73 | 5 | 5 | 2 | 5 | 1 | Télécommunications | ///Autres | 60.00 | 30.36 | -0.06 | -0.01 | 0.17 | 0.66 | 0.43 | -0.39 | |||
SMTPC | 27.6 € | 940 | 0.00 % | 0.00 % | 20.83 | -0.28 | -65.19 | 2 | 2 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | 66.67 | 34.88 | -0.02 | -0.08 | -0.30 | -1.04 | -1.26 | -0.66 | ||
SOCIETE GENERALE | 23.95 € | 1266310 | 0.00 % | 0.00 % | 60.47 | 0.09 | 95.07 | 2 | 3 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.59 | 24.30 | -0.03 | 0.14 | 0.47 | -0.30 | -0.57 | 0.32 |
SODEXO | 85.7 € | 182524 | 0.00 % | 0.00 % | 70.72 | -0.02 | 166.85 | 3 | 4 | 5 | 2 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.48 | 30.25 | 2.47 | 4.46 | 4.85 | 1.83 | 4.24 | -2.51 |
SODITECH | 1.06 € | 15 | 0.00 % | 0.00 % | 44.62 | -0.07 | 25.11 | 5 | 5 | 1 | 5 | 5 | Industries | ///Autres | 90.63 | 18.27 | 0.10 | 0.12 | 0.04 | -0.12 | -0.22 | -0.35 | |||
SOGECLAIR | 23.3 € | 1341 | 0.00 % | 0.00 % | 73.02 | 0.63 | 38.61 | 4 | 4 | 3 | 3 | 1 | Industries | ///Autres | PEA_OK | 65.96 | 27.44 | -0.20 | -0.64 | 0.90 | 1.08 | 1.22 | 3.15 | ||
SOITEC | 117.7 € | 100798 | 0.00 % | 0.00 % | 62.21 | 2.05 | 57.84 | 3 | 5 | 5 | 2 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.72 | 22.14 | 1.88 | 1.69 | 4.49 | 6.41 | 9.11 | -11.51 |
SOLUTIONS 30 SE | 1.589 € | 577330 | 0.00 % | 0.00 % | 47.38 | -0.03 | -74.07 | 3 | 5 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 45.87 | 17.63 | -0.04 | -0.08 | -0.04 | -0.18 | -0.30 | -0.48 | ||
SOLVAY | 33.26 € | 150065 | 0.00 % | 0.00 % | 44.90 | 0.29 | -23.34 | 3 | 5 | 5 | 1 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 47.48 | 16.70 | -0.37 | -0.29 | -0.15 | 0.34 | 2.76 | -11.09 | ||
SOPRA STERIA GROUP | 172.8 € | 31495 | 0.00 % | 0.00 % | 27.03 | -7.31 | -123.87 | 3 | 4 | 5 | 3 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.16 | 25.65 | 0.04 | -6.77 | -12.07 | -26.63 | -38.60 | -31.21 |
SPIE | 36.04 € | 385406 | 0.00 % | 0.00 % | 48.52 | 0.15 | -72.93 | 3 | 5 | 5 | 3 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.39 | 15.97 | -0.06 | -0.03 | 0.06 | 0.02 | 0.80 | 4.32 |
SPINEGUARD | 0.149 € | 108750 | 0.00 % | 0.00 % | 20.34 | -0.02 | -84.86 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 23.20 | 47.15 | 0.00 | -0.01 | -0.02 | -0.06 | -0.08 | -0.09 | |||
SQLI | 42 € | 68 | 0.00 % | 0.00 % | 50.00 | -0.05 | 73.52 | 2 | 1 | 3 | 2 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 100.00 | 19.11 | 0.16 | 0.48 | 0.76 | -0.23 | -0.41 | -0.65 | |
ST DUPONT | 0.0594 € | 71004 | 0.00 % | 0.00 % | 57.45 | 0.00 | 136.35 | 4 | 5 | 2 | 1 | 5 | Biens de consommation | ///Autres | PEA_OK | 100.00 | 21.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
Starbucks Corporation | 74.05 € | 11576800 | 1.00 % | -22.35 % | 48.83 | -0.97 | -48.14 | 3 | 4 | 5 | 2 | 3 | Services aux consommateurs | ///Autres | 32.01 | 18.57 | -0.92 | -1.12 | -1.14 | -3.70 | -7.96 | -15.02 | |||
STEF | 130.2 € | 2054 | 0.00 % | 0.00 % | 45.16 | 1.40 | -16.22 | 3 | 4 | 4 | 4 | 3 | Industries | ///Autres | SRD_OK | 23.33 | 24.66 | 0.44 | -1.50 | -0.69 | 3.83 | 1.60 | 10.07 | ||
STELLANTIS | 16.174 € | 4718280 | 0.00 % | 0.00 % | 30.00 | -0.52 | -320.82 | 3 | 4 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.18 | 35.65 | -1.49 | -2.00 | -2.08 | -3.03 | -5.44 | -4.81 |
STMICROELECTRONICS | 30.72 € | 5114340 | 0.00 % | 0.00 % | 18.58 | -1.18 | -325.45 | 2 | 3 | 5 | 3 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.00 | 21.50 | -4.23 | -5.83 | -6.69 | -7.56 | -8.18 | -9.48 |
STRADIM ESPAC.FIN | 5.85 € | 18 | 0.00 % | 0.00 % | 45.92 | -0.09 | -11.06 | 4 | 3 | 2 | 4 | 4 | Sociétés financières | ///Autres | 63.16 | 16.28 | 0.04 | -0.08 | -0.06 | -0.27 | -0.29 | -0.78 | |||
STREAMWIDE | 28.5 € | 724 | 0.00 % | 0.00 % | 70.59 | 0.99 | 89.46 | 4 | 5 | 2 | 3 | 4 | Technologie | ///Autres | 86.84 | 35.37 | 0.60 | 0.48 | 2.18 | 3.08 | 2.13 | 5.00 | |||
SWORD GROUP | 34.05 € | 4013 | 0.00 % | 0.00 % | 39.56 | -0.37 | 23.65 | 3 | 3 | 4 | 3 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 58.14 | 22.63 | 0.30 | 0.56 | 0.23 | -1.34 | -1.87 | -2.19 | |
SYNERGIE | 32.8 € | 818 | 0.00 % | 0.00 % | 40.00 | -0.10 | -73.02 | 3 | 3 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 0.00 | 27.99 | -0.74 | -1.02 | -0.75 | -1.52 | -1.22 | -0.20 | |
SYNOPSYS INC | 546.38 € | 669259 | 1.42 % | 7.57 % | 30.60 | -10.31 | -140.27 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | 10.59 | 31.64 | -16.51 | -27.36 | -45.52 | -40.79 | -25.82 | -2.94 | |||
T-MOBILE US | 175.53 € | 3116920 | 0.22 % | 9.48 % | 39.61 | 0.29 | -154.17 | 3 | 3 | 5 | 3 | 3 | Télécommunications | ///Autres | 14.67 | 22.31 | -0.78 | -3.89 | -3.68 | 0.06 | 6.49 | 13.57 | |||
TAKE TWO INTERACTIVE | 150.745 € | 1358770 | 0.30 % | -5.87 % | 46.66 | -1.22 | -71.74 | 0 | 0 | 0 | 2 | 1 | Télécommunications | ///Autres | 40.82 | 16.43 | -0.47 | -0.65 | -1.37 | -4.27 | 0.11 | 150.75 | |||
TARKETT | 9.1 € | 1586 | 0.00 % | 0.00 % | 66.25 | 0.07 | 114.75 | 3 | 2 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | VAD_OK | 83.33 | 32.49 | 0.13 | 0.18 | 0.34 | 0.23 | 0.11 | -0.09 | |
TECHNIP ENERGIES | 23.76 € | 259283 | 0.00 % | 0.00 % | 71.82 | 0.54 | 64.69 | 2 | 3 | 5 | 2 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 85.99 | 20.84 | 0.09 | 0.18 | 0.98 | 1.62 | 1.26 | 2.25 | |||
TELEPERFORMANCE | 105.85 € | 239418 | 0.00 % | 0.00 % | 46.39 | 0.19 | -63.16 | 3 | 5 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.53 | 19.90 | 1.41 | -0.40 | -1.98 | 1.24 | 7.21 | -7.81 |
TESLA MOTORS | 219.8 € | 94037900 | -0.20 % | -12.11 % | 36.13 | 7.31 | -94.53 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | ///Autres | 9.04 | 32.07 | -10.99 | -20.21 | -20.44 | 15.80 | 32.30 | 14.96 | |||
TEXAS INSTRUMENTS I | 201.99 € | 5383180 | 2.45 % | 19.63 % | 50.56 | 1.33 | 26.54 | 3 | 4 | 5 | 5 | 5 | Technologie | ///Autres | 47.07 | 29.41 | 1.67 | 0.07 | 1.41 | 4.13 | 16.50 | 29.76 | |||
TF1 | 8.13 € | 115384 | 0.00 % | 0.00 % | 52.33 | 0.03 | -2.39 | 3 | 4 | 4 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.17 | 23.60 | 0.00 | -0.06 | 0.08 | -0.08 | -0.28 | 0.23 |
THALES | 144.1 € | 160520 | 0.00 % | 0.00 % | 32.31 | -3.16 | -191.18 | 2 | 4 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.42 | 19.66 | -2.06 | -5.24 | -7.44 | -13.69 | -13.12 | -3.15 |
THERACLION | 0.321 € | 1 | 0.00 % | 0.00 % | 43.64 | -0.01 | -71.46 | 4 | 5 | 2 | 5 | 4 | Santé | ///Autres | 60.53 | 11.04 | 0.00 | 0.00 | -0.01 | -0.04 | -0.05 | -0.09 | |||
TIPIAK | 88 € | 50 | 0.00 % | 0.00 % | 100.00 | 0.14 | 24.69 | 3 | 3 | 3 | 2 | 5 | Biens de consommation | ///Autres | 100.00 | 8.15 | 0.00 | 0.00 | 0.10 | 0.55 | 1.20 | 6.74 | |||
TOTAL | 62.13 € | 2587270 | 0.00 % | 0.00 % | 35.36 | -0.44 | -84.44 | 2 | 2 | 5 | 2 | 1 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.63 | 15.13 | -0.24 | -0.55 | -1.25 | -1.72 | -2.60 | -0.80 |
TOTAL GABON | 159.5 € | 469 | 0.00 % | 0.00 % | 51.52 | -1.65 | -25.74 | 2 | 2 | 4 | 2 | 2 | Pétrole & Gaz | ///Autres | VAD_OK | 30.00 | 34.73 | -0.80 | -1.05 | -0.38 | -7.79 | -7.45 | -2.45 | ||
TOUAX | 4.88 € | 5675 | 0.00 % | 0.00 % | 88.89 | 0.14 | 119.80 | 4 | 4 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.32 | 34.56 | 0.11 | 0.25 | 0.46 | 0.43 | 0.25 | 0.04 | ||
TOUR EIFFEL | 8.94 € | 261 | 0.00 % | 0.00 % | 34.86 | -0.27 | -119.86 | 4 | 5 | 3 | 3 | 1 | Sociétés financières | ///Autres | SRD_OK | 12.50 | 38.72 | -0.09 | -0.20 | -0.38 | -1.09 | -1.10 | -2.61 | ||
Trade Desk Inc | 92.43 € | 2681420 | 1.71 % | 29.00 % | 40.17 | -0.75 | -162.82 | 3 | 5 | 4 | 2 | 3 | Technologie | ///Autres | 26.07 | 21.05 | -2.36 | -3.77 | -5.26 | -3.89 | 2.19 | 10.87 | |||
TRANSGENE | 1.06 € | 26550 | 0.00 % | 0.00 % | 45.00 | -0.01 | -40.67 | 3 | 4 | 3 | 1 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 13.89 | 21.29 | -0.03 | -0.04 | -0.02 | -0.09 | -0.14 | -0.21 | |
TRIGANO | 107.9 € | 13133 | 0.00 % | 0.00 % | 33.94 | -4.07 | -118.52 | 3 | 4 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.35 | 36.49 | -0.12 | -1.95 | -3.80 | -15.06 | -28.17 | -30.30 | |
TRILOGIQ | 6.5 € | 732 | 0.00 % | 0.00 % | 52.00 | 0.20 | 92.37 | 4 | 4 | 2 | 1 | 5 | Industries | ///Autres | 50.00 | 23.85 | -0.05 | 0.04 | 0.13 | 0.52 | 0.90 | 1.06 | |||
TRONICS | 3.7 € | 294 | 0.00 % | 0.00 % | 47.09 | -0.01 | -23.03 | 4 | 4 | 1 | 1 | 4 | Technologie | ///Autres | 30.00 | 6.90 | -0.08 | -0.12 | -0.07 | -0.14 | -0.34 | -0.94 | |||
TTI | 2.85 € | 10180 | 0.00 % | 0.00 % | 53.33 | 0.06 | 48.83 | 5 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 48.08 | 18.60 | 0.00 | 0.01 | 0.09 | 0.30 | -1.34 | -3.15 | |||
TXCOM | 9.15 € | 30 | 0.00 % | 0.00 % | 37.04 | -0.19 | -93.30 | 4 | 4 | 2 | 4 | 4 | Industries | ///Autres | 5.56 | 28.26 | -0.04 | -0.16 | -0.39 | -0.54 | -1.46 | -1.99 | |||
U10 | 1.5 € | 295 | 0.00 % | 0.00 % | 57.90 | 0.02 | 129.91 | 4 | 5 | 2 | 4 | 2 | Biens de consommation | ///Autres | 63.64 | 13.05 | 0.01 | 0.03 | 0.04 | 0.04 | 0.16 | 0.29 | |||
UBISOFT ENTERTAIN | 18.8 € | 471245 | 0.00 % | 0.00 % | 34.71 | -0.60 | -102.66 | 3 | 5 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.41 | 27.73 | -0.25 | -1.61 | -1.87 | -2.53 | -2.19 | -3.94 |
UNIBAIL-WFD | 67.64 € | 465873 | 0.00 % | 0.00 % | 19.53 | -1.45 | -209.63 | 3 | 5 | 5 | 5 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 9.40 | 23.91 | -3.05 | -5.66 | -6.88 | -8.30 | -7.74 | -0.35 | |||
UNION TECH.INFOR. | 0.202 € | 10 | 0.00 % | 0.00 % | 2.05 | -0.09 | -65.76 | 4 | 5 | 2 | 3 | 5 | Technologie | ///Autres | PEA_OK | 5.48 | 72.02 | 0.00 | 0.00 | -0.15 | -0.27 | -0.31 | -0.34 | ||
VALEO | 10.35 € | 4160650 | 0.00 % | 0.00 % | 52.05 | -0.17 | 70.68 | 3 | 4 | 5 | 3 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.21 | 18.24 | 0.57 | 0.54 | 0.41 | -0.14 | -0.83 | -1.55 |
VALLOUREC | 14.8 € | 1713220 | 0.00 % | 0.00 % | 55.53 | -0.14 | -201.94 | 3 | 5 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.57 | 17.55 | 0.05 | -0.05 | 0.05 | -0.58 | -1.21 | 0.26 |
VALNEVA | 3.276 € | 193891 | 0.00 % | 0.00 % | 53.86 | -0.04 | -67.91 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.35 | 14.63 | -0.04 | -0.09 | -0.05 | -0.25 | -0.28 | -0.83 | |
VEOLIA ENVIRON. | 28.9 € | 1442010 | 0.00 % | 0.00 % | 46.46 | -0.11 | 15.84 | 2 | 2 | 5 | 2 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.97 | 10.40 | 0.15 | 0.16 | 0.10 | -0.52 | -0.42 | 0.04 |
VERALLIA | 26.28 € | 337740 | 0.00 % | 0.00 % | 21.85 | -2.15 | -87.40 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 0.84 | 41.25 | -1.46 | -1.50 | -3.76 | -7.98 | -8.59 | -7.70 | ||
VERISK ANALYTICS IN | 279.97 € | 585783 | 1.48 % | 17.37 % | 61.60 | 3.65 | 48.95 | 3 | 3 | 3 | 4 | 4 | Industries | ///Autres | 75.18 | 39.85 | 2.14 | 1.50 | 3.92 | 13.90 | 30.90 | 35.97 | |||
VERNEUIL PARTICIP. | 7.6 € | 1 | 0.00 % | 0.00 % | 26.92 | -0.17 | -94.47 | 4 | 4 | 2 | 5 | 3 | Sociétés financières | ///Autres | 38.10 | 40.65 | -0.06 | -0.18 | -0.29 | -0.71 | -1.18 | -1.85 | |||
VERNEY CARRON | 6.5 € | 4 | 0.00 % | 0.00 % | 37.86 | -0.10 | -137.06 | 4 | 4 | 1 | 5 | 1 | Industries | ///Autres | 3.03 | 9.37 | -0.96 | -0.92 | -1.03 | -1.27 | -1.61 | -1.36 | |||
Vertex Pharma | 495.26 € | 773736 | 0.61 % | 22.29 % | 68.17 | 6.72 | 97.04 | 3 | 4 | 4 | 5 | 3 | Santé | ///Autres | 65.37 | 26.06 | 2.35 | 4.02 | 9.69 | 22.51 | 54.91 | 77.61 | |||
VETOQUINOL | 101.2 € | 918 | 0.00 % | 0.00 % | 70.18 | 0.89 | 77.86 | 3 | 3 | 4 | 4 | 1 | Santé | ///Autres | 83.16 | 18.78 | 0.98 | 0.87 | 3.64 | 2.10 | 2.21 | 4.25 | |||
VICAT | 33.1 € | 35385 | 0.00 % | 0.00 % | 45.52 | 0.08 | -65.36 | 3 | 3 | 4 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.85 | 26.09 | -2.20 | -2.29 | -1.49 | -2.14 | -2.50 | -1.12 |
VIEL ET COMPAGNIE | 10 € | 10372 | 0.00 % | 0.00 % | 50.00 | -0.03 | -30.87 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 57.14 | 32.84 | 0.07 | 0.06 | 0.03 | -0.15 | 0.18 | 0.98 | |||
VINCI | 108.05 € | 1212310 | 0.00 % | 0.00 % | 58.05 | 0.40 | 151.83 | 2 | 2 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.04 | 23.38 | 1.76 | 2.12 | 3.27 | 1.59 | -2.71 | -3.41 |
VIRBAC | 346.5 € | 2041 | 0.00 % | 0.00 % | 47.93 | -0.13 | -73.41 | 3 | 4 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.31 | 15.81 | -2.40 | -5.95 | -4.15 | -4.26 | -4.23 | 14.89 |
VISIATIV | 36.8 € | 5381 | 0.00 % | 0.00 % | 54.55 | 0.05 | 47.14 | 4 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 50.00 | 48.80 | 0.00 | -0.02 | 0.02 | 0.18 | 0.48 | 5.64 | |||
VISIOMED GROUP | 0.18 € | 285322 | 0.00 % | 0.00 % | 51.92 | 0.00 | 64.64 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 59.04 | 10.86 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.06 | |||
VIVENDI | 9.914 € | 4908870 | 0.00 % | 0.00 % | 46.45 | 0.11 | -73.43 | 2 | 3 | 5 | 4 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.43 | 33.44 | -0.53 | -0.80 | -0.54 | -0.23 | -0.13 | 0.19 |
VOLTALIA | 10.36 € | 49814 | 0.00 % | 0.00 % | 63.40 | 0.14 | 114.12 | 3 | 5 | 4 | 5 | 2 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.00 | 21.37 | 0.19 | 0.36 | 0.64 | 0.45 | 1.68 | 1.74 | ||
VOYAGEURS DU MONDE | 145 € | 1337 | 0.00 % | 0.00 % | 49.41 | 0.34 | 0.88 | 3 | 4 | 4 | 4 | 2 | Services aux consommateurs | ///Autres | 62.50 | 15.85 | 0.16 | 0.76 | 0.33 | 0.83 | 5.86 | 15.84 | |||
VRANKEN-POMMERY | 14.6 € | 531 | 0.00 % | 0.00 % | 42.50 | -0.10 | -55.66 | 2 | 2 | 3 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 0.00 | 20.45 | -0.21 | -0.35 | -0.25 | -0.69 | -0.82 | -1.02 | |
WALGREENS BOOTS AL | 11.82 € | 14454300 | 2.69 % | -54.65 % | 66.56 | -0.79 | 61.58 | 4 | 5 | 3 | 3 | 3 | Santé | ///Autres | 85.09 | 43.90 | 0.42 | 0.35 | 0.42 | -2.34 | -4.80 | -7.75 | |||
WALLIX | 8.08 € | 5085 | 0.00 % | 0.00 % | 45.08 | -0.22 | -35.74 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | 70.59 | 34.12 | 0.12 | 0.27 | -0.14 | -0.47 | -0.75 | -0.79 | |||
Warner Bros Discovery Inc | 8.31 € | 21205700 | 4.01 % | -26.59 % | 71.90 | 0.23 | 61.00 | 4 | 5 | 3 | 5 | 3 | Télécommunications | ///Autres | 69.27 | 19.63 | -0.08 | 0.03 | 0.53 | 0.53 | 0.23 | -2.00 | |||
WE.CONNECT | 19.9 € | 712 | 0.00 % | 0.00 % | 46.94 | 0.17 | -4.98 | 4 | 5 | 3 | 4 | 1 | Services aux consommateurs | ///Autres | 19.05 | 22.88 | -0.10 | -0.04 | -0.07 | 0.49 | 0.91 | 3.16 | |||
WEDIA | 30.4 € | 295 | 0.00 % | 0.00 % | 38.57 | 0.40 | -54.11 | 4 | 4 | 2 | 4 | 2 | Technologie | ///Autres | 28.57 | 34.99 | -0.14 | -0.13 | -0.51 | 1.73 | 3.84 | 5.51 | |||
WENDEL | 89.2 € | 64408 | 0.00 % | 0.00 % | 69.08 | -0.02 | 349.02 | 3 | 4 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.20 | 23.04 | 3.22 | 3.84 | 4.60 | 2.51 | -1.02 | 4.10 |
WITBE | 3.02 € | 19866 | 0.00 % | 0.00 % | 33.33 | 0.00 | -207.60 | 4 | 4 | 3 | 2 | 1 | Technologie | ///Autres | 14.93 | 23.82 | -0.36 | -0.35 | -0.33 | -0.33 | -0.60 | -0.90 | |||
WORKDAY | 228.64 € | 974513 | 0.69 % | -16.55 % | 52.49 | 0.81 | 47.05 | 3 | 5 | 4 | 4 | 2 | Technologie | ///Autres | 53.52 | 15.06 | 2.39 | -0.27 | 1.22 | 3.25 | -15.15 | -24.31 | |||
WORLDLINE | 10.065 € | 833113 | 0.00 % | 0.00 % | 39.76 | -0.19 | -115.94 | 3 | 5 | 5 | 5 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.18 | 19.33 | -0.01 | -0.14 | -0.32 | -0.84 | -0.79 | -2.52 |
X-FAB | 5.92 € | 398966 | 0.00 % | 0.00 % | 35.71 | -0.12 | -170.11 | 3 | 5 | 4 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 41.38 | 17.17 | -0.08 | -0.27 | -0.33 | -0.52 | -0.77 | -1.99 | |||
XCEL ENERGY INC | 57.36 € | 3037280 | 0.86 % | -7.23 % | 79.33 | 0.75 | 146.46 | 3 | 3 | 3 | 5 | 3 | Services aux collectivités | ///Autres | 83.44 | 23.11 | 1.07 | 1.79 | 3.08 | 2.89 | 3.45 | 0.44 | |||
XILAM ANIMATION | 3.95 € | 5702 | 0.00 % | 0.00 % | 31.75 | -0.05 | -228.85 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 6.52 | 21.20 | -0.28 | -0.35 | -0.34 | -0.56 | -0.46 | -0.74 | ||
ZCCM | 1.38 € | 10 | 0.00 % | 0.00 % | 35.19 | -0.01 | -278.91 | 4 | 3 | 2 | 5 | 2 | Matériaux de base | ///Autres | 0.00 | 34.89 | -0.12 | -0.13 | -0.12 | -0.14 | -0.12 | -0.07 | |||
Zscaler | 181.36 € | 1017030 | -0.35 % | -16.85 % | 26.47 | -0.44 | -155.56 | 3 | 5 | 4 | 2 | 1 | US all | ///Autres | 10.16 | 20.60 | -3.57 | -9.25 | -13.03 | -2.83 | -3.34 | -14.99 |