Palmares des actions des services aux collectivites.

Palmares des actions aujourd'hui 27/02/2020

Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !

Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier

Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.

Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.

En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.

Indice

Industrie

Type action : PEA SRD VAD

Liquidité

Volatilité

Risque

Anomalie

Performance

Réinitialiser les filtres

0 actions sélectionnées sur 314 actions disponibles


Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
A.S.T. GROUPE	2.71 €	25605	-3.90 %	-26.36 %	23.59	-0.17	-231.83	4	5	2	1	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		21.95	34.13	-0.24	-0.35	-0.49	-0.77	-0.59	-0.95
AB SCIENCE	8.66 €	308639	-3.35 %	59.48 %	50.13	0.48	8.88	4	5	4	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		29.73	34.11	-0.18	0.07	0.17	1.60	2.93	3.62
ABC ARBITRAGE	6.79 €	76738	2.88 %	1.04 %	55.93	0.01	101.70	2	1	3	4	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		100.00	15.67	0.09	0.08	0.09	0.10	0.12	0.26
ABIVAX	16.86 €	39547	3.06 %	-23.88 %	18.57	-0.80	-166.53	4	5	3	1	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		21.43	25.57	-0.54	-1.45	-2.59	-3.40	1.42	4.84
ACCOR	34.56 €	1829750	-1.87 %	-17.95 %	20.17	-0.71	-244.78	2	3	5	2	3	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	11.28	19.04	-2.17	-3.17	-3.26	-4.76	-4.42	-3.76
ACTEOS	1.66 €	12065	7.10 %	29.69 %	46.43	0.01	-20.22	5	5	1	4	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			45.71	26.61	0.02	0.00	0.04	0.10	0.20	0.41
ACTIA GROUP	3.505 €	56254	-2.37 %	-19.05 %	36.52	-0.14	-234.76	3	3	2	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		22.81	30.35	-0.17	-0.29	-0.36	-0.63	-0.58	-0.63
ADL PARTNER	13.4 €	1999	2.29 %	-5.63 %	37.21	-0.15	-248.15	4	3	1	3	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			30.77	31.14	-0.15	-0.32	-0.40	-0.61	-0.83	-1.46
ADOCIA	10.14 €	28788	-0.78 %	1.60 %	12.39	-0.34	-186.08	4	5	3	1	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		8.15	32.70	-0.56	-1.39	-2.12	-1.18	-0.01	-3.29
ADP	149.4 €	121930	-1.71 %	-15.50 %	7.00	-4.50	-285.84	2	3	5	1	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	9.29	23.41	-9.14	-14.52	-18.73	-22.66	-22.47	-15.28
ADVENIS	1.425 €	2709	4.78 %	4.78 %	50.82	0.00	59.93	3	1	1	5	5	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			77.27	28.77	0.05	0.05	0.04	0.07	0.08	0.07
AIR FRANCE -KLM	7.95 €	7794820	-0.87 %	-20.18 %	31.82	-0.22	-145.65	3	4	5	3	4	Services aux consommateurs	//CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	10.39	22.36	-0.60	-1.16	-1.05	-1.41	-1.93	-1.50
AIR LIQUIDE	131.65 €	1766540	0.38 %	4.07 %	40.96	1.35	-116.75	2	3	5	4	4	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	31.44	38.13	-3.21	-5.64	-4.15	1.15	6.62	7.97
AIRBUS GROUP	120.56 €	2641210	-2.41 %	-9.07 %	16.48	-2.61	-219.89	2	3	5	1	2	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	13.45	24.90	-5.66	-8.12	-11.85	-12.72	-9.78	-6.35
AKKA TECHNOLOGIES	51.8 €	75290	-1.15 %	-20.67 %	25.48	-2.58	-163.94	3	3	4	1	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	9.62	30.99	-3.00	-5.49	-7.57	-11.07	-8.84	-9.52
ALBIOMA	30.55 €	108303	0.66 %	15.94 %	51.61	0.74	-30.06	3	5	4	5	3	Services aux collectivités	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		38.16	40.44	-0.79	-0.63	-0.05	1.87	4.44	5.83
ALPES (COMPAGNIE)	25.75 €	29008	-0.19 %	-13.74 %	14.14	-0.76	-269.62	3	4	3	1	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		18.75	22.55	-1.50	-2.45	-3.08	-3.79	-2.54	-0.84
ALPHA MOS	2.15 €	12979	-7.80 %	175.64 %	64.50	0.24	75.99	5	5	1	5	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			47.38	45.36	0.09	0.11	0.32	0.83	1.23	1.54
ALSTOM	46.3 €	1480720	1.42 %	9.53 %	44.42	0.30	-162.71	2	4	5	3	2	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	32.29	29.85	-0.01	-1.28	-1.23	0.98	4.25	5.55
ALTAMIR	18.74 €	7260	-2.14 %	12.62 %	47.74	0.50	-31.67	3	3	2	5	5	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				17.39	48.13	-0.67	-0.98	-0.50	0.94	1.46	1.88
ALTAREA	186.2 €	5927	-0.75 %	-8.28 %	14.42	-3.13	-270.41	3	2	3	1	2	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	14.75	27.99	-7.04	-11.72	-14.69	-15.88	-11.52	-4.22
ALTEN	102.7 €	97473	-0.68 %	-9.91 %	11.81	-2.05	-281.12	3	3	4	2	3	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	23.02	38.15	-3.72	-6.31	-8.21	-10.17	-4.69	-2.94
ALTRAN TECHN.	14.54 €	393036	-0.14 %	2.83 %	39.74	0.05	-201.90	3	4	5	4	4	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	0.00	32.03	-0.08	-0.10	-0.09	0.11	0.23	0.66
ALTUR INVEST.	5.78 €	7706	-1.70 %	-3.67 %	26.32	-0.02	-244.83	3	2	1	3	2	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			35.48	29.46	-0.22	-0.27	-0.30	-0.22	-0.05	0.10
AMOEBA	1.114 €	1472890	18.26 %	102.55 %	59.69	0.12	20.64	4	5	3	5	2	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		36.48	54.48	0.04	-0.08	0.13	0.38	0.52	0.03
AMPLITUDE SURGICAL	1.555 €	21084	-2.20 %	-6.89 %	37.35	-0.01	-153.47	4	5	2	2	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			2.63	10.65	-0.05	-0.09	-0.08	-0.09	-0.02	-0.10
AMUNDI	69.95 €	193215	0.36 %	-0.50 %	26.72	0.03	-201.69	3	4	5	3	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	22.87	21.67	-3.08	-5.15	-5.33	-2.53	0.31	5.17
APERAM	28.96 €	319699	1.15 %	-0.10 %	32.20	0.50	-54.05	3	5	5	5	1	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable				26.98	26.63	-1.06	-1.99	-1.13	0.13	1.83	4.07
APRIL	21.9 €	1820	0.00 %	-0.45 %	50.00	-0.02	-65.48	2	1	3	4	5	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		0.00	70.66	0.00	-0.02	-0.02	-0.10	-0.05	-0.05
ARCELORMITTAL	13.91 €	7693260	0.75 %	-12.02 %	21.97	-0.14	-81.96	2	4	5	4	2	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable				14.09	23.95	-0.50	-1.22	-1.18	-1.22	-0.92	-0.50
ARCHOS	0.0607 €	740017	1.51 %	-44.82 %	35.78	-0.01	-149.35	4	5	2	2	5	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		19.25	29.63	0.00	0.00	-0.01	-0.02	-0.03	-0.08
ARGAN	88.2 €	7855	0.23 %	11.93 %	75.95	2.63	61.26	4	5	3	5	3	Sociétés financières	///Autres		SRD_OK		63.64	32.64	-0.24	-0.10	3.61	7.63	12.26	19.44
ARKEMA	89.32 €	555797	-0.65 %	-6.20 %	59.86	-0.11	159.69	3	4	5	5	2	Matériaux de base	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	62.94	19.71	2.06	3.00	3.67	0.61	-1.47	3.72
ARTPRICE COM	8.16 €	8371	-0.97 %	-14.91 %	12.80	-0.27	-200.92	4	5	3	2	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		27.07	42.98	-0.22	-0.40	-0.58	-1.08	-1.06	-2.24
ASSYSTEM	29.8 €	2403	-0.67 %	-7.88 %	31.37	-0.51	-154.56	3	4	3	2	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		3.95	20.65	-0.91	-2.02	-1.97	-2.57	-2.73	-4.68
ATARI	0.2772 €	579750	-0.65 %	-16.00 %	15.55	-0.01	-154.06	4	4	3	1	5	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		28.43	20.76	-0.01	-0.01	-0.02	-0.04	-0.03	-0.05
ATEME	12.86 €	16850	-0.92 %	12.81 %	40.61	0.45	-62.18	3	4	3	5	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		14.13	39.49	-0.66	-0.75	-0.50	0.85	1.18	1.26
ATOS	71.58 €	691592	0.48 %	-1.13 %	13.41	-1.16	-157.79	2	4	5	2	2	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	17.95	22.97	-1.47	-5.13	-6.18	-5.48	-2.45	-0.62
AUBAY	29.15 €	10574	0.52 %	-13.37 %	40.16	-0.69	-196.65	3	2	3	2	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		25.76	25.76	-0.55	-1.16	-1.20	-2.92	-3.39	-2.98
AUREA	5.86 €	4019	-3.62 %	-15.07 %	31.88	-0.11	-311.00	4	3	2	2	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			0.00	23.11	-0.34	-0.43	-0.52	-0.68	-0.39	-0.27
AURES TECHNOLOGIES	21.1 €	6221	-0.94 %	-15.43 %	10.29	-0.31	-242.70	4	5	2	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		9.68	25.30	-0.78	-1.33	-1.68	-2.10	-0.54	-0.67
AVENIR TELECOM	0.013 €	17391000	6.56 %	30.00 %	63.39	0.00	47.72	4	5	3	5	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				44.78	32.22	0.00	0.00	0.00	0.00	0.00	-0.01
AVIATION LATECOERE	3.255 €	79554	-3.98 %	-15.89 %	26.90	-0.06	-302.82	3	4	4	2	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		1.19	26.14	-0.23	-0.30	-0.31	-0.40	-0.50	-0.40
AWOX	0.782 €	59108	0.26 %	-11.14 %	19.73	-0.04	-136.73	4	5	2	1	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			19.09	21.02	-0.02	-0.05	-0.10	-0.14	-0.12	-0.29
AXA	22.56 €	13541400	-1.10 %	-11.15 %	20.54	-0.33	-203.10	2	3	5	2	1	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	9.08	24.93	-0.91	-1.88	-1.98	-2.17	-1.99	-1.00
AXWAY SOFTWARE	17.85 €	8958	1.42 %	43.37 %	93.13	1.39	156.77	4	4	2	5	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				91.47	35.17	0.42	2.93	4.33	5.24	6.04	5.90
BAINS MER MONACO	63.2 €	9746	-3.36 %	8.97 %	41.18	1.46	-10.82	3	3	3	5	1	Services aux consommateurs	///Autres		SRD_OK		33.33	38.83	-2.28	-2.32	-0.72	2.40	5.62	6.90
BASTIDE LE CONFORT	37 €	24135	-2.50 %	-1.99 %	46.32	0.27	-77.15	3	2	3	4	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		32.58	18.72	-1.42	-1.13	-0.57	-0.47	-0.87	-0.35
BELIER	35.4 €	818	0.14 %	-3.01 %	27.64	-0.08	-91.43	4	5	2	3	3	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			31.03	16.81	-0.12	-0.16	-0.37	-0.74	3.46	5.45
BENETEAU	9.185 €	177341	3.43 %	-15.35 %	30.24	-0.24	-215.34	3	4	4	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	37.63	35.84	-0.13	-0.42	-0.55	-1.02	-0.71	-0.55
BIC	56.9 €	141792	2.06 %	-8.59 %	32.09	-1.08	-178.25	3	4	5	2	4	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	19.03	29.15	-0.83	-2.54	-4.11	-4.13	-5.08	-6.57
BIGBEN INTERACTIVE	15.16 €	169917	-3.44 %	-5.49 %	39.43	0.21	-83.86	4	5	3	5	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		30.71	18.59	-0.90	-0.75	-0.57	-0.22	0.53	1.90
BIOMERIEUX	87.25 €	388990	-6.53 %	10.44 %	40.10	1.54	-229.76	3	4	5	3	3	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	35.35	25.20	-6.17	-6.59	-5.43	-0.13	5.04	9.23
BNP PARIBAS ACT.A	48.215 €	9987470	-1.00 %	-9.37 %	39.34	-0.06	-121.31	3	4	5	4	4	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	15.60	29.06	-2.70	-4.13	-3.18	-3.45	-2.08	1.95
BOIRON	32.65 €	10451	3.16 %	-11.04 %	42.98	-0.52	-133.58	3	4	3	3	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	50.77	20.06	0.24	-0.33	-0.65	-1.61	-0.84	-2.97
BOLLORE	3.298 €	2051890	-1.20 %	-16.08 %	17.34	-0.09	-281.88	2	2	4	2	4	Industries	CAC_Mid_60/SBF_120//CAC_All_Tradable		SRD_OK	VAD_OK	6.87	22.95	-0.20	-0.33	-0.38	-0.48	-0.53	-0.56
BONDUELLE	21.5 €	25653	-1.15 %	-7.33 %	48.60	-0.05	-50.64	3	4	3	4	3	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	31.82	16.96	-0.50	-0.70	-0.41	-0.79	-1.57	-3.07
BOUYGUES	38.12 €	2140600	-0.88 %	-0.21 %	57.80	0.44	-4.88	2	4	5	5	4	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	30.74	18.72	-1.37	-0.94	0.18	0.14	0.20	2.68
BUREAU VERITAS	23.84 €	1290960	0.93 %	2.01 %	33.90	-0.13	-220.55	2	3	5	2	3	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	30.96	21.99	-0.38	-0.90	-1.02	-0.64	0.20	1.19
BURELLE	742 €	167	2.20 %	-9.07 %	42.42	-9.26	-183.88	3	2	2	4	4	Biens de consommation	///Autres		SRD_OK	VAD_OK	51.61	14.88	-4.00	-9.40	-14.10	-35.96	-44.20	-66.03
CAP GEMINI	107 €	832619	-0.88 %	-2.55 %	23.36	-1.13	-264.79	2	2	5	2	4	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	17.42	21.85	-3.42	-5.49	-7.01	-6.30	-2.68	-1.67
CAPELLI	31.2 €	1133	2.63 %	1.63 %	53.01	0.03	-67.24	3	3	2	4	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			26.83	26.63	-0.66	-1.39	-0.63	-0.56	-0.21	-0.84
CARDETY	17.32 €	103983	-3.24 %	-13.23 %	40.88	-0.09	-139.79	3	4	4	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	7.32	17.60	-0.72	-0.89	-0.73	-1.07	-0.70	0.57
CARREFOUR	16.08 €	4910080	1.55 %	6.77 %	57.46	0.21	57.12	2	3	5	5	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	73.68	23.81	0.10	0.12	0.35	0.76	0.78	0.09
CASINO GUICHARD	35.13 €	490975	0.29 %	-15.78 %	31.99	-0.72	-200.63	3	5	5	3	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	24.14	24.63	-0.39	-0.89	-1.16	-3.15	-6.22	-3.37
CAST	2.7 €	4305	-2.88 %	-13.74 %	35.56	0.00	-82.15	4	4	1	5	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			6.25	27.68	-0.21	-0.27	-0.20	-0.24	-0.36	-0.33
CATERING INTL SCES	11.35 €	4298	-3.40 %	-15.30 %	15.39	-0.22	-315.66	3	3	2	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				13.16	20.17	-0.77	-1.12	-1.26	-1.39	-0.79	-0.74
CBO TERRITORIA	3.82 €	20662	-0.52 %	-0.26 %	52.50	0.01	-70.96	3	2	2	4	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			23.53	24.90	-0.05	-0.03	-0.02	-0.01	0.04	0.15
CEGEDIM	28.65 €	13785	-2.88 %	-1.21 %	24.66	-0.11	-271.55	3	4	3	2	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		4.76	28.00	-1.31	-1.76	-1.75	-1.35	-0.16	1.14
CERENIS	0.825 €	613023	-9.34 %	150.00 %	61.61	0.13	68.61	4	5	3	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		49.44	38.29	-0.03	-0.02	0.19	0.35	0.44	0.46
CGG	2.616 €	9938130	7.48 %	-9.79 %	47.42	-0.01	-93.48	3	5	5	4	1	Pétrole & Gaz	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		34.77	25.08	-0.11	-0.23	-0.14	-0.19	0.07	0.45
CHARGEURS	15.46 €	56931	1.71 %	-10.12 %	28.79	-0.41	-231.35	3	3	4	1	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		22.15	22.19	-0.61	-1.25	-1.56	-1.81	-1.10	-1.25
CHRISTIAN DIOR	402.8 €	35992	0.80 %	-12.74 %	28.04	-10.33	-209.71	2	2	5	2	3	Biens de consommation	///Autres		SRD_OK	VAD_OK	24.29	26.52	-11.88	-25.42	-30.08	-45.79	-47.39	-47.85
CIBOX INTER A CTIV	0.1084 €	100235	-2.34 %	-22.57 %	10.29	-0.01	-126.54	4	5	2	1	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				1.82	27.30	-0.01	-0.01	-0.02	-0.02	-0.02	-0.01
CLARANOVA	6.482 €	457792	4.41 %	-18.16 %	27.24	-0.24	-226.43	3	5	4	1	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		24.34	17.60	-0.30	-0.59	-0.78	-1.04	-1.19	-1.63
CNP ASSURANCES	15.22 €	602254	0.40 %	-14.16 %	25.59	-0.39	-218.29	3	4	5	2	5	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	12.93	20.72	-0.38	-1.04	-1.21	-1.77	-2.26	-2.85
COFACE	11.01 €	398995	0.36 %	0.09 %	36.56	0.02	-122.81	3	4	4	4	3	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	17.58	29.70	-0.45	-0.77	-0.68	-0.37	0.29	0.69
COHERIS	2.03 €	257	0.50 %	-0.49 %	52.73	0.00	-30.61	4	3	1	3	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				59.46	26.60	-0.02	-0.01	-0.02	-0.02	-0.11	-0.11
COLAS	130.2 €	3084	-1.81 %	-8.95 %	27.78	-1.00	-431.98	2	1	3	3	5	Industries	///Autres		SRD_OK	VAD_OK	41.46	26.54	-3.72	-4.12	-4.20	-6.39	-9.40	-9.29
CRCAM BRIE PIC2CCI	33.8 €	3613	-0.44 %	10.97 %	60.16	0.55	88.86	3	3	3	5	4	Sociétés financières	///Autres		SRD_OK		75.00	57.81	-0.10	0.11	0.45	1.83	2.70	4.11
CRCAM NORD CCI	31.75 €	5351	-0.47 %	11.60 %	81.93	0.77	73.64	3	3	3	5	4	Sociétés financières	///Autres		SRD_OK		80.36	59.01	-0.18	0.00	0.95	2.24	2.42	3.66
CREDIT AGRICOLE	12.1 €	12277500	-1.14 %	-6.92 %	23.47	-0.05	-133.46	3	4	5	3	4	Sociétés financières	/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	12.60	26.76	-0.57	-0.98	-0.92	-0.83	-0.41	0.52
CS (COMM.SYSTEMES)	4.45 €	2079	-0.67 %	-0.89 %	44.07	0.01	-86.11	4	5	2	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			21.57	24.43	-0.18	-0.19	-0.15	-0.10	0.19	-0.26
DALET	12.25 €	181	-2.00 %	-0.41 %	53.06	0.05	-62.30	3	2	1	4	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			20.00	32.72	-0.42	-0.46	-0.24	-0.24	-0.58	-0.44
DANONE	67.94 €	4417120	0.53 %	-8.54 %	14.60	-1.22	-195.96	2	2	5	2	2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	13.39	22.56	-1.16	-2.64	-3.94	-4.93	-5.94	-7.31
DASSAULT AVIATION	1076 €	13807	3.07 %	-8.66 %	38.86	-16.81	-86.32	2	3	5	4	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	54.35	24.00	15.20	7.40	-6.25	-41.32	-93.49	-131.11
DASSAULT SYSTEMES	147.7 €	680534	0.37 %	0.20 %	21.14	-1.21	-260.61	2	4	5	2	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	30.06	27.14	-3.47	-5.80	-7.61	-5.89	1.62	7.71
DBV TECHNOLOGIES	18.1 €	419270	3.84 %	-7.42 %	54.87	-0.48	-4.80	3	5	4	1	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	93.59	31.18	0.47	0.52	0.41	-1.17	1.68	1.48
DERICHEBOURG	3.132 €	444578	1.03 %	-14.66 %	26.20	-0.08	-199.39	3	3	4	2	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		17.49	17.16	-0.09	-0.16	-0.23	-0.36	-0.24	-0.20
DEVOTEAM	83.8 €	20271	0.48 %	-11.79 %	46.94	-0.95	-117.89	3	5	4	3	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		33.68	17.45	-1.54	-2.41	-1.87	-5.79	-2.34	-7.24
DIAGNOSTIC MEDICAL	1.235 €	16682	2.49 %	0.41 %	51.90	0.00	-8.20	4	3	2	4	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			37.50	17.78	0.01	-0.01	0.01	0.00	0.02	0.06
DNXCORP	4.96 €	750	-1.59 %	-6.42 %	30.86	-0.05	-123.16	5	5	1	5	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				1.21	29.90	-0.12	-0.25	-0.38	-0.15	0.40	0.80
EDENRED	49.26 €	775640	1.82 %	5.94 %	43.64	0.29	-95.86	2	3	5	4	5	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	51.41	23.34	0.05	-0.25	-0.23	1.13	2.70	4.12
EDF	13.2 €	3609460	-0.04 %	32.00 %	79.89	0.69	62.20	3	5	5	5	4	Services aux collectivités	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	81.86	54.09	-0.13	0.05	0.91	2.08	2.99	2.52
EGIDE	0.78 €	5659	1.04 %	-7.14 %	41.38	-0.02	-144.00	4	4	1	1	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			11.11	19.28	-0.02	-0.03	-0.04	-0.08	-0.08	-0.16
EIFFAGE	105.35 €	426055	-0.57 %	2.53 %	47.37	0.80	-106.23	2	4	5	4	4	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	29.28	36.24	-2.34	-3.76	-2.72	0.18	4.04	9.53
EKINOPS	5.77 €	112645	5.87 %	-12.97 %	39.08	0.00	-47.07	4	5	3	5	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		40.43	21.63	0.00	-0.15	-0.07	-0.13	0.46	1.32
ELECTRO POWER	8.88 €	11197	-0.89 %	-0.67 %	24.87	0.02	-195.94	4	5	2	3	5	Pétrole & Gaz	///Autres		SRD_OK		37.78	21.29	-0.25	-0.30	-0.47	-0.10	0.77	1.21
ELIOR GROUP	11.86 €	745632	-1.50 %	-10.15 %	22.88	-0.15	-246.66	3	3	4	2	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	11.23	19.95	-0.77	-1.06	-1.10	-1.20	-0.59	-0.16
ELIS	17 €	476702	0.24 %	-9.24 %	20.50	-0.23	-215.96	3	4	4	3	4	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	25.38	18.51	-0.48	-0.86	-0.99	-1.27	-0.70	0.15
ENGIE	15.64 €	15079600	0.61 %	8.16 %	48.65	0.20	-79.68	2	3	5	4	4	Services aux collectivités	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	25.48	32.84	-0.43	-0.55	-0.30	0.30	0.68	1.35
EOS IMAGING	1.85 €	262928	1.20 %	-16.29 %	34.23	-0.06	-160.36	4	5	3	2	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		33.33	15.77	-0.09	-0.10	-0.12	-0.30	0.05	0.34
ERAMET	29.85 €	271967	4.88 %	-35.47 %	18.52	-2.94	-146.73	3	5	5	1	1	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	15.49	37.55	-0.38	-4.88	-7.21	-10.87	-13.20	-16.45
ERYTECH PHARMA	5.48 €	41640	-0.54 %	-21.26 %	30.00	-0.08	-213.46	4	5	3	1	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		25.34	18.11	-0.28	-0.57	-0.62	-0.48	0.40	0.10
ESI GROUP	39.8 €	4721	-0.75 %	21.71 %	87.81	2.59	99.87	3	3	2	5	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		89.19	50.62	-0.34	2.28	5.82	7.66	8.78	8.67
ESSILOR INTL.	130.25 €	1057470	-0.65 %	-4.33 %	32.84	-1.04	-244.35	3	4	5	3	1	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	25.58	17.71	-5.45	-7.79	-7.27	-8.28	-7.19	1.45
ESSO	19.7 €	3725	-1.50 %	-13.22 %	45.10	-0.23	-124.29	4	4	2	3	4	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				4.55	22.04	-0.76	-1.09	-0.84	-1.64	-2.24	-3.64
EURAZEO	63.3 €	147933	0.96 %	3.35 %	31.47	0.19	-223.45	2	2	5	4	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	34.21	27.41	-0.70	-1.54	-2.03	0.26	0.33	0.69
EUROFINS SCIENT.	465.8 €	48628	2.60 %	-6.28 %	42.86	-5.18	-171.43	3	4	5	3	4	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	53.47	25.10	-0.72	-5.14	-10.27	-19.25	-7.55	30.04
EURONEXT	79.1 €	87094	0.25 %	8.80 %	42.97	0.72	-180.29	3	3	5	4	5	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	40.15	34.11	-1.07	-1.68	-1.27	1.57	4.87	7.77
EUROPACORP	0.625 €	34807	-4.58 %	-10.71 %	35.56	-0.02	-151.16	4	5	3	1	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		7.19	14.76	-0.04	-0.08	-0.08	-0.12	-0.15	-0.28
EUROPCAR	3.796 €	2913250	14.34 %	-13.14 %	41.37	-0.11	-116.19	3	5	4	5	3	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	48.02	21.12	0.03	-0.17	-0.19	-0.39	-0.28	-1.14
EUTELSAT COMMUNIC.	12.685 €	1473240	-2.20 %	-13.35 %	30.81	-0.34	-86.82	3	4	5	2	2	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	29.29	28.17	-0.32	-0.17	-0.52	-1.29	-2.57	-3.20
FAURECIA	42.91 €	857540	1.95 %	-11.16 %	43.89	-0.55	-102.36	3	4	5	4	3	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	32.48	11.69	-0.78	-1.10	-1.02	-2.89	-3.02	0.14
FERMENTALG	1.724 €	36720	-0.92 %	11.95 %	51.35	0.01	-66.39	4	5	3	4	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			12.36	26.25	-0.06	-0.05	-0.03	-0.02	0.12	-0.03
FFP	94.6 €	14403	1.07 %	-9.39 %	33.33	-1.35	-164.18	3	4	4	3	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	35.94	16.98	-1.54	-3.61	-3.89	-6.39	-8.53	-3.54
FIGEAC AERO	7.98 €	39977	0.76 %	-14.19 %	31.01	-0.24	-208.71	4	5	3	2	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		28.00	38.92	-0.18	-0.30	-0.37	-0.94	-2.15	-3.01
FINANCIERE ODET	720 €	524	1.12 %	-8.63 %	30.91	-11.63	-267.59	3	2	3	3	3	Industries	///Autres		SRD_OK	VAD_OK	37.21	42.62	-18.80	-32.60	-38.10	-55.28	-65.96	-75.46
FLEURY MICHON	29.2 €	1122	1.39 %	-9.32 %	24.00	-0.27	-82.35	4	5	2	3	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			36.36	30.35	-0.04	-0.45	-0.45	-1.07	-0.58	-3.54
FONC. PARIS NORD	0.0296 €	48110	4.96 %	-3.27 %	47.92	0.00	-23.44	4	2	1	4	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				76.47	12.42	0.00	0.00	0.00	0.00	0.00	0.00
FONC.DES REGIONS	105.1 €	254643	-1.96 %	3.34 %	39.68	0.72	-137.73	2	3	5	4	3	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	2.74	36.48	-3.46	-4.64	-3.77	-0.53	1.87	6.37
FONCIERE LYONNAISE	80.2 €	2192	0.00 %	8.67 %	57.96	1.08	-57.45	3	3	2	4	4	Sociétés financières	///Autres		SRD_OK	VAD_OK	56.76	21.02	-1.48	-1.56	-0.34	2.32	5.60	9.12
GEA GRENOBL.ELECT.	102 €	55	2.51 %	-8.93 %	34.21	-1.33	-81.36	3	3	2	3	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				36.36	16.64	1.00	-0.20	-2.75	-3.06	-5.65	-1.30
GECI INTL	0.0387 €	862083	2.93 %	29.00 %	27.84	0.00	-127.83	4	5	3	1	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		13.74	43.45	0.00	0.00	-0.01	0.00	0.00	-0.02
GECINA NOM.	173.6 €	175877	-1.42 %	8.84 %	53.30	2.90	-44.01	3	4	5	4	2	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	16.67	42.60	-4.52	-5.97	-2.69	5.26	12.91	24.83
GENERIX	6.84 €	29105	0.00 %	2.40 %	45.26	0.11	-85.04	4	5	2	4	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			41.89	25.60	-0.30	-0.53	-0.35	-0.05	0.78	1.32
GENEURO	3.28 €	296	-0.91 %	-11.35 %	45.55	0.00	-25.92	4	4	1	5	3	Santé	CAC_Small//CAC_Mid_Small/Autres				32.35	21.15	-0.11	-0.10	-0.08	-0.12	-0.18	-0.20
GENFIT	14.51 €	470109	-0.41 %	-18.89 %	31.95	-0.44	-214.44	3	5	4	2	3	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		19.33	34.86	-0.76	-1.41	-1.40	-2.36	-0.78	-1.66
GENOMIC VISION	0.4375 €	2241750	6.45 %	28.68 %	42.72	0.00	-117.34	4	5	4	1	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		18.75	38.44	0.00	-0.03	-0.04	0.01	0.06	0.11
GENSIGHT BIOLOGICS	2.74 €	433884	1.48 %	9.60 %	26.22	-0.15	-203.18	4	5	4	1	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		12.34	31.54	-0.24	-0.52	-0.73	-0.62	0.43	0.87
GENTICEL	2.31 €	64672	5.00 %	4.76 %	55.21	0.06	36.48	4	5	2	5	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		28.80	35.63	0.07	-0.03	0.13	0.20	0.16	-0.76
GL EVENTS	18.28 €	96668	1.56 %	-24.15 %	28.05	-0.98	-282.60	3	3	3	1	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		27.83	34.19	-1.23	-1.81	-2.42	-4.15	-4.71	-4.86
GPE GROUP PIZZORNO	12.35 €	376	0.41 %	-8.18 %	36.36	-0.16	-214.19	4	3	1	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				21.74	21.00	-0.30	-0.44	-0.54	-0.72	-1.05	-1.72
GROUPE CRIT	63.5 €	5600	-2.01 %	-14.42 %	34.78	-1.29	-191.52	3	4	3	1	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		23.08	31.05	-2.80	-3.09	-3.45	-7.00	-5.43	-2.05
GROUPE EUROTUNNEL	15.88 €	2166740	-1.37 %	2.12 %	47.88	0.18	-85.41	3	4	5	4	5	Industries	/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	23.68	31.09	-0.55	-0.66	-0.37	0.04	0.47	1.43
GROUPE FNAC	39.84 €	129260	0.71 %	-24.90 %	21.21	-1.80	-199.93	3	5	4	2	2	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	18.34	45.72	-1.10	-2.56	-3.49	-7.38	-9.80	-16.97
GROUPE GORGE	15.08 €	24691	0.00 %	-11.50 %	17.53	-0.45	-247.62	4	4	3	1	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		28.57	20.46	-0.60	-1.16	-1.61	-1.92	-1.02	-0.31
GROUPE OPEN	12.66 €	3703	-0.94 %	15.93 %	39.71	0.19	-56.32	4	5	3	5	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		21.43	22.90	-0.54	-0.53	-0.45	0.40	1.08	-1.07
GROUPE PARTOUCHE	32.9 €	3055	1.54 %	18.35 %	69.39	1.19	69.03	4	5	2	5	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			74.00	24.29	-0.36	0.17	1.46	3.49	5.27	7.33
GROUPE SFPI	1.615 €	15010	-1.52 %	-5.56 %	40.00	-0.03	-161.10	4	5	2	3	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			36.67	24.00	0.00	-0.01	-0.04	-0.09	-0.08	-0.28
GTT	87.25 €	94257	3.75 %	1.45 %	35.26	-0.81	-170.96	2	3	4	3	4	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	25.72	27.41	-2.32	-6.91	-6.74	-4.76	-0.43	0.74
GUERBET	33.6 €	5871	1.36 %	-18.64 %	39.74	-1.27	-175.60	4	5	3	3	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		18.18	47.76	-1.20	-1.94	-2.03	-5.52	-11.17	-13.71
GUILLEMOT	2.12 €	35170	-1.85 %	-13.11 %	17.78	-0.04	-288.90	4	5	2	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				23.68	33.61	-0.12	-0.19	-0.22	-0.27	-0.20	-0.45
HAULOTTE GROUP	4.115 €	125337	-0.96 %	-22.36 %	8.20	-0.22	-169.99	4	5	3	1	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		16.15	32.17	-0.16	-0.29	-0.49	-0.87	-0.93	-1.88
HERIGE	25.3 €	751	-1.17 %	-14.81 %	23.88	-1.02	-145.14	4	4	2	2	4	Industries	///CAC_All_Tradable	PEA_OK			14.82	28.38	-0.70	-1.42	-2.58	-3.85	-4.35	-3.17
HERMES INTL	666 €	117789	0.27 %	-0.72 %	36.63	-3.45	-173.57	2	3	5	3	5	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	27.37	18.45	-13.00	-27.32	-26.42	-23.22	-3.41	19.15
HF	4.62 €	1749	-2.33 %	-7.41 %	37.81	-0.03	-192.22	4	4	1	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			0.00	15.22	-0.14	-0.22	-0.21	-0.26	-0.01	-0.27
HI-MEDIA	1.695 €	6890	1.50 %	28.41 %	40.00	0.07	-75.25	5	5	1	5	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				20.65	36.61	-0.07	-0.13	-0.09	0.18	0.41	0.15
HIGH CO	5.54 €	16968	-3.15 %	-7.97 %	12.50	-0.08	-313.14	3	3	2	2	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				3.13	15.71	-0.29	-0.40	-0.47	-0.54	-0.28	-0.03
HIPAY GROUP	5 €	648	3.95 %	6.38 %	43.23	-0.05	-60.67	5	5	1	4	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			62.32	10.19	0.07	0.11	-0.02	0.06	0.08	-0.43
HOPSCOTCH GROUPE	8.72 €	4703	-1.36 %	-0.46 %	36.36	0.04	-152.68	3	2	1	4	2	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			15.71	27.76	-0.41	-0.62	-0.55	-0.25	-0.17	0.02
ICADE	97.8 €	91370	-1.01 %	0.72 %	38.98	0.52	-218.37	3	4	5	4	2	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	15.46	37.27	-3.24	-4.64	-4.21	-1.31	4.30	11.48
ID LOGISTICS GROUP	167 €	3376	-2.00 %	-7.43 %	36.67	-0.58	-216.65	3	3	3	3	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		0.00	19.38	-8.28	-11.20	-12.35	-9.38	-9.87	-2.38
IDI	41 €	6349	-6.18 %	-7.87 %	30.11	-0.27	-308.59	3	2	2	2	2	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			15.87	33.97	-3.28	-3.61	-3.65	-3.67	-3.17	-2.86
IGE + XAO	166 €	34	3.75 %	-2.35 %	53.66	-0.85	1.24	3	1	2	5	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			70.00	13.36	3.60	1.70	2.10	-0.58	-0.48	1.66
ILIAD	133.95 €	213573	0.79 %	15.77 %	48.84	3.43	0.17	3	5	5	5	4	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable			VAD_OK	38.62	39.98	-0.62	-1.05	0.81	10.19	20.96	30.42
IMERYS	37.62 €	199410	0.80 %	-1.52 %	22.91	-0.14	-146.05	3	4	5	3	4	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	11.64	23.63	-1.44	-2.92	-2.82	-1.65	0.04	-1.18
IMMOB.DASSAULT	92 €	752	2.79 %	31.43 %	69.01	4.49	67.64	4	5	2	5	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		63.42	60.09	0.30	1.50	6.63	15.09	21.41	25.01
INFOTEL	40.05 €	9157	-0.25 %	0.12 %	26.14	-0.16	-146.30	3	2	3	2	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		6.67	18.55	-0.59	-1.11	-1.61	-0.74	1.03	1.20
INGENICO GROUP	135.75 €	501444	0.78 %	39.72 %	63.81	7.94	32.97	3	5	5	5	1	Technologie	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	53.51	52.72	-1.07	-2.03	4.58	23.80	32.31	43.08
INNATE PHARMA	6.8 €	448774	3.42 %	5.26 %	50.00	0.09	-46.90	3	4	4	5	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		44.44	25.97	-0.04	-0.18	-0.04	0.27	0.67	0.69
INNELEC MULTIMEDIA	4.2 €	6182	0.48 %	-19.23 %	24.42	-0.15	-163.25	4	4	2	1	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				17.59	38.08	-0.22	-0.38	-0.53	-0.69	-0.74	-0.98
INSIDE SECURE	1.748 €	131262	-1.58 %	-12.16 %	37.68	-0.03	-160.48	4	5	3	3	4	Technologie	CAC_Small//CAC_Mid_Small/Autres	PEA_OK	SRD_OK		21.10	16.25	-0.05	-0.09	-0.08	-0.14	-0.23	-0.16
INTERPARFUMS	33.35 €	34160	0.00 %	-9.86 %	14.29	-0.82	-248.27	3	3	4	1	3	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	18.49	21.41	-1.53	-2.58	-3.25	-3.85	-5.00	-6.41
INVENTIVA PROM	3.4 €	59223	-3.41 %	-10.53 %	27.56	-0.07	-250.70	4	5	3	1	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		16.67	22.79	-0.36	-0.52	-0.55	-0.55	0.09	0.73
IPSEN	63.15 €	186578	-1.02 %	-20.11 %	36.44	-2.69	-213.27	3	5	5	3	3	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	15.47	24.15	-1.99	-3.37	-4.17	-10.63	-20.66	-30.62
IPSOS	28.4 €	65800	1.25 %	-2.07 %	36.15	-0.22	-214.57	3	4	4	2	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	24.05	28.36	-0.98	-1.66	-1.68	-1.52	-0.07	2.11
IT LINK	14.05 €	5502	-2.09 %	-12.46 %	36.28	-0.12	-274.89	4	5	2	2	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				16.46	17.78	-1.17	-1.40	-1.35	-1.44	-0.92	0.37
ITESOFT	2.7 €	984	-1.46 %	-7.53 %	38.57	-0.03	-173.05	3	2	1	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			0.00	21.42	-0.07	-0.10	-0.12	-0.17	-0.16	-0.23
JACQUES BOGART	9.7 €	5793	-0.41 %	-11.82 %	43.10	-0.13	-161.20	4	4	2	1	3	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				23.81	21.53	-0.49	-0.84	-0.74	-0.94	-0.01	0.48
JACQUET METAL SCE	12.6 €	25506	-1.72 %	-18.39 %	23.16	-0.44	-309.41	3	3	3	2	5	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		13.93	21.09	-0.76	-1.13	-1.33	-2.17	-2.31	-3.02
JC DECAUX SA.	21.84 €	598953	2.44 %	-20.87 %	22.41	-0.96	-151.01	2	3	4	1	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	32.07	37.94	-0.16	-0.62	-1.36	-3.43	-3.31	-3.50
KAUFMAN ET BROAD	38.84 €	55644	3.02 %	3.30 %	50.66	0.31	-68.58	3	3	4	5	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		39.84	19.80	-0.30	-0.33	-0.05	0.82	1.85	3.03
KERING	530 €	361130	1.05 %	-10.58 %	36.86	-9.01	-202.75	3	4	5	3	4	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	23.94	19.68	-13.54	-33.02	-35.20	-47.97	-17.21	17.44
KEYRUS	2.76 €	5542	0.36 %	-3.16 %	23.75	-0.07	-102.39	4	5	2	1	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			13.56	23.23	-0.02	-0.06	-0.22	-0.19	0.06	-0.55
KLEPIERRE	29.3 €	1072410	0.48 %	-13.54 %	45.03	-0.58	-147.47	2	3	5	2	4	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	21.28	30.47	-0.65	-1.24	-1.17	-2.70	-3.03	-1.49
KORIAN	43.64 €	189180	0.46 %	3.17 %	54.71	0.58	-17.58	3	4	4	4	4	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	41.62	29.71	-0.68	-0.69	0.13	1.10	2.94	5.62
LOREAL	254 €	963408	0.51 %	-3.86 %	31.75	-1.57	-141.08	2	2	5		5	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	27.52	17.94	-4.88	-10.22	-10.34	-10.39	-4.88	1.50
LACROIX SA	25.6 €	14263	-3.76 %	-7.91 %	24.59	-0.08	-309.84	4	5	2	2	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			26.42	20.28	-1.96	-2.60	-2.55	-2.12	0.60	2.87
LAFARGEHOLCIM LTD	43.42 €	65549	0.14 %	-10.62 %	28.93	-0.88	-257.74	2	3	4	2	3	Industries	///Autres		SRD_OK	VAD_OK	25.79	22.02	-1.05	-2.02	-2.41	-4.08	-3.28	-1.83
LAGARDERE S.C.A.	18.5 €	1006630	1.87 %	-5.80 %	57.43	-0.05	41.91	3	4	5	5	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	80.77	17.19	0.17	0.12	0.43	-0.15	-0.87	-1.81
LDC	98.8 €	9945	-0.80 %	-5.45 %	47.26	-1.09	-145.96	3	2	3	3	5	Biens de consommation	///Autres		SRD_OK		8.70	31.88	-1.38	-1.90	-1.51	-4.54	-8.47	-10.72
LDLC.COM	13.55 €	9078	3.83 %	4.63 %	33.88	-0.18	-113.35	4	5	3	2	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		43.06	29.92	0.20	-0.45	-1.08	-0.45	2.52	4.72
LE NOBLE AGE	48.2 €	20841	1.26 %	-2.43 %	49.43	0.30	-43.63	2	2	3	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		34.48	20.37	-1.08	-1.25	-0.20	-0.34	0.03	0.78
LEBON	118.5 €	296	-0.84 %	-2.87 %	39.47	-0.33	-156.32	3	1	1	3	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			20.00	26.69	-3.60	-6.00	-5.05	-4.23	-4.84	-7.07
LECTRA	21.25 €	35431	0.24 %	-4.92 %	44.17	-0.28	-227.12	3	4	3	3	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		35.09	18.81	-0.60	-0.88	-0.84	-1.43	-0.41	0.59
LEGRAND	74.52 €	1175630	0.16 %	2.31 %	56.09	0.68	-52.12	2	4	5	4	2	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	43.19	20.57	-1.24	-1.70	-0.29	0.74	2.36	6.71
LINEDATA SERVICES	27.8 €	3253	-1.77 %	3.35 %	16.67	0.04	-204.41	3	3	2	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		14.82	26.91	-1.22	-1.70	-1.70	-0.77	0.21	-0.20
LISI	29.5 €	19411	-1.83 %	-1.34 %	55.56	0.53	29.83	3	4	3	5	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	27.27	26.65	-1.37	-0.43	0.40	0.64	-0.03	1.64
LVMH	385.25 €	1162700	1.37 %	-7.83 %	31.43	-6.03	-177.22	2	3	5	3	4	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	30.36	17.64	-7.80	-19.16	-21.91	-28.09	-16.77	4.14
MAISONS DU MONDE	12.04 €	314434	2.56 %	-7.38 %	45.37	0.07	-51.66	3	5	4	5	5	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	32.73	17.97	-0.19	-0.36	-0.13	-0.11	-0.66	-3.14
MAISONS FRANCE	35.5 €	9885	-0.28 %	-4.83 %	8.65	-0.03	-151.42	3	2	2	4	5	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		23.53	28.55	-1.07	-1.73	-1.85	-1.03	0.33	0.38
MANITOU BF	17.16 €	30100	1.78 %	-20.00 %	39.79	-0.33	-84.53	4	5	4	4	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	23.93	23.53	-0.48	-0.88	-0.69	-2.00	-1.60	-3.51
MAUNA KEA TECH	1.328 €	588055	6.24 %	-2.35 %	34.01	-0.05	-204.47	4	5	3	1	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		23.70	21.48	-0.05	-0.16	-0.21	-0.22	0.07	-0.10
MAUREL ET PROM	2.405 €	320463	-0.82 %	-14.72 %	22.22	-0.06	-220.46	3	3	3	2	2	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		20.25	25.68	-0.11	-0.18	-0.19	-0.32	-0.29	-0.40
MBWS	1.29 €	98895	-5.29 %	-20.37 %	24.39	-0.06	-236.36	4	5	2	1	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		20.69	29.67	-0.11	-0.13	-0.17	-0.30	-0.41	-0.67
MCPHY ENERGY	6.29 €	233206	-8.18 %	69.54 %	62.17	0.65	25.81	4	5	3	5	5	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			32.65	54.42	-0.65	-0.39	0.28	1.49	2.29	2.12
MEDASYS	0.42 €	57867	-3.45 %	7.69 %	44.90	0.01	-39.08	4	4	1	5	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			25.64	26.10	-0.01	-0.01	-0.01	0.02	0.03	0.05
MEDIA 6	10.8 €	1559	0.00 %	0.93 %	42.86	0.03	-83.22	3	2	1	4	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				0.00	20.59	-0.18	-0.36	-0.30	-0.11	0.28	0.19
MEMSCAP REGPT	1.31 €	28467	-2.96 %	-23.84 %	43.88	-0.07	-135.15	4	4	1	2	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			2.13	39.13	-0.05	-0.09	-0.09	-0.28	-0.33	-0.48
MERCIALYS	11.1 €	204544	-0.09 %	-10.19 %	38.31	-0.12	-209.88	3	3	4	3	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	20.72	24.31	-0.28	-0.44	-0.39	-0.71	-0.91	-0.52
MERSEN	27.8 €	58449	0.72 %	-18.48 %	35.98	-0.96	-189.80	3	4	4	1	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		26.58	21.95	-0.96	-1.39	-1.78	-4.24	-3.22	-3.17
METABOLIC EXPLORER	1.54 €	83608	-4.58 %	-1.28 %	25.56	0.00	-280.70	4	5	2	2	3	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			14.82	30.28	-0.09	-0.13	-0.13	-0.07	0.09	0.06
METROPOLE TV	13.99 €	88475	-0.21 %	-16.97 %	34.49	-0.36	-249.87	2	2	4	2	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	9.18	30.78	-0.47	-0.96	-1.01	-1.82	-1.74	-1.87
MGI COUTIER	15.8 €	18806	1.94 %	-21.78 %	27.77	-0.84	-176.49	3	4	3	1	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		14.61	31.47	-0.78	-1.65	-2.38	-3.38	-3.29	-2.02
MICHELIN	101.8 €	922948	0.35 %	-7.20 %	41.31	-0.87	-195.82	2	3	5	3	3	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	25.09	13.72	-3.71	-6.01	-5.30	-6.64	-6.72	-4.08
MICROPOLE	1.31 €	89252	0.38 %	1.55 %	50.00	0.01	-9.41	3	3	2	4	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			54.55	16.45	-0.01	-0.01	0.00	0.03	0.08	0.05
MND	0.225 €	98621	-1.10 %	-39.19 %	16.91	-0.02	-222.22	4	5	2	1	4	Industries	///Autres	PEA_OK	SRD_OK		10.00	27.76	-0.02	-0.02	-0.03	-0.08	-0.11	-0.31
NANOBIOTIX	7.45 €	132476	1.92 %	-9.92 %	41.90	-0.23	-146.96	4	5	4	1	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		24.51	21.81	-0.13	-0.58	-0.65	-0.90	-0.13	-0.92
NATIXIS	4.078 €	12731000	0.59 %	2.46 %	49.86	0.06	-56.34	3	4	5	5	2	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	32.25	24.70	-0.12	-0.20	-0.10	0.04	0.10	0.19
NEOPOST	21.7 €	49044	1.97 %	-1.27 %	40.85	0.08	-126.87	3	4	4	4	4	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		26.14	31.25	-0.36	-1.23	-1.18	-0.35	1.03	2.04
NETGEM	1.205 €	15900	-0.82 %	25.52 %	62.94	0.07	15.73	4	4	1	5	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				39.80	47.25	-0.01	-0.06	0.05	0.18	0.23	0.21
NEURONES	21.7 €	2809	0.46 %	5.85 %	48.84	0.26	-67.46	3	2	2	4	3	Technologie	///Autres	PEA_OK	SRD_OK		37.50	30.67	-0.72	-0.95	-0.65	0.31	0.59	0.20
NEXANS	44.17 €	150456	0.75 %	1.54 %	41.95	0.28	-132.72	3	5	4	4	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	32.00	36.04	-1.38	-3.01	-2.64	-0.81	3.60	9.07
NEXITY	44.6 €	384753	0.41 %	-0.67 %	52.90	0.19	-77.76	3	3	4	4	2	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	64.13	21.00	-0.42	-0.57	0.05	0.19	-0.27	1.73
NICOX	3.93 €	139270	2.34 %	-12.47 %	14.63	-0.17	-174.60	3	4	3	1	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		23.75	28.86	-0.06	-0.24	-0.39	-0.56	-0.50	-0.70
NOKIA	3.6595 €	1069390	0.77 %	9.57 %	47.54	0.03	-76.78	3	5	4	4	5	Technologie	///Autres		SRD_OK	VAD_OK	29.00	26.65	-0.06	-0.16	-0.12	0.04	0.07	-0.41
OENEO	12.94 €	89940	-0.77 %	-5.27 %	12.50	-0.08	-356.93	4	5	4	3	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		44.12	29.46	-0.36	-0.48	-0.61	-0.69	0.78	1.69
OL GROUPE	2.99 €	12974	1.01 %	-2.61 %	47.50	-0.01	-79.71	3	2	2	4	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				42.11	36.62	0.00	-0.03	-0.02	-0.04	-0.07	-0.17
ONXEO	0.521 €	194300	0.00 %	-5.27 %	32.43	-0.01	-168.06	4	5	2	3	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		11.00	15.00	-0.01	-0.02	-0.03	-0.03	-0.03	-0.12
ORANGE	12.91 €	12570400	-0.35 %	-2.64 %	55.21	0.03	-35.81	2	2	5	4	1	Télécommunications	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	25.73	25.60	-0.28	-0.38	-0.11	-0.18	-0.85	-0.84
ORCHESTRA-PREMAMAN	0.274 €	30309	-2.14 %	62.61 %	42.37	0.00	-125.00	5	5	1	1	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			6.92	47.39	-0.01	-0.02	-0.02	0.02	0.06	-0.04
ORPEA	123.8 €	340154	0.00 %	7.75 %	58.70	2.24	12.33	2	3	5	5	5	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	44.09	38.26	-1.00	-0.95	1.49	5.77	9.74	12.88
OSE IMMUNO	3.81 €	16602	0.53 %	0.79 %	33.67	-0.04	-194.66	3	3	2	3	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			29.09	18.81	-0.05	-0.15	-0.17	-0.13	-0.02	0.08
PARROT	3.01 €	18350	-3.53 %	13.58 %	25.00	0.02	-187.17	4	4	2	1	1	Technologie	///Autres	PEA_OK	SRD_OK		3.33	20.45	-0.10	-0.13	-0.19	0.03	0.06	-0.14
PASSAT	5.02 €	8728	7.49 %	4.58 %	52.94	-0.05	-88.37	4	5	1	4	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				68.89	22.64	0.19	0.09	0.00	0.02	0.15	0.69
PERNOD RICARD	155.95 €	734688	-0.38 %	-2.87 %	39.21	-0.50	-124.96	1	1	5	4	5	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	18.82	21.56	-4.58	-7.79	-5.51	-6.09	-7.61	-6.87
PEUGEOT	18.525 €	9284630	4.75 %	-13.48 %	38.85	-0.42	-120.69	2	4	5	3	1	Biens de consommation	CAC_40//CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	42.38	18.99	0.01	-0.48	-0.62	-1.59	-3.02	-2.92
PHARMAGEST INTER.	59.3 €	6370	-1.66 %	-3.10 %	31.37	-0.43	-183.24	3	3	3	4	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		12.86	22.57	-2.20	-3.66	-3.62	-3.24	-1.71	0.59
PIERRE VACANCES	25.5 €	45809	5.37 %	26.24 %	46.58	1.22	-95.08	4	5	3	5	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/Autres		SRD_OK		25.33	49.40	-1.81	-3.81	-2.62	1.93	5.81	7.59
PIXIUM VISION	0.905 €	73789	-4.23 %	16.03 %	31.78	-0.01	-146.54	4	5	3	1	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			16.31	35.13	-0.04	-0.12	-0.16	-0.06	0.07	-0.18
PLASTIC OMNIUM	21.05 €	264187	0.62 %	-16.44 %	32.17	-0.63	-238.50	3	4	4	1	3	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	18.67	23.28	-1.01	-1.74	-1.92	-3.04	-3.37	-2.45
POXEL	8.3 €	223755	2.72 %	-35.05 %	23.66	-0.64	-172.45	4	5	4	1	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		16.37	28.30	-0.31	-0.97	-1.57	-2.42	-0.93	0.29
PRECIA	194 €	13	0.00 %	0.00 %	35.71	-0.77	-188.24	4	3	2	5	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			17.65	16.43	-2.60	-5.70	-6.60	-4.10	2.35	9.71
PROLOGUE	0.32 €	122752	0.31 %	-3.03 %	12.50	-0.01	-220.44	4	5	2	3	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			36.51	16.99	-0.01	-0.02	-0.02	-0.03	-0.05	-0.11
PSB INDUSTRIES	19 €	302	0.00 %	-8.21 %	44.54	0.06	-89.43	4	5	2	5	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			11.11	19.39	-0.47	-0.77	-0.57	-0.40	-0.52	-3.69
PUBLICIS GROUPE SA	37.8 €	1133220	-1.51 %	-6.90 %	31.50	-0.45	-256.93	3	4	5	2	4	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	6.98	19.72	-1.88	-2.55	-2.54	-3.16	-2.34	-5.32
QUANTEL	11.12 €	39048	0.91 %	-26.84 %	24.44	-0.49	-291.82	4	5	3	2	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		35.51	26.77	-0.65	-1.07	-1.21	-2.24	-2.13	-3.49
RALLYE	7.89 €	112066	0.25 %	-22.34 %	27.18	-0.18	-276.11	4	5	4	1	3	Services aux consommateurs	///Autres		SRD_OK		22.02	16.45	-0.44	-0.75	-0.81	-1.20	-0.32	0.88
RAMSAY GEN SANTE	19.6 €	3156	3.16 %	15.29 %	88.89	0.48	97.25	3	2	1	5	4	Santé	///Autres		SRD_OK		100.00	28.25	0.42	0.50	0.97	1.90	2.22	2.02
RECYLEX S.A.	2.775 €	77844	8.40 %	-19.10 %	27.34	-0.14	-131.77	4	5	3	2	5	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		29.69	16.73	0.02	-0.10	-0.25	-0.50	-0.66	-0.93
REMY COINTREAU	92.7 €	240092	-2.68 %	-15.65 %	24.71	-2.58	-200.86	3	4	5	3	3	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	12.95	26.07	-4.74	-6.64	-6.70	-12.92	-19.93	-27.13
RENAULT	29.085 €	3868150	1.22 %	-31.93 %	22.10	-2.28	-156.57	3	5	5	1	2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	11.71	35.81	-1.27	-2.59	-4.24	-8.71	-13.05	-18.56
REXEL	12.09 €	1202580	0.79 %	2.11 %	58.12	0.22	-10.49	3	4	5	5	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	32.23	18.05	-0.33	-0.64	0.03	0.20	0.53	1.24
RIBER	1.748 €	90213	4.80 %	-34.53 %	31.92	-0.12	-173.32	4	5	3	1	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			32.31	27.97	-0.04	-0.10	-0.18	-0.48	-0.20	0.10
ROBERTET	949 €	1785	-0.21 %	2.71 %	40.21	12.09	-71.50	4	5	4	5	5	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	19.05	24.73	-27.00	-60.60	-42.60	10.88	59.43	179.56
ROTHSCHILD & CO	22.75 €	48196	-0.22 %	-11.13 %	12.70	-0.51	-220.59	3	3	3	2	5	Sociétés financières	/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	20.00	23.41	-0.67	-1.44	-1.81	-2.33	-2.51	-3.49
RUBIS	52.5 €	262250	1.06 %	-4.81 %	23.49	-0.65	-223.30	2	3	5	2	2	Services aux collectivités	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	31.01	19.53	-0.87	-1.66	-2.60	-2.78	-1.27	0.52
S.E.B.	113.3 €	141763	1.89 %	-15.07 %	29.92	-3.82	-160.99	3	4	5	2	2	Biens de consommation	CAC_Mid_60//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	25.64	27.68	-1.04	-3.64	-5.55	-13.95	-19.25	-26.96
SAFRAN	132.3 €	1716070	-0.38 %	-4.34 %	22.38	-1.90	-275.93	2	3	5	1	1	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	18.70	26.07	-5.99	-9.28	-12.47	-9.83	-11.03	-4.65
SAINT GOBAIN	34.435 €	2546420	0.50 %	-6.15 %	42.11	-0.18	-125.25	2	3	5	3	3	Industries	CAC_40//CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	28.67	15.42	-0.55	-1.01	-0.79	-1.30	-1.96	-0.66
SANOFI	90.9 €	3827980	0.51 %	1.45 %	33.05	0.51	-55.83	2	4	5	4	4	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	40.66	20.75	-1.05	-1.54	-0.74	-0.05	3.69	8.70
SARTORIUS STED BIO	181.1 €	110608	1.17 %	22.36 %	65.03	6.10	19.74	3	5	5	5	4	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	55.03	48.38	-2.42	-2.19	3.60	17.99	31.99	39.36
SAVENCIA	59 €	1480	-0.67 %	-3.59 %	34.78	-0.59	-276.20	3	2	3	3	3	Biens de consommation	///Autres		SRD_OK	VAD_OK	17.86	21.72	-1.52	-2.56	-2.79	-3.19	-1.90	-3.91
SCHNEIDER ELECTRIC	97.1 €	2312440	0.54 %	5.36 %	53.10	1.51	-19.36	3	4	5	5	2	Industries	CAC_40//CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	36.17	27.60	-2.26	-1.28	0.74	3.00	7.29	14.10
SCOR SE	34.98 €	568223	0.60 %	-6.89 %	34.94	-0.63	-212.72	2	1	5	2	3	Sociétés financières	CAC_Next_20//CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	26.27	25.27	-0.78	-1.48	-2.06	-2.58	-2.61	-2.63
SECHE ENVIRONNEM.	42.3 €	10912	-0.24 %	11.61 %	42.86	1.24	-53.10	3	4	3	5	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		20.00	30.65	-2.22	-2.98	-1.55	2.17	4.87	6.10
SELECTIRENTE	92.5 €	1	0.00 %	0.00 %	75.00	0.84	119.88	3	2	1	4	5	Sociétés financières	///Autres		SRD_OK		85.71	13.98	0.00	0.95	1.72	2.87	4.48	6.83
SERGEFERRARI GROUP	5.8 €	4170	-2.52 %	-4.13 %	43.48	-0.02	-195.58	3	2	2	3	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			31.25	17.38	-0.25	-0.32	-0.27	-0.27	-0.27	-0.14
SES	10.66 €	878159	-0.84 %	-16.06 %	17.43	-0.43	-78.07	3	5	5	2	1	Services aux consommateurs	CAC_Next_20//CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	4.54	13.60	-0.14	-0.23	-0.64	-1.44	-2.91	-3.30
SHOWROOMPRIVE	1.018 €	156465	-2.86 %	-21.33 %	30.77	-0.06	-211.93	4	5	3	1	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		4.48	18.44	-0.05	-0.10	-0.13	-0.25	-0.26	-0.39
SIGNAUX GIROD	12.25 €	418	-1.21 %	4.70 %	51.69	0.40	-31.99	4	3	1	5	1	Industries	CAC_Small//CAC_Mid_Small/Autres	PEA_OK			22.22	41.30	-0.74	-1.19	-0.41	0.39	0.58	0.31
SII	24.3 €	6779	1.25 %	-15.92 %	10.35	-0.75	-254.43	3	4	3	2	4	Technologie	///Autres	PEA_OK	SRD_OK		9.43	34.44	-1.24	-2.06	-2.76	-3.61	-2.41	-1.53
SMTPC	21.9 €	2387	0.92 %	5.80 %	34.29	0.14	-86.94	4	4	2	4	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				25.00	35.13	-0.18	-0.53	-0.61	0.38	1.90	2.59
SOCIETE GENERALE	28.56 €	6121670	-1.01 %	-8.81 %	31.92	-0.15	-152.70	3	5	5	3	4	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	13.20	24.75	-1.37	-2.29	-1.93	-2.17	-0.47	2.48
SODEXO	92.24 €	607704	-2.99 %	-13.39 %	36.22	-0.85	-149.14	1	1	5	3	3	Services aux consommateurs	CAC_40//CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	1.61	19.98	-5.19	-6.44	-5.45	-8.30	-9.00	-9.41
SOGECLAIR	27.4 €	698	-1.44 %	-6.48 %	9.23	-0.70	-215.82	4	4	2	1	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			19.43	22.23	-1.12	-1.99	-2.77	-3.05	-1.43	-0.85
SOITEC	79.35 €	176894	1.80 %	-16.56 %	26.39	-2.90	-204.04	3	4	5	2	3	Technologie	CAC_Mid_60//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	23.81	26.01	-2.87	-6.45	-7.80	-12.67	-17.23	-13.85
SOLOCAL GROUP	0.398 €	5468700	0.56 %	-27.64 %	32.48	-0.02	-183.66	4	5	4	1	2	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		6.59	20.39	-0.02	-0.04	-0.05	-0.09	-0.19	-0.29
SOLVAY	88.88 €	674379	-2.61 %	-14.70 %	21.83	-1.64	-231.56	2	3	5	2	4	Matériaux de base	///Autres				17.93	21.31	-3.62	-5.68	-6.61	-9.40	-10.53	-5.97
SOPRA STERIA GROUP	152.7 €	63887	-0.07 %	6.04 %	53.10	1.91	44.19	3	5	4	5	4	Technologie	CAC_Mid_60//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	49.18	23.09	-0.64	2.72	3.75	5.91	15.44	29.74
SPIE	18.13 €	386422	-1.73 %	-0.17 %	48.64	0.22	-48.05	3	3	4	4	3	Industries	CAC_Mid_60//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	24.87	17.39	-0.76	-0.71	-0.28	-0.03	-0.23	0.58
SQLI	22.2 €	7686	1.37 %	-9.39 %	33.82	-0.08	-222.93	4	4	3	3	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		41.38	27.38	-0.37	-0.88	-0.99	-0.84	1.67	1.57
ST DUPONT	0.096 €	56655	-0.41 %	-12.73 %	46.67	0.00	-20.87	4	4	1	4	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				21.43	35.86	0.00	0.00	0.00	-0.01	-0.01	-0.02
STEF	79.6 €	1896	-1.73 %	-1.00 %	26.98	-0.28	-359.81	3	3	3	3	4	Industries	///Autres		SRD_OK	VAD_OK	8.51	11.49	-2.10	-2.80	-2.97	-2.28	-4.67	-2.05
STMICROELECTRONICS	26.69 €	5570780	2.34 %	10.29 %	47.05	0.37	-86.28	3	5	5	4	3	Technologie	CAC_40//CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	39.56	23.03	-0.53	-1.27	-0.81	0.70	3.16	6.95
STORE ELECTRONICS	31.2 €	7448	-1.11 %	-1.58 %	35.33	-0.16	-172.60	3	4	3	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		11.77	17.74	-1.52	-1.76	-2.08	-1.20	0.09	0.42
SUEZ	15.42 €	3698140	0.85 %	14.22 %	60.38	0.30	-2.47	2	3	5	5	3	Services aux collectivités	CAC_Next_20//CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	63.50	33.43	-0.18	0.02	0.29	0.94	1.49	1.88
SWORD GROUP	33.1 €	11563	1.53 %	-2.93 %	27.56	-0.26	-240.90	3	3	3	2	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK		27.50	23.70	-0.77	-1.58	-1.86	-1.42	-0.07	1.34
SYNERGIE	25 €	5643	-0.40 %	-14.68 %	20.00	-1.03	-98.41	4	4	3	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		6.06	36.40	-0.37	-0.54	-1.66	-3.59	-2.56	-3.55
TARKETT	15.57 €	166548	1.50 %	7.83 %	72.97	0.65	78.43	3	5	4	5	4	Industries	CAC_Mid_60//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	74.94	29.25	-0.22	0.41	1.59	1.76	1.61	0.22
TECHNICOLOR	0.2802 €	24020500	16.56 %	-58.79 %	14.60	-0.11	-106.46	3	5	4	1	1	Services aux consommateurs	CAC_Mid_60//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		13.99	39.88	0.01	-0.09	-0.23	-0.33	-0.40	-0.47
TECHNIPFMC	14.475 €	2131940	0.28 %	-24.02 %	34.91	-0.52	-136.33	3	5	5	3	4	Pétrole & Gaz	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	13.66	26.94	-0.64	-1.01	-0.99	-2.55	-3.37	-5.35
TELEPERFORMANCE	234.2 €	237872	0.86 %	7.83 %	43.71	2.53	-97.67	3	4	5	4	4	Industries	CAC_Next_20//CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	43.24	40.12	-2.48	-5.70	-3.14	5.78	16.61	33.33
TESSI	114 €	204	-4.20 %	-12.98 %	11.54	-2.90	-179.99	3	3	2	2	4	Industries	///Autres	PEA_OK	SRD_OK		0.00	35.09	-4.10	-4.75	-6.68	-13.55	-13.97	-10.28
TF1	6.92 €	727240	-1.28 %	-8.22 %	50.55	0.00	-44.51	3	4	4	4	2	Services aux consommateurs	CAC_Mid_60//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	12.81	21.72	-0.24	-0.37	-0.16	-0.31	-0.53	-1.17
THALES	96.68 €	1270490	6.08 %	3.96 %	49.10	-0.49	-60.46	2	4	5	4	2	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	85.67	23.01	1.81	1.45	0.29	0.88	3.95	-1.65
TIVOLY	24 €	363	3.45 %	4.35 %	45.83	0.26	-100.46	4	4	1	4	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			31.25	58.69	-0.52	-1.02	-0.75	0.58	1.18	-0.23
TOTAL	41.045 €	9179830	-0.23 %	-16.93 %	17.13	-1.30	-255.48	2	2	5	2	1	Pétrole & Gaz	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	11.41	29.99	-1.63	-2.85	-3.37	-5.99	-6.31	-6.19
TOTAL GABON	126 €	1728	0.40 %	-6.67 %	17.39	-1.47	-295.19	3	2	2	3	2	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				36.00	22.01	-3.00	-5.00	-6.22	-7.08	-7.22	-9.54
TOUAX	4.26 €	6614	-0.47 %	-19.92 %	1.19	-0.21	-143.97	3	3	2	1	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			4.65	26.94	-0.15	-0.29	-0.55	-0.77	-0.84	-0.73
TOUR EIFFEL	39.3 €	2053	0.26 %	-0.25 %	50.25	-0.03	-81.23	3	2	2	4	2	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		67.33	38.20	-0.04	-0.14	-0.09	-0.17	0.09	1.18
TRANSGENE	1.368 €	92263	-2.29 %	-11.74 %	32.84	-0.04	-201.67	4	5	3	2	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		34.62	12.40	-0.04	-0.04	-0.07	-0.15	-0.30	-0.59
TRIGANO	72.15 €	77392	-1.70 %	-25.04 %	27.31	-3.39	-261.91	3	4	4	1	4	Biens de consommation	CAC_Mid_60//CAC_Mid_Small/CAC_All_Tradable	PEA_OK	SRD_OK	VAD_OK	4.58	26.71	-4.97	-8.35	-9.97	-16.49	-14.72	-13.26
UBISOFT ENTERTAIN	72.34 €	632031	-0.66 %	16.53 %	53.60	2.08	-16.54	3	5	5	5	2	Biens de consommation	CAC_Next_20//CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	34.38	44.93	-1.54	-1.76	-0.31	5.28	11.51	6.32
UNIBAIL-WFD	116.95 €	1088440	1.87 %	-17.23 %	39.39	-3.11	-210.88	2	3	5	2	4	Sociétés financières	CAC_40//CAC_Large_60/CAC_All_Tradable		SRD_OK		16.29	32.80	-2.77	-5.97	-6.27	-13.76	-18.28	-15.23
UNION TECH.INFOR.	0.47 €	7365	-0.21 %	2.17 %	6.90	-0.01	-119.13	4	3	1	1	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				21.88	47.71	-0.01	-0.01	-0.03	-0.03	-0.02	-0.03
VALEO	24.6 €	2199850	-0.16 %	-22.88 %	31.55	-1.15	-236.78	3	5	5	2	3	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	12.34	35.64	-1.06	-1.92	-2.31	-4.85	-7.11	-4.63
VALLOUREC	1.901 €	9153640	-0.68 %	-32.59 %	24.25	-0.12	-198.07	3	4	5	1	4	Industries	CAC_Mid_60//CAC_Mid_Small/Autres		SRD_OK	VAD_OK	21.24	32.01	-0.14	-0.31	-0.37	-0.58	-0.53	-0.57
VALNEVA	3.11 €	254819	-0.96 %	19.16 %	15.12	0.06	-132.11	4	4	3	4	3	Santé	CAC_Small//CAC_Mid_Small/Autres	PEA_OK	SRD_OK		16.67	40.00	-0.10	-0.18	-0.19	0.15	0.34	0.15
VEOLIA ENVIRON.	27.62 €	4203450	0.36 %	15.76 %	57.58	0.63	-31.56	3	4	5	5	4	Services aux collectivités	CAC_40//CAC_Large_60/Autres		SRD_OK	VAD_OK	41.90	51.34	-0.50	-0.59	0.02	1.73	3.17	4.47
VETOQUINOL	66.8 €	2007	-1.76 %	4.05 %	75.95	2.03	47.53	3	3	2	5	3	Santé	///Autres	PEA_OK	SRD_OK		66.13	31.71	-1.36	-1.50	3.04	3.86	6.55	7.61
VICAT	34.8 €	68275	-0.85 %	-13.86 %	21.55	-0.83	-234.86	3	3	4	1	2	Industries	CAC_Mid_60//CAC_Mid_Small/Autres		SRD_OK	VAD_OK	6.80	22.56	-2.10	-3.62	-4.26	-4.77	-4.19	-5.73
VILMORIN & CIE	41.6 €	11511	0.12 %	-13.33 %	34.82	-1.01	-198.35	3	2	3	2	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	22.86	44.72	-1.08	-1.56	-1.81	-4.33	-5.93	-6.88
VINCI	97.62 €	2165720	-0.65 %	-1.93 %	29.41	-0.09	-194.03	2	2	5	3	3	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	21.72	24.18	-3.81	-6.04	-5.72	-3.67	-2.64	0.72
VIRBAC	221 €	11033	1.38 %	-6.55 %	44.20	0.49	-149.78	3	5	4	5	4	Santé	CAC_Small//CAC_Mid_Small/Autres	PEA_OK	SRD_OK	VAD_OK	35.62	15.11	-7.40	-8.85	-7.15	-5.87	-1.57	22.36
VIVENDI	24.9 €	7241930	0.28 %	-5.36 %	30.18	-0.08	-96.58	1	1	5	4	4	Services aux consommateurs	CAC_40//CAC_Large_60/Autres		SRD_OK	VAD_OK	30.40	16.04	-0.04	-0.18	-0.25	-0.45	-0.22	-0.09
VOLTALIA	15.95 €	93576	0.95 %	22.22 %	66.67	0.62	24.99	4	5	3	5	4	Services aux collectivités	CAC_Small//CAC_Mid_Small/Autres		SRD_OK		66.67	42.00	-0.11	0.05	0.57	1.90	3.51	4.55
VRANKEN-POMMERY	19.5 €	3114	2.63 %	-3.47 %	56.99	-0.01	94.92	4	3	2	5	2	Biens de consommation	CAC_Small//CAC_Mid_Small/Autres	PEA_OK			68.42	28.91	0.04	0.39	0.71	0.03	-0.68	-1.74
WENDEL	119.1 €	81149	0.34 %	0.42 %	33.33	-0.18	-175.72	2	1	4	3	2	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	29.41	22.93	-2.38	-4.70	-4.27	-2.62	-3.64	-3.00
WORLDLINE	73.3 €	1374790	1.45 %	15.25 %	63.42	2.29	26.91	3	4	5	5	2	Industries	CAC_Mid_60//CAC_Mid_Small/Autres		SRD_OK	VAD_OK	51.11	22.97	-0.44	-1.15	2.03	6.02	11.25	12.00
XILAM ANIMATION	42.3 €	22352	4.57 %	-6.00 %	31.96	-1.39	-176.87	4	5	3	2	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/Autres	PEA_OK	SRD_OK		27.74	29.77	-0.48	-2.83	-4.66	-4.83	-1.71	1.71
XPO LOGISTICS	260 €	251	0.00 %	-0.76 %	50.00	-0.57	-24.04	4	4	2	3	5	Industries	///Autres		SRD_OK		40.00	44.37	0.00	0.00	-1.10	-0.84	-13.18	-25.26
YMAGIS	1.61 €	12138	-0.62 %	-13.44 %	56.19	-0.03	14.10	4	5	2	3	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable	PEA_OK			37.50	17.41	-0.04	-0.01	0.00	-0.16	0.16	0.29

Ajouter l'url ci-dessous à vos favoris pour retrouver le tableau dans l'état actuel

Classez les actions selon vos critères

Palmares des actions aujourd'hui 27/02/2020

0 actions sélectionnées sur 314 actions disponibles