Palmares des actions aujourd'hui 25/05/2022
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 488 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 29.9 € | 521 | 0.00 % | 35.91 % | 47.06 | 0.33 | -95.93 | 4 | 5 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 64.71 | 54.16 | -0.06 | -0.11 | -0.14 | 1.28 | 4.50 | 6.20 | |||
A.S.T. GROUPE | 3.7 € | 4047 | -2.63 % | -20.77 % | 41.10 | -0.06 | -4.44 | 4 | 5 | 3 | 4 | 1 | Biens de consommation | ///Autres | PEA_OK | 45.95 | 40.61 | -0.08 | -0.01 | -0.04 | -0.28 | -0.86 | -1.54 | ||
AB SCIENCE | 9.3 € | 47701 | -0.85 % | -23.71 % | 30.63 | -0.24 | -103.70 | 3 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.00 | 25.95 | -0.04 | -0.12 | -0.47 | -0.64 | -0.60 | -2.05 | ||
ABC ARBITRAGE | 7.14 € | 17913 | -0.42 % | -1.52 % | 30.91 | -0.08 | -83.77 | 2 | 1 | 4 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.13 | 28.90 | -0.01 | -0.04 | -0.12 | -0.27 | -0.13 | -0.07 | ||
ABIVAX | 17.44 € | 19432 | -3.11 % | -39.44 % | 35.97 | -0.99 | -35.93 | 3 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.81 | 33.66 | 0.04 | 0.42 | -0.31 | -3.60 | -4.66 | -7.83 | ||
ACANTHE DEV. | 0.48 € | 2300 | 0.00 % | -4.00 % | 50.00 | 0.00 | 7.02 | 4 | 4 | 2 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 27.60 | 0.00 | 0.01 | 0.00 | 0.00 | -0.01 | 0.00 | |||
ACCOR | 29.17 € | 665833 | -4.39 % | 2.39 % | 36.91 | 0.12 | -109.69 | 2 | 3 | 5 | 3 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 16.79 | 10.90 | -0.93 | -1.17 | -1.31 | -0.25 | -1.06 | -0.63 | |
ACTEOS | 2.04 € | 792 | 4.08 % | 13.33 % | 41.67 | 0.09 | 26.25 | 4 | 5 | 2 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 38.29 | 0.01 | 0.01 | 0.06 | 0.29 | 0.33 | 0.07 | ||
ACTIA GROUP | 3.73 € | 7979 | -1.84 % | 2.19 % | 41.41 | 0.00 | -76.32 | 3 | 4 | 3 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.08 | 13.74 | -0.13 | -0.15 | -0.14 | -0.09 | -0.11 | 0.09 | ||
ADA | 11.1 € | 57 | 0.91 % | 4.72 % | 25.00 | -0.13 | -77.03 | 3 | 3 | 2 | 2 | 5 | Services aux consommateurs | ///Autres | 50.00 | 27.70 | 0.08 | 0.03 | -0.17 | -0.23 | -0.28 | -0.29 | |||
ADL PARTNER | 30.4 € | 115 | 0.00 % | 36.94 % | 51.25 | -0.16 | 26.39 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.46 | 16.84 | 0.30 | 1.23 | 0.61 | 0.59 | 2.79 | 7.05 | ||
ADOCIA | 5.08 € | 30709 | -6.27 % | -37.28 % | 61.19 | 0.10 | 69.94 | 4 | 5 | 3 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.12 | 22.45 | -0.32 | 0.01 | 0.27 | -0.03 | -0.93 | -2.43 | ||
ADP | 136.2 € | 45670 | -2.71 % | 19.11 % | 48.74 | 0.50 | 34.51 | 3 | 4 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 49.74 | 20.83 | -2.38 | 1.28 | 0.99 | 1.37 | 6.46 | 16.82 | |
ADTHINK MEDIA | 0.16 € | 106195 | -15.79 % | -89.47 % | 16.67 | -0.08 | -97.65 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 4.35 | 42.58 | -0.02 | -0.03 | -0.10 | -0.30 | -0.62 | -0.95 | |||
ADVENIS | 2.76 € | 10 | -0.72 % | -1.78 % | 42.86 | 0.02 | 6.73 | 4 | 4 | 2 | 2 | 5 | Sociétés financières | ///Autres | 33.33 | 12.49 | -0.02 | -0.03 | 0.00 | 0.03 | 0.04 | 0.34 | |||
ADVINI | 19.4 € | 65 | -0.51 % | 1.04 % | 44.00 | 0.19 | 8.43 | 3 | 2 | 2 | 4 | 2 | Biens de consommation | ///Autres | 40.00 | 9.72 | -0.08 | -0.06 | -0.09 | 0.59 | 0.88 | 0.23 | |||
AGRIPOWER | 8.4 € | 2909 | -0.12 % | 7.97 % | 28.72 | -0.09 | -91.55 | 3 | 3 | 3 | 2 | 5 | Pétrole & Gaz | ///Autres | 14.29 | 21.71 | 0.00 | -0.06 | -0.21 | -0.40 | 0.31 | 0.48 | |||
AGROGENERATION | 0.1 € | 469682 | -9.09 % | -58.33 % | 55.56 | 0.00 | 63.22 | 4 | 5 | 4 | 5 | 5 | Biens de consommation | ///Autres | 33.33 | 24.15 | -0.01 | 0.00 | 0.01 | 0.00 | -0.04 | -0.08 | |||
AIR FRANCE -KLM | 3.45 € | 22420800 | -20.51 % | -11.99 % | 37.43 | 0.00 | -173.05 | 2 | 2 | 5 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 10.00 | 18.06 | -0.65 | -0.54 | -0.50 | -0.54 | -0.57 | -0.58 | |
AIR LIQUIDE | 160.84 € | 599124 | -1.12 % | 4.31 % | 45.29 | 0.38 | -4.13 | 2 | 2 | 5 | 4 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 48.75 | 17.08 | -0.16 | 0.23 | -0.52 | 1.47 | 6.08 | 9.40 | |
AIRBUS GROUP | 102.74 € | 1366750 | -4.14 % | -9.56 % | 50.26 | 0.05 | -92.63 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 1.14 | 8.93 | -3.50 | -3.61 | -2.88 | -3.31 | -6.63 | -7.61 | |
AKWEL | 16.46 € | 7530 | 2.62 % | -26.19 % | 39.61 | -0.50 | -91.74 | 3 | 4 | 4 | 3 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.57 | 10.91 | 0.26 | -0.17 | -0.57 | -1.52 | -3.51 | -4.38 | ||
ALBIOMA | 49.88 € | 149744 | 0.00 % | 45.00 % | 18.46 | 1.29 | 3.80 | 3 | 5 | 5 | 5 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.72 | 25.72 | -0.02 | -0.04 | 0.04 | 3.67 | 9.20 | 12.33 | ||
ALPES (COMPAGNIE) | 13.24 € | 54334 | 1.38 % | -3.64 % | 32.97 | -0.17 | -66.35 | 2 | 3 | 4 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.96 | 15.95 | 0.02 | -0.02 | -0.47 | -0.30 | -0.66 | -0.70 | ||
ALPHA MOS | 2.4 € | 4219 | 0.42 % | 0.00 % | 39.17 | -0.05 | -61.76 | 4 | 5 | 4 | 1 | 3 | Industries | ///Autres | 46.94 | 17.52 | -0.05 | 0.00 | -0.13 | -0.11 | -0.20 | -0.62 | |||
ALSTOM | 23.96 € | 1356290 | -1.52 % | -23.82 % | 62.85 | 0.67 | 103.18 | 3 | 5 | 5 | 5 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 75.78 | 10.07 | -0.06 | 0.52 | 1.32 | 2.18 | -0.68 | -4.52 | |
ALTAMIR | 26 € | 5918 | 0.00 % | 2.36 % | 50.00 | -0.04 | 49.22 | 2 | 2 | 4 | 3 | 4 | Sociétés financières | ///Autres | 50.00 | 18.02 | 0.07 | 0.10 | 0.08 | -0.08 | 0.37 | 1.19 | |||
ALTAREA | 150 € | 5262 | -2.09 % | -10.61 % | 63.06 | 0.98 | 106.55 | 3 | 4 | 4 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 80.00 | 18.16 | -0.56 | 1.94 | 5.00 | 1.66 | -2.10 | -16.56 | ||
ALTAREIT | 645 € | 1 | 0.00 % | -0.77 % | 33.33 | -1.55 | -51.80 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 50.00 | 40.38 | 0.00 | 0.00 | -1.75 | -2.70 | -8.85 | -12.83 | |||
ALTEN | 119.9 € | 34408 | -4.54 % | -24.35 % | 45.99 | -1.81 | -5.49 | 2 | 3 | 5 | 3 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 52.08 | 18.53 | -2.16 | -0.90 | -1.78 | -8.82 | -15.38 | -18.32 | |
ALTUR INVEST. | 7.06 € | 1338 | 1.15 % | 22.78 % | 36.36 | 0.02 | -51.38 | 4 | 4 | 2 | 4 | 5 | Sociétés financières | ///Autres | PEA_OK | 63.64 | 22.22 | 0.06 | 0.03 | -0.07 | 0.17 | 0.52 | 0.93 | ||
AMATHEON AGRI | 0.07 € | 1 | 0.00 % | -22.22 % | 50.00 | 0.00 | -37.04 | 4 | 5 | 1 | 4 | 5 | Biens de consommation | ///Autres | 0.00 | 35.27 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
AMOEBA | 0.58 € | 77642 | -1.69 % | -46.30 % | 48.00 | -0.04 | -39.27 | 4 | 5 | 4 | 1 | 1 | Matériaux de base | ///Autres | 44.44 | 12.45 | 0.00 | 0.00 | -0.05 | -0.12 | -0.22 | -0.52 | |||
AMPLITUDE SURGICAL | 2.61 € | 2383 | 1.95 % | 18.10 % | 58.62 | -0.03 | 77.57 | 4 | 4 | 2 | 3 | 5 | Santé | ///Autres | PEA_OK | 76.19 | 33.25 | 0.08 | 0.09 | 0.05 | 0.00 | 0.15 | 0.33 | ||
AMUNDI | 51.2 € | 199660 | -1.35 % | -29.48 % | 32.22 | -1.70 | -191.94 | 3 | 4 | 5 | 1 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 6.48 | 34.22 | -1.93 | -3.02 | -3.86 | -7.47 | -11.62 | -18.01 | |
ANTEVENIO | 4.28 € | 101 | 0.00 % | 8.63 % | 31.82 | -0.07 | -57.40 | 4 | 4 | 1 | 2 | 4 | Services aux consommateurs | ///Autres | 44.44 | 41.34 | 0.10 | 0.01 | -0.15 | -0.12 | -0.07 | -0.17 | |||
APERAM | 35.67 € | 177807 | -3.25 % | -25.84 % | 54.27 | -0.58 | 47.57 | 3 | 4 | 5 | 4 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 63.84 | 22.93 | -0.43 | 0.23 | 0.18 | -2.28 | -8.47 | -10.49 | |||
AQUILA | 5.9 € | 1 | 1.72 % | -5.60 % | 48.15 | -0.04 | 18.49 | 4 | 3 | 1 | 5 | 1 | Industries | ///Autres | 50.00 | 11.20 | 0.06 | 0.11 | 0.02 | -0.08 | -0.33 | -0.67 | |||
ARCELORMITTAL | 28.04 € | 4137120 | -1.68 % | -0.71 % | 58.67 | -0.15 | 113.79 | 2 | 3 | 5 | 5 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 78.76 | 19.99 | 0.31 | 0.76 | 0.88 | -0.37 | -0.34 | 0.16 | |||
ARGAN | 108 € | 4712 | -2.17 % | -8.47 % | 53.61 | -1.40 | 13.83 | 2 | 2 | 4 | 2 | 1 | Sociétés financières | ///Autres | 76.47 | 22.27 | -0.44 | 0.46 | 0.11 | -4.79 | -3.96 | -2.92 | |||
ARKEMA | 109.6 € | 106631 | -2.40 % | -12.18 % | 45.04 | 0.46 | -54.14 | 2 | 3 | 5 | 4 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 3.73 | 10.12 | -3.15 | -4.42 | -3.22 | -1.58 | -8.15 | -7.38 | |
ARTEA | 18.4 € | 10 | 0.55 % | 2.22 % | 12.50 | -0.45 | -64.79 | 4 | 5 | 2 | 1 | 1 | Biens de consommation | ///Autres | 14.29 | 26.68 | 0.18 | 0.05 | -1.17 | -0.95 | -1.33 | -0.99 | |||
ARTPRICE COM | 7.86 € | 12610 | -2.00 % | -26.54 % | 33.48 | -0.05 | -87.01 | 3 | 5 | 4 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.67 | 14.21 | -0.17 | -0.15 | -0.23 | -0.30 | -0.76 | -0.82 | ||
ASIT | 0.14 € | 0 | -6.67 % | -33.33 % | 28.57 | 0.00 | -136.87 | 5 | 5 | 1 | 1 | 5 | Santé | ///Autres | 0.00 | 10.75 | -0.01 | -0.01 | -0.01 | -0.02 | -0.05 | -0.09 | |||
ASSYSTEM | 37.8 € | 244 | -0.53 % | -0.53 % | 36.25 | -0.76 | -63.34 | 3 | 4 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.95 | 20.60 | -0.30 | 0.01 | -1.06 | -2.25 | -1.26 | 1.77 | ||
ATARI | 0.15 € | 1476470 | -6.25 % | -59.46 % | 40.00 | -0.01 | -95.24 | 3 | 5 | 4 | 1 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 22.75 | -0.01 | -0.01 | -0.01 | -0.02 | -0.09 | -0.16 | ||
ATEME | 13.62 € | 365 | 0.59 % | 1.04 % | 68.53 | 0.42 | 31.05 | 3 | 4 | 3 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.74 | 27.14 | -0.08 | -0.25 | 0.38 | 1.13 | 1.66 | 1.18 | ||
ATOS | 24.01 € | 765969 | -4.34 % | -35.97 % | 39.27 | 0.03 | 55.43 | 3 | 5 | 5 | 5 | 2 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 48.23 | 16.37 | -0.16 | 0.30 | 0.25 | -0.26 | -4.02 | -11.01 | |
AUBAY | 52.8 € | 3232 | -2.58 % | -15.25 % | 47.83 | -0.42 | 1.12 | 3 | 3 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.89 | 13.96 | -0.26 | -0.13 | -0.45 | -2.09 | -0.86 | -0.13 | ||
AUREA | 11.75 € | 1745 | -0.42 % | 45.06 % | 72.41 | 0.26 | 89.43 | 4 | 5 | 3 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 76.19 | 17.81 | 0.05 | 0.31 | 0.87 | 0.53 | 1.39 | 2.49 | ||
AURES TECHNOLOGIES | 18.4 € | 31 | 0.00 % | -22.36 % | 23.21 | -0.67 | -101.72 | 4 | 5 | 3 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.74 | 38.62 | -0.04 | -0.31 | -1.05 | -1.93 | -3.56 | -5.36 | ||
AVIATION LATECOERE | 0.42 € | 17253 | 2.44 % | -20.75 % | 66.67 | -0.01 | 85.81 | 3 | 4 | 3 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 75.00 | 28.83 | 0.01 | 0.02 | 0.02 | -0.01 | -0.05 | -0.08 | |||
AXA | 23.36 € | 3970780 | -0.26 % | -11.48 % | 34.64 | -0.65 | -34.84 | 2 | 3 | 5 | 1 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 35.48 | 28.07 | 0.09 | 0.20 | -0.46 | -1.82 | -2.59 | -1.90 | |
AXWAY SOFTWARE | 16.9 € | 3373 | -0.59 % | -36.94 % | 33.33 | -0.05 | -58.00 | 4 | 5 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | 37.50 | 19.60 | 0.10 | -0.05 | -0.19 | 0.03 | -1.49 | -6.13 | ||
BAINS MER MONACO | 85.4 € | 496 | -0.70 % | 25.59 % | 87.00 | 4.55 | 153.28 | 3 | 3 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | 87.64 | 46.72 | 1.60 | 4.96 | 9.81 | 16.36 | 17.39 | 16.58 | |||
BALYO | 0.97 € | 41399 | 0.00 % | -20.49 % | 50.00 | -0.02 | 38.10 | 3 | 5 | 4 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 90.91 | 20.85 | 0.03 | 0.05 | 0.03 | -0.04 | -0.09 | -0.17 | |||
BARBARA BUI | 9.1 € | 10 | 0.00 % | 0.00 % | 53.23 | 0.15 | 65.80 | 5 | 5 | 1 | 4 | 4 | Biens de consommation | ///Autres | 81.40 | 10.25 | 0.00 | 0.42 | 0.55 | 0.33 | 0.09 | 2.24 | |||
BASTIDE LE CONFORT | 35.45 € | 2589 | -1.80 % | -21.22 % | 31.58 | -0.53 | -187.28 | 3 | 4 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.94 | 13.07 | -0.53 | -1.04 | -1.44 | -2.31 | -4.04 | -6.57 | ||
BD MULTI MEDIA | 4.32 € | 1984 | -2.48 % | -50.34 % | 37.85 | -0.16 | -64.19 | 4 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 32.82 | 12.68 | -0.01 | 0.04 | -0.30 | -0.34 | -1.44 | -1.04 | |||
BENETEAU | 11.4 € | 87195 | -2.73 % | -19.83 % | 34.36 | -0.39 | -91.39 | 2 | 3 | 4 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 26.19 | 23.83 | -0.22 | -0.39 | -0.65 | -1.57 | -2.41 | -2.23 | |
BIC | 55.75 € | 39831 | -0.98 % | 17.81 % | 46.88 | 1.61 | -44.09 | 2 | 3 | 5 | 5 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 7.55 | 34.41 | -0.47 | -0.94 | -0.65 | 4.92 | 6.32 | 5.79 | |
BIGBEN INTERACTIVE | 15.3 € | 24158 | -0.39 % | -5.44 % | 60.21 | 0.23 | 94.07 | 3 | 3 | 4 | 5 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.60 | 19.42 | -0.25 | 0.32 | 0.87 | 0.60 | -0.30 | -0.44 | ||
BILENDI | 26.5 € | 1840 | -1.85 % | 23.26 % | 40.00 | 0.00 | -90.60 | 4 | 5 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | 36.36 | 13.80 | -0.52 | -0.50 | -0.77 | -0.57 | 1.49 | 5.15 | |||
BIOCORP | 32.1 € | 325 | 0.31 % | 10.69 % | 44.44 | -0.59 | -34.68 | 3 | 4 | 3 | 2 | 1 | Santé | ///Autres | 51.61 | 30.21 | -0.28 | -0.14 | -0.34 | -2.21 | -0.55 | 2.20 | |||
BIOMERIEUX | 91.58 € | 77521 | 0.86 % | -26.97 % | 53.13 | -0.89 | 86.62 | 3 | 4 | 5 | 4 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 85.32 | 35.59 | 1.35 | 2.52 | 1.93 | -2.13 | -5.91 | -12.93 | |
BIOPHYTIS | 0.12 € | 1297740 | -7.69 % | -74.47 % | 33.33 | -0.02 | -213.12 | 3 | 5 | 4 | 1 | 3 | Santé | ///Autres | 0.00 | 29.57 | -0.01 | -0.01 | -0.02 | -0.06 | -0.16 | -0.31 | |||
BIOSYNEX | 16 € | 80942 | -4.08 % | -42.61 % | 27.00 | -0.65 | -174.65 | 3 | 5 | 5 | 1 | 2 | Santé | ///Autres | 0.00 | 18.45 | -0.75 | -1.73 | -2.26 | -3.00 | -3.12 | -3.53 | |||
BLEECKER | 189 € | 22 | -0.53 % | 45.38 % | 54.70 | 9.73 | 15.23 | 4 | 5 | 2 | 5 | 1 | Sociétés financières | ///Autres | 42.11 | 26.46 | -19.20 | -9.80 | 3.45 | 15.12 | 31.24 | 35.55 | |||
BLUELINEA | 2.26 € | 395 | -0.44 % | -22.34 % | 34.48 | -0.05 | -100.27 | 4 | 5 | 2 | 3 | 1 | Santé | ///Autres | 41.67 | 31.91 | -0.01 | -0.01 | -0.07 | -0.17 | -0.21 | -0.87 | |||
BNP PARIBAS ACT.A | 51.68 € | 3369610 | -0.84 % | -15.43 % | 53.61 | 0.51 | 9.25 | 2 | 4 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 44.17 | 13.36 | -1.13 | -0.90 | 0.29 | 0.54 | -4.15 | -4.51 | |
BOIRON | 41.85 € | 3176 | -1.65 % | 17.06 % | 45.27 | 0.33 | 34.38 | 3 | 3 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 72.73 | 31.25 | 0.51 | 1.10 | 0.41 | 1.76 | 2.27 | 2.17 | |
BOLLORE | 4.89 € | 1086630 | -0.61 % | -0.61 % | 82.61 | 0.09 | 115.11 | 2 | 2 | 5 | 5 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 88.06 | 14.99 | 0.05 | 0.09 | 0.25 | 0.28 | 0.22 | 0.07 | |
BONDUELLE | 15.68 € | 8420 | -0.51 % | -21.60 % | 54.07 | -0.17 | -31.22 | 3 | 4 | 4 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.43 | 17.32 | -0.10 | -0.14 | -0.08 | -0.61 | -2.32 | -4.09 | ||
BONE THERAPEUTICS | 0.3 € | 6792 | 0.00 % | -55.88 % | 28.57 | -0.02 | -69.88 | 4 | 5 | 2 | 1 | 2 | Santé | ///Autres | 20.00 | 29.52 | 0.00 | -0.01 | -0.02 | -0.06 | -0.14 | -0.58 | |||
BOURSE DIRECT | 3.18 € | 3001 | -0.31 % | 16.91 % | 22.58 | 0.00 | -150.24 | 3 | 3 | 2 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.29 | 20.39 | -0.05 | -0.10 | -0.10 | -0.03 | 0.09 | 0.25 | ||
BOUYGUES | 32.15 € | 698227 | 0.37 % | 2.39 % | 68.77 | 0.07 | 49.20 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 92.35 | 11.82 | 0.18 | 0.45 | 0.50 | 0.32 | 0.34 | -0.57 | |
BUDGET TELECOM | 3.75 € | 905 | -0.53 % | -23.94 % | 58.33 | -0.03 | -7.80 | 4 | 5 | 3 | 3 | 1 | Télécommunications | ///Autres | 80.00 | 47.69 | -0.02 | -0.02 | 0.00 | -0.16 | -0.43 | -1.41 | |||
BUREAU VERITAS | 26.19 € | 477816 | -0.72 % | -10.40 % | 39.50 | 0.05 | -21.83 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 44.16 | 18.44 | -0.11 | -0.08 | -0.27 | -0.01 | 0.26 | -0.84 | |
BURELLE | 504 € | 236 | -3.08 % | -24.10 % | 25.81 | -11.16 | -165.00 | 3 | 4 | 3 | 2 | 3 | Biens de consommation | ///Autres | 6.25 | 38.01 | -10.80 | -13.20 | -19.90 | -41.12 | -86.82 | -132.59 | |||
C&CO | 13.2 € | 11 | -0.75 % | -18.01 % | 36.36 | -0.05 | -162.80 | 4 | 4 | 1 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 30.21 | -0.10 | -0.28 | -0.30 | -0.18 | -1.17 | -2.22 | |||
CA TOULOUSE 31 CCI | 72.3 € | 82 | -0.28 % | -10.73 % | 31.78 | -0.61 | -34.84 | 3 | 3 | 3 | 4 | 3 | Sociétés financières | ///Autres | 38.24 | 14.14 | -0.46 | -0.45 | -0.42 | -2.49 | -6.86 | -10.58 | |||
CAFOM | 11.15 € | 737 | 1.36 % | -22.30 % | 59.26 | -0.04 | 136.62 | 4 | 5 | 3 | 4 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 28.66 | 0.49 | 0.74 | 0.71 | 0.45 | -0.92 | -2.14 | ||
CAP GEMINI | 181.65 € | 283349 | -1.28 % | -15.79 % | 39.41 | -2.31 | -33.37 | 2 | 3 | 5 | 3 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 34.78 | 19.19 | 0.32 | -0.71 | -3.64 | -7.86 | -9.53 | -12.61 | |
CAPELLI | 19.75 € | 56 | -0.50 % | -12.22 % | 43.56 | -0.61 | -57.02 | 3 | 4 | 3 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | 32.61 | 31.78 | 0.07 | 0.05 | -0.63 | -1.78 | -2.86 | -4.04 | ||
CARBIOS | 32.78 € | 17883 | -0.67 % | -13.51 % | 48.53 | -0.02 | 13.79 | 3 | 4 | 4 | 4 | 3 | Matériaux de base | ///Autres | 58.45 | 19.80 | -0.52 | -0.08 | 0.24 | -0.67 | -2.76 | -4.93 | |||
CARDETY | 13.92 € | 53616 | -2.52 % | 0.43 % | 39.41 | -0.13 | -120.39 | 3 | 4 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 8.79 | 15.57 | -0.75 | -0.85 | -0.80 | -1.06 | -1.00 | -0.02 | |||
CARMAT | 11.3 € | 11764 | -1.74 % | -44.61 % | 59.03 | 0.13 | 36.17 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 37.98 | 21.00 | -0.10 | -0.16 | 0.15 | 0.36 | -1.24 | -8.14 | |||
CARREFOUR | 19.15 € | 2785240 | -1.08 % | 18.50 % | 31.77 | -0.06 | -134.37 | 2 | 4 | 5 | 2 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 15.27 | 24.08 | -0.28 | -1.00 | -1.12 | -0.56 | 0.55 | 2.00 | |
CASINO GUICHARD | 16.74 € | 219441 | -2.79 % | -27.91 % | 52.15 | 0.25 | -14.34 | 3 | 5 | 5 | 4 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 24.93 | 12.79 | -0.45 | -0.70 | -0.28 | 0.29 | -1.54 | -3.73 | |
CAST | 7.5 € | 10207 | 0.00 % | 63.04 % | 72.22 | 0.65 | 163.66 | 4 | 5 | 3 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 91.54 | 41.27 | 0.30 | 1.18 | 1.52 | 2.60 | 2.88 | 3.01 | ||
CATERING INTL SCES | 9.58 € | 97 | -0.21 % | -30.33 % | 35.21 | -0.22 | -38.75 | 4 | 4 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.24 | 33.21 | -0.02 | 0.00 | -0.22 | -0.65 | -1.48 | -2.38 | ||
CBO TERRITORIA | 3.76 € | 16928 | -0.53 % | 2.17 % | 35.29 | 0.00 | -119.22 | 2 | 1 | 3 | 3 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 28.38 | -0.02 | -0.03 | -0.04 | -0.03 | 0.03 | 0.09 | ||
CEGEDIM | 24.05 € | 4223 | -2.63 % | -1.43 % | 52.10 | -0.05 | 27.33 | 3 | 4 | 4 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.33 | 16.35 | -0.27 | 0.02 | -0.05 | -0.81 | -0.25 | -0.84 | ||
CEGEREAL | 31 € | 1 | 0.00 % | -12.92 % | 29.63 | -0.39 | -110.31 | 4 | 3 | 2 | 2 | 5 | Sociétés financières | ///Autres | 21.43 | 28.85 | -0.68 | -0.48 | -1.15 | -1.38 | -2.43 | -3.87 | |||
CELLECTIS | 3.27 € | 270970 | -6.03 % | -54.46 % | 48.65 | -0.11 | 10.21 | 3 | 5 | 4 | 3 | 3 | Santé | ///Autres | 51.75 | 24.07 | -0.15 | 0.06 | -0.01 | -0.44 | -1.23 | -3.83 | |||
CELYAD | 1.81 € | 87733 | -3.72 % | -48.58 % | 42.86 | -0.09 | 24.50 | 4 | 5 | 4 | 2 | 2 | Santé | ///Autres | 68.18 | 26.53 | 0.09 | 0.14 | 0.02 | -0.16 | -0.67 | -1.28 | |||
CERENIS | 1.85 € | 29110 | -1.07 % | -24.80 % | 49.06 | -0.03 | -30.97 | 3 | 5 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 50.00 | 14.89 | -0.04 | -0.02 | -0.02 | -0.11 | -0.27 | -0.04 | |
CERINNOV GROUP | 1.13 € | 17194 | -3.42 % | -16.91 % | 33.33 | -0.04 | -212.09 | 3 | 4 | 3 | 1 | 2 | Industries | ///Autres | 0.00 | 21.98 | -0.07 | -0.11 | -0.15 | -0.19 | -0.27 | -0.29 | |||
CGG | 0.95 € | 5710160 | -1.04 % | 50.79 % | 31.03 | -0.02 | -50.58 | 3 | 5 | 5 | 2 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 27.27 | 17.78 | -0.01 | 0.00 | -0.05 | -0.04 | 0.07 | 0.19 | |
CHARGEURS | 17.6 € | 22455 | -0.85 % | -32.05 % | 58.24 | -0.15 | 33.58 | 3 | 5 | 4 | 4 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.48 | 24.91 | -0.22 | -0.20 | 0.21 | -0.96 | -2.99 | -5.35 | ||
CHRISTIAN DIOR | 532.5 € | 5348 | -1.48 % | -27.05 % | 38.98 | -14.47 | -75.04 | 2 | 3 | 5 | 2 | 1 | Biens de consommation | ///Autres | VAD_OK | 24.09 | 26.27 | -7.80 | -11.95 | -20.38 | -52.19 | -87.56 | -112.67 | ||
CIBOX INTER A CTIV | 0.07 € | 105786 | 0.00 % | -30.00 % | 0.00 | -0.01 | 0.00 | 4 | 5 | 3 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 65.95 | 0.00 | 0.00 | 0.00 | -0.02 | -0.03 | -0.04 | ||
CIE DU MONT BLANC | 115 € | 2 | 0.00 % | -4.96 % | 0.00 | 0.07 | 44.44 | 3 | 2 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 100.00 | 29.19 | 0.00 | 0.00 | 0.15 | 0.12 | -2.97 | -7.58 | |||
CLARANOVA | 2.9 € | 139970 | -2.68 % | -48.58 % | 36.50 | -0.19 | -84.18 | 3 | 5 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.47 | 31.09 | -0.08 | -0.06 | -0.21 | -0.70 | -1.43 | -2.18 | ||
CLASQUIN | 60 € | 1737 | 0.00 % | -21.47 % | 30.86 | -2.19 | -53.41 | 3 | 4 | 4 | 1 | 1 | Industries | ///Autres | 44.23 | 37.60 | 0.32 | 0.64 | -2.38 | -6.12 | -7.64 | -6.10 | |||
CNOVA | 5.16 € | 1 | 0.78 % | -25.22 % | 47.22 | -0.03 | -48.54 | 4 | 5 | 2 | 4 | 2 | Services aux consommateurs | ///Autres | 30.44 | 10.46 | -0.03 | -0.05 | -0.07 | -0.07 | -0.60 | -1.53 | |||
CNP ASSURANCES | 20.92 € | 213678 | 0.00 % | -3.86 % | 60.00 | -0.16 | 60.61 | 3 | 5 | 5 | 2 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 100.00 | 63.81 | 0.00 | 0.01 | 0.01 | -0.54 | -0.70 | 1.24 | |
COFACE | 10.63 € | 213358 | -2.12 % | -15.97 % | 37.74 | -0.01 | -164.64 | 2 | 3 | 5 | 2 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 6.03 | 24.69 | -0.78 | -1.03 | -0.97 | -0.59 | -0.77 | -0.85 | |
COGRA | 11.6 € | 2492 | 0.00 % | 28.60 % | 45.46 | -0.07 | 78.66 | 4 | 5 | 3 | 3 | 4 | Matériaux de base | ///Autres | 75.00 | 9.78 | 0.19 | 0.26 | 0.13 | -0.03 | 0.40 | 1.92 | |||
COHERIS | 2.46 € | 110 | 2.50 % | 23.00 % | 57.50 | 0.04 | 18.16 | 4 | 4 | 1 | 5 | 4 | Technologie | ///Autres | 44.44 | 19.31 | 0.05 | -0.02 | 0.01 | 0.22 | 0.37 | 0.46 | |||
COIL | 7.5 € | 549 | 0.81 % | -9.42 % | 23.68 | -0.05 | -80.25 | 4 | 3 | 2 | 3 | 5 | Matériaux de base | ///Autres | 30.00 | 39.50 | -0.02 | -0.06 | -0.18 | -0.11 | -0.53 | -1.00 | |||
COLAS | 124 € | 1590 | 0.00 % | -2.75 % | 77.27 | 0.43 | 70.18 | 2 | 2 | 3 | 4 | 4 | Industries | ///Autres | VAD_OK | 92.31 | 14.26 | 0.60 | 0.95 | 1.93 | 2.09 | 1.00 | -2.99 | ||
COLIPAYS | 7.85 € | 15 | 0.00 % | 0.00 % | 51.57 | -0.24 | 87.16 | 5 | 5 | 1 | 5 | 4 | Industries | ///Autres | 87.88 | 10.20 | 0.55 | 0.52 | 0.59 | -0.31 | -1.09 | 1.73 | |||
CONCOURSMANIA | 2.36 € | 10285 | -2.07 % | 2.16 % | 52.82 | -0.02 | -46.66 | 3 | 4 | 4 | 2 | 1 | Services aux consommateurs | ///Autres | 21.33 | 25.71 | -0.03 | -0.08 | -0.12 | -0.06 | 0.06 | -0.12 | |||
CRCAM ALP.PROV.CCI | 70 € | 447 | 0.00 % | -11.94 % | 29.24 | -1.16 | -72.41 | 3 | 3 | 2 | 2 | 5 | Sociétés financières | ///Autres | 18.18 | 34.15 | -0.14 | -0.18 | -1.65 | -3.21 | -5.65 | -8.57 | |||
CRCAM ATL.VEND.CCI | 85.49 € | 175 | -0.12 % | -3.53 % | 37.14 | -0.41 | -40.91 | 3 | 2 | 3 | 4 | 2 | Sociétés financières | ///Autres | 55.40 | 18.22 | 0.51 | 0.70 | -0.48 | -0.48 | -3.94 | -6.22 | |||
CRCAM BRIE PIC2CCI | 20.34 € | 931 | -0.54 % | -2.96 % | 26.96 | -0.34 | -35.22 | 2 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | 32.05 | 21.27 | -0.05 | 0.15 | -0.55 | -0.84 | -0.89 | -0.86 | |||
CRCAM ILLE-VIL.CCI | 61.5 € | 323 | -2.33 % | -10.87 % | 29.61 | -0.56 | -62.88 | 3 | 3 | 2 | 3 | 3 | Sociétés financières | ///Autres | 18.25 | 37.92 | -0.98 | -0.53 | -1.80 | -2.29 | -5.65 | -8.29 | |||
CRCAM LANGUED CCI | 50.2 € | 126 | 0.40 % | -8.76 % | 51.33 | -0.35 | 25.30 | 3 | 3 | 3 | 4 | 5 | Sociétés financières | ///Autres | 46.42 | 27.75 | -0.74 | -0.34 | 0.15 | -2.08 | -5.38 | -6.66 | |||
CRCAM LOIRE HTE L. | 62.47 € | 549 | 1.33 % | -6.76 % | 46.70 | -0.75 | -31.12 | 3 | 2 | 2 | 3 | 2 | Sociétés financières | ///Autres | 74.62 | 51.40 | 1.01 | 1.09 | -0.07 | -1.14 | -2.88 | -4.31 | |||
CRCAM MORBIHAN CCI | 62.5 € | 21 | 1.63 % | -11.33 % | 38.38 | -0.91 | -21.12 | 3 | 2 | 2 | 3 | 2 | Sociétés financières | ///Autres | 60.94 | 14.61 | 0.60 | 0.65 | -0.23 | -2.37 | -4.41 | -6.47 | |||
CRCAM NORD CCI | 16.62 € | 2379 | -1.66 % | -18.53 % | 14.14 | -0.54 | -80.85 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 7.39 | 35.48 | -0.15 | -0.27 | -0.99 | -1.70 | -2.68 | -3.37 | |||
CRCAM NORM.SEINE | 83.5 € | 314 | 0.00 % | -8.32 % | 20.78 | -1.63 | -94.76 | 3 | 2 | 3 | 2 | 3 | Sociétés financières | ///Autres | 15.72 | 42.10 | -0.67 | -1.29 | -3.23 | -5.55 | -8.23 | -9.32 | |||
CRCAM PARIS ET IDF | 74.06 € | 360 | 1.00 % | -13.18 % | 76.65 | -0.60 | 172.80 | 3 | 3 | 3 | 4 | 3 | Sociétés financières | ///Autres | 100.00 | 46.07 | 0.75 | 1.16 | 1.51 | -1.72 | -4.43 | -3.12 | |||
CRCAM SUD R.A.CCI | 129.6 € | 122 | 0.62 % | -10.61 % | 52.99 | -0.96 | 121.66 | 3 | 3 | 2 | 4 | 3 | Sociétés financières | ///Autres | 93.33 | 45.32 | 1.44 | 2.57 | 2.30 | -1.94 | -7.55 | -12.99 | |||
CRCAM TOURAINE CCI | 74.89 € | 195 | 0.66 % | -8.55 % | 73.85 | 0.61 | 112.12 | 4 | 4 | 2 | 5 | 3 | Sociétés financières | ///Autres | 99.66 | 20.08 | 0.70 | 0.83 | 1.98 | 2.76 | -1.92 | -6.78 | |||
CREDIT AGRICOLE | 10.72 € | 6200400 | -0.56 % | -15.06 % | 58.00 | 0.05 | 155.94 | 2 | 4 | 5 | 5 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 93.62 | 15.36 | 0.18 | 0.32 | 0.44 | 0.31 | -0.86 | -1.26 | |
CROSSJECT | 1.96 € | 40343 | -3.92 % | -27.68 % | 45.33 | 0.00 | 10.56 | 3 | 5 | 4 | 4 | 4 | Santé | ///Autres | 17.86 | 23.41 | -0.07 | -0.04 | -0.03 | -0.06 | -0.30 | -0.67 | |||
CS (COMM.SYSTEMES) | 6.7 € | 727 | 0.00 % | 19.22 % | 45.83 | 0.01 | 36.79 | 4 | 5 | 3 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.69 | 10.15 | 0.00 | 0.05 | 0.01 | 0.02 | 0.58 | 1.11 | ||
CUSTOM SOLUTIONS | 6.94 € | 4585 | -3.07 % | -22.54 % | 40.98 | -0.05 | -172.27 | 4 | 4 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | 0.00 | 20.90 | -0.10 | -0.16 | -0.18 | -0.22 | -0.71 | -1.41 | |||
D.L.S.I. | 11.5 € | 435 | 0.00 % | -11.54 % | 41.18 | -0.19 | -40.59 | 4 | 4 | 2 | 2 | 3 | Industries | ///Autres | 62.50 | 31.30 | -0.07 | -0.04 | -0.23 | -0.45 | -0.72 | -1.42 | |||
DAMARTEX | 16.8 € | 42 | -0.88 % | -22.22 % | 88.71 | 0.53 | 102.80 | 4 | 5 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 88.46 | 38.75 | -0.11 | 0.45 | 1.45 | 1.40 | -0.29 | -2.25 | |||
DANONE | 54.38 € | 1202720 | -1.40 % | -0.98 % | 37.67 | 0.19 | -111.03 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 22.03 | 12.31 | -0.42 | -0.87 | -1.46 | 0.57 | -0.03 | -1.56 | |
DASSAULT SYSTEMES | 37.22 € | 1158360 | -3.45 % | -28.42 % | 27.91 | -1.08 | -66.98 | 3 | 4 | 5 | 3 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 16.35 | 30.51 | -0.57 | -0.67 | -2.09 | -4.34 | -5.27 | -9.11 | |
DBT | 0.02 € | 12086800 | 0.00 % | -50.00 % | 0.00 | 0.00 | -60.61 | 4 | 5 | 4 | 1 | 5 | Industries | ///Autres | 0.00 | 42.40 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | |||
DBV TECHNOLOGIES | 2.68 € | 197888 | -6.62 % | -12.13 % | 55.74 | 0.01 | 116.06 | 3 | 5 | 5 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.42 | 18.78 | -0.04 | 0.09 | 0.10 | -0.03 | -0.03 | -2.15 | ||
DEINOVE | 0.24 € | 200828 | -7.69 % | -42.86 % | 50.00 | -0.01 | 48.96 | 4 | 5 | 3 | 2 | 3 | Pétrole & Gaz | ///Autres | 60.00 | 29.92 | 0.00 | 0.01 | 0.00 | -0.03 | -0.10 | -0.18 | |||
DELFINGEN | 50.4 € | 239 | -1.18 % | 6.11 % | 42.86 | -0.10 | -15.18 | 3 | 4 | 3 | 3 | 3 | Biens de consommation | ///Autres | 54.55 | 13.42 | 0.16 | 0.31 | -0.29 | 0.85 | -1.14 | -0.76 | |||
DERICHEBOURG | 7.93 € | 308159 | -0.88 % | -21.56 % | 31.88 | -0.30 | -125.23 | 3 | 4 | 5 | 2 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.21 | 19.91 | -0.05 | -0.39 | -0.59 | -1.07 | -1.78 | -1.83 | ||
DIAGNOSTIC MEDICAL | 1 € | 4120 | -4.76 % | -16.67 % | 31.82 | -0.03 | -225.81 | 4 | 4 | 2 | 2 | 3 | Santé | ///Autres | PEA_OK | 0.00 | 12.82 | -0.05 | -0.07 | -0.09 | -0.13 | -0.19 | -0.29 | ||
DIGIGRAM | 2.7 € | 11087 | -4.26 % | -11.18 % | 29.79 | -0.04 | -88.17 | 3 | 2 | 3 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 17.41 | -0.09 | -0.08 | -0.13 | -0.20 | -0.30 | -0.34 | |||
DRONE VOLT | 0.03 € | 14396100 | 0.00 % | -50.00 % | 100.00 | 0.00 | 153.85 | 4 | 5 | 4 | 5 | 5 | Industries | ///Autres | 100.00 | 42.78 | 0.01 | 0.01 | 0.01 | 0.00 | -0.02 | -0.05 | |||
EAUX DE ROYAN | 95.5 € | 2 | 0.00 % | 0.00 % | 57.75 | 0.47 | 110.92 | 3 | 2 | 1 | 5 | 3 | Services aux collectivités | ///Autres | 93.75 | 8.72 | 1.80 | 2.45 | 3.28 | 2.38 | -0.30 | -4.95 | |||
ECOSLOPS | 9.4 € | 2822 | 2.84 % | 7.31 % | 68.52 | -0.06 | 180.77 | 3 | 3 | 3 | 4 | 1 | Pétrole & Gaz | ///Autres | 88.46 | 38.43 | 0.50 | 0.61 | 0.58 | 0.29 | 0.44 | 0.32 | |||
EDENRED | 45.62 € | 411413 | -0.93 % | 12.31 % | 39.91 | -0.27 | -1.21 | 2 | 4 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 60.12 | 28.77 | 0.20 | 0.66 | -0.19 | -0.34 | 2.71 | 1.68 | |
EDF | 8.24 € | 3287100 | -2.60 % | -21.15 % | 46.98 | -0.05 | -76.85 | 3 | 5 | 5 | 2 | 3 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 30.56 | 14.81 | -0.11 | -0.18 | -0.18 | -0.33 | -0.33 | -1.93 | |
EGIDE | 0.86 € | 18174 | -2.27 % | -40.28 % | 28.57 | -0.08 | -91.59 | 3 | 4 | 3 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.95 | 38.83 | -0.04 | -0.04 | -0.13 | -0.30 | -0.41 | -0.42 | ||
EIFFAGE | 91.58 € | 145876 | -0.59 % | 0.88 % | 43.41 | -0.32 | -50.05 | 2 | 2 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 28.35 | 19.10 | 0.12 | -0.52 | -1.13 | -0.94 | -1.09 | 1.49 | |
EKINOPS | 6.32 € | 25257 | -2.47 % | -18.35 % | 45.54 | -0.05 | -19.27 | 3 | 3 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.17 | 11.03 | -0.14 | -0.14 | -0.10 | -0.32 | -0.59 | -0.87 | ||
ELEC.STRASBOURG | 104 € | 629 | -0.48 % | -7.56 % | 47.37 | -0.43 | -24.02 | 3 | 2 | 3 | 3 | 2 | Services aux collectivités | ///Autres | 60.00 | 51.84 | -0.30 | -0.15 | -0.20 | -1.83 | -3.80 | -7.77 | |||
ELECTRO POWER | 11.82 € | 109 | -2.15 % | -32.46 % | 7.96 | -0.44 | -109.31 | 3 | 5 | 4 | 1 | 1 | Pétrole & Gaz | ///Autres | PEA_OK | 28.16 | 36.34 | -0.24 | -0.42 | -0.88 | -1.69 | -2.19 | -4.25 | ||
ELIOR GROUP | 2.74 € | 690674 | -3.52 % | -56.51 % | 45.22 | -0.03 | -51.78 | 3 | 5 | 5 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 20.46 | 18.63 | -0.12 | -0.10 | -0.10 | -0.17 | -1.19 | -2.33 | |
ELIS | 14.35 € | 430386 | -2.45 % | -5.72 % | 59.48 | 0.28 | 61.86 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 53.19 | 15.70 | -0.24 | -0.16 | 0.23 | 0.71 | -0.16 | -0.69 | |
ENCRES DUBUIT | 3.71 € | 751 | -4.63 % | -3.89 % | 52.75 | 0.01 | -6.41 | 3 | 1 | 2 | 3 | 4 | Matériaux de base | ///Autres | 25.00 | 30.40 | -0.08 | -0.08 | -0.05 | -0.05 | -0.11 | -0.07 | |||
ENERTIME | 1.85 € | 35707 | -1.60 % | -21.94 % | 42.42 | -0.06 | 10.17 | 3 | 4 | 4 | 2 | 4 | Pétrole & Gaz | ///Autres | 63.89 | 23.42 | 0.07 | 0.08 | -0.01 | -0.15 | -0.29 | -0.39 | |||
ENGIE | 12.59 € | 4922620 | -2.10 % | -3.60 % | 70.51 | 0.25 | 123.62 | 2 | 3 | 5 | 5 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 85.44 | 22.96 | 0.01 | 0.54 | 0.96 | 0.85 | 0.04 | 0.12 | |
ENTREPARTICULIERS | 2.4 € | 760 | -2.04 % | -44.19 % | 11.69 | -0.19 | -79.40 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 9.26 | 29.74 | -0.01 | -0.05 | -0.26 | -0.62 | -1.06 | -2.42 | |||
EO2 | 4.5 € | 133 | -0.44 % | -8.91 % | 12.20 | -0.09 | -124.13 | 3 | 3 | 2 | 1 | 4 | Industries | ///Autres | 16.22 | 31.18 | -0.06 | -0.12 | -0.22 | -0.35 | -0.33 | -0.25 | |||
ERAMET | 140.6 € | 51265 | -0.78 % | 92.34 % | 66.67 | 0.13 | 143.87 | 3 | 5 | 5 | 5 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 92.23 | 17.86 | 3.52 | 10.90 | 12.94 | 2.69 | 21.60 | 45.72 | |
ERYTECH PHARMA | 1.13 € | 74857 | -2.59 % | -46.70 % | 22.22 | -0.07 | -94.11 | 3 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.52 | 24.32 | -0.02 | -0.03 | -0.09 | -0.27 | -0.46 | -1.53 | ||
ESI GROUP | 66 € | 137 | -0.30 % | -11.29 % | 35.14 | -0.69 | -45.76 | 3 | 3 | 3 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 40.26 | 0.04 | 0.04 | -0.78 | -2.08 | -5.14 | -3.72 | ||
ESKER | 140.6 € | 8781 | -3.30 % | -61.11 % | 41.49 | -6.99 | -76.25 | 3 | 5 | 5 | 1 | 3 | Technologie | ///Autres | 22.59 | 36.83 | -2.90 | -3.44 | -7.76 | -25.82 | -61.93 | -111.72 | |||
ESPERITE | 0.02 € | 237713 | 0.00 % | 0.00 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 0.00 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ESSILOR INTL. | 146.3 € | 467007 | -1.78 % | -22.28 % | 32.75 | -4.21 | -65.93 | 2 | 3 | 5 | 2 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 25.26 | 18.53 | -0.51 | -1.26 | -6.32 | -13.99 | -17.49 | -23.09 | |
ESSO | 52.4 € | 52781 | -6.76 % | 279.71 % | 44.92 | 3.67 | -64.30 | 3 | 5 | 4 | 5 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.55 | 37.19 | -5.88 | -7.08 | -4.69 | 8.40 | 20.99 | 30.47 | ||
EURAZEO | 70.8 € | 83096 | -0.70 % | -8.05 % | 52.32 | -0.81 | 27.60 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 62.24 | 23.73 | 0.19 | 0.07 | 0.22 | -2.60 | -1.81 | -5.69 | |
EURO RESSOURCES | 3.37 € | 4251 | 2.12 % | 15.81 % | 70.73 | 0.02 | 228.83 | 3 | 2 | 3 | 4 | 5 | Matériaux de base | ///Autres | 84.62 | 24.68 | 0.10 | 0.12 | 0.13 | 0.14 | 0.27 | 0.37 | |||
EUROBIO-SCIENTIFIC | 19.64 € | 16558 | 0.51 % | -27.79 % | 66.96 | 0.12 | 116.88 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 85.06 | 12.54 | 0.13 | 0.35 | 0.82 | -0.02 | -1.03 | -0.39 | |||
EUROFINS SCIENT. | 85.08 € | 259957 | 0.14 % | -22.02 % | 49.63 | -1.45 | -10.40 | 3 | 4 | 5 | 2 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 66.98 | 30.14 | 0.20 | 0.88 | -0.25 | -4.33 | -4.59 | -15.35 | |||
EUROLAND CORPORATE | 3 € | 300 | 0.00 % | 0.00 % | 50.00 | 0.05 | 55.88 | 4 | 4 | 1 | 5 | 2 | Sociétés financières | ///Autres | 73.68 | 7.48 | 0.02 | 0.03 | 0.09 | 0.18 | 0.37 | 0.59 | |||
EUROMEDIS GROUPE | 6.11 € | 756 | 0.16 % | -41.70 % | 50.43 | -0.30 | 69.17 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 77.47 | 26.78 | 0.08 | 0.06 | 0.26 | -0.98 | -1.50 | -3.46 | |||
EURONEXT | 76.42 € | 98372 | 0.90 % | -16.02 % | 59.23 | -0.77 | 60.94 | 3 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 72.57 | 36.56 | -0.41 | 1.60 | 1.91 | -3.03 | -4.99 | -12.16 | |
EUROPACORP | 0.52 € | 19427 | 0.00 % | -13.33 % | 54.84 | 0.00 | 171.56 | 4 | 5 | 2 | 5 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 91.67 | 20.64 | 0.03 | 0.06 | 0.05 | 0.03 | -0.02 | -0.11 | ||
EUROPCAR | 0.5 € | 888404 | 0.00 % | 0.00 % | 0.00 | 0.00 | 0.00 | 1 | 1 | 5 | 4 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 47.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUTELSAT COMMUNIC. | 10.9 € | 365929 | -0.73 % | 1.40 % | 57.23 | 0.19 | 70.05 | 3 | 4 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 67.02 | 19.03 | -0.05 | 0.03 | 0.17 | 0.65 | 0.48 | 0.12 | |
EVOLIS | 27 € | 194 | -0.74 % | -2.88 % | 34.29 | -0.07 | -131.21 | 3 | 2 | 1 | 5 | 4 | Technologie | ///Autres | 15.00 | 14.98 | -0.32 | -0.58 | -1.13 | -0.40 | -0.73 | -1.83 | |||
EXACOMPTA CLAIREF. | 100 € | 25 | 0.00 % | 0.00 % | 44.12 | -0.46 | -59.70 | 3 | 2 | 2 | 2 | 3 | Matériaux de base | ///Autres | 53.85 | 13.66 | 0.40 | 0.05 | -1.08 | -0.01 | 1.85 | 4.33 | |||
EXEL INDUSTRIES | 57 € | 757 | -1.72 % | -26.55 % | 20.00 | -2.27 | -111.66 | 3 | 4 | 3 | 1 | 2 | Industries | ///Autres | PEA_OK | 7.69 | 38.86 | -1.04 | -2.04 | -4.46 | -7.96 | -10.81 | -15.12 | ||
FASHION B AIR | 0.42 € | 2750 | 20.00 % | 10.53 % | 50.00 | 0.00 | -6.70 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 43.29 | 0.02 | 0.01 | 0.01 | 0.01 | 0.03 | 0.07 | |||
FAURECIA | 22.32 € | 1224640 | -3.38 % | -46.86 % | 65.63 | -0.06 | 100.26 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 67.45 | 20.06 | -0.42 | 0.10 | 1.07 | -0.32 | -8.16 | -13.71 | |
FDJ | 34.07 € | 202794 | -2.04 % | -12.19 % | 40.73 | -0.21 | 2.68 | 3 | 4 | 5 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 51.82 | 18.80 | -0.47 | -0.21 | -0.30 | -1.21 | -1.87 | -5.28 | |
FERMENTALG | 2.48 € | 67369 | -3.13 % | -22.50 % | 31.17 | -0.04 | -97.96 | 3 | 3 | 4 | 2 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.00 | 13.85 | -0.08 | -0.05 | -0.15 | -0.16 | -0.22 | -0.34 | ||
FFP | 102.2 € | 4475 | -2.67 % | -17.58 % | 47.66 | -1.08 | -69.44 | 3 | 3 | 4 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 21.74 | 17.48 | -1.16 | -2.68 | -2.09 | -5.85 | -10.81 | -14.21 | |
FIDUCIAL OFF.SOL. | 27.8 € | 1 | 0.00 % | 0.72 % | 50.00 | 0.01 | -35.09 | 3 | 1 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 0.00 | 14.69 | -0.08 | -0.04 | -0.02 | -0.01 | -0.01 | 0.13 | |||
FIDUCIAL REAL EST. | 183 € | 1 | 0.00 % | -0.54 % | 0.00 | -0.40 | -133.33 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 24.29 | 0.00 | -1.00 | -1.90 | -1.00 | -1.81 | -0.84 | |||
FIGEAC AERO | 5.25 € | 3710 | -1.50 % | -11.17 % | 47.73 | -0.02 | -60.17 | 3 | 4 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.29 | 14.34 | 0.00 | -0.01 | -0.04 | 0.01 | -0.49 | -0.43 | ||
FIN.ETANG BERRE | 8.4 € | 60 | -1.18 % | 81.03 % | 79.31 | 0.43 | 71.72 | 4 | 5 | 2 | 4 | 3 | Sociétés financières | ///Autres | 77.27 | 45.12 | -0.02 | 0.03 | 0.56 | 1.24 | 2.13 | 2.34 | |||
FINANCIERE MARJOS | 0.19 € | 200 | 0.00 % | 0.00 % | 58.82 | 0.00 | 84.20 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 66.67 | 7.57 | 0.01 | 0.02 | 0.02 | 0.00 | -0.03 | -0.05 | |||
FIPP | 0.14 € | 187 | 0.00 % | 0.00 % | 50.00 | 0.00 | -5.85 | 4 | 3 | 1 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 38.40 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | |||
FLEURY MICHON | 23.7 € | 2253 | 0.00 % | 1.28 % | 47.83 | 0.41 | 65.87 | 3 | 2 | 3 | 5 | 3 | Biens de consommation | ///Autres | 60.00 | 28.75 | 0.00 | 0.06 | 0.16 | 1.46 | 1.54 | 1.15 | |||
FOCUS HOME INT | 37.9 € | 481 | -3.07 % | -22.97 % | 33.85 | -0.76 | -118.71 | 3 | 4 | 4 | 2 | 2 | Biens de consommation | ///Autres | 18.89 | 16.48 | -0.43 | -1.30 | -1.80 | -3.53 | -4.60 | -6.65 | |||
FONC. PARIS NORD | 0.02 € | 100996 | 0.00 % | -33.33 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 2 | 4 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 47.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
FONC.DES REGIONS | 66.85 € | 104722 | -2.34 % | -7.61 % | 49.37 | -0.86 | 28.00 | 2 | 2 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 72.00 | 32.43 | -0.21 | 0.61 | 0.18 | -2.90 | -4.43 | -5.90 | ||
FONCIERE 7 INVEST | 0.88 € | 340 | 0.00 % | 0.00 % | 69.44 | -0.01 | 78.65 | 5 | 5 | 1 | 5 | 3 | Biens de consommation | ///Autres | 92.00 | 8.97 | 0.08 | 0.04 | 0.11 | 0.00 | -0.11 | 0.88 | |||
FONCIERE EURIS | 8.4 € | 301 | 0.00 % | -10.64 % | 50.98 | -0.04 | 72.92 | 4 | 4 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 92.31 | 21.47 | 0.14 | 0.37 | 0.39 | 0.00 | -0.53 | -1.41 | |||
FONCIERE INEA | 45.5 € | 108 | 0.00 % | -0.66 % | 66.67 | 0.03 | 63.94 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 60.87 | 14.80 | -0.18 | -0.02 | 0.85 | -0.24 | -0.59 | 0.51 | |||
FONCIERE LYONNAISE | 86.2 € | 208 | 0.70 % | 9.95 % | 30.56 | -0.31 | -161.33 | 3 | 3 | 3 | 3 | 3 | Sociétés financières | ///Autres | VAD_OK | 35.48 | 20.93 | -0.24 | -1.72 | -2.72 | -1.41 | 0.63 | 3.35 | ||
FOUNTAINE PAJOT | 109 € | 3006 | 0.00 % | -24.20 % | 37.74 | -2.14 | -11.05 | 3 | 4 | 3 | 2 | 4 | Industries | ///Autres | 51.35 | 37.40 | 1.20 | 1.14 | -0.44 | -5.51 | -15.01 | -14.60 | |||
FREELANCE.COM | 7.15 € | 8521 | -0.69 % | -12.27 % | 46.69 | -0.07 | -33.15 | 3 | 3 | 4 | 2 | 3 | Industries | ///Autres | 51.96 | 11.98 | 0.03 | 0.00 | -0.07 | -0.20 | -0.27 | -0.26 | |||
FREY | 32.4 € | 198 | -4.14 % | -1.22 % | 33.33 | 0.04 | -261.60 | 3 | 2 | 1 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 19.06 | -1.04 | -1.06 | -0.93 | -0.86 | -0.92 | -0.10 | |||
GASCOGNE | 3.42 € | 503 | -3.39 % | -3.39 % | 45.54 | 0.00 | -78.68 | 4 | 5 | 3 | 4 | 2 | Industries | ///Autres | 15.63 | 19.41 | -0.06 | -0.09 | -0.11 | -0.06 | 0.05 | -0.29 | |||
GAUMONT | 111 € | 130 | 0.00 % | 0.00 % | 59.38 | 1.67 | 83.00 | 3 | 1 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | 55.56 | 24.14 | 1.20 | 1.30 | 2.85 | 6.63 | 6.66 | 7.14 | |||
GAUSSIN | 4.38 € | 117221 | -3.31 % | -41.83 % | 52.75 | -0.15 | 79.89 | 3 | 5 | 4 | 3 | 1 | Industries | ///Autres | 60.87 | 21.30 | 0.02 | 0.17 | 0.18 | -0.51 | -1.15 | -1.89 | |||
GEA GRENOBL.ELECT. | 88 € | 1 | 0.00 % | -7.85 % | 54.55 | -0.46 | 64.13 | 3 | 3 | 2 | 4 | 4 | Industries | ///Autres | PEA_OK | 100.00 | 29.51 | 0.30 | 1.30 | 1.03 | -1.13 | -4.44 | -9.26 | ||
GECINA NOM. | 105.6 € | 108736 | -2.04 % | -14.08 % | 48.74 | -0.90 | 12.45 | 2 | 3 | 5 | 2 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 57.78 | 21.06 | -0.42 | 0.13 | -0.17 | -3.32 | -6.49 | -11.58 | ||
GENERIX | 9.54 € | 2790 | -0.21 % | 11.97 % | 33.33 | 0.46 | -169.10 | 3 | 5 | 3 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 55.56 | -0.01 | -0.03 | -0.04 | 1.61 | 1.67 | 1.06 | ||
GENEURO | 2.98 € | 2168 | -4.49 % | -16.99 % | 38.32 | -0.03 | -72.09 | 4 | 4 | 2 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 25.58 | 9.62 | -0.11 | -0.09 | -0.11 | -0.23 | -0.38 | -0.57 | |||
GENFIT | 3.3 € | 73209 | -3.51 % | -23.61 % | 52.00 | -0.04 | 34.97 | 3 | 4 | 4 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 60.47 | 16.97 | -0.08 | 0.04 | 0.04 | -0.16 | -0.27 | -0.15 | |
GENOMIC VISION | 0.09 € | 277444 | 0.00 % | -60.87 % | 0.00 | -0.01 | -65.51 | 4 | 5 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 23.19 | 0.00 | 0.00 | -0.01 | -0.02 | -0.05 | -0.16 | ||
GENOWAY | 3.29 € | 4202 | 2.81 % | -24.71 % | 34.72 | -0.08 | -32.19 | 3 | 4 | 3 | 3 | 3 | Santé | ///Autres | 40.48 | 21.49 | 0.08 | 0.06 | -0.05 | -0.17 | -0.42 | -0.69 | |||
GENSIGHT BIOLOGICS | 2.11 € | 170562 | -0.94 % | -61.71 % | 59.38 | -0.10 | 116.10 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.09 | 27.26 | -0.01 | 0.08 | 0.12 | -0.43 | -1.22 | -2.89 | ||
GEVELOT | 184 € | 96 | 0.00 % | 11.52 % | 44.68 | -0.56 | -104.82 | 3 | 2 | 2 | 4 | 3 | Biens de consommation | ///Autres | 0.00 | 8.24 | -0.30 | -1.20 | -2.03 | -2.85 | 1.87 | 8.26 | |||
GL EVENTS | 17.36 € | 11987 | -1.81 % | -0.23 % | 49.23 | 0.15 | 15.60 | 3 | 3 | 4 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.41 | 17.04 | -0.38 | -0.06 | 0.08 | 0.22 | 0.36 | 0.41 | ||
GLOBAL BIOENERGIES | 4.53 € | 7690 | -1.52 % | -9.94 % | 45.71 | -0.08 | 22.46 | 3 | 4 | 4 | 3 | 4 | Pétrole & Gaz | ///Autres | 63.64 | 23.44 | 0.01 | 0.07 | 0.01 | -0.27 | -0.44 | -0.68 | |||
GOLD BY GOLD | 2.38 € | 982 | 7.21 % | 63.01 % | 41.05 | -0.04 | -100.84 | 5 | 5 | 2 | 2 | 3 | Matériaux de base | ///Autres | 33.33 | 14.33 | -0.05 | -0.13 | -0.20 | -0.21 | 0.20 | 0.71 | |||
GPE GROUP PIZZORNO | 44.1 € | 329 | -0.68 % | 56.38 % | 54.92 | 1.16 | 9.33 | 4 | 5 | 3 | 5 | 3 | Industries | ///Autres | 36.36 | 43.81 | -1.26 | -1.60 | -0.12 | 2.82 | 6.32 | 11.57 | |||
GRAINES VOLTZ | 159 € | 168 | 0.00 % | 3.25 % | 42.67 | -0.43 | -69.58 | 3 | 5 | 4 | 3 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 51.72 | 13.52 | -1.20 | -0.20 | -2.30 | -0.01 | -1.82 | 14.57 | |||
GROUPE CRIT | 64.6 € | 492 | 0.94 % | 4.19 % | 48.15 | -0.16 | 4.57 | 3 | 2 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 81.82 | 17.25 | 0.64 | 0.86 | 0.22 | 0.73 | 0.71 | -0.69 | ||
GROUPE EUROTUNNEL | 18.69 € | 708885 | 1.30 % | 28.45 % | 72.62 | 0.41 | 162.81 | 3 | 4 | 5 | 5 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 100.00 | 24.19 | 0.40 | 0.79 | 1.01 | 1.77 | 3.11 | 4.06 | |
GROUPE FNAC | 45 € | 67488 | -0.79 % | -21.40 % | 40.00 | -0.48 | -167.35 | 3 | 4 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.83 | 18.63 | -0.45 | -1.30 | -1.62 | -2.05 | -4.94 | -7.82 | ||
GROUPE GORGE | 17.86 € | 5740 | -1.11 % | 8.51 % | 40.34 | -0.18 | -54.90 | 3 | 4 | 4 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.07 | 19.76 | -0.13 | -0.05 | -0.27 | -0.87 | 0.79 | 1.59 | ||
GROUPE GUILLIN | 21.85 € | 7583 | -3.96 % | -19.67 % | 49.52 | 0.25 | 44.17 | 3 | 4 | 4 | 4 | 3 | Industries | ///Autres | 47.37 | 19.91 | -0.40 | -0.13 | -0.01 | 0.57 | -0.88 | -2.16 | |||
GROUPE IRD | 25.2 € | 1 | 0.00 % | 2.44 % | 40.00 | 0.04 | -59.01 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | 66.67 | 36.68 | 0.00 | -0.01 | -0.03 | 0.18 | 0.16 | 0.30 | |||
GROUPE JAJ | 1.63 € | 7 | 0.00 % | 0.00 % | 46.39 | 0.00 | -80.78 | 4 | 3 | 1 | 5 | 4 | Biens de consommation | ///Autres | 32.00 | 9.84 | -0.05 | -0.09 | -0.09 | -0.03 | -0.04 | 0.19 | |||
GROUPE PARTOUCHE | 19.15 € | 16 | -0.26 % | 5.22 % | 28.57 | -0.11 | -49.21 | 3 | 3 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | 22.22 | 23.28 | -0.02 | -0.02 | -0.18 | -0.32 | 0.01 | -0.62 | |||
GROUPE SFPI | 2.72 € | 29024 | -2.51 % | -22.51 % | 20.00 | -0.05 | -87.37 | 3 | 4 | 4 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.18 | 20.39 | -0.05 | -0.06 | -0.17 | -0.19 | -0.25 | -0.45 | ||
GTT | 126.7 € | 89459 | 0.88 % | 53.95 % | 69.14 | 4.02 | 165.67 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 99.50 | 26.25 | 2.96 | 7.78 | 9.77 | 17.34 | 30.23 | 43.54 | |
GUERBET | 23.15 € | 14928 | -1.49 % | -39.00 % | 34.83 | -0.68 | -183.30 | 3 | 5 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.50 | 21.38 | -0.58 | -0.80 | -1.07 | -2.79 | -5.98 | -10.13 | ||
GUILLEMOT | 12.16 € | 15400 | -3.95 % | -17.28 % | 35.29 | -0.16 | -44.54 | 3 | 4 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.78 | 18.36 | -0.48 | -0.30 | -0.39 | -1.02 | -1.55 | -1.31 | ||
HAULOTTE GROUP | 4 € | 12417 | 3.63 % | -16.49 % | 61.25 | -0.02 | 107.97 | 4 | 5 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 76.47 | 20.51 | 0.13 | 0.10 | 0.14 | 0.04 | -0.48 | -0.91 | ||
HERIGE | 43.8 € | 575 | 0.00 % | -3.74 % | 51.35 | 0.16 | 20.25 | 3 | 3 | 3 | 5 | 4 | Industries | ///Autres | 43.59 | 12.69 | 0.40 | -0.30 | 0.63 | -0.31 | -0.64 | -1.90 | |||
HERMES INTL | 1030.5 € | 61417 | -0.87 % | -33.60 % | 37.21 | -42.47 | -72.68 | 3 | 4 | 5 | 1 | 3 | Biens de consommation | CAC_40//CAC_Large_60/Autres | PEA_OK | VAD_OK | 25.86 | 29.69 | -15.20 | -23.70 | -51.38 | -146.31 | -202.78 | -283.44 | |
HF | 6.22 € | 902 | 0.32 % | -11.40 % | 66.67 | 0.03 | 92.64 | 3 | 4 | 3 | 4 | 5 | Technologie | ///Autres | PEA_OK | 84.62 | 12.85 | 0.02 | 0.02 | 0.09 | 0.14 | -0.27 | -0.53 | ||
HI-MEDIA | 1.95 € | 1542 | 1.56 % | -5.34 % | 53.13 | -0.01 | 61.83 | 4 | 3 | 2 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.33 | 12.03 | 0.02 | 0.04 | 0.06 | -0.05 | -0.19 | -0.19 | ||
HIGH CO | 5.32 € | 2269 | -0.37 % | 6.40 % | 40.54 | -0.05 | -111.11 | 3 | 2 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.67 | 20.58 | -0.05 | -0.15 | -0.14 | -0.21 | -0.16 | -0.18 | ||
HIOLLE INDUSTRIES | 4.68 € | 160 | 0.00 % | 27.87 % | 93.22 | 0.25 | 53.50 | 3 | 3 | 2 | 3 | 5 | Industries | ///Autres | 86.89 | 38.33 | 0.00 | 0.02 | 0.36 | 0.76 | 0.92 | 0.93 | |||
HIPAY GROUP | 12.7 € | 947 | 3.25 % | -30.98 % | 39.42 | -0.08 | -38.36 | 4 | 5 | 3 | 4 | 2 | Industries | ///Autres | PEA_OK | 46.58 | 16.89 | 0.12 | -0.03 | -0.10 | -0.33 | -2.79 | -3.26 | ||
HITECHPROS | 15.8 € | 21 | 1.28 % | -1.25 % | 53.13 | -0.03 | 1.84 | 3 | 1 | 2 | 4 | 3 | Technologie | ///Autres | 71.43 | 13.90 | 0.04 | 0.00 | 0.01 | -0.03 | -0.19 | -0.53 | |||
HOPSCOTCH GROUPE | 14.3 € | 1248 | 3.25 % | 73.54 % | 76.47 | 0.69 | 93.47 | 4 | 5 | 2 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 46.64 | 0.41 | 0.58 | 1.12 | 2.91 | 4.50 | 5.07 | ||
HOTELS DE PARIS | 1.63 € | 90 | 0.00 % | 0.00 % | 40.00 | -0.03 | -52.24 | 5 | 5 | 1 | 1 | 2 | Services aux consommateurs | ///Autres | 43.33 | 26.09 | 0.00 | 0.02 | -0.08 | -0.08 | -0.09 | -0.44 | |||
HYBRIGENICS | 0.12 € | 199308 | 0.00 % | -7.69 % | 0.00 | 0.00 | -15.87 | 3 | 5 | 4 | 4 | 5 | Santé | ///Autres | 0.00 | 32.86 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | |||
HYDROGEN REFUELING | 21 € | 4171 | -4.55 % | -28.33 % | 57.60 | -0.22 | 76.74 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | ///Autres | 63.38 | 21.66 | -0.26 | 0.52 | 0.53 | -1.01 | -2.09 | -6.01 | |||
I2S | 5.55 € | 2 | 0.00 % | 0.00 % | 50.63 | 0.07 | -33.90 | 4 | 5 | 1 | 5 | 4 | Industries | ///Autres | 27.50 | 19.06 | -0.34 | -0.08 | -0.15 | 0.02 | 0.50 | 1.21 | |||
ICADE | 56.15 € | 62296 | -1.40 % | -11.37 % | 48.23 | -0.45 | -8.11 | 3 | 4 | 5 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 57.61 | 12.65 | -0.18 | 0.04 | -0.27 | -1.21 | -2.62 | -7.07 | ||
ID LOGISTICS GROUP | 261.5 € | 1879 | -2.06 % | -29.13 % | 33.14 | -10.35 | -96.65 | 3 | 3 | 4 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 25.37 | -7.40 | -8.85 | -19.58 | -40.37 | -51.36 | -58.25 | ||
IDI | 54 € | 956 | -1.82 % | 2.27 % | 28.13 | -0.16 | -170.55 | 3 | 4 | 3 | 3 | 1 | Sociétés financières | ///Autres | 10.53 | 22.74 | -0.88 | -1.54 | -2.13 | -1.41 | 1.06 | 3.72 | |||
IMERYS | 33.36 € | 46913 | -2.28 % | -8.80 % | 27.72 | -1.08 | -71.72 | 2 | 3 | 5 | 1 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 14.85 | 25.19 | -0.44 | -0.52 | -1.74 | -3.88 | -4.79 | -4.29 | |
IMMERSION | 5.2 € | 100 | -4.41 % | -13.33 % | 31.82 | -0.03 | -133.25 | 4 | 5 | 2 | 2 | 1 | Technologie | ///Autres | 0.00 | 8.86 | -0.22 | -0.24 | -0.44 | -0.06 | -0.14 | 0.72 | |||
IMMOB.DASSAULT | 60.8 € | 125 | 0.00 % | -7.60 % | 36.36 | -0.33 | -48.56 | 2 | 1 | 2 | 3 | 1 | Sociétés financières | ///Autres | 33.33 | 21.05 | -0.12 | -0.10 | -0.66 | -1.01 | -1.77 | -2.47 | |||
IMPRIMERIE CHIRAT | 4.66 € | 51 | -2.10 % | -26.03 % | 40.00 | -0.10 | -116.43 | 4 | 4 | 1 | 2 | 4 | Services aux consommateurs | ///Autres | 30.00 | 33.10 | -0.09 | -0.08 | -0.15 | -0.40 | -0.85 | -1.35 | |||
INFOTEL | 49.9 € | 958 | -1.77 % | -11.21 % | 31.20 | -0.98 | -85.45 | 2 | 2 | 3 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.69 | 21.01 | -0.96 | -0.74 | -2.70 | -3.46 | -3.64 | -2.80 | ||
INNATE PHARMA | 2.65 € | 138841 | -5.36 % | -38.08 % | 54.21 | 0.00 | -6.60 | 3 | 5 | 5 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.19 | 16.88 | -0.18 | -0.14 | -0.04 | -0.20 | -0.50 | -1.22 | ||
INNELEC MULTIMEDIA | 5.9 € | 869 | 0.00 % | -17.60 % | 53.45 | 0.08 | 96.82 | 4 | 5 | 3 | 5 | 2 | Technologie | ///Autres | PEA_OK | 61.54 | 25.03 | 0.08 | 0.15 | 0.22 | 0.36 | -0.05 | -1.18 | ||
INSIDE SECURE | 0.75 € | 81792 | -1.32 % | -43.61 % | 22.73 | -0.06 | -124.45 | 3 | 5 | 4 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.14 | 47.02 | -0.02 | -0.05 | -0.09 | -0.22 | -0.28 | -0.40 | ||
INTEGRAGEN | 1.09 € | 2156 | 0.00 % | -0.91 % | 35.71 | -0.03 | -96.66 | 4 | 4 | 2 | 2 | 2 | Santé | ///Autres | 28.57 | 35.02 | 0.01 | -0.01 | -0.06 | -0.09 | -0.10 | -0.14 | |||
INTERPARFUMS | 44.8 € | 33964 | -3.97 % | -38.46 % | 29.34 | -2.03 | -107.22 | 3 | 4 | 4 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 30.28 | -0.86 | -2.18 | -4.01 | -7.22 | -14.07 | -16.66 | ||
INTEXA | 5 € | 4 | 0.00 % | 0.00 % | 56.04 | 0.24 | 9.55 | 5 | 5 | 1 | 5 | 1 | Biens de consommation | ///Autres | 65.52 | 10.91 | 0.02 | 0.31 | 0.18 | 1.15 | 1.65 | 5.00 | |||
INTRASENSE | 0.36 € | 23829 | -2.70 % | -32.08 % | 31.25 | -0.02 | -82.58 | 4 | 5 | 3 | 1 | 1 | Technologie | ///Autres | 22.22 | 25.44 | -0.01 | -0.01 | -0.03 | -0.05 | -0.08 | -0.15 | |||
INVENTIVA PROM | 8.81 € | 4855 | -0.23 % | -24.70 % | 37.19 | -0.25 | -44.86 | 3 | 4 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.95 | 38.23 | -0.11 | 0.03 | -0.17 | -0.82 | -1.49 | -2.17 | ||
IPSEN | 95 € | 72091 | -0.63 % | 18.42 % | 45.04 | -2.97 | -30.23 | 3 | 4 | 5 | 1 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 57.14 | 44.70 | -0.30 | 0.47 | -0.33 | -10.15 | -3.21 | 3.14 | |
IPSOS | 43.85 € | 28185 | -2.23 % | 6.30 % | 44.04 | -0.07 | -31.00 | 2 | 2 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 39.73 | 11.47 | -0.40 | -0.31 | -0.67 | -0.76 | 0.96 | 2.24 | |
IT LINK | 26.3 € | 1645 | -1.50 % | -4.36 % | 44.44 | -0.32 | 55.47 | 3 | 3 | 3 | 3 | 5 | Technologie | ///Autres | 66.67 | 31.46 | 0.12 | 0.68 | 0.22 | -1.00 | -0.68 | -1.25 | |||
ITESOFT | 4.02 € | 50 | 0.50 % | 0.00 % | 58.33 | 0.00 | 128.21 | 3 | 3 | 2 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.00 | 16.02 | 0.02 | 0.02 | 0.02 | 0.01 | 0.01 | 0.21 | ||
JACQUES BOGART | 10.95 € | 115 | 1.39 % | -12.40 % | 54.17 | -0.06 | -32.56 | 3 | 2 | 3 | 4 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 83.33 | 33.23 | 0.06 | 0.01 | 0.00 | -0.15 | -0.49 | -0.54 | |||
JACQUET METAL SCE | 19.82 € | 26062 | -2.60 % | -5.84 % | 48.83 | 0.00 | -62.57 | 2 | 3 | 4 | 3 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.71 | 10.74 | -0.37 | -0.81 | -0.48 | -0.37 | -1.01 | -1.22 | ||
JC DECAUX SA. | 17.68 € | 131513 | -6.11 % | -19.64 % | 35.93 | -0.53 | -53.44 | 3 | 4 | 5 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 23.64 | 23.88 | -0.92 | -0.70 | -0.93 | -2.50 | -4.10 | -4.64 | |
JSA TECHNOLOGY | 0.64 € | 1 | 0.00 % | 0.00 % | 46.15 | -0.01 | 40.72 | 5 | 5 | 1 | 5 | 4 | Pétrole & Gaz | ///Autres | 100.00 | 9.39 | 0.01 | 0.07 | 0.04 | 0.00 | -0.05 | 0.02 | |||
KALRAY | 23.2 € | 7331 | -0.85 % | -26.58 % | 29.09 | -1.01 | -105.78 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 10.00 | 26.26 | -0.51 | -0.62 | -1.40 | -4.10 | -5.45 | -8.23 | |||
KAUFMAN ET BROAD | 26.5 € | 31490 | -3.64 % | -27.79 % | 28.18 | -0.48 | -211.89 | 3 | 4 | 4 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 21.77 | -1.05 | -1.39 | -1.87 | -2.50 | -4.77 | -7.18 | ||
KERING | 446.9 € | 255104 | -1.78 % | -36.97 % | 35.88 | -21.71 | -77.28 | 3 | 4 | 5 | 1 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 21.65 | 34.19 | -7.03 | -10.05 | -22.36 | -78.49 | -140.00 | -182.50 | |
KERLINK | 3.61 € | 7912 | -1.10 % | -17.95 % | 30.93 | -0.11 | -87.73 | 3 | 5 | 4 | 1 | 5 | Technologie | ///Autres | 21.67 | 20.27 | -0.06 | -0.07 | -0.20 | -0.36 | -0.71 | -0.96 | |||
KEYRUS | 3.89 € | 2752 | -0.51 % | 16.12 % | 61.22 | 0.00 | 61.66 | 3 | 4 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | 86.96 | 10.75 | 0.01 | 0.03 | 0.05 | -0.05 | 0.25 | 0.40 | ||
KKO INTL | 0.16 € | 204543 | 6.67 % | 14.29 % | 54.55 | 0.00 | 29.85 | 4 | 4 | 3 | 4 | 3 | Biens de consommation | ///Autres | 66.67 | 9.35 | 0.00 | 0.00 | 0.01 | -0.01 | 0.00 | 0.01 | |||
KLEPIERRE | 21.64 € | 734496 | -1.59 % | 4.09 % | 44.46 | -0.37 | -42.77 | 2 | 4 | 5 | 2 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 44.80 | 13.29 | -0.08 | -0.11 | -0.55 | -1.19 | -1.51 | 0.05 | ||
KORIAN | 19.14 € | 204070 | -1.64 % | -31.59 % | 41.47 | -0.14 | -162.43 | 3 | 5 | 5 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 5.14 | 13.90 | -0.31 | -0.77 | -0.76 | -0.90 | -1.72 | -5.86 | |
LOREAL | 308.3 € | 387002 | -1.69 % | -27.50 % | 38.37 | -10.02 | -92.20 | 2 | 4 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 17.72 | 33.26 | -2.57 | -10.64 | -16.16 | -36.71 | -48.98 | -68.63 | ||
LACROIX SA | 36.3 € | 627 | -1.89 % | -16.17 % | 46.85 | -0.63 | -49.96 | 3 | 3 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.63 | 23.27 | -0.72 | -0.84 | -0.67 | -2.73 | -4.04 | -3.62 | ||
LAFARGEHOLCIM LTD | 45.85 € | 13639 | 0.11 % | 1.89 % | 46.81 | 0.20 | 12.57 | 2 | 2 | 5 | 3 | 4 | Industries | ///Autres | VAD_OK | 60.40 | 15.74 | 0.37 | 0.62 | 0.29 | 1.22 | 0.19 | 0.95 | ||
LAGARDERE S.C.A. | 24.96 € | 18513 | 0.08 % | 2.38 % | 45.46 | -0.06 | -178.51 | 2 | 2 | 5 | 4 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 27.27 | 23.83 | -0.01 | -0.01 | -0.02 | -0.23 | 0.07 | 1.05 | |
LANSON-BCC | 28.4 € | 129 | 0.71 % | -0.70 % | 35.00 | -0.25 | -149.84 | 3 | 2 | 2 | 3 | 3 | Biens de consommation | ///Autres | 35.29 | 39.88 | 0.10 | -0.25 | -0.48 | -0.80 | -0.47 | 0.33 | |||
LAURENT-PERRIER | 91.8 € | 209 | 0.88 % | -11.30 % | 53.17 | -0.23 | 96.00 | 2 | 2 | 3 | 4 | 1 | Biens de consommation | ///Autres | 93.33 | 23.77 | 0.28 | 0.86 | 1.23 | -0.80 | -4.47 | -5.28 | |||
LDC | 87 € | 463 | 0.46 % | -12.12 % | 60.00 | -0.01 | 35.78 | 3 | 3 | 3 | 4 | 2 | Biens de consommation | ///Autres | 50.00 | 15.38 | 0.32 | -0.16 | 0.23 | 0.44 | -4.89 | -8.54 | |||
LDLC.COM | 28.9 € | 29575 | -3.83 % | -49.21 % | 35.32 | -0.45 | -149.87 | 3 | 5 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | 6.10 | 17.87 | -1.69 | -1.66 | -1.82 | -2.95 | -8.19 | -17.35 | |||
LE NOBLE AGE | 36.3 € | 6558 | 1.11 % | -27.54 % | 55.25 | 0.16 | 29.34 | 3 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.96 | 16.67 | 0.06 | -0.19 | 0.39 | 0.37 | -1.52 | -8.32 | ||
LEADMEDIA GROUP | 0.96 € | 83691 | -3.03 % | -34.69 % | 22.50 | -0.06 | -85.47 | 3 | 4 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 10.71 | 28.61 | -0.03 | -0.05 | -0.13 | -0.21 | -0.26 | -0.31 | |||
LEBON | 83.8 € | 255 | -1.18 % | 3.46 % | 41.18 | -0.02 | -85.19 | 3 | 1 | 2 | 3 | 3 | Sociétés financières | ///Autres | 42.11 | 21.39 | -0.40 | -1.14 | -1.35 | -0.32 | 1.92 | 3.04 | |||
LECTRA | 34 € | 34140 | -3.41 % | -19.05 % | 30.49 | -1.51 | -69.29 | 3 | 3 | 4 | 1 | 2 | Technologie | ///Autres | PEA_OK | 11.01 | 26.34 | -0.56 | -0.55 | -1.95 | -5.37 | -5.58 | -4.16 | ||
LEGRAND | 78.9 € | 457448 | -1.60 % | -23.36 % | 41.16 | -1.26 | -60.99 | 2 | 3 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 22.98 | 22.07 | -0.44 | -0.61 | -1.93 | -4.84 | -8.09 | -12.81 | |
LES HOTELS BAVEREZ | 53.5 € | 35 | 0.00 % | 0.00 % | 57.69 | 0.02 | -10.85 | 3 | 1 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 57.14 | 9.21 | -0.60 | -0.65 | -0.17 | -0.50 | -1.45 | 0.34 | |||
LESNXCONSTRUCTEURS | 64.8 € | 189 | -0.31 % | -8.99 % | 38.57 | -0.21 | -109.98 | 3 | 2 | 3 | 4 | 3 | Biens de consommation | ///Autres | 13.51 | 15.55 | -0.56 | -2.60 | -2.76 | -2.02 | -1.19 | -1.52 | |||
LEXIBOOK LINGUIST. | 4.61 € | 11342 | -3.56 % | 9.76 % | 44.30 | 0.06 | -14.37 | 3 | 4 | 4 | 5 | 1 | Biens de consommation | ///Autres | 3.33 | 14.13 | -0.15 | -0.16 | -0.07 | 0.07 | 0.03 | 0.41 | |||
LINEDATA SERVICES | 42 € | 665 | 0.00 % | 7.69 % | 34.78 | -0.01 | -6.10 | 2 | 2 | 3 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.33 | 16.23 | 0.40 | 0.83 | 0.21 | 0.81 | 0.91 | 1.40 | ||
LISI | 20.15 € | 14617 | -0.98 % | -28.16 % | 51.61 | -0.26 | 32.09 | 3 | 4 | 4 | 3 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 67.91 | 9.64 | -0.11 | 0.26 | 0.13 | -0.78 | -3.97 | -4.70 | |
LOCASYSTEM INTL | 15.4 € | 5 | 0.00 % | 0.00 % | 63.56 | 0.95 | 120.58 | 5 | 5 | 1 | 1 | 4 | Technologie | ///Autres | 84.62 | 16.83 | 1.02 | 1.02 | 2.02 | 3.81 | 4.62 | 15.40 | |||
LOGIC INSTRUMENT | 0.28 € | 9242 | -3.45 % | -22.22 % | 40.00 | -0.01 | -125.00 | 4 | 5 | 2 | 1 | 5 | Technologie | ///Autres | 0.00 | 18.17 | -0.02 | -0.02 | -0.02 | -0.04 | -0.05 | -0.10 | |||
LUCIBEL | 1.08 € | 54792 | -8.47 % | 40.26 % | 25.58 | -0.06 | -105.33 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 0.00 | 21.82 | -0.06 | -0.08 | -0.16 | -0.27 | -0.21 | 0.03 | |||
LVMH | 551.8 € | 429245 | -1.62 % | -24.82 % | 38.00 | -16.03 | -92.83 | 2 | 3 | 5 | 1 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 13.76 | 25.24 | -11.46 | -18.31 | -27.34 | -60.65 | -93.73 | -107.70 | |
MAISONS DU MONDE | 16.8 € | 85094 | -2.21 % | -17.97 % | 54.84 | 0.00 | 30.84 | 3 | 3 | 5 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.89 | 17.07 | -0.33 | -0.45 | -0.02 | -0.38 | -1.57 | -2.02 | ||
MAISONS FRANCE | 28.2 € | 1227 | -1.05 % | -24.40 % | 29.63 | -0.66 | -89.19 | 4 | 5 | 3 | 2 | 3 | Biens de consommation | ///Autres | PEA_OK | 5.56 | 42.22 | -0.30 | -0.35 | -0.73 | -2.57 | -5.69 | -10.82 | ||
MAKHEIA GROUP | 0.12 € | 219393 | 0.00 % | -36.84 % | 16.67 | -0.01 | -137.31 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 20.00 | 37.99 | 0.00 | -0.01 | -0.03 | -0.04 | -0.05 | -0.08 | |||
MALTERIES FCO-BEL. | 505 € | 13 | 0.00 % | -31.29 % | 12.50 | -12.60 | -134.75 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | 14.29 | 44.30 | -6.00 | -10.00 | -19.00 | -39.00 | -120.90 | -200.48 | |||
MANITOU BF | 19.7 € | 20425 | -2.48 % | -29.01 % | 36.24 | -0.94 | -68.12 | 3 | 4 | 4 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.36 | 36.67 | -0.38 | -0.34 | -0.65 | -3.61 | -7.28 | -8.33 | ||
MANUTAN INTL | 72 € | 588 | 3.15 % | 0.28 % | 54.55 | 1.09 | 5.50 | 3 | 2 | 3 | 5 | 4 | Industries | ///Autres | 62.50 | 39.60 | 0.04 | -0.90 | 0.81 | 3.45 | 0.46 | -0.31 | |||
MASTRAD | 0.19 € | 28122 | 0.00 % | -53.66 % | 50.00 | -0.01 | -59.20 | 4 | 5 | 3 | 2 | 5 | Biens de consommation | ///Autres | 50.00 | 39.98 | 0.00 | 0.00 | -0.01 | -0.03 | -0.08 | -0.21 | |||
MAUNA KEA TECH | 0.49 € | 77478 | -2.00 % | -37.18 % | 33.33 | -0.02 | -85.17 | 4 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.57 | 8.92 | -0.01 | -0.01 | -0.02 | -0.07 | -0.10 | -0.29 | ||
MAUREL ET PROM | 4.56 € | 364809 | 2.01 % | 99.13 % | 53.85 | 0.05 | 82.76 | 3 | 5 | 4 | 5 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 78.79 | 15.79 | 0.10 | 0.15 | 0.19 | 0.31 | 1.07 | 1.67 | |
MBWS | 1.37 € | 2165 | 0.00 % | 4.58 % | 47.06 | 0.01 | 27.13 | 3 | 3 | 3 | 5 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.33 | 20.22 | 0.00 | 0.00 | 0.01 | 0.05 | 0.03 | 0.04 | ||
MCPHY ENERGY | 16.01 € | 91259 | -3.44 % | -26.22 % | 35.23 | -0.48 | -94.06 | 3 | 5 | 5 | 1 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.07 | 10.87 | -0.43 | -0.38 | -0.76 | -2.16 | -1.70 | -2.79 | ||
MECELEC | 1.63 € | 344 | 0.00 % | -7.39 % | 36.36 | -0.03 | -28.88 | 3 | 3 | 2 | 2 | 2 | Industries | ///Autres | 37.50 | 34.57 | 0.00 | 0.01 | -0.01 | -0.09 | -0.15 | -0.20 | |||
MEDIANTECHNOLOGIES | 10.62 € | 11953 | -4.32 % | -31.31 % | 39.74 | -0.45 | -15.83 | 3 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 44.58 | 22.03 | -0.08 | 0.07 | -0.25 | -1.47 | -2.22 | -3.28 | |||
MEDINCELL REG | 5.68 € | 5152 | -2.07 % | -43.87 % | 45.71 | -0.28 | 52.74 | 3 | 5 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.96 | 23.63 | -0.09 | 0.03 | 0.03 | -1.01 | -1.75 | -2.73 | ||
MEMSCAP REGPT | 1.11 € | 5765 | -3.48 % | -14.62 % | 38.46 | -0.02 | -114.44 | 4 | 4 | 2 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.33 | 28.02 | -0.04 | -0.04 | -0.05 | -0.10 | -0.16 | -0.26 | ||
MERCIALYS | 8.97 € | 246226 | -0.44 % | 3.82 % | 67.79 | -0.02 | 53.09 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 90.27 | 16.75 | 0.11 | 0.26 | 0.30 | 0.13 | -0.11 | -0.15 | ||
MERSEN | 31.4 € | 12071 | -1.10 % | -15.48 % | 49.66 | -0.14 | 52.67 | 2 | 3 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.16 | 12.41 | 0.07 | 0.36 | 0.24 | -0.57 | -1.95 | -1.90 | ||
METABOLIC EXPLORER | 4.58 € | 104608 | -0.65 % | -31.44 % | 23.60 | -0.20 | -75.44 | 3 | 4 | 4 | 1 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.70 | 25.17 | -0.10 | -0.17 | -0.43 | -0.68 | -0.92 | -0.97 | ||
METALLIANCE | 10.7 € | 153 | -15.08 % | -33.95 % | 29.00 | -0.48 | -161.53 | 4 | 4 | 1 | 5 | 5 | Industries | ///Autres | 2.33 | 13.46 | -1.72 | -2.24 | -2.90 | -3.02 | -3.96 | -5.76 | |||
METHANOR | 4.06 € | 114 | -0.98 % | -0.98 % | 40.79 | -0.04 | -59.09 | 3 | 3 | 2 | 3 | 2 | Services aux collectivités | ///Autres | 38.46 | 32.57 | -0.02 | -0.04 | -0.04 | -0.17 | -0.15 | -0.39 | |||
METROPOLE TV | 15.23 € | 44402 | -0.65 % | -11.76 % | 17.83 | -0.59 | -69.27 | 2 | 2 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 5.24 | 34.47 | -0.16 | -0.25 | -0.97 | -1.85 | -2.14 | -2.38 | |
MG INTERNATIONAL | 12.5 € | 2149 | 0.40 % | 5.93 % | 65.22 | 0.05 | 217.98 | 3 | 2 | 3 | 5 | 3 | Biens de consommation | ///Autres | 100.00 | 22.12 | 0.42 | 0.65 | 0.62 | 0.51 | 0.21 | 0.23 | |||
MGI DIGITAL GRAPHI | 33.4 € | 6277 | -4.57 % | -9.36 % | 23.47 | -0.19 | -194.17 | 3 | 3 | 4 | 2 | 3 | Industries | ///Autres | 4.76 | 13.99 | -1.46 | -1.79 | -2.11 | -2.12 | -1.12 | -2.43 | |||
MICHELIN | 116.45 € | 266264 | -1.19 % | -19.97 % | 44.44 | -0.80 | -30.84 | 2 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 40.52 | 10.55 | 0.45 | -0.81 | -1.04 | -2.62 | -12.97 | -16.55 | |
MICROPOLE | 1.25 € | 3679 | 0.00 % | -6.02 % | 44.44 | -0.01 | 63.36 | 3 | 3 | 3 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 19.32 | 0.01 | 0.02 | 0.02 | -0.01 | -0.03 | 0.00 | ||
MILIBOO | 3.06 € | 800 | -2.55 % | -38.80 % | 14.55 | -0.13 | -105.47 | 4 | 5 | 2 | 1 | 4 | Biens de consommation | ///Autres | 13.33 | 41.52 | -0.06 | -0.12 | -0.21 | -0.45 | -0.95 | -1.80 | |||
MOBILE NETWORK | 0.41 € | 3341 | -4.65 % | -4.65 % | 52.94 | 0.01 | 87.18 | 4 | 5 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 77.78 | 27.79 | 0.00 | 0.03 | 0.03 | 0.03 | 0.04 | -0.05 | |||
MONFINANCIER | 0.9 € | 17 | 5.88 % | 38.46 % | 50.00 | -0.01 | -26.44 | 5 | 5 | 2 | 5 | 4 | Sociétés financières | ///Autres | 44.44 | 6.61 | 0.01 | -0.03 | -0.02 | -0.01 | 0.02 | 0.36 | |||
MONTEA C.V.A. | 100.4 € | 6471 | -0.40 % | -24.51 % | 42.61 | -3.62 | -33.26 | 3 | 3 | 4 | 1 | 1 | Sociétés financières | ///Autres | 46.55 | 35.51 | -0.84 | 0.54 | -2.87 | -11.21 | -14.19 | -19.34 | |||
MOULINVEST | 64.8 € | 3120 | 2.05 % | 54.65 % | 63.68 | 1.59 | 170.20 | 4 | 5 | 4 | 5 | 2 | Matériaux de base | ///Autres | 88.53 | 14.10 | 1.98 | 4.42 | 5.32 | 7.23 | 14.36 | 23.89 | |||
MR BRICOLAGE | 10.8 € | 1479 | 0.47 % | 7.46 % | 41.03 | -0.05 | 3.29 | 3 | 2 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 41.67 | 9.56 | 0.02 | 0.07 | -0.05 | -0.15 | -0.08 | -0.06 | |||
NACON | 5.86 € | 32975 | -0.34 % | 8.72 % | 54.40 | 0.06 | 101.34 | 3 | 3 | 4 | 4 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.57 | 11.85 | -0.01 | 0.07 | 0.10 | 0.25 | 0.41 | 0.59 | ||
NANOBIOTIX | 4.89 € | 72745 | -5.96 % | -33.20 % | 31.58 | -0.25 | -99.96 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.96 | 11.71 | -0.26 | -0.22 | -0.42 | -1.05 | -1.69 | -3.00 | ||
NAVYA | 1.48 € | 205431 | 0.00 % | -27.80 % | 48.00 | -0.06 | 23.95 | 3 | 5 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 25.16 | 0.06 | 0.08 | 0.02 | -0.15 | -0.23 | -0.38 | ||
NEOEN | 39.78 € | 106434 | -0.67 % | 4.25 % | 57.71 | 0.47 | 153.92 | 2 | 3 | 5 | 5 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.17 | 13.00 | 0.37 | 1.50 | 1.91 | 1.82 | 4.51 | 3.98 | ||
NEOLIFE | 0.16 € | 46891 | 0.00 % | -46.67 % | 40.00 | 0.00 | -34.88 | 4 | 5 | 3 | 2 | 4 | Industries | ///Autres | 50.00 | 14.69 | 0.01 | 0.01 | 0.00 | 0.00 | -0.04 | -0.11 | |||
NEOPOST | 18.39 € | 22044 | -2.65 % | -4.52 % | 61.54 | 0.46 | 71.62 | 3 | 5 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 65.65 | 26.83 | -0.35 | -0.08 | 0.41 | 1.19 | 1.15 | -0.77 | |
NETGEM | 1.26 € | 7524 | 0.00 % | -25.00 % | 31.25 | -0.03 | -20.83 | 3 | 4 | 3 | 2 | 3 | Technologie | ///Autres | PEA_OK | 61.54 | 29.20 | 0.01 | 0.02 | -0.01 | -0.08 | -0.14 | -0.15 | ||
NEURONES | 37 € | 3914 | 1.37 % | -2.12 % | 69.89 | 0.35 | 107.11 | 2 | 2 | 4 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.71 | 20.32 | 0.16 | 0.53 | 1.15 | 1.09 | 1.51 | 1.92 | ||
NEXANS | 83.6 € | 37621 | -1.30 % | -3.35 % | 43.06 | -0.16 | 24.08 | 2 | 2 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 62.23 | 12.76 | 0.18 | 2.63 | 0.79 | 0.14 | 0.92 | 0.06 | |
NEXITY | 26.54 € | 115969 | -4.60 % | -36.05 % | 33.07 | -0.53 | -252.40 | 3 | 4 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 21.63 | -2.37 | -2.61 | -2.49 | -4.02 | -7.03 | -10.66 | |
NEXTEDIA | 0.91 € | 54914 | 2.25 % | -16.51 % | 55.56 | -0.01 | 61.06 | 3 | 4 | 3 | 3 | 5 | Services aux consommateurs | ///Autres | 100.00 | 23.99 | 0.02 | 0.03 | 0.02 | -0.02 | -0.06 | -0.13 | |||
NICOX | 1.8 € | 38594 | -2.17 % | -30.77 % | 50.00 | 0.00 | 37.07 | 4 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.91 | 13.67 | -0.02 | 0.02 | 0.02 | -0.04 | -0.27 | -0.81 | ||
NOKIA | 4.55 € | 158944 | -0.87 % | -18.17 % | 33.02 | -0.07 | -82.83 | 2 | 2 | 5 | 2 | 2 | Technologie | ///Autres | 20.37 | 21.18 | -0.05 | -0.08 | -0.15 | -0.27 | -0.36 | -0.44 | |||
NOVACYT | 1.74 € | 268103 | -2.25 % | -60.00 % | 43.75 | -0.13 | -107.34 | 3 | 5 | 5 | 1 | 2 | Santé | ///Autres | 21.43 | 28.94 | -0.08 | -0.08 | -0.08 | -0.55 | -0.68 | -1.33 | |||
NOXXON PHARMA | 0.06 € | 264308 | -14.29 % | -76.00 % | 0.00 | -0.02 | -212.39 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 0.00 | 29.40 | -0.01 | -0.02 | -0.03 | -0.06 | -0.11 | -0.17 | |||
NRJ GROUP | 6.18 € | 2867 | 0.65 % | 9.57 % | 64.71 | -0.03 | 96.69 | 2 | 2 | 3 | 4 | 1 | Services aux consommateurs | ///Autres | 76.92 | 21.16 | 0.06 | 0.06 | 0.12 | -0.11 | 0.04 | 0.16 | |||
NSE | 20 € | 1 | 0.00 % | 3.09 % | 24.53 | -0.07 | -135.45 | 4 | 4 | 2 | 3 | 2 | Industries | ///Autres | 0.00 | 33.97 | -0.54 | -1.84 | -2.11 | -0.76 | 0.24 | 1.44 | |||
OBER | 7.75 € | 81 | 1.31 % | -0.64 % | 64.58 | 0.10 | 59.70 | 3 | 3 | 1 | 5 | 2 | Industries | ///Autres | 51.72 | 25.43 | -0.02 | -0.03 | 0.31 | 0.25 | 0.08 | -0.16 | |||
OENEO | 14.15 € | 4222 | 1.07 % | 2.69 % | 51.39 | 0.04 | -33.21 | 2 | 2 | 3 | 4 | 4 | Industries | ///Autres | 36.00 | 19.65 | 0.16 | -0.10 | -0.05 | 0.19 | 0.07 | 0.44 | |||
OL GROUPE | 2.32 € | 718 | 0.00 % | 13.73 % | 46.51 | 0.04 | 22.10 | 3 | 3 | 2 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.33 | 17.41 | 0.03 | 0.06 | 0.01 | 0.18 | 0.25 | 0.19 | ||
ONCODESIGN | 8.58 € | 605 | -1.15 % | -15.55 % | 45.93 | -0.10 | -64.70 | 3 | 3 | 3 | 2 | 1 | Santé | ///Autres | 40.91 | 22.31 | -0.02 | -0.06 | -0.17 | -0.36 | -0.64 | -0.95 | |||
ONXEO | 0.34 € | 18101 | 0.00 % | -17.07 % | 37.50 | -0.01 | -63.93 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | 25.00 | 21.93 | 0.00 | 0.00 | -0.01 | -0.03 | -0.04 | -0.10 | |||
ORANGE | 11.81 € | 6765570 | 1.03 % | 25.24 % | 67.42 | 0.16 | 94.79 | 2 | 3 | 5 | 5 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 100.00 | 13.05 | 0.15 | 0.14 | 0.24 | 0.66 | 1.06 | 1.69 | |
ORAPI | 5.69 € | 1459 | -0.18 % | -12.46 % | 74.76 | 0.06 | 120.48 | 3 | 4 | 3 | 5 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.08 | 34.41 | 0.06 | 0.27 | 0.42 | 0.17 | 0.01 | -0.43 | ||
OREGE | 0.66 € | 8996 | -2.94 % | -24.14 % | 21.43 | -0.03 | -138.10 | 4 | 5 | 2 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 53.25 | -0.02 | -0.03 | -0.06 | -0.11 | -0.19 | -0.36 | ||
ORPEA | 24.4 € | 742038 | -0.41 % | -72.37 % | 28.79 | -2.69 | -155.57 | 3 | 5 | 5 | 1 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 6.11 | 41.62 | -0.64 | -4.84 | -6.68 | -9.89 | -19.28 | -44.49 | |
OSE IMMUNO | 6.61 € | 8947 | -1.34 % | -35.70 % | 37.00 | -0.24 | -20.31 | 3 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.97 | 14.79 | -0.09 | 0.00 | -0.09 | -0.94 | -1.22 | -2.40 | ||
PAREF | 61 € | 426 | -3.94 % | 25.00 % | 47.37 | 0.76 | -92.37 | 3 | 3 | 3 | 4 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 37.50 | 22.36 | -1.00 | -0.75 | -0.52 | 1.66 | 5.88 | 5.91 | |||
PARROT | 5.33 € | 3336 | -4.31 % | 26.30 % | 53.67 | 0.24 | 38.36 | 4 | 5 | 3 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 49.45 | 29.64 | -0.16 | -0.07 | 0.02 | 0.68 | 1.15 | 0.95 | ||
PASSAT | 5.06 € | 208 | 0.00 % | -9.64 % | 42.55 | -0.06 | -59.97 | 4 | 4 | 2 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.27 | 12.14 | 0.02 | 0.01 | -0.06 | -0.17 | -0.42 | -0.74 | ||
PATRIMOINE ET COMM | 18.7 € | 463 | -2.35 % | 17.24 % | 46.30 | 0.08 | -14.74 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | 62.86 | 17.84 | -0.40 | -0.30 | -0.21 | -0.08 | 0.75 | 1.30 | |||
PCAS | 9 € | 246 | 2.27 % | 5.88 % | 47.69 | -0.04 | 56.46 | 4 | 5 | 3 | 5 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 77.22 | 9.65 | 0.20 | 0.25 | 0.05 | 0.18 | 0.51 | -1.35 | |||
PERNOD RICARD | 176.65 € | 338767 | -2.27 % | -17.72 % | 35.77 | -3.66 | -98.32 | 2 | 2 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 6.55 | 17.04 | -2.67 | -6.67 | -10.29 | -13.79 | -15.58 | -18.49 | |
PERRIER (GERARD) | 90.2 € | 698 | -0.22 % | -7.58 % | 36.92 | -0.96 | -59.06 | 3 | 4 | 3 | 2 | 5 | Industries | ///Autres | 32.35 | 18.94 | -1.12 | -0.84 | -1.85 | -3.09 | -4.37 | 0.75 | |||
PHARMAGEST INTER. | 80.4 € | 3274 | -1.11 % | -14.92 % | 56.62 | -0.19 | 108.28 | 3 | 4 | 4 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.52 | 18.34 | 0.00 | 1.58 | 2.07 | -0.86 | -0.02 | -6.57 | ||
PHARNEXT | 0.01 € | 10510500 | 0.00 % | -95.83 % | 0.00 | -0.01 | -84.08 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 0.00 | 48.17 | 0.00 | 0.00 | -0.01 | -0.03 | -0.06 | -0.20 | |||
PIERRE VACANCES | 6.3 € | 4943 | -0.32 % | -3.52 % | 18.52 | -0.04 | -198.84 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.04 | 22.44 | -0.16 | -0.32 | -0.48 | -0.17 | -0.20 | -1.10 | ||
PISCINES DESJOYAUX | 23.85 € | 1573 | -0.62 % | -19.70 % | 51.25 | -0.16 | 46.21 | 3 | 4 | 4 | 4 | 5 | Biens de consommation | ///Autres | 50.00 | 25.59 | -0.16 | -0.05 | 0.07 | -0.87 | -2.34 | -3.69 | |||
PIXIUM VISION | 0.51 € | 32256 | 0.00 % | -38.55 % | 60.00 | -0.01 | 33.90 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | 33.33 | 20.63 | 0.01 | 0.00 | 0.01 | -0.04 | -0.12 | -0.27 | |||
PLANET.FR | 0.97 € | 204 | 3.19 % | -24.22 % | 50.00 | -0.04 | -16.36 | 4 | 5 | 3 | 2 | 4 | Technologie | ///Autres | 40.00 | 20.07 | 0.01 | 0.01 | -0.01 | -0.11 | -0.20 | -0.31 | |||
PLANT ADVANCED | 18.75 € | 145 | 1.63 % | 0.27 % | 63.01 | 0.31 | 260.71 | 4 | 3 | 2 | 5 | 2 | Santé | ///Autres | 96.43 | 31.92 | 0.69 | 0.78 | 1.00 | 1.64 | 1.58 | 0.39 | |||
PLASTIC OMNIUM | 16.11 € | 153423 | -1.35 % | -29.16 % | 59.67 | 0.14 | 111.46 | 3 | 5 | 5 | 5 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 72.18 | 13.97 | -0.02 | 0.26 | 0.64 | 0.45 | -2.06 | -4.76 | |
PLASTIVALOIRE | 4.93 € | 1983 | 0.20 % | -20.74 % | 16.18 | -0.12 | -82.96 | 3 | 4 | 3 | 1 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.97 | 22.43 | 0.03 | -0.04 | -0.17 | -0.33 | -0.97 | -1.00 | ||
POULAILLON | 4.55 € | 2716 | 0.44 % | 3.41 % | 47.53 | -0.02 | -102.12 | 3 | 2 | 2 | 2 | 4 | Biens de consommation | ///Autres | 13.51 | 29.68 | -0.05 | -0.11 | -0.13 | -0.14 | -0.12 | -0.06 | |||
POXEL | 1.92 € | 60241 | 2.13 % | -60.98 % | 47.14 | -0.09 | -16.60 | 4 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 25.66 | 0.04 | 0.07 | 0.00 | -0.23 | -1.06 | -2.44 | ||
PRISMAFLEX INTL | 9.74 € | 1 | -0.10 % | -1.02 % | 65.52 | -0.03 | 67.48 | 4 | 4 | 2 | 3 | 3 | Services aux consommateurs | ///Autres | 92.50 | 55.09 | 0.11 | 0.07 | 0.13 | 0.02 | -0.19 | -0.48 | |||
PRODWAYS | 2.68 € | 15734 | 2.29 % | -9.15 % | 60.26 | 0.00 | 116.90 | 3 | 4 | 4 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 72.97 | 18.67 | 0.03 | 0.11 | 0.12 | 0.03 | 0.01 | -0.12 | |||
PROLOGUE | 0.28 € | 24577 | 3.70 % | -20.00 % | 50.00 | 0.00 | 37.90 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | PEA_OK | 66.67 | 27.04 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -0.06 | ||
PUBLICIS GROUPE SA | 50.4 € | 1333800 | -7.42 % | -14.92 % | 26.23 | -0.81 | -168.12 | 2 | 2 | 5 | 1 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 19.22 | -3.36 | -3.80 | -4.75 | -5.44 | -7.42 | -7.23 | |
QUADPACK | 23.2 € | 1 | 0.00 % | -2.52 % | 0.00 | -0.01 | 66.67 | 3 | 1 | 1 | 4 | 5 | Industries | ///Autres | 0.00 | 23.78 | 0.00 | 0.00 | 0.00 | -0.03 | -0.21 | -0.79 | |||
QUANTEL | 19.5 € | 5448 | -0.71 % | -18.92 % | 36.58 | -0.29 | -70.80 | 3 | 4 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.61 | 12.76 | -0.21 | -0.03 | -0.53 | -0.99 | -1.07 | -0.56 | ||
QUANTUM GENOMICS | 1.88 € | 64386 | -1.57 % | -56.48 % | 49.09 | -0.23 | -44.76 | 3 | 5 | 4 | 1 | 3 | Santé | ///Autres | 39.29 | 34.92 | -0.05 | -0.02 | -0.05 | -0.82 | -1.35 | -2.04 | |||
RALLYE | 3.5 € | 31205 | -1.13 % | -30.69 % | 60.10 | 0.09 | 20.48 | 4 | 5 | 4 | 5 | 1 | Services aux consommateurs | ///Autres | VAD_OK | 30.56 | 30.17 | -0.13 | -0.12 | 0.11 | 0.07 | -0.34 | -1.14 | ||
RAMSAY GEN SANTE | 23.9 € | 1 | 0.00 % | 11.16 % | 50.00 | 0.27 | -12.77 | 3 | 2 | 2 | 4 | 2 | Santé | ///Autres | 75.00 | 30.23 | 0.00 | -0.03 | -0.03 | 0.99 | 1.23 | 1.84 | |||
REALITES | 37.4 € | 2415 | 3.03 % | 17.61 % | 73.56 | 0.80 | 48.67 | 3 | 4 | 3 | 5 | 4 | Sociétés financières | ///Autres | 85.11 | 27.23 | 0.16 | -0.02 | 1.34 | 2.33 | 3.63 | 6.80 | |||
REMY COINTREAU | 164.3 € | 65109 | -2.72 % | -22.86 % | 32.53 | -4.69 | -91.40 | 2 | 3 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 3.94 | 21.76 | -2.90 | -6.10 | -11.78 | -16.70 | -18.40 | -18.41 | |
RENAULT | 23.86 € | 1018840 | -1.73 % | -21.18 % | 51.62 | 0.17 | 69.29 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 64.88 | 10.61 | -0.19 | 0.16 | 0.48 | 0.63 | -3.82 | -5.44 | |
REWORLD MEDIA | 5.9 € | 64797 | -4.38 % | -20.49 % | 39.71 | -0.13 | -107.09 | 3 | 5 | 4 | 1 | 4 | Technologie | ///Autres | 17.78 | 14.74 | -0.28 | -0.27 | -0.35 | -0.64 | -0.54 | -0.34 | |||
REXEL | 18.87 € | 707047 | -2.73 % | 5.42 % | 50.35 | -0.04 | 42.43 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 69.79 | 12.22 | 0.01 | 0.22 | 0.07 | -0.08 | -0.38 | 0.50 | |
RIBER | 1.64 € | 1126 | 0.00 % | -6.29 % | 21.43 | -0.03 | -94.60 | 3 | 4 | 3 | 3 | 1 | Technologie | ///Autres | 33.33 | 22.00 | 0.00 | -0.03 | -0.07 | -0.11 | -0.09 | 0.01 | |||
ROBERTET | 853 € | 439 | -2.85 % | -11.42 % | 42.93 | -1.57 | 43.11 | 2 | 3 | 4 | 4 | 2 | Matériaux de base | ///Autres | PEA_OK | 52.81 | 14.86 | -2.80 | 11.70 | 3.60 | -5.20 | -22.42 | -69.02 | ||
ROBERTET CI | 849 € | 10 | 0.00 % | 0.00 % | 50.28 | -7.45 | 65.03 | 3 | 3 | 2 | 5 | 3 | Matériaux de base | ///Autres | 60.76 | 8.46 | 28.00 | 23.70 | 14.61 | -3.69 | -38.87 | 2.23 | |||
ROCTOOL | 3.65 € | 3731 | -1.88 % | -10.10 % | 50.00 | 0.01 | -7.27 | 4 | 5 | 3 | 4 | 3 | Industries | ///Autres | 23.68 | 14.95 | -0.06 | -0.03 | -0.05 | 0.02 | -0.39 | 0.07 | |||
ROTHSCHILD & CO | 35 € | 16052 | 0.43 % | -13.47 % | 46.82 | -0.14 | -28.62 | 2 | 3 | 4 | 3 | 1 | Sociétés financières | ///Autres | PEA_OK | VAD_OK | 48.35 | 16.96 | -0.96 | -0.26 | -0.31 | -0.94 | -1.88 | -2.24 | |
RUBIS | 26.38 € | 208299 | -4.59 % | -0.11 % | 52.21 | 0.16 | 97.30 | 2 | 4 | 5 | 5 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 45.34 | 12.71 | -0.15 | -0.05 | 0.43 | 0.11 | -0.94 | -1.62 | |
S.E.B. | 97.65 € | 87074 | -3.13 % | -28.30 % | 19.07 | -5.56 | -129.26 | 2 | 3 | 5 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.85 | 49.09 | -2.52 | -5.52 | -10.11 | -20.00 | -27.04 | -30.45 | |
SAFE ORTHOPAEDICS | 0.06 € | 551634 | -14.29 % | -76.00 % | 0.00 | -0.01 | -137.57 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 0.00 | 22.22 | -0.01 | -0.02 | -0.03 | -0.05 | -0.09 | -0.20 | |||
SAFRAN | 92.09 € | 814678 | -4.20 % | -15.00 % | 36.30 | -2.15 | -105.42 | 2 | 3 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 3.28 | 11.36 | -3.51 | -3.84 | -5.34 | -9.77 | -13.49 | -15.18 | |
SAINT GOBAIN | 52.18 € | 744997 | -1.71 % | -15.57 % | 38.12 | -0.45 | -81.49 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 21.31 | 9.67 | -0.49 | -0.75 | -1.50 | -1.96 | -4.94 | -6.58 | |
SAMSE | 197.5 € | 295 | -2.71 % | -4.13 % | 25.46 | -2.02 | -187.57 | 2 | 2 | 3 | 2 | 3 | Industries | ///Autres | 11.43 | 21.80 | -5.60 | -7.45 | -10.38 | -11.38 | -6.91 | -4.65 | |||
SANOFI | 103.62 € | 1851700 | -0.08 % | 16.87 % | 63.93 | 0.86 | 131.11 | 2 | 3 | 5 | 4 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 95.92 | 16.29 | 1.50 | 3.05 | 3.31 | 4.97 | 8.50 | 12.99 | |
SAPMER | 9 € | 72 | 0.00 % | 0.00 % | 64.90 | 0.17 | 175.37 | 4 | 3 | 1 | 5 | 4 | Biens de consommation | ///Autres | 100.00 | 10.76 | 0.82 | 0.86 | 1.09 | 1.16 | 0.88 | 0.09 | |||
SARTORIUS STED BIO | 309.1 € | 43411 | -0.71 % | -35.74 % | 56.34 | -7.23 | 100.60 | 3 | 5 | 5 | 5 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 81.03 | 27.43 | 3.76 | 8.62 | 8.98 | -24.99 | -41.71 | -110.46 | |
SAVENCIA | 61 € | 2199 | -0.65 % | -0.65 % | 40.16 | 0.14 | -63.51 | 3 | 3 | 4 | 4 | 2 | Biens de consommation | ///Autres | 5.66 | 17.25 | -0.76 | -2.26 | -1.63 | -0.59 | -1.55 | -3.11 | |||
SCBSM | 9.25 € | 1 | 0.00 % | -5.61 % | 66.67 | 0.03 | 168.66 | 3 | 2 | 2 | 4 | 1 | Sociétés financières | ///Autres | 90.00 | 11.27 | 0.05 | 0.09 | 0.14 | 0.15 | -0.09 | -0.13 | |||
SCHNEIDER ELECTRIC | 124.06 € | 781954 | -2.73 % | -28.79 % | 40.46 | -3.98 | -84.62 | 2 | 3 | 5 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 17.16 | 25.27 | -1.60 | -2.93 | -4.78 | -15.92 | -21.22 | -25.69 | |
SCOR SE | 24.61 € | 457309 | -4.05 % | -10.51 % | 34.91 | -0.39 | -201.65 | 2 | 3 | 5 | 2 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 17.45 | -1.65 | -2.44 | -2.31 | -2.94 | -3.63 | -2.65 | |
SECHE ENVIRONNEM. | 66.5 € | 1893 | -2.49 % | -7.51 % | 27.61 | -1.31 | -76.59 | 3 | 4 | 4 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.05 | 31.74 | -0.66 | -1.29 | -3.31 | -4.57 | -1.07 | 1.21 | ||
SELECTIRENTE | 96 € | 107 | -1.54 % | 1.05 % | 50.00 | 0.13 | -98.97 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 11.80 | -0.90 | -0.95 | -0.75 | -0.42 | -0.03 | 1.43 | |||
SENSORION | 0.45 € | 20193 | 0.00 % | -76.44 % | 29.41 | -0.05 | -91.13 | 4 | 5 | 4 | 1 | 2 | Santé | ///Autres | 0.00 | 27.48 | -0.01 | -0.01 | -0.04 | -0.18 | -0.34 | -0.88 | |||
SERGEFERRARI GROUP | 15.34 € | 5708 | -1.92 % | 22.92 % | 36.57 | -0.38 | -55.18 | 4 | 5 | 4 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.00 | 21.10 | -0.47 | -0.22 | -0.56 | -1.67 | -0.56 | 2.26 | ||
SES | 8.77 € | 1194870 | 0.23 % | 25.47 % | 60.29 | 0.10 | 90.52 | 2 | 3 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 96.91 | 15.23 | 0.10 | 0.26 | 0.30 | 0.45 | 1.05 | 1.28 | ||
SHOWROOMPRIVE | 1.46 € | 546354 | -5.81 % | -31.78 % | 45.00 | 0.02 | -208.41 | 3 | 5 | 4 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.57 | 22.63 | -0.07 | -0.07 | -0.07 | 0.05 | -0.14 | -0.56 | ||
SIDETRADE | 144 € | 560 | -0.35 % | -16.76 % | 60.00 | 1.73 | 63.72 | 3 | 4 | 4 | 4 | 2 | Technologie | ///Autres | 70.73 | 15.35 | -1.40 | 1.65 | 4.63 | 5.99 | 0.84 | -10.96 | |||
SIGNAUX GIROD | 12.95 € | 21 | 0.00 % | -18.55 % | 17.65 | -0.58 | -79.84 | 3 | 3 | 2 | 1 | 5 | Industries | ///Autres | PEA_OK | 2.63 | 44.36 | -0.10 | -0.21 | -0.78 | -2.05 | -2.43 | -2.67 | ||
SII | 47.2 € | 5644 | -2.68 % | -2.07 % | 51.99 | 0.89 | 65.38 | 3 | 3 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 56.48 | 19.76 | -0.03 | 0.10 | 0.50 | 2.59 | 3.58 | 4.86 | |||
SMTPC | 28 € | 984 | 1.45 % | 2.94 % | 73.68 | -0.06 | 180.95 | 3 | 4 | 3 | 4 | 2 | Industries | ///Autres | PEA_OK | 100.00 | 14.58 | 0.30 | 0.45 | 0.65 | 0.01 | -0.27 | 1.87 | ||
SOCIETE GENERALE | 25.46 € | 5290840 | -0.27 % | -15.89 % | 73.11 | 0.37 | 183.93 | 3 | 5 | 5 | 5 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 89.87 | 18.06 | 0.67 | 1.45 | 2.09 | 1.88 | -1.81 | -2.20 | |
SODEXO | 71.78 € | 219436 | -0.44 % | -7.19 % | 50.18 | 0.19 | 30.71 | 2 | 3 | 5 | 3 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 55.16 | 12.02 | 0.11 | -0.14 | 0.41 | 0.36 | -3.51 | -3.84 | |
SODITECH | 0.9 € | 100 | 0.00 % | 13.92 % | 0.00 | 0.02 | 20.26 | 4 | 4 | 1 | 3 | 5 | Industries | ///Autres | 0.00 | 11.44 | 0.00 | 0.00 | 0.00 | 0.09 | 0.08 | 0.07 | |||
SOGECLAIR | 21.4 € | 51 | 0.47 % | -10.83 % | 39.62 | -0.27 | -141.99 | 3 | 3 | 2 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.00 | 17.64 | -0.04 | -0.76 | -0.96 | -1.21 | -1.67 | -1.50 | ||
SOITEC | 165 € | 41530 | -3.23 % | -23.68 % | 46.06 | 1.92 | 23.10 | 3 | 5 | 5 | 5 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 54.39 | 10.35 | -2.38 | -1.36 | -0.01 | 2.02 | 1.06 | -21.99 | |
SOLUTIONS 30 SE | 5.37 € | 592319 | -4.11 % | -24.68 % | 53.60 | -0.27 | -21.28 | 3 | 4 | 5 | 1 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 31.43 | 12.84 | -0.17 | -0.17 | -0.11 | -1.21 | -1.35 | -1.81 | ||
SOLVAY | 87.56 € | 156289 | -3.16 % | -14.62 % | 33.70 | -0.32 | -96.75 | 2 | 4 | 5 | 4 | 2 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | 0.20 | 11.89 | -1.80 | -3.37 | -3.25 | -3.16 | -9.73 | -13.93 | ||
SOMFY SA | 135.6 € | 14069 | -2.16 % | -23.39 % | 60.37 | 0.65 | 84.71 | 3 | 4 | 5 | 5 | 3 | Industries | ///Autres | 76.64 | 28.12 | -0.92 | 1.18 | 5.56 | -0.58 | -12.66 | -21.99 | |||
SOPRA STERIA GROUP | 162.6 € | 14400 | -1.45 % | 3.17 % | 46.20 | -0.96 | 22.16 | 2 | 2 | 5 | 3 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 63.98 | 15.73 | 0.10 | 2.40 | 0.62 | -2.73 | 2.15 | -0.09 | |
SPEED RABBIT PIZZA | 5.75 € | 328 | 4.55 % | 17.35 % | 59.45 | 0.00 | 137.13 | 4 | 4 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 100.00 | 11.77 | 0.62 | 1.25 | 1.09 | 0.60 | 0.37 | 1.62 | |||
SPIE | 21.84 € | 300384 | 0.46 % | -4.21 % | 37.36 | 0.04 | -39.95 | 2 | 2 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 34.62 | 13.05 | 0.07 | -0.03 | -0.29 | 0.18 | 0.43 | 0.57 | |
SPINEGUARD | 0.86 € | 34194 | -1.15 % | -25.22 % | 32.35 | -0.04 | -74.42 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 26.32 | 27.89 | -0.01 | -0.03 | -0.07 | -0.13 | -0.17 | -0.28 | |||
SQLI | 29.3 € | 42 | -2.98 % | -4.56 % | 45.71 | 0.09 | -60.61 | 3 | 3 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | 11.77 | 14.33 | -0.58 | -0.76 | -0.54 | -0.12 | -0.70 | -0.27 | ||
STEF | 89.3 € | 1855 | -1.87 % | -12.45 % | 46.94 | -1.37 | -38.87 | 2 | 3 | 4 | 3 | 4 | Industries | ///Autres | 25.00 | 14.66 | -0.68 | -0.20 | -1.38 | -5.21 | -7.57 | -9.79 | |||
STELLANTIS | 13.14 € | 3735650 | -3.31 % | -21.18 % | 55.52 | -0.05 | 19.84 | 2 | 4 | 5 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 38.51 | 15.97 | -0.31 | -0.35 | -0.02 | -0.62 | -2.14 | -2.95 | |
STMICROELECTRONICS | 35.58 € | 2032660 | -3.42 % | -18.24 % | 52.63 | 0.20 | 2.81 | 2 | 4 | 5 | 4 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 44.32 | 16.28 | -1.20 | -1.14 | -0.21 | -1.00 | -2.52 | -3.58 | |
STORE ELECTRONICS | 81.1 € | 6521 | -3.45 % | 10.49 % | 38.63 | -0.82 | -15.24 | 3 | 5 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.59 | 15.39 | -2.16 | -0.66 | -1.67 | -5.38 | 3.15 | 12.78 | ||
STRADIM ESPAC.FIN | 7.15 € | 667 | 0.00 % | 0.00 % | 45.46 | -0.07 | -103.03 | 3 | 2 | 2 | 4 | 5 | Sociétés financières | ///Autres | 18.18 | 10.35 | 0.00 | -0.07 | -0.14 | -0.21 | -0.29 | -0.30 | |||
STREAMWIDE | 21 € | 1380 | 0.00 % | -37.31 % | 43.64 | -0.77 | 39.64 | 4 | 5 | 3 | 2 | 2 | Technologie | ///Autres | 71.43 | 56.85 | 0.73 | 1.40 | 0.60 | -1.83 | -4.92 | -10.22 | |||
SWORD GROUP | 39.45 € | 4483 | -0.63 % | -9.52 % | 50.00 | -1.94 | -53.48 | 3 | 3 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.81 | 30.90 | 0.03 | -0.27 | -1.72 | -6.17 | -3.84 | -3.28 | ||
SYNERGIE | 34 € | 1823 | -1.45 % | -7.10 % | 44.74 | -0.46 | -13.47 | 3 | 2 | 4 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.98 | 14.22 | -0.14 | 0.42 | -0.30 | -1.09 | -1.09 | -2.15 | ||
TARKETT | 13 € | 747 | 0.00 % | -32.36 % | 57.65 | -0.03 | 25.35 | 3 | 5 | 4 | 4 | 2 | Industries | ///Autres | PEA_OK | VAD_OK | 54.35 | 18.39 | 0.02 | 0.08 | 0.08 | 0.13 | -2.02 | -4.33 | |
TECHNIP ENERGIES | 11.68 € | 289245 | -2.50 % | -9.39 % | 46.07 | 0.07 | -45.52 | 3 | 4 | 5 | 4 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 22.41 | 9.72 | -0.10 | -0.32 | -0.19 | 0.20 | -0.47 | -0.66 | |||
TELEPERFORMANCE | 298 € | 136075 | -2.65 % | -24.69 % | 23.86 | -8.65 | -91.60 | 2 | 3 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 5.25 | 33.33 | -5.90 | -9.32 | -19.14 | -33.74 | -36.70 | -51.57 | |
TF1 | 7.52 € | 483277 | -0.66 % | -13.56 % | 30.36 | -0.23 | -61.96 | 2 | 2 | 5 | 1 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 23.61 | 33.71 | -0.01 | -0.03 | -0.19 | -0.78 | -0.99 | -1.02 | |
THALES | 116.05 € | 299372 | 0.30 % | 54.82 % | 31.51 | -1.23 | -50.49 | 3 | 5 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 27.86 | 26.24 | 1.37 | 0.97 | -2.17 | -2.33 | 13.25 | 24.39 | |
THERACLION | 1.2 € | 629 | 0.00 % | -8.40 % | 56.76 | 0.00 | 8.84 | 4 | 5 | 3 | 3 | 3 | Santé | ///Autres | 57.14 | 37.07 | -0.02 | -0.02 | 0.00 | -0.02 | -0.08 | -0.25 | |||
THERADIAG | 1.76 € | 5368 | 0.57 % | -26.05 % | 36.36 | -0.06 | -90.26 | 3 | 4 | 4 | 1 | 2 | Santé | ///Autres | 36.36 | 24.11 | -0.01 | -0.01 | -0.06 | -0.19 | -0.24 | -0.21 | |||
TIPIAK | 61.5 € | 14 | 0.00 % | -9.56 % | 40.00 | -0.68 | -64.79 | 3 | 2 | 1 | 3 | 3 | Biens de consommation | ///Autres | 33.33 | 20.75 | 0.50 | -0.05 | -1.13 | -1.81 | -3.58 | -5.47 | |||
TIVOLY | 42.05 € | 11600 | 0.00 % | 113.45 % | 100.00 | 0.20 | 74.07 | 4 | 5 | 3 | 4 | 5 | Industries | ///Autres | PEA_OK | 100.00 | 78.24 | 0.00 | 0.02 | 0.07 | 0.33 | 6.58 | 14.20 | ||
TOQUEBLANCHEMONDE | 0.23 € | 40 | 4.55 % | -69.33 % | 33.82 | -0.06 | -115.76 | 5 | 5 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 16.13 | 27.91 | -0.02 | -0.06 | -0.14 | -0.20 | -0.26 | -1.50 | |||
TOTAL | 52.45 € | 5431600 | -1.58 % | 18.18 % | 63.14 | 1.50 | 100.48 | 2 | 4 | 5 | 5 | 1 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 85.81 | 27.26 | 0.22 | 0.85 | 2.65 | 4.82 | 4.22 | 7.50 | |
TOTAL GABON | 185 € | 289 | -0.27 % | 34.06 % | 50.00 | 1.68 | 1.36 | 3 | 5 | 4 | 5 | 3 | Pétrole & Gaz | ///Autres | VAD_OK | 30.77 | 14.19 | -1.70 | -1.10 | -0.88 | 3.73 | 17.40 | 32.79 | ||
TOUAX | 8.24 € | 1276 | -0.12 % | 21.89 % | 64.29 | 0.09 | 110.96 | 3 | 4 | 3 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 82.00 | 13.73 | 0.15 | 0.23 | 0.34 | 0.39 | 0.72 | 0.49 | ||
TOUR EIFFEL | 25.4 € | 3070 | -1.93 % | -10.25 % | 34.62 | -0.25 | -84.96 | 3 | 2 | 3 | 2 | 2 | Sociétés financières | ///Autres | 16.67 | 22.20 | -0.24 | -0.23 | -0.44 | -0.94 | -2.04 | -3.07 | |||
TRANSGENE | 2.36 € | 37296 | 0.43 % | -6.72 % | 61.29 | 0.00 | 95.75 | 3 | 3 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.89 | 12.36 | 0.01 | 0.05 | 0.06 | 0.01 | 0.04 | -0.04 | ||
TRIGANO | 113.9 € | 21308 | -1.56 % | -33.78 % | 36.07 | -2.84 | -161.60 | 3 | 5 | 5 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.02 | 16.50 | -2.48 | -4.87 | -5.91 | -11.75 | -29.73 | -40.94 | ||
TRILOGIQ | 5.1 € | 50 | 0.00 % | 0.00 % | 39.58 | -0.10 | -279.94 | 4 | 4 | 2 | 5 | 5 | Industries | ///Autres | 0.00 | 8.03 | -0.51 | -0.71 | -0.73 | -0.80 | -1.19 | -1.61 | |||
TXCOM | 9.3 € | 44 | 0.00 % | 5.68 % | 62.75 | 0.24 | 72.70 | 3 | 2 | 2 | 5 | 3 | Industries | ///Autres | 94.12 | 19.00 | 0.04 | 0.09 | 0.41 | 0.76 | 0.60 | 0.66 | |||
U10 | 1.64 € | 149 | -0.61 % | -14.14 % | 55.17 | -0.05 | 2.59 | 4 | 4 | 2 | 3 | 3 | Biens de consommation | ///Autres | 75.00 | 34.73 | 0.02 | 0.01 | 0.00 | -0.19 | -0.32 | -0.31 | |||
UBISOFT ENTERTAIN | 46.85 € | 400422 | -3.22 % | 8.80 % | 50.62 | 1.63 | 72.18 | 3 | 4 | 5 | 5 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 71.12 | 20.97 | -0.46 | 1.50 | 2.09 | 5.25 | 2.69 | 0.68 | |
UNIBAIL-WFD | 65.9 € | 504005 | -3.19 % | 6.53 % | 44.32 | -0.21 | -107.91 | 2 | 3 | 5 | 2 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 22.61 | 15.01 | -1.44 | -2.93 | -2.68 | -1.67 | -0.59 | 0.09 | |||
UNION FIN.FRANCE | 19.9 € | 6667 | -0.25 % | 22.84 % | 61.54 | 0.30 | 120.32 | 3 | 3 | 3 | 5 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 56.52 | 28.61 | -0.01 | 0.42 | 0.68 | 0.94 | 1.94 | 2.34 | |||
UNION TECH.INFOR. | 0.49 € | 1851 | 0.00 % | -7.55 % | 46.15 | 0.01 | -35.45 | 3 | 2 | 1 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.50 | 25.60 | -0.01 | -0.01 | -0.01 | 0.00 | -0.01 | -0.03 | ||
VALEO | 18.61 € | 958268 | -1.74 % | -30.04 % | 65.60 | 0.39 | 157.29 | 3 | 5 | 5 | 5 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 71.33 | 14.32 | 0.10 | 0.48 | 0.99 | 1.72 | -1.79 | -4.22 | |
VALLOUREC | 13.83 € | 1314080 | 1.24 % | 56.80 % | 74.66 | 0.62 | 163.61 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 90.69 | 30.12 | 0.48 | 1.08 | 1.79 | 2.29 | 3.80 | 5.03 | |
VALNEVA | 10.64 € | 490719 | -6.34 % | -54.88 % | 42.11 | -0.90 | -80.03 | 3 | 5 | 5 | 1 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 39.26 | 23.07 | -0.48 | -0.39 | -0.90 | -3.59 | -4.22 | -6.18 | ||
VDI GROUP | 3.92 € | 1 | 0.00 % | -3.45 % | 100.00 | -0.03 | 16.39 | 3 | 1 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 100.00 | 21.87 | 0.00 | 0.01 | 0.00 | -0.15 | -0.13 | -0.14 | |||
VEOLIA ENVIRON. | 25.58 € | 1368220 | -2.29 % | -20.76 % | 41.14 | -0.61 | -65.01 | 2 | 3 | 5 | 2 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 31.72 | 27.11 | -0.15 | -0.26 | -0.79 | -2.06 | -3.87 | -3.63 | |
VERALLIA | 24.8 € | 52137 | -1.67 % | -20.77 % | 34.25 | 0.20 | -99.08 | 3 | 5 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 30.57 | 20.91 | -0.07 | -0.38 | -0.71 | 1.01 | -0.42 | -3.27 | ||
VERGNET | 0.07 € | 926464 | -12.50 % | -68.18 % | 0.00 | -0.02 | -109.06 | 4 | 5 | 4 | 1 | 5 | Pétrole & Gaz | ///Autres | 0.00 | 50.07 | -0.01 | -0.02 | -0.05 | -0.08 | -0.11 | -0.14 | |||
VERNEUIL PARTICIP. | 14 € | 89 | -1.41 % | 2.19 % | 50.00 | -0.40 | -10.16 | 4 | 5 | 3 | 2 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 66.67 | 19.52 | 0.82 | 1.23 | 0.37 | -0.31 | -0.20 | 1.44 | |||
VETOQUINOL | 125 € | 1127 | 0.00 % | -6.44 % | 54.47 | -1.21 | 59.49 | 2 | 3 | 4 | 4 | 1 | Santé | ///Autres | 80.52 | 23.15 | -0.52 | 2.28 | 2.75 | -5.59 | -5.50 | -8.39 | |||
VICAT | 27.95 € | 37752 | -2.61 % | -22.47 % | 41.49 | -0.50 | -65.65 | 3 | 4 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 36.17 | 29.87 | -0.48 | -0.32 | -0.53 | -1.97 | -4.86 | -7.54 | |
VIEL ET COMPAGNIE | 5.8 € | 475 | 0.00 % | 0.35 % | 57.14 | -0.01 | 140.94 | 2 | 1 | 2 | 4 | 3 | Sociétés financières | ///Autres | 100.00 | 44.88 | 0.04 | 0.06 | 0.09 | -0.01 | 0.02 | 0.01 | |||
VILMORIN & CIE | 44.05 € | 4989 | -1.45 % | -17.82 % | 53.80 | -0.05 | 78.91 | 3 | 4 | 4 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 81.08 | 10.25 | 0.40 | 0.73 | 0.85 | 0.41 | -2.45 | -6.36 | |
VINCI | 88.81 € | 1086160 | -1.17 % | -4.28 % | 39.82 | -0.34 | -145.61 | 2 | 2 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 31.55 | 14.00 | -1.75 | -2.41 | -2.44 | -2.69 | -4.95 | -3.12 | |
VIRBAC | 353.5 € | 3032 | -2.88 % | -17.50 % | 42.92 | -2.68 | -39.85 | 3 | 3 | 5 | 2 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 44.05 | 16.13 | -6.50 | -3.65 | -8.90 | -14.12 | -13.19 | -25.76 | |
VISIATIV | 34.1 € | 4395 | -1.73 % | 25.37 % | 50.27 | 0.26 | -50.31 | 3 | 5 | 4 | 1 | 4 | Technologie | ///Autres | 45.71 | 17.92 | -0.79 | -0.59 | -0.69 | 0.60 | 3.48 | 6.08 | |||
VISIOMED GROUP | 0.19 € | 3376180 | 5.56 % | 111.11 % | 50.00 | -0.01 | 80.34 | 3 | 5 | 4 | 4 | 5 | Santé | ///Autres | 60.00 | 20.62 | 0.01 | 0.01 | 0.01 | -0.02 | 0.00 | 0.03 | |||
VIVENDI | 10.95 € | 2611780 | -1.44 % | -8.06 % | 38.51 | -0.14 | 11.72 | 3 | 5 | 5 | 3 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 31.33 | 26.40 | 0.01 | -0.02 | -0.04 | -0.51 | -0.55 | -3.12 | |
VOLTALIA | 21.85 € | 47029 | -1.80 % | 12.05 % | 66.55 | 0.55 | 149.28 | 3 | 4 | 4 | 5 | 3 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.34 | 23.82 | 0.23 | 0.91 | 1.30 | 1.92 | 3.31 | 1.99 | ||
VOYAGEURS DU MONDE | 105 € | 5401 | 1.55 % | 25.30 % | 59.80 | 1.93 | -1.65 | 3 | 4 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | 66.67 | 21.67 | 0.76 | 0.12 | 1.13 | 8.23 | 12.39 | 15.81 | |||
VRANKEN-POMMERY | 17.1 € | 847 | -0.87 % | -6.30 % | 43.75 | -0.07 | -150.54 | 2 | 1 | 3 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.29 | 7.41 | -0.13 | -0.16 | -0.19 | -0.30 | -0.60 | -0.46 | ||
WALLIX | 16.44 € | 4514 | -4.97 % | -47.89 % | 45.06 | -0.10 | -30.03 | 4 | 5 | 4 | 4 | 2 | Technologie | ///Autres | 30.82 | 14.66 | -1.04 | -0.84 | -0.51 | -1.26 | -4.16 | -8.86 | |||
WE.CONNECT | 16.6 € | 32 | -0.60 % | -12.63 % | 40.35 | 0.02 | -5.14 | 3 | 3 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | 70.21 | 17.64 | 0.17 | 0.31 | -0.05 | 0.40 | -0.03 | -0.87 | |||
WEDIA | 41.9 € | 196 | -4.12 % | -13.07 % | 46.22 | 0.41 | 39.05 | 4 | 4 | 3 | 2 | 1 | Technologie | ///Autres | 68.97 | 20.29 | 0.00 | 0.91 | 0.21 | 1.84 | 0.21 | -0.64 | |||
WENDEL | 89.75 € | 42762 | -1.48 % | -15.09 % | 42.92 | -0.59 | -30.37 | 3 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 38.86 | 21.80 | -0.34 | -0.66 | -1.36 | -2.03 | -3.70 | -14.14 | |
WEYA | 2.36 € | 250 | -1.67 % | -26.71 % | 20.25 | -0.12 | -93.01 | 4 | 5 | 2 | 3 | 1 | Pétrole & Gaz | ///Autres | 0.00 | 11.58 | -0.12 | -0.11 | -0.36 | -0.40 | -0.93 | -0.72 | |||
WITBE | 6.96 € | 1805 | -0.43 % | -2.11 % | 17.20 | -0.03 | -77.28 | 3 | 3 | 3 | 1 | 4 | Technologie | ///Autres | 19.51 | 21.82 | -0.07 | -0.05 | -0.29 | -0.01 | 0.03 | 0.02 | |||
WORLDLINE | 37.21 € | 471154 | -1.98 % | -24.32 % | 46.14 | -0.14 | 34.36 | 3 | 5 | 5 | 5 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 59.81 | 19.82 | 0.12 | 0.51 | 0.29 | -0.71 | -4.26 | -13.49 | |
X-FAB | 7.03 € | 146414 | -2.50 % | -24.97 % | 55.09 | 0.15 | 56.91 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 54.26 | 23.72 | -0.10 | -0.04 | 0.15 | 0.31 | -0.40 | -1.12 | |||
XILAM ANIMATION | 37.25 € | 591 | -0.67 % | -10.56 % | 6.49 | -0.44 | -90.39 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.42 | 35.70 | -0.27 | -0.52 | -1.74 | -0.77 | -1.03 | -1.40 |