Palmares des actions aujourd'hui 27/09/2020
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
Indice
Industrie
Type action :
0 actions sélectionnées sur 516 actions disponibles
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
| MAUREL ET PROM | 1.49 € | 163027 | -1.32 % | -47.16 % | 26.19 | -0.05 | -176.87 | 3 | 5 | 4 | 2 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.04 | 20.99 | -0.04 | -0.08 | -0.13 | -0.21 | -0.25 | -0.49 | ||
| ESSO | 9 € | 4740 | -5.06 % | -60.35 % | 10.25 | -0.95 | -170.76 | 4 | 5 | 3 | 1 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 9.26 | 34.18 | -0.76 | -1.61 | -2.69 | -3.63 | -5.30 | -7.59 | |||
| TOTAL | 28.06 € | 8483480 | -3.31 % | -43.21 % | 12.21 | -1.07 | -190.10 | 3 | 5 | 5 | 1 | 4 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 3.79 | 30.41 | -1.23 | -2.50 | -3.69 | -4.46 | -5.43 | -8.56 | ||
| TOTAL GABON | 105.5 € | 1589 | -1.86 % | -21.85 % | 23.97 | -1.47 | -149.72 | 3 | 4 | 4 | 2 | 4 | Pétrole & Gaz | ///Autres | 12.50 | 33.62 | -14.00 | -24.35 | -24.53 | -17.03 | -8.83 | -10.55 | |||
| CGG | 0.54 € | 11970700 | 1.89 % | -81.38 % | 29.41 | -0.06 | -166.79 | 3 | 5 | 5 | 1 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 10.00 | 27.95 | -0.03 | -0.08 | -0.11 | -0.21 | -0.35 | -0.91 | |||
| DIETSWELL | 0.97 € | 405848 | -9.35 % | 8.99 % | 28.99 | -0.04 | -196.18 | 4 | 5 | 4 | 1 | 4 | Pétrole & Gaz | ///Autres | 13.33 | 15.87 | -0.13 | -0.18 | -0.26 | -0.27 | -0.08 | 0.09 | |||
| ECOSLOPS | 9.5 € | 8052 | -4.62 % | -17.39 % | 10.00 | -0.41 | -177.66 | 4 | 5 | 3 | 1 | 4 | Pétrole & Gaz | ///Autres | PEA_OK | 30.56 | 29.83 | -0.42 | -0.95 | -1.51 | -1.81 | -1.03 | -0.79 | ||
| TECHNIPFMC | 5.18 € | 2459940 | -1.52 % | -72.81 % | 26.35 | -0.31 | -155.44 | 3 | 5 | 5 | 1 | 3 | Pétrole & Gaz | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 1.36 | 20.83 | -0.28 | -0.55 | -0.82 | -1.32 | -1.50 | -4.39 | ||
| ELECTRO POWER | 7.68 € | 57558 | -14.67 % | -14.09 % | 19.92 | -0.39 | -407.58 | 4 | 5 | 4 | 1 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 5.00 | 22.00 | -2.01 | -2.59 | -2.91 | -3.17 | -1.44 | -0.65 | |||
| ENERTIME | 1.35 € | 156720 | -0.74 % | 13.45 % | 41.96 | -0.06 | -105.24 | 3 | 5 | 4 | 1 | 3 | Pétrole & Gaz | ///Autres | PEA_OK | 21.57 | 19.55 | -0.02 | -0.05 | -0.15 | -0.20 | -0.01 | 0.18 | ||
| MCPHY ENERGY | 20.6 € | 164187 | -2.60 % | 455.26 % | 29.54 | -0.19 | -195.91 | 3 | 5 | 5 | 2 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.10 | 18.97 | -1.33 | -2.62 | -3.53 | -2.01 | 3.92 | 9.88 | ||
| VERGNET | 0.35 € | 443880 | -2.78 % | 66.67 % | 18.75 | -0.01 | -157.18 | 4 | 5 | 4 | 1 | 4 | Pétrole & Gaz | ///Autres | 15.39 | 29.11 | -0.02 | -0.04 | -0.07 | -0.06 | -0.01 | 0.05 | |||
| DEINOVE | 0.55 € | 48219 | -3.51 % | -20.29 % | 0.00 | -0.04 | -165.50 | 3 | 4 | 4 | 1 | 5 | Pétrole & Gaz | ///Autres | PEA_OK | 6.67 | 48.65 | -0.02 | -0.06 | -0.09 | -0.15 | -0.20 | -0.24 | ||
| GLOBAL BIOENERGIES | 2.46 € | 12772 | -1.60 % | -35.26 % | 24.44 | -0.28 | -112.54 | 3 | 5 | 4 | 1 | 1 | Pétrole & Gaz | ///Autres | PEA_OK | 7.90 | 39.34 | -0.11 | -0.18 | -0.41 | -1.02 | -0.91 | -0.82 | ||
| AIR LIQUIDE | 134.45 € | 756156 | -0.81 % | 6.28 % | 29.32 | -1.01 | -193.72 | 2 | 3 | 5 | 3 | 4 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 12.75 | 15.39 | -1.28 | -3.74 | -4.93 | -5.52 | 1.80 | 6.59 | ||
| ARKEMA | 89.82 € | 179608 | -1.56 % | -5.67 % | 34.98 | -0.06 | -149.15 | 2 | 4 | 5 | 3 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 2.02 | 19.74 | -2.33 | -5.21 | -4.82 | -2.84 | 2.40 | 6.34 | ||
| AMOEBA | 1.62 € | 179493 | -6.36 % | 194.55 % | 31.16 | -0.23 | -141.28 | 3 | 5 | 5 | 1 | 3 | Matériaux de base | ///Autres | PEA_OK | 1.39 | 28.14 | -0.10 | -0.25 | -0.44 | -0.88 | -1.16 | -0.29 | ||
| CARBIOS | 27.3 € | 20740 | 0.18 % | 186.46 % | 42.41 | -0.13 | -130.41 | 3 | 5 | 4 | 2 | 4 | Matériaux de base | ///Autres | PEA_OK | 11.91 | 19.44 | -0.70 | -1.96 | -2.13 | -1.11 | 3.73 | 10.84 | ||
| ENCRES DUBUIT | 3.6 € | 15 | 0.00 % | -11.11 % | 25.00 | -0.04 | -78.79 | 4 | 3 | 1 | 3 | 5 | Matériaux de base | ///Autres | 62.50 | 80.15 | 0.02 | -0.04 | -0.08 | -0.12 | -0.15 | -0.21 | |||
| FERMENTALG | 1.41 € | 54611 | -0.70 % | -8.44 % | 28.00 | -0.04 | -208.46 | 3 | 5 | 4 | 1 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.14 | 23.43 | -0.07 | -0.16 | -0.20 | -0.20 | 0.02 | 0.00 | ||
| METABOLIC EXPLORER | 1.68 € | 13406 | 0.00 % | 7.69 % | 31.25 | -0.04 | -87.03 | 3 | 4 | 4 | 2 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 38.10 | 31.47 | 0.02 | -0.01 | -0.07 | -0.11 | 0.02 | 0.12 | ||
| ORAPI | 5.62 € | 17435 | -1.40 % | 56.55 % | 57.03 | 0.05 | 30.37 | 3 | 5 | 4 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.09 | 33.81 | -0.12 | -0.06 | 0.16 | -0.10 | -1.01 | -0.84 | ||
| PCAS | 9.9 € | 8194 | 0.00 % | 0.00 % | 29.73 | -0.08 | -133.19 | 4 | 4 | 3 | 4 | 2 | Matériaux de base | ///Autres | PEA_OK | 15.00 | 26.48 | -0.09 | -0.50 | -0.86 | -0.32 | 0.41 | -1.26 | ||
| ROBERTET | 966 € | 194 | 0.00 % | 0.00 % | 66.22 | 14.99 | 101.83 | 2 | 3 | 4 | 5 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 76.53 | 26.98 | -8.60 | 3.50 | 31.15 | 30.06 | 49.90 | 67.17 | |
| SOLVAY | 73.34 € | 156289 | -0.68 % | -29.62 % | 34.95 | 0.39 | -94.28 | 3 | 4 | 5 | 4 | 5 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | 4.99 | 22.13 | -1.07 | -4.09 | -3.57 | -0.29 | 0.70 | -5.19 | |||
| COGRA | 5.82 € | 12466 | 3.56 % | 7.38 % | 70.59 | 0.09 | 157.27 | 3 | 2 | 2 | 5 | 3 | Matériaux de base | ///Autres | 85.71 | 29.69 | 0.21 | 0.29 | 0.44 | 0.44 | 0.36 | 0.46 | |||
| MOULINVEST | 4.86 € | 1060 | 1.67 % | -11.31 % | 48.49 | 0.06 | -27.85 | 4 | 4 | 2 | 5 | 4 | Matériaux de base | ///Autres | PEA_OK | 19.36 | 18.71 | -0.03 | -0.16 | -0.04 | 0.10 | 0.39 | 0.38 | ||
| COIL | 11.85 € | 1 | -0.84 % | -14.75 % | 76.92 | 0.21 | 73.72 | 4 | 4 | 2 | 4 | 5 | Matériaux de base | ///Autres | 92.59 | 37.64 | -0.08 | -0.06 | 0.08 | 0.62 | 1.18 | 0.39 | |||
| ERAMET | 21.82 € | 78034 | -3.02 % | -52.83 % | 12.41 | -1.22 | -194.70 | 3 | 5 | 5 | 1 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 4.33 | 25.15 | -1.37 | -3.14 | -4.41 | -5.00 | -7.61 | -10.16 | ||
| APERAM | 22.72 € | 177807 | -1.30 % | -21.63 % | 25.71 | -0.44 | -181.84 | 3 | 4 | 5 | 2 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 1.63 | 14.34 | -0.47 | -1.25 | -1.70 | -1.92 | -1.97 | -2.18 | |||
| ARCELORMITTAL | 10.31 € | 4496270 | -0.67 % | -34.79 % | 42.13 | 0.09 | -154.61 | 3 | 5 | 5 | 3 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 10.32 | 14.56 | -0.15 | -0.48 | -0.41 | 0.03 | 0.51 | -0.76 | |||
| JACQUET METAL SCE | 8.09 € | 8414 | -3.00 % | -47.60 % | 10.33 | -0.59 | -108.19 | 3 | 5 | 4 | 1 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.32 | 69.54 | -0.09 | -0.40 | -1.02 | -2.02 | -2.68 | -3.45 | ||
| BATLA MINERALS | 0.51 € | 1000 | 0.00 % | 0.00 % | 32.26 | -0.01 | -152.65 | 4 | 4 | 1 | 4 | 2 | Matériaux de base | ///Autres | 0.00 | 10.81 | -0.03 | -0.05 | -0.08 | -0.05 | -0.06 | -0.14 | |||
| IMERYS | 30.88 € | 122496 | -1.72 % | -19.16 % | 18.73 | -0.52 | -193.11 | 3 | 4 | 5 | 2 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 16.00 | 19.22 | -0.70 | -2.00 | -2.62 | -2.52 | -1.01 | -1.46 | ||
| ZCCM | 0.53 € | 5699 | -5.36 % | -44.21 % | 44.44 | -0.01 | -148.15 | 4 | 5 | 1 | 1 | 4 | Matériaux de base | ///Autres | 0.00 | 7.65 | -0.03 | -0.05 | -0.05 | -0.04 | -0.14 | -0.20 | |||
| EURO RESSOURCES | 3.18 € | 1614 | 0.00 % | 4.95 % | 31.08 | -0.05 | -176.85 | 3 | 3 | 3 | 2 | 4 | Matériaux de base | ///Autres | 32.08 | 25.26 | -0.09 | -0.18 | -0.25 | -0.24 | -0.09 | 0.08 | |||
| GOLD BY GOLD | 1 € | 300 | -3.85 % | -14.53 % | 42.42 | -0.01 | -112.24 | 4 | 3 | 1 | 3 | 4 | Matériaux de base | ///Autres | 0.00 | 13.39 | -0.03 | -0.03 | -0.03 | -0.05 | -0.09 | -0.09 | |||
| AGTA RECORD | 70.99 € | 29707 | 0.57 % | 5.17 % | 62.42 | 0.31 | 129.90 | 2 | 1 | 4 | 4 | 5 | Industries | ///Autres | 44.55 | 68.10 | 0.28 | 0.35 | 0.36 | 1.36 | 2.46 | 2.42 | |||
| HERIGE | 23.8 € | 106 | 0.85 % | -19.87 % | 44.44 | 0.13 | -10.26 | 4 | 4 | 2 | 5 | 4 | Industries | ///Autres | PEA_OK | 40.00 | 18.73 | 0.16 | 0.06 | -0.09 | 0.57 | 0.83 | -0.72 | ||
| INSTALLUX | 288 € | 7 | 0.00 % | 0.00 % | 22.73 | -4.27 | -48.68 | 4 | 4 | 2 | 3 | 5 | Industries | ///Autres | 35.71 | 32.57 | 4.40 | -0.20 | -5.30 | -12.80 | -0.78 | -29.47 | |||
| LAFARGEHOLCIM LTD | 38.13 € | 17499 | 0.00 % | -21.51 % | 39.21 | -0.40 | -140.58 | 3 | 4 | 5 | 3 | 1 | Industries | ///Autres | VAD_OK | 4.81 | 15.86 | -0.48 | -1.53 | -1.59 | -2.15 | -1.14 | -2.36 | ||
| NEOLIFE | 0.21 € | 281038 | 0.00 % | 31.25 % | 33.33 | -0.01 | -111.22 | 4 | 5 | 4 | 1 | 3 | Industries | ///Autres | 20.00 | 25.28 | 0.00 | -0.01 | -0.03 | -0.05 | -0.01 | 0.02 | |||
| OBER | 7.05 € | 1 | 0.00 % | -25.79 % | 35.48 | -0.20 | -112.86 | 4 | 3 | 1 | 2 | 4 | Industries | ///Autres | PEA_OK | 5.56 | 27.10 | 0.01 | -0.24 | -0.40 | -0.69 | -0.73 | -1.07 | ||
| POUJOULAT | 18.6 € | 10 | 0.00 % | -25.60 % | 36.11 | -0.47 | -59.52 | 4 | 3 | 2 | 3 | 5 | Industries | ///Autres | PEA_OK | 56.00 | 41.07 | 0.00 | -0.16 | -0.40 | -1.57 | -2.02 | -3.38 | ||
| SAINT GOBAIN | 34.94 € | 1575260 | -0.40 % | -4.77 % | 47.00 | 0.38 | -38.61 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 24.66 | 12.44 | -0.25 | -0.83 | -0.29 | 0.69 | 2.79 | 3.74 | ||
| SAMSE | 138 € | 227 | 0.00 % | -18.34 % | 80.00 | 1.53 | 124.73 | 4 | 4 | 3 | 4 | 2 | Industries | ///Autres | 72.73 | 33.24 | 0.80 | 1.00 | 2.95 | 6.14 | 8.59 | 2.43 | |||
| SERGEFERRARI GROUP | 5.96 € | 8232 | -0.67 % | -1.49 % | 46.96 | 0.02 | -4.46 | 3 | 4 | 4 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.78 | 23.74 | 0.20 | 0.08 | 0.04 | 0.12 | -0.17 | 0.30 | ||
| TARKETT | 8.63 € | 60804 | -2.04 % | -40.24 % | 21.59 | -0.46 | -145.30 | 3 | 5 | 4 | 1 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 9.66 | 37.87 | -0.19 | -0.58 | -1.02 | -1.64 | -1.33 | -2.29 | ||
| VICAT | 27.1 € | 31149 | -1.09 % | -32.92 % | 40.58 | -0.29 | -272.82 | 3 | 5 | 4 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 13.33 | 17.46 | -1.01 | -1.38 | -1.44 | -1.84 | -0.67 | -3.36 | ||
| BOUYGUES | 29.13 € | 982753 | -1.02 % | -23.74 % | 6.19 | -0.86 | -145.13 | 3 | 4 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 6.16 | 26.51 | -0.45 | -1.52 | -2.84 | -3.04 | -1.46 | -2.85 | ||
| CNIM CONSTR.FRF 10 | 11.5 € | 325 | 0.00 % | -43.90 % | 30.00 | -0.63 | -151.83 | 4 | 5 | 3 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 26.09 | 46.23 | -0.19 | -0.62 | -1.16 | -2.35 | -2.90 | -4.15 | |||
| COLAS | 106.5 € | 660 | -2.29 % | -25.52 % | 9.76 | -1.99 | -161.17 | 3 | 3 | 4 | 2 | 5 | Industries | ///Autres | VAD_OK | 0.00 | 25.40 | -2.60 | -5.00 | -7.97 | -8.17 | -8.45 | -13.09 | ||
| EIFFAGE | 68.92 € | 274620 | -0.61 % | -32.92 % | 10.63 | -2.41 | -167.72 | 3 | 4 | 5 | 1 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 9.68 | 20.69 | -1.21 | -4.25 | -6.89 | -8.71 | -10.27 | -15.37 | ||
| INDLE FIN.ENTREPR. | 49.4 € | 20 | 0.00 % | 0.00 % | 29.85 | -2.06 | -89.77 | 3 | 2 | 1 | 4 | 2 | Industries | ///Autres | 24.19 | 27.19 | 0.64 | -1.88 | -6.30 | -5.43 | -3.55 | -5.50 | |||
| MND | 0.1 € | 2374220 | 0.00 % | -72.97 % | 0.00 | -0.01 | -175.52 | 4 | 5 | 4 | 1 | 5 | Industries | ///Autres | PEA_OK | 14.29 | 34.32 | -0.01 | -0.02 | -0.03 | -0.05 | -0.03 | -0.07 | ||
| VINCI | 71.02 € | 1408650 | -0.06 % | -28.65 % | 12.30 | -2.29 | -160.81 | 2 | 4 | 5 | 1 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 10.55 | 30.24 | -0.67 | -3.36 | -5.85 | -7.74 | -9.54 | -13.25 | ||
| AIRBUS GROUP | 60.02 € | 2495750 | 0.62 % | -54.73 % | 19.94 | -2.16 | -190.70 | 3 | 5 | 5 | 1 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 13.30 | 14.88 | -1.56 | -5.90 | -8.14 | -8.32 | -6.09 | -23.36 | ||
| DASSAULT AVIATION | 712 € | 6042 | 0.00 % | -39.56 % | 31.20 | -15.80 | -155.45 | 3 | 5 | 5 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 10.66 | 12.94 | -8.20 | -47.35 | -59.05 | -60.10 | -75.91 | -159.40 | ||
| DELTA DRONE | 0.03 € | 60069400 | 0.00 % | -40.00 % | 100.00 | 0.00 | 129.63 | 3 | 5 | 4 | 5 | 5 | Industries | ///Autres | PEA_OK | 50.00 | 79.13 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | ||
| DRONE VOLT | 0.37 € | 29699200 | 15.63 % | 311.11 % | 79.41 | 0.06 | 126.34 | 3 | 5 | 4 | 5 | 4 | Industries | ///Autres | 68.75 | 58.38 | 0.03 | 0.06 | 0.13 | 0.23 | 0.26 | 0.27 | |||
| FIGEAC AERO | 2.58 € | 33820 | -6.52 % | -72.26 % | 25.15 | -0.16 | -250.42 | 4 | 5 | 4 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.77 | 33.22 | -0.19 | -0.32 | -0.40 | -0.72 | -0.91 | -2.67 | ||
| GECI INTL | 0.03 € | 7854310 | 50.00 % | 0.00 % | 50.00 | 0.00 | 36.48 | 4 | 5 | 4 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 55.80 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| LISI | 17.1 € | 5532 | -1.84 % | -42.81 % | 34.87 | -0.33 | -241.15 | 3 | 5 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 1.52 | 19.40 | -0.82 | -1.74 | -1.81 | -1.93 | -1.10 | -3.84 | ||
| NSE | 9.9 € | 51 | 0.51 % | -8.33 % | 71.43 | 0.06 | 38.72 | 4 | 3 | 1 | 5 | 5 | Industries | ///Autres | 75.00 | 29.60 | 0.02 | -0.03 | 0.12 | 0.12 | 0.19 | -0.09 | |||
| SAFRAN | 85.22 € | 1583390 | 2.82 % | -38.38 % | 17.06 | -3.04 | -185.27 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 22.50 | 18.29 | -1.10 | -6.45 | -9.68 | -10.65 | -7.19 | -17.94 | ||
| THALES | 62.46 € | 293920 | 0.84 % | -32.84 % | 33.47 | -1.26 | -150.84 | 3 | 4 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 17.99 | 16.49 | 0.06 | -2.62 | -3.08 | -4.25 | -6.15 | -14.26 | ||
| AUGROS COSMETICS | 4.4 € | 668 | 0.00 % | 0.00 % | 33.55 | -0.16 | -125.20 | 4 | 4 | 1 | 2 | 4 | Industries | ///Autres | 0.00 | 14.47 | -0.30 | -0.33 | -0.40 | -0.96 | -1.26 | -1.96 | |||
| GASCOGNE | 3.36 € | 3854 | 7.01 % | 0.60 % | 53.17 | 0.02 | 21.70 | 3 | 2 | 2 | 4 | 4 | Industries | ///Autres | 64.29 | 13.36 | 0.15 | 0.05 | 0.09 | 0.19 | 0.27 | 0.15 | |||
| GROUPE GUILLIN | 19.74 € | 13874 | 1.23 % | 21.40 % | 41.63 | -0.17 | -194.43 | 3 | 4 | 4 | 4 | 5 | Industries | ///Autres | PEA_OK | 48.13 | 18.13 | -0.15 | -0.71 | -0.70 | -1.01 | -0.11 | 2.39 | ||
| OENEO | 11.2 € | 3062 | 1.45 % | -18.01 % | 46.58 | -0.10 | -38.06 | 3 | 4 | 4 | 3 | 4 | Industries | ///Autres | 71.43 | 16.69 | 0.29 | 0.11 | -0.05 | -0.14 | -0.22 | -0.60 | |||
| PSB INDUSTRIES | 15.5 € | 1698 | -0.64 % | -25.12 % | 38.10 | -0.34 | -119.67 | 3 | 3 | 3 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 18.64 | -0.29 | -0.75 | -1.09 | -1.01 | -1.39 | -1.81 | ||
| QUADPACK | 30.2 € | 1 | 0.00 % | -5.03 % | 0.00 | -0.07 | 0.00 | 3 | 1 | 1 | 4 | 5 | Industries | ///Autres | 0.00 | 75.03 | 0.00 | 0.00 | 0.00 | -0.30 | -0.69 | -1.21 | |||
| EURAZEO | 44.78 € | 48706 | -0.75 % | -26.89 % | 35.05 | 0.07 | -122.73 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 18.09 | 18.41 | -0.46 | -1.52 | -1.40 | -0.55 | -0.65 | -5.06 | ||
| DBT | 0.14 € | 11886400 | 0.00 % | 0.00 % | 22.22 | -0.01 | -198.07 | 3 | 5 | 5 | 1 | 4 | Industries | ///Autres | PEA_OK | 16.67 | 19.65 | -0.01 | -0.02 | -0.03 | -0.03 | -0.02 | -0.16 | ||
| EGIDE | 0.74 € | 11401 | -6.33 % | -11.90 % | 37.50 | 0.00 | -111.72 | 4 | 4 | 3 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.75 | 19.32 | -0.03 | -0.05 | -0.05 | -0.03 | -0.08 | -0.05 | ||
| LEGRAND | 64.64 € | 478811 | -0.12 % | -11.26 % | 18.73 | -1.17 | -188.73 | 2 | 3 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 15.24 | 21.51 | -0.81 | -3.12 | -4.38 | -4.92 | -2.25 | -2.12 | ||
| MECELEC | 1.62 € | 9297 | -2.99 % | -22.12 % | 17.39 | -0.04 | -204.42 | 3 | 4 | 2 | 2 | 3 | Industries | ///Autres | PEA_OK | 0.00 | 29.86 | -0.05 | -0.09 | -0.11 | -0.18 | -0.18 | -0.30 | ||
| MERSEN | 25.25 € | 29992 | 0.60 % | -25.95 % | 42.24 | 0.17 | -73.63 | 3 | 5 | 4 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 28.71 | 21.40 | 0.39 | -0.61 | -0.77 | 0.74 | 2.61 | 1.17 | |||
| NEXANS | 45.28 € | 50325 | -1.14 % | 4.09 % | 32.75 | -0.24 | -155.38 | 3 | 4 | 5 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 29.26 | 19.51 | -0.62 | -1.66 | -2.14 | -1.54 | 2.15 | 4.52 | ||
| PERRIER (GERARD) | 62 € | 211 | 0.98 % | -2.52 % | 44.44 | 0.22 | -146.96 | 3 | 3 | 3 | 3 | 1 | Industries | ///Autres | PEA_OK | 40.00 | 39.55 | -0.32 | -1.12 | -1.31 | 0.43 | 2.21 | 2.91 | ||
| REXEL | 10.21 € | 520812 | -0.49 % | -13.77 % | 23.02 | -0.21 | -156.60 | 3 | 4 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 8.79 | 20.73 | -0.08 | -0.56 | -0.88 | -0.81 | -0.11 | 0.06 | ||
| SCHNEIDER ELECTRIC | 102.85 € | 1272440 | -0.58 % | 11.60 % | 41.95 | -0.13 | -111.82 | 2 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 28.03 | 21.18 | 0.43 | -1.84 | -2.08 | -0.68 | 4.90 | 10.11 | ||
| ACTIA GROUP | 2.05 € | 9375 | 1.49 % | -52.66 % | 24.66 | -0.04 | -196.52 | 4 | 5 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.29 | 30.64 | -0.10 | -0.24 | -0.27 | -0.23 | -0.23 | -0.72 | ||
| EKINOPS | 5.85 € | 30990 | -2.50 % | -11.76 % | 56.18 | 0.09 | 25.00 | 3 | 3 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.44 | 21.16 | -0.18 | -0.21 | 0.04 | 0.05 | -0.06 | 0.13 | ||
| GEA GRENOBL.ELECT. | 112 € | 1 | 0.00 % | 0.00 % | 50.00 | 2.48 | 72.65 | 3 | 3 | 3 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 100.00 | 31.39 | 2.00 | 2.80 | 1.80 | 12.07 | 18.27 | 15.65 | |||
| I2S | 3.9 € | 1404 | 0.00 % | 0.00 % | 56.58 | -0.05 | 61.65 | 4 | 2 | 1 | 5 | 3 | Industries | ///Autres | 83.33 | 10.43 | 0.26 | 0.25 | 0.17 | 0.07 | 0.14 | 0.43 | |||
| LACROIX SA | 22.7 € | 403 | -1.30 % | -18.35 % | 48.65 | 0.05 | -67.15 | 4 | 4 | 3 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 16.11 | -0.58 | -0.85 | -0.55 | -0.37 | 0.10 | -0.59 | ||
| LUCIBEL | 0.88 € | 40039 | 6.02 % | -20.72 % | 54.84 | -0.02 | 104.00 | 4 | 5 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | 88.89 | 22.88 | 0.04 | 0.04 | 0.04 | -0.03 | -0.01 | 0.05 | ||
| MGI DIGITAL GRAPHI | 39.2 € | 5144 | -1.75 % | -28.34 % | 11.77 | -0.52 | -206.26 | 3 | 4 | 4 | 2 | 5 | Industries | ///Autres | PEA_OK | 23.21 | 27.87 | -1.30 | -2.02 | -2.92 | -2.39 | -1.59 | -4.65 | ||
| MICROWAVE VISION | 25.4 € | 4818 | 0.40 % | 37.67 % | 71.43 | 0.08 | 230.94 | 3 | 4 | 4 | 4 | 5 | Industries | ///Autres | PEA_OK | 75.00 | 29.08 | 0.12 | 0.15 | 0.20 | 0.39 | 1.04 | 3.97 | ||
| NOVATECH IND. | 3 € | 30 | 0.00 % | 0.00 % | 38.78 | -0.45 | -179.17 | 5 | 5 | 1 | 5 | 2 | Industries | ///Autres | 0.00 | 9.53 | -1.60 | -2.48 | -2.61 | -3.12 | -3.90 | 3.00 | |||
| PRECIA | 200 € | 322 | 0.00 % | 0.00 % | 47.62 | 1.84 | -89.37 | 3 | 3 | 2 | 5 | 1 | Industries | ///Autres | PEA_OK | 80.00 | 30.98 | 0.60 | -0.40 | 0.65 | 7.38 | 18.40 | 13.80 | ||
| STORE ELECTRONICS | 20.8 € | 6792 | -5.24 % | -34.38 % | 14.55 | -0.73 | -202.21 | 3 | 4 | 4 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.71 | 24.88 | -1.55 | -2.24 | -3.08 | -3.61 | -3.36 | -5.24 | ||
| TXCOM | 8 € | 425 | 0.00 % | 0.00 % | 38.46 | 0.08 | -112.63 | 4 | 4 | 2 | 4 | 2 | Industries | ///Autres | 14.29 | 17.57 | -0.19 | -0.16 | -0.19 | 0.21 | 0.68 | 0.67 | |||
| EXEL INDUSTRIES | 34.6 € | 507 | -0.57 % | -25.75 % | 26.92 | -0.40 | -82.03 | 3 | 3 | 4 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.14 | 19.72 | -0.10 | -0.10 | -0.62 | -1.32 | -3.02 | -4.18 | ||
| FOUNTAINE PAJOT | 54.8 € | 1403 | -2.84 % | -42.56 % | 17.72 | -2.22 | -168.76 | 4 | 5 | 4 | 1 | 2 | Industries | ///Autres | PEA_OK | 13.56 | 41.88 | -2.08 | -4.64 | -7.49 | -8.99 | -7.47 | -16.98 | ||
| HAULOTTE GROUP | 4.02 € | 8025 | -3.83 % | -24.15 % | 37.58 | -0.12 | -91.28 | 3 | 4 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.89 | 38.26 | -0.10 | -0.15 | -0.22 | -0.50 | -0.64 | -0.55 | ||
| MANITOU BF | 16.1 € | 7096 | -0.86 % | -24.94 % | 39.67 | 0.04 | -236.18 | 3 | 4 | 4 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 20.93 | 23.03 | -0.41 | -0.73 | -0.70 | -0.28 | -0.33 | -0.49 | |
| ALSTOM | 43.1 € | 690443 | -0.21 % | 1.96 % | 19.04 | -1.00 | -173.27 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 16.47 | 25.65 | -0.50 | -1.51 | -2.59 | -4.09 | -1.32 | -0.18 | ||
| CERINNOV GROUP | 0.64 € | 192340 | -13.51 % | -71.56 % | 51.79 | 0.01 | -6.87 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 19.05 | 29.92 | -0.09 | -0.09 | -0.03 | -0.05 | -0.17 | -0.58 | ||
| ECA | 22.5 € | 4391 | -2.17 % | -30.32 % | 37.50 | -0.22 | -65.93 | 3 | 4 | 3 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.47 | 19.94 | -0.06 | -0.26 | -0.71 | -0.68 | -2.08 | -3.23 | ||
| ENVIRONNEMENT SA | 110 € | 1154 | 0.00 % | 16.28 % | 60.00 | 0.29 | 78.23 | 3 | 4 | 4 | 4 | 3 | Industries | ///Autres | PEA_OK | 50.00 | 32.45 | 0.20 | 0.15 | 0.40 | 0.87 | 2.67 | 9.37 | ||
| GROUPE GORGE | 10.68 € | 12299 | -0.56 % | -37.32 % | 13.01 | -0.38 | -184.52 | 3 | 4 | 4 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.23 | 25.91 | -0.44 | -0.87 | -1.28 | -1.62 | -2.44 | -3.33 | ||
| HIOLLE INDUSTRIES | 3.34 € | 2810 | 1.21 % | -35.15 % | 31.25 | 0.02 | -97.64 | 4 | 5 | 2 | 2 | 3 | Industries | ///Autres | 10.00 | 21.98 | -0.01 | -0.09 | -0.19 | 0.12 | 0.27 | -0.24 | |||
| NSC GROUPE | 48.8 € | 1 | 0.00 % | 0.00 % | 56.68 | -0.90 | 111.81 | 5 | 5 | 1 | 5 | 2 | Industries | ///Autres | 93.55 | 11.17 | 1.44 | 3.46 | 5.21 | -2.22 | -15.03 | -22.52 | |||
| ROCTOOL | 2.08 € | 1 | 0.00 % | -45.83 % | 25.86 | -0.11 | -74.07 | 4 | 4 | 2 | 1 | 2 | Industries | ///Autres | PEA_OK | 28.21 | 74.12 | 0.00 | 0.00 | -0.14 | -0.31 | -0.59 | -0.57 | ||
| SIGNAUX GIROD | 9.8 € | 971 | 0.62 % | -16.24 % | 40.64 | -0.08 | -105.34 | 4 | 3 | 2 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.67 | 15.41 | -0.06 | -0.35 | -0.30 | -0.27 | -0.52 | -0.88 | ||
| TIVOLY | 14.4 € | 668 | -2.04 % | -37.39 % | 5.88 | -0.11 | -273.31 | 4 | 5 | 2 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 32.78 | -0.56 | -0.94 | -1.15 | -0.82 | -1.11 | -3.46 | ||
| TRILOGIQ | 3.84 € | 1250 | -3.03 % | -11.93 % | 48.84 | 0.01 | -109.43 | 4 | 4 | 1 | 2 | 4 | Industries | ///Autres | 12.50 | 9.95 | -0.08 | -0.06 | -0.05 | -0.14 | 0.18 | -0.08 | |||
| VALLOUREC | 15.17 € | 118911 | -2.44 % | -86.55 % | 23.37 | -2.76 | -152.22 | 3 | 5 | 5 | 1 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 0.66 | 49.63 | -1.34 | -3.01 | -4.55 | -10.17 | -16.47 | -37.15 | ||
| CLASQUIN | 31.3 € | 264 | -1.88 % | -10.32 % | 15.39 | -0.05 | -89.48 | 4 | 4 | 3 | 2 | 3 | Industries | ///Autres | PEA_OK | 0.00 | 28.77 | -0.44 | -0.53 | -1.59 | -0.28 | 1.71 | 0.79 | ||
| GROUPE EUROTUNNEL | 11.21 € | 938791 | -1.15 % | -27.91 % | 20.66 | -0.41 | -180.43 | 3 | 4 | 5 | 1 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 13.74 | 32.08 | -0.25 | -0.63 | -1.01 | -1.61 | -1.63 | -2.06 | |
| ADP | 82.4 € | 221459 | -0.72 % | -53.39 % | 32.39 | -1.21 | -166.44 | 3 | 5 | 5 | 2 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 19.65 | 9.67 | -1.01 | -2.97 | -4.41 | -4.78 | -7.56 | -30.30 | ||
| BOLLORE | 3.12 € | 936219 | -0.95 % | -20.61 % | 40.74 | 0.01 | -116.16 | 3 | 4 | 5 | 3 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 16.67 | 24.48 | -0.01 | -0.07 | -0.07 | 0.01 | 0.18 | 0.06 | ||
| DOCK.PETR.AMBES AM | 342 € | 2 | 0.00 % | 0.00 % | 37.19 | -8.13 | -83.01 | 3 | 1 | 1 | 5 | 3 | Industries | ///Autres | 0.00 | 30.42 | -1.60 | -32.60 | -59.59 | -23.00 | 30.59 | 58.74 | |||
| FINANCIERE ODET | 674 € | 662 | -0.30 % | -14.47 % | 25.93 | -1.88 | -151.46 | 3 | 4 | 4 | 3 | 1 | Industries | ///Autres | VAD_OK | 28.00 | 19.05 | 0.00 | -11.00 | -16.50 | -3.72 | 11.78 | -0.10 | ||
| SMTPC | 15.55 € | 4003 | -3.12 % | -24.88 % | 8.70 | -0.44 | -167.14 | 3 | 4 | 3 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 11.63 | 41.07 | -0.50 | -0.80 | -1.25 | -1.86 | -2.25 | -3.28 | |||
| TOUAX | 6.32 € | 2589 | 0.32 % | 18.80 % | 63.42 | 0.10 | 35.76 | 4 | 5 | 3 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.35 | 24.90 | 0.00 | 0.01 | 0.12 | 0.44 | 1.25 | 1.65 | ||
| XPO LOGISTICS | 234 € | 8 | 0.00 % | 0.00 % | 50.00 | 0.26 | -57.31 | 3 | 2 | 3 | 4 | 3 | Industries | ///Autres | 33.33 | 21.51 | -2.00 | -2.60 | -1.70 | -1.84 | -7.30 | -22.62 | |||
| STEF | 72.2 € | 2106 | -1.23 % | -10.20 % | 65.19 | 1.37 | 39.30 | 3 | 3 | 4 | 5 | 1 | Industries | ///Autres | VAD_OK | 61.64 | 15.86 | -0.26 | -0.61 | 1.52 | 3.82 | 2.34 | -0.39 | ||
| AKKA TECHNOLOGIES | 15.24 € | 78876 | 1.33 % | -76.66 % | 30.00 | -0.70 | -154.73 | 3 | 5 | 5 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 14.58 | 21.61 | -0.18 | -0.81 | -1.50 | -2.53 | -7.29 | -19.57 | ||
| AQUILA | 6.55 € | 1624 | 0.00 % | 0.00 % | 46.15 | 0.15 | -29.12 | 4 | 3 | 1 | 5 | 5 | Industries | ///Autres | PEA_OK | 54.55 | 24.20 | -0.08 | -0.08 | -0.04 | 0.43 | 0.35 | 0.04 | ||
| ASSYSTEM | 22.9 € | 1777 | -2.14 % | -29.21 % | 39.24 | 0.06 | -164.50 | 4 | 5 | 4 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 28.13 | 14.41 | -0.24 | -0.52 | -0.64 | 0.00 | 0.50 | -1.66 | |||
| BUREAU VERITAS | 18.9 € | 658993 | 1.07 % | -19.13 % | 48.39 | 0.00 | -84.84 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 19.47 | 17.97 | -0.31 | -0.80 | -0.48 | -0.52 | -0.36 | -1.53 | ||
| CATERING INTL SCES | 10.5 € | 3593 | 0.00 % | -21.64 % | 62.30 | 0.11 | 52.12 | 4 | 5 | 3 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 54.55 | 14.63 | -0.06 | -0.01 | 0.22 | 0.27 | 0.36 | 0.22 | |||
| DERICHEBOURG | 2.39 € | 269990 | -2.45 % | -34.88 % | 33.33 | 0.00 | -174.74 | 3 | 4 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 7.69 | 22.94 | -0.09 | -0.18 | -0.18 | -0.11 | -0.17 | -0.42 | |||
| EDENRED | 38.83 € | 561240 | -0.54 % | -16.49 % | 16.67 | -0.87 | -184.11 | 2 | 4 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 6.94 | 25.14 | -0.69 | -2.33 | -3.25 | -3.85 | -2.17 | -3.34 | ||
| ELIS | 9.84 € | 592964 | 1.55 % | -47.46 % | 21.97 | -0.28 | -132.86 | 3 | 5 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 19.93 | 18.34 | 0.03 | -0.68 | -1.02 | -1.00 | -1.01 | -2.76 | ||
| GL EVENTS | 7.93 € | 24486 | -4.11 % | -67.10 % | 13.72 | -0.59 | -233.24 | 3 | 5 | 4 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.82 | 28.62 | -0.81 | -1.47 | -2.01 | -2.64 | -3.61 | -6.67 | ||
| GTT | 80.05 € | 29506 | 0.82 % | -6.92 % | 44.77 | 0.39 | -84.56 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 17.14 | 26.40 | -1.18 | -2.74 | -2.06 | -0.54 | 4.81 | 2.27 | ||
| ID LOGISTICS GROUP | 181 € | 1722 | -0.44 % | 0.33 % | 40.66 | -2.76 | -25.99 | 3 | 3 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 65.35 | 28.65 | 5.84 | 3.58 | -0.71 | -3.98 | -0.61 | 6.96 | |||
| SOGECLAIR | 9.78 € | 4483 | -2.20 % | -66.62 % | 6.41 | -0.72 | -223.32 | 4 | 5 | 3 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 35.92 | -0.74 | -1.34 | -1.73 | -3.06 | -4.94 | -10.13 | ||
| SPIE | 14.25 € | 234114 | -1.11 % | -21.53 % | 32.05 | 0.04 | -112.20 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 14.35 | 23.73 | -0.19 | -0.71 | -0.82 | -0.19 | 0.23 | -0.32 | ||
| TELEPERFORMANCE | 261.9 € | 183913 | 0.54 % | 20.58 % | 53.67 | 0.83 | 63.38 | 2 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 81.30 | 16.70 | 5.66 | 3.45 | 3.26 | 6.48 | 23.50 | 36.95 | ||
| UMALIS GROUP | 1.33 € | 800 | 0.00 % | 0.00 % | 54.65 | -0.30 | -35.32 | 5 | 5 | 1 | 1 | 4 | Industries | ///Autres | 20.00 | 22.79 | -0.10 | -0.02 | -0.15 | -0.90 | -2.22 | -4.25 | |||
| D.L.S.I. | 9.62 € | 186 | 0.00 % | -42.19 % | 23.44 | -0.14 | -153.26 | 4 | 5 | 2 | 3 | 3 | Industries | ///Autres | PEA_OK | 0.00 | 14.66 | -0.05 | -0.22 | -0.34 | -0.47 | -0.83 | -2.62 | ||
| FREELANCE.COM | 3.93 € | 41446 | 0.77 % | 43.43 % | 35.81 | -0.07 | -150.55 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 21.28 | 22.09 | -0.10 | -0.32 | -0.41 | -0.33 | 0.31 | 0.84 | |||
| GROUPE CRIT | 49.65 € | 3504 | -0.30 % | -33.09 % | 61.50 | 0.58 | -21.19 | 3 | 5 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 42.06 | 26.50 | -1.50 | -1.79 | -0.19 | 0.54 | -1.10 | -5.96 | |||
| SYNERGIE | 22.7 € | 2287 | -1.73 % | -22.53 % | 69.67 | 0.67 | 72.83 | 3 | 5 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 61.91 | 27.23 | -0.47 | 0.13 | 1.08 | 1.72 | 1.60 | 0.32 | |||
| HIPAY GROUP | 4.26 € | 8316 | 5.19 % | -9.36 % | 62.79 | 0.25 | 37.24 | 4 | 5 | 3 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.03 | 34.10 | -0.08 | -0.06 | 0.23 | 0.75 | 0.88 | 0.54 | ||
| TESSI | 90.4 € | 87 | 0.22 % | -30.99 % | 38.46 | -0.35 | -258.50 | 4 | 5 | 2 | 3 | 2 | Industries | ///Autres | PEA_OK | 22.22 | 14.77 | -1.76 | -1.86 | -1.85 | -3.24 | -2.12 | -8.87 | ||
| WORLDLINE | 73.22 € | 688270 | -0.87 % | 15.13 % | 35.64 | -0.16 | -139.38 | 2 | 4 | 5 | 3 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 15.60 | 13.29 | -1.20 | -2.20 | -2.78 | -1.46 | 0.55 | 5.46 | ||
| MANUTAN INTL | 52.2 € | 810 | -0.38 % | -14.98 % | 35.82 | -0.30 | -182.50 | 3 | 4 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | 24.44 | 15.77 | -1.16 | -3.08 | -3.49 | -2.14 | -0.44 | -1.50 | ||
| AUREA | 4.61 € | 6647 | 1.54 % | -33.19 % | 30.23 | -0.03 | -50.94 | 4 | 5 | 2 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.63 | 13.45 | 0.06 | 0.03 | -0.02 | -0.05 | -0.05 | -0.50 | ||
| EO2 | 3.56 € | 1415 | 0.00 % | -13.38 % | 31.58 | 0.03 | -184.32 | 4 | 4 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | 0.00 | 27.90 | -0.12 | -0.27 | -0.29 | 0.00 | 0.09 | -0.02 | ||
| GPE GROUP PIZZORNO | 19.7 € | 151 | 0.00 % | 46.47 % | 46.15 | -0.04 | -149.43 | 4 | 5 | 2 | 3 | 4 | Industries | ///Autres | 0.00 | 23.57 | -0.10 | -0.21 | -0.22 | -0.26 | 0.06 | 3.58 | |||
| OREGE | 0.89 € | 52593 | 0.00 % | 0.00 % | 3.03 | -0.56 | -62.14 | 3 | 2 | 1 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 17.39 | 85.54 | -0.04 | -0.08 | -0.44 | -1.80 | -2.22 | -2.60 | |||
| SECHE ENVIRONNEM. | 32.35 € | 7609 | -0.92 % | -14.64 % | 28.26 | -0.16 | -251.72 | 3 | 4 | 4 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.76 | 15.28 | -0.66 | -1.10 | -1.33 | -1.34 | -1.13 | -2.70 | ||
| PEUGEOT | 15.2 € | 4435750 | -1.62 % | -29.01 % | 46.34 | 0.15 | -24.47 | 3 | 5 | 5 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 22.76 | 16.11 | -0.03 | -0.50 | -0.19 | 0.19 | 0.89 | -0.27 | ||
| RENAULT | 21.56 € | 2088830 | -2.36 % | -49.54 % | 23.68 | -0.56 | -107.48 | 3 | 5 | 5 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 16.97 | 16.59 | -0.06 | -1.11 | -1.88 | -2.12 | -0.97 | -3.87 | ||
| BELIER | 37.9 € | 1458 | 0.00 % | 3.84 % | 41.67 | 0.08 | -98.77 | 3 | 3 | 4 | 4 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 37.60 | -0.04 | -0.05 | -0.05 | 0.12 | 1.95 | 3.14 | ||
| BURELLE | 538 € | 228 | -2.18 % | -34.07 % | 48.39 | 10.12 | -28.14 | 4 | 5 | 3 | 5 | 5 | Biens de consommation | ///Autres | VAD_OK | 5.36 | 30.65 | -16.40 | -36.60 | -17.95 | 10.46 | -0.79 | -57.84 | ||
| DELFINGEN | 19.1 € | 1076 | -0.52 % | -6.83 % | 81.21 | 1.47 | 90.04 | 4 | 5 | 3 | 5 | 4 | Biens de consommation | ///Autres | PEA_OK | 84.87 | 50.26 | -0.16 | 0.56 | 2.67 | 4.35 | 5.02 | 3.36 | ||
| FAURECIA | 35.03 € | 403818 | -1.49 % | -27.47 % | 30.86 | -0.47 | -95.71 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 13.08 | 19.43 | 0.12 | -1.93 | -3.29 | -1.60 | -0.36 | -1.94 | ||
| GEVELOT | 163 € | 20 | 0.00 % | -16.84 % | 60.27 | 5.03 | 23.24 | 4 | 4 | 3 | 5 | 1 | Biens de consommation | ///Autres | 54.17 | 18.46 | -3.60 | -4.80 | 3.10 | 11.70 | 11.84 | -2.14 | |||
| MGI COUTIER | 15.5 € | 59418 | 18.87 % | -23.27 % | 65.90 | 0.10 | 281.24 | 3 | 5 | 4 | 5 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 82.78 | 16.61 | 1.32 | 1.36 | 1.60 | 1.61 | 1.50 | 0.83 | |||
| PLASTIC OMNIUM | 21.58 € | 108754 | -0.74 % | -14.33 % | 48.47 | 0.58 | 8.20 | 3 | 5 | 5 | 5 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 41.38 | 22.63 | 0.33 | -0.23 | 0.20 | 1.92 | 2.54 | 2.14 | ||
| STREIT MECANIQUE | 7.4 € | 100 | 0.00 % | 0.00 % | 46.76 | 0.00 | -101.20 | 4 | 2 | 1 | 5 | 3 | Biens de consommation | ///Autres | 6.05 | 0.00 | -3.59 | -5.59 | -4.19 | -6.04 | 7.40 | 7.40 | |||
| VALEO | 26.75 € | 889013 | -0.93 % | -16.14 % | 40.45 | 0.35 | -51.64 | 3 | 5 | 5 | 5 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 27.99 | 15.97 | 0.28 | -0.69 | -0.74 | 1.33 | 2.96 | 3.15 | ||
| MICHELIN | 90.94 € | 431656 | -0.53 % | -17.10 % | 30.86 | -0.81 | -173.25 | 2 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 19.59 | 16.84 | -0.40 | -2.40 | -3.41 | -3.18 | -1.78 | -3.65 | ||
| MALTERIES FCO-BEL. | 595 € | 54 | 0.00 % | 0.00 % | 100.00 | -0.26 | 504.27 | 3 | 1 | 2 | 4 | 5 | Biens de consommation | ///Autres | 100.00 | 7.23 | 8.00 | 9.00 | 9.75 | 6.60 | -6.35 | -11.58 | |||
| ADVINI | 19.8 € | 122 | -1.00 % | -24.43 % | 61.11 | 0.28 | 6.80 | 4 | 4 | 2 | 4 | 4 | Biens de consommation | ///Autres | 25.00 | 38.99 | -0.32 | -0.44 | 0.01 | 0.39 | 1.03 | -1.03 | |||
| LANSON-BCC | 16.3 € | 432 | 0.62 % | -38.26 % | 70.59 | 0.10 | 62.03 | 4 | 5 | 2 | 4 | 4 | Biens de consommation | ///Autres | PEA_OK | 75.00 | 33.07 | 0.04 | 0.06 | 0.30 | 0.34 | -1.57 | -4.29 | ||
| LAURENT-PERRIER | 70.4 € | 64 | 0.57 % | -19.63 % | 43.90 | -0.86 | -97.65 | 3 | 3 | 3 | 3 | 2 | Biens de consommation | ///Autres | PEA_OK | 44.00 | 26.83 | 0.40 | -0.20 | -1.15 | -2.52 | -5.57 | -8.21 | ||
| MBWS | 1.08 € | 4986 | -0.92 % | -33.33 % | 21.05 | -0.02 | -154.15 | 4 | 5 | 3 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 18.58 | -0.02 | -0.04 | -0.07 | -0.09 | -0.07 | -0.19 | ||
| PERNOD RICARD | 132.35 € | 649007 | -1.89 % | -17.56 % | 16.51 | -2.60 | -175.86 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 5.58 | 19.00 | -2.56 | -5.58 | -7.97 | -11.02 | -9.38 | -12.97 | ||
| REMY COINTREAU | 149.5 € | 106024 | -2.92 % | 36.03 % | 58.95 | 3.64 | 54.20 | 3 | 4 | 5 | 5 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 46.88 | 37.73 | -1.74 | -1.85 | 2.15 | 8.79 | 20.87 | 34.31 | ||
| VRANKEN-POMMERY | 13.85 € | 1192 | -0.36 % | -31.44 % | 31.82 | 0.08 | -121.55 | 4 | 4 | 3 | 4 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.41 | 24.63 | -0.09 | -0.21 | -0.23 | 0.23 | 0.27 | -1.62 | ||
| AGROGENERATION | 0.07 € | 173190 | 0.00 % | 40.00 % | 33.33 | 0.00 | -166.67 | 4 | 5 | 3 | 2 | 5 | Biens de consommation | ///Autres | 0.00 | 46.68 | -0.01 | -0.01 | -0.01 | -0.01 | -0.02 | -0.01 | |||
| AMATHEON AGRI | 0.05 € | 6501 | 0.00 % | 0.00 % | 100.00 | 0.00 | 666.67 | 5 | 5 | 1 | 4 | 5 | Biens de consommation | ///Autres | 100.00 | 69.55 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | |||
| KKO INTL | 0.13 € | 55590 | -7.14 % | 30.00 % | 50.00 | 0.00 | 48.02 | 4 | 5 | 3 | 4 | 5 | Biens de consommation | ///Autres | 33.33 | 38.34 | 0.00 | -0.01 | 0.00 | -0.01 | -0.02 | 0.00 | |||
| SAPMER | 9.15 € | 235 | 4.57 % | -42.81 % | 53.06 | -0.20 | -75.27 | 4 | 5 | 1 | 5 | 2 | Biens de consommation | ///Autres | 55.00 | 28.28 | -0.03 | -0.20 | -0.13 | -0.70 | -3.02 | -6.40 | |||
| VILMORIN & CIE | 46.55 € | 2912 | -2.00 % | -3.02 % | 52.87 | -0.16 | -41.97 | 3 | 4 | 4 | 4 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 35.87 | 16.24 | -1.05 | -1.26 | -0.59 | -1.94 | -0.50 | 2.02 | ||
| BONDUELLE | 18.9 € | 13743 | -0.84 % | -18.53 % | 33.54 | -0.22 | -281.51 | 2 | 3 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 1.24 | 25.66 | -0.55 | -0.89 | -1.00 | -1.18 | -1.96 | -2.13 | ||
| DANONE | 54.56 € | 1634130 | 0.29 % | -26.55 % | 34.28 | -0.49 | -127.36 | 2 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 14.15 | 18.68 | -0.30 | -1.67 | -1.72 | -2.30 | -4.93 | -8.47 | ||
| EUROGERM | 31.4 € | 6 | 0.64 % | -2.48 % | 50.00 | 0.00 | 13.33 | 3 | 3 | 2 | 4 | 4 | Biens de consommation | ///Autres | PEA_OK | 50.00 | 17.00 | 0.08 | 0.06 | 0.03 | -0.06 | 0.88 | 1.39 | ||
| FLEURY MICHON | 23.2 € | 1518 | 3.57 % | -27.95 % | 63.42 | -0.22 | 129.30 | 4 | 4 | 3 | 4 | 3 | Biens de consommation | ///Autres | PEA_OK | 100.00 | 39.07 | 1.00 | 1.46 | 1.28 | 0.07 | 0.65 | -1.90 | ||
| FROMAGERIES BEL | 294 € | 1 | 0.00 % | 0.00 % | 28.00 | -1.91 | -110.80 | 3 | 3 | 2 | 5 | 2 | Biens de consommation | ///Autres | 0.00 | 13.70 | -1.20 | -5.20 | -11.50 | -5.40 | 6.10 | 5.12 | |||
| LDC | 96 € | 2735 | -2.04 % | -8.13 % | 24.41 | -1.26 | -214.28 | 2 | 2 | 4 | 2 | 3 | Biens de consommation | ///Autres | 21.05 | 30.03 | -2.16 | -3.37 | -4.50 | -5.76 | -7.63 | -5.51 | |||
| POULAILLON | 3.86 € | 286 | -3.02 % | -29.82 % | 22.86 | -0.16 | -179.78 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | PEA_OK | 0.00 | 20.51 | -0.16 | -0.25 | -0.35 | -0.68 | -0.70 | -0.85 | ||
| SAVENCIA | 52.6 € | 1628 | -2.95 % | -14.05 % | 39.13 | 0.11 | -144.42 | 3 | 3 | 4 | 3 | 4 | Biens de consommation | ///Autres | VAD_OK | 8.33 | 37.81 | -1.48 | -2.42 | -2.94 | -0.41 | -0.70 | -2.57 | ||
| TIPIAK | 58 € | 117 | 0.87 % | -12.78 % | 45.83 | -0.57 | -75.60 | 3 | 2 | 2 | 4 | 5 | Biens de consommation | ///Autres | PEA_OK | 33.33 | 18.98 | 0.40 | -0.20 | -0.85 | -1.51 | -3.64 | -5.54 | ||
| MASTRAD | 0.27 € | 31356 | 0.00 % | 0.00 % | 40.00 | -0.01 | -82.81 | 4 | 5 | 2 | 5 | 2 | Biens de consommation | ///Autres | PEA_OK | 0.00 | 12.25 | -0.01 | -0.02 | -0.03 | -0.03 | -0.05 | -0.12 | ||
| S.E.B. | 141 € | 27745 | 0.36 % | 5.70 % | 45.46 | -1.25 | -27.45 | 2 | 4 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 66.67 | 19.72 | 1.86 | 1.15 | -0.25 | -2.60 | 4.11 | 12.59 | ||
| U10 | 1.25 € | 5099 | -1.57 % | -28.16 % | 29.41 | -0.01 | -125.75 | 4 | 4 | 2 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | 8.00 | 24.12 | -0.04 | -0.07 | -0.09 | -0.07 | -0.07 | -0.17 | ||
| BIC | 43.66 € | 63954 | -1.36 % | -29.86 % | 27.27 | -1.05 | -216.89 | 3 | 4 | 5 | 1 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 7.04 | 25.52 | -1.21 | -2.68 | -3.29 | -4.95 | -3.41 | -7.46 | ||
| ST DUPONT | 0.07 € | 20200 | 0.00 % | -36.36 % | 50.00 | 0.00 | -51.28 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 28.98 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | |||
| MAISONS DU MONDE | 12.09 € | 82537 | -2.03 % | -7.00 % | 30.26 | -0.26 | -131.02 | 3 | 5 | 5 | 2 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 6.86 | 23.67 | -0.27 | -0.52 | -0.91 | -1.01 | 0.18 | 1.09 | ||
| MILIBOO | 3.01 € | 15817 | 2.38 % | 41.98 % | 39.54 | 0.05 | -87.00 | 4 | 5 | 3 | 5 | 2 | Biens de consommation | ///Autres | PEA_OK | 42.65 | 37.31 | 0.01 | -0.08 | -0.10 | 0.15 | 0.51 | 0.87 | ||
| A.S.T. GROUPE | 3.6 € | 28601 | 3.15 % | -2.17 % | 75.57 | 0.19 | 117.81 | 4 | 5 | 3 | 5 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.90 | 39.91 | 0.09 | 0.20 | 0.38 | 0.74 | 0.86 | 0.79 | ||
| KAUFMAN ET BROAD | 31 € | 28031 | 2.31 % | -17.55 % | 40.32 | -0.90 | -111.55 | 3 | 4 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.79 | 28.96 | 0.52 | -1.00 | -1.35 | -3.41 | -1.64 | -2.31 | ||
| LESNXCONSTRUCTEURS | 41.5 € | 970 | -6.95 % | -12.08 % | 4.04 | -0.79 | -263.85 | 3 | 4 | 3 | 1 | 4 | Biens de consommation | ///Autres | PEA_OK | 0.00 | 35.66 | -3.86 | -6.00 | -7.35 | -5.67 | -2.67 | -2.76 | ||
| MAISONS FRANCE | 31 € | 1303 | 2.65 % | -16.89 % | 48.78 | -0.18 | -60.89 | 3 | 4 | 3 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.42 | 32.43 | 0.54 | 0.13 | 0.04 | -0.21 | 0.23 | -0.23 | ||
| ARCHOS | 0.03 € | 681101 | 0.00 % | -72.73 % | 33.33 | 0.00 | -140.52 | 4 | 5 | 4 | 1 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 40.53 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | -0.02 | ||
| LEXIBOOK LINGUIST. | 0.98 € | 31855 | -2.97 % | -45.86 % | 40.74 | -0.02 | -27.90 | 4 | 5 | 3 | 2 | 3 | Biens de consommation | ///Autres | 38.89 | 21.38 | 0.00 | 0.00 | -0.03 | -0.03 | 0.04 | -0.09 | |||
| BENETEAU | 6.24 € | 89094 | 3.48 % | -42.49 % | 38.59 | -0.11 | -100.83 | 3 | 5 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 30.51 | 25.93 | 0.10 | -0.16 | -0.31 | -0.25 | -0.11 | -1.08 | ||
| EVERSET | 0.07 € | 186 | 0.00 % | 0.00 % | 48.39 | 0.00 | -113.71 | 5 | 5 | 1 | 5 | 2 | Biens de consommation | ///Autres | 0.00 | 11.33 | -0.06 | -0.06 | -0.08 | -0.04 | -0.14 | 0.07 | |||
| MG INTERNATIONAL | 4.12 € | 3949 | 0.00 % | 0.00 % | 65.13 | 0.23 | 37.35 | 4 | 4 | 2 | 5 | 5 | Biens de consommation | ///Autres | 43.48 | 22.92 | -0.25 | -0.28 | 0.17 | 0.37 | 0.73 | 0.95 | |||
| PISCINES DESJOYAUX | 16.9 € | 5498 | -2.31 % | 28.03 % | 43.59 | 0.05 | -125.30 | 4 | 5 | 3 | 3 | 3 | Biens de consommation | ///Autres | 5.88 | 14.22 | -0.64 | -1.03 | -0.82 | -0.57 | 1.34 | 2.85 | |||
| TRIGANO | 123.9 € | 64665 | 3.42 % | 28.73 % | 69.17 | 3.01 | 255.75 | 3 | 5 | 5 | 5 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 100.00 | 25.83 | 10.78 | 11.15 | 13.75 | 18.18 | 29.12 | 39.27 | |
| ATARI | 0.26 € | 764163 | 4.00 % | -21.21 % | 28.57 | -0.01 | -116.13 | 3 | 4 | 4 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 25.98 | 0.00 | -0.01 | -0.02 | -0.01 | -0.02 | -0.02 | ||
| BIGBEN INTERACTIVE | 13.82 € | 27323 | -1.29 % | -13.84 % | 40.95 | 0.15 | -60.25 | 3 | 4 | 4 | 5 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.25 | 17.31 | -0.16 | -0.54 | -0.30 | 0.15 | 1.07 | 0.69 | ||
| FOCUS HOME INT | 39.3 € | 2799 | 1.03 % | 64.78 % | 63.89 | 0.98 | 25.93 | 3 | 5 | 4 | 5 | 2 | Biens de consommation | ///Autres | PEA_OK | 46.54 | 25.50 | -0.58 | -1.64 | 0.99 | 1.13 | 6.64 | 12.88 | ||
| UBISOFT ENTERTAIN | 76.3 € | 573072 | 3.08 % | 22.91 % | 78.69 | 1.38 | 120.16 | 2 | 3 | 5 | 5 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 95.57 | 19.51 | 2.00 | 2.61 | 4.92 | 5.85 | 5.72 | 7.66 | ||
| CHARGEURS | 16.66 € | 115767 | -1.42 % | -3.14 % | 54.93 | 0.58 | -27.04 | 3 | 4 | 5 | 5 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.08 | 25.74 | -0.47 | -1.43 | -0.54 | 1.07 | 1.39 | 1.31 | ||
| CHRISTIAN DIOR | 348.6 € | 7863 | -0.74 % | -24.48 % | 37.95 | -1.67 | -137.00 | 3 | 4 | 5 | 3 | 3 | Biens de consommation | ///Autres | VAD_OK | 8.38 | 17.19 | -3.20 | -16.62 | -15.88 | -11.98 | -19.84 | -31.50 | ||
| HERMES INTL | 731 € | 51620 | 0.41 % | 8.97 % | 45.75 | 3.18 | -78.21 | 2 | 3 | 5 | 4 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 25.22 | 15.70 | 2.88 | -8.04 | -5.40 | 9.09 | 1.75 | 35.10 | ||
| LAFUMA | 17.9 € | 43 | 9.15 % | -0.56 % | 58.43 | -0.04 | 48.94 | 4 | 3 | 1 | 5 | 2 | Biens de consommation | ///Autres | 75.00 | 12.02 | 1.12 | 0.66 | 0.45 | 0.95 | 0.50 | -0.84 | |||
| LVMH | 400.2 € | 462863 | -0.40 % | -4.26 % | 44.21 | 1.71 | -75.69 | 2 | 3 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 25.54 | 17.44 | 2.46 | -9.10 | -6.76 | 4.32 | 11.62 | 16.67 | ||
| INTERPARFUMS | 42 € | 23041 | -3.34 % | 13.51 % | 54.81 | 0.73 | -28.24 | 3 | 4 | 4 | 4 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 36.67 | 23.16 | -1.75 | -2.04 | -0.76 | 0.62 | 3.63 | 5.76 | |
| JACQUES BOGART | 7.74 € | 732 | -2.03 % | -29.64 % | 29.03 | -0.16 | -123.13 | 4 | 4 | 3 | 2 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 24.51 | -0.16 | -0.20 | -0.37 | -0.71 | -0.69 | -0.95 | |||
| LOREAL | 270.7 € | 526413 | -1.24 % | 2.46 % | 40.00 | -1.65 | -162.35 | 2 | 3 | 5 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 9.33 | 15.74 | -2.76 | -6.27 | -7.23 | -9.63 | -4.14 | 6.59 | |||
| BASTIDE LE CONFORT | 46.85 € | 3283 | 0.86 % | 24.11 % | 45.75 | 1.09 | -73.24 | 3 | 4 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.63 | 36.12 | 0.53 | -1.08 | -1.00 | 3.76 | 7.63 | 9.94 | ||
| EUROFINS SCIENT. | 667 € | 30738 | 3.00 % | 34.21 % | 50.86 | 1.80 | -27.17 | 3 | 4 | 5 | 4 | 4 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 67.17 | 18.10 | 9.80 | 7.32 | 4.12 | 24.31 | 60.55 | 126.99 | ||
| KORIAN | 28.32 € | 173620 | -0.49 % | -33.05 % | 23.73 | -0.91 | -198.86 | 3 | 4 | 5 | 2 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 21.23 | 18.64 | -0.81 | -2.35 | -3.16 | -3.98 | -3.99 | -6.19 | ||
| LE NOBLE AGE | 45.9 € | 7957 | 0.99 % | -7.09 % | 28.37 | -1.01 | -148.69 | 3 | 4 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.56 | 19.80 | -0.32 | -1.62 | -2.98 | -3.89 | -1.46 | -0.01 | ||
| ORPEA | 92.5 € | 215397 | -2.49 % | -19.50 % | 36.16 | -2.49 | -175.07 | 2 | 3 | 5 | 2 | 4 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 22.81 | 25.05 | -1.38 | -4.91 | -6.26 | -10.61 | -10.53 | -13.02 | ||
| RAMSAY GEN SANTE | 16.5 € | 570 | -0.60 % | -2.94 % | 47.17 | -0.15 | -110.83 | 3 | 2 | 2 | 3 | 5 | Santé | ///Autres | 60.87 | 35.26 | 0.00 | -0.09 | -0.11 | -0.60 | -0.80 | -0.91 | |||
| BIOCORP | 28.1 € | 3029 | 0.36 % | 117.83 % | 53.33 | -0.33 | -18.17 | 4 | 5 | 3 | 3 | 3 | Santé | ///Autres | PEA_OK | 61.91 | 26.60 | 0.54 | -0.16 | -0.10 | -0.93 | 3.39 | 9.37 | ||
| BIOMERIEUX | 131 € | 94588 | 2.34 % | 65.82 % | 80.43 | -0.27 | 105.68 | 3 | 5 | 5 | 5 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 98.40 | 18.57 | 1.64 | 4.00 | 7.56 | -0.49 | 3.27 | 20.49 | ||
| BLUELINEA | 5.16 € | 21 | 0.00 % | 5.31 % | 53.33 | -0.02 | 91.75 | 4 | 4 | 2 | 4 | 4 | Santé | ///Autres | PEA_OK | 100.00 | 50.62 | 0.07 | 0.13 | 0.13 | 0.03 | -0.26 | 0.06 | ||
| DIAGNOSTIC MEDICAL | 1.54 € | 13059 | -2.53 % | 25.20 % | 54.76 | 0.01 | 65.81 | 3 | 4 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 39.13 | 12.81 | -0.02 | -0.01 | 0.03 | 0.00 | 0.08 | 0.17 | ||
| EOS IMAGING | 1.33 € | 161282 | -5.00 % | -39.82 % | 20.00 | -0.01 | -407.00 | 3 | 5 | 4 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.69 | 10.34 | -0.06 | -0.08 | -0.09 | -0.08 | -0.03 | -0.41 | ||
| MAUNA KEA TECH | 1.04 € | 106752 | -2.80 % | -23.53 % | 40.00 | -0.03 | -147.47 | 3 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.75 | 19.34 | -0.02 | -0.05 | -0.07 | -0.13 | -0.18 | -0.22 | ||
| MEDICREA INTERNAT. | 6.94 € | 6466 | 0.00 % | 137.67 % | 58.33 | 0.03 | 9.01 | 4 | 5 | 4 | 4 | 4 | Santé | ///Autres | PEA_OK | 50.00 | 35.77 | 0.00 | 0.00 | 0.01 | -0.01 | 1.08 | 2.12 | ||
| NOVACYT | 4.78 € | 2165540 | 7.42 % | 2711.76 % | 88.14 | 0.33 | 128.70 | 3 | 5 | 5 | 5 | 3 | Santé | ///Autres | PEA_OK | 96.82 | 32.96 | 0.26 | 0.53 | 0.93 | 1.26 | 1.45 | 2.30 | ||
| PIXIUM VISION | 0.54 € | 321820 | 3.85 % | -30.77 % | 54.29 | 0.00 | -15.66 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | PEA_OK | 33.33 | 22.05 | 0.00 | -0.02 | 0.00 | 0.01 | -0.06 | -0.19 | ||
| QUANTEL | 10.42 € | 31874 | -1.33 % | -31.45 % | 25.51 | -0.30 | -111.86 | 3 | 4 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.81 | 33.80 | -0.09 | -0.37 | -0.65 | -1.09 | -0.78 | -0.83 | ||
| SPINEGUARD | 0.18 € | 169199 | 0.00 % | -25.00 % | 60.00 | 0.00 | 10.93 | 3 | 4 | 3 | 3 | 5 | Santé | ///Autres | PEA_OK | 66.67 | 34.18 | 0.00 | 0.01 | 0.00 | -0.01 | -0.02 | -0.05 | ||
| THERACLION | 1.28 € | 4116 | 0.00 % | -21.95 % | 54.55 | 0.01 | 61.80 | 4 | 4 | 2 | 4 | 3 | Santé | ///Autres | PEA_OK | 79.17 | 28.81 | 0.02 | 0.07 | 0.05 | 0.05 | 0.10 | 0.08 | ||
| VISIOMED GROUP | 0.99 € | 107899 | -1.00 % | 4850.00 % | 45.71 | -0.01 | -81.12 | 3 | 5 | 4 | 2 | 4 | Santé | ///Autres | PEA_OK | 7.14 | 36.75 | -0.02 | -0.03 | -0.03 | -0.02 | -0.13 | 0.03 | ||
| AMPLITUDE SURGICAL | 2.12 € | 36591 | 0.00 % | 26.95 % | 36.36 | 0.02 | -41.79 | 4 | 5 | 3 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 61.69 | 0.00 | 0.00 | -0.01 | 0.08 | 0.38 | 0.54 | ||
| BIOSYNEX | 12.2 € | 66651 | 3.39 % | 355.22 % | 68.70 | 0.56 | 94.36 | 3 | 5 | 5 | 5 | 4 | Santé | ///Autres | PEA_OK | 75.61 | 27.76 | 0.12 | 0.51 | 1.39 | 1.58 | 2.15 | 3.88 | ||
| CARMAT | 19.54 € | 7118 | 0.00 % | 1.88 % | 52.71 | 0.14 | 43.59 | 3 | 4 | 4 | 4 | 2 | Santé | ///Autres | PEA_OK | 47.53 | 19.05 | -0.08 | -0.02 | 0.21 | 0.42 | 0.08 | 0.84 | ||
| CROSSJECT | 2.18 € | 375257 | -6.84 % | -6.84 % | 15.73 | -0.30 | -197.58 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | PEA_OK | 5.30 | 39.36 | -0.31 | -0.59 | -0.87 | -1.26 | -0.72 | -0.27 | ||
| ESSILOR INTL. | 108.35 € | 676945 | 1.59 % | -20.42 % | 37.74 | -1.21 | -134.72 | 2 | 4 | 5 | 3 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 30.19 | 20.44 | 1.04 | -1.00 | -2.17 | -3.40 | -5.54 | -10.46 | ||
| EUROMEDIS GROUPE | 13.1 € | 121009 | -12.08 % | 187.91 % | 73.89 | 1.24 | 121.63 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | PEA_OK | 69.66 | 31.97 | -0.80 | 1.25 | 2.80 | 3.33 | 4.32 | 4.04 | ||
| I.CERAM | 1.25 € | 474 | 0.00 % | -37.19 % | 43.75 | 0.00 | -35.60 | 4 | 5 | 2 | 3 | 4 | Santé | ///Autres | PEA_OK | 61.54 | 20.82 | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 | -0.07 | ||
| SARTORIUS STED BIO | 291.4 € | 67704 | 5.43 % | 96.89 % | 52.17 | 0.95 | 1.88 | 3 | 5 | 5 | 4 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 65.16 | 19.64 | 5.56 | 3.56 | 4.03 | 8.69 | 34.87 | 76.17 | ||
| ABIVAX | 18.28 € | 16931 | -1.93 % | -17.47 % | 41.64 | -0.25 | -52.20 | 3 | 4 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.74 | 18.09 | -0.13 | -0.78 | -0.61 | -1.36 | -2.07 | -1.09 | ||
| ADOCIA | 7.49 € | 3047 | 0.27 % | -24.95 % | 39.03 | -0.16 | -131.70 | 3 | 5 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.41 | 21.20 | -0.10 | -0.27 | -0.42 | -0.55 | -0.76 | -1.53 | ||
| BIOPHYTIS | 0.41 € | 754608 | -4.65 % | 105.00 % | 29.17 | -0.05 | -213.04 | 3 | 5 | 5 | 1 | 1 | Santé | ///Autres | PEA_OK | 0.00 | 19.88 | -0.04 | -0.08 | -0.10 | -0.19 | -0.31 | -0.12 | ||
| BONE THERAPEUTICS | 2.15 € | 6792 | 0.00 % | 0.00 % | 29.17 | -0.04 | -150.57 | 4 | 3 | 2 | 1 | 4 | Santé | ///Autres | 9.52 | 18.32 | -0.04 | -0.07 | -0.12 | -0.14 | -0.55 | -3.11 | |||
| CELLECTIS | 15.24 € | 52935 | 0.53 % | -2.25 % | 56.00 | 0.25 | -29.76 | 3 | 5 | 5 | 4 | 3 | Santé | ///Autres | PEA_OK | 39.80 | 18.54 | -0.61 | -1.08 | -0.21 | 0.16 | -0.21 | 0.93 | ||
| CELYAD | 7.84 € | 87733 | 0.00 % | 0.00 % | 30.56 | -0.17 | -200.38 | 3 | 3 | 4 | 1 | 2 | Santé | ///Autres | 15.56 | 17.47 | -0.20 | -0.41 | -0.49 | -0.76 | -2.16 | -14.46 | |||
| CERENIS | 0.73 € | 73251 | 0.00 % | 121.21 % | 38.71 | -0.03 | -123.99 | 3 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.14 | 14.14 | -0.01 | -0.04 | -0.06 | -0.10 | -0.13 | -0.03 | ||
| DBV TECHNOLOGIES | 2.89 € | 600629 | 1.76 % | -85.22 % | 14.68 | -0.40 | -180.06 | 3 | 5 | 5 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 13.40 | 38.92 | -0.10 | -0.32 | -0.48 | -1.54 | -3.79 | -7.84 | |
| ESPERITE | 0.03 € | 237713 | 0.00 % | 0.00 % | 0.00 | 0.00 | 222.22 | 4 | 5 | 1 | 1 | 5 | Santé | ///Autres | 0.00 | 41.27 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.44 | |||
| EUROBIO-SCIENTIFIC | 12.05 € | 38930 | -2.43 % | 152.09 % | 65.26 | 0.41 | 19.82 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 58.46 | 24.76 | -0.36 | -0.48 | 0.21 | 0.73 | 1.98 | 4.04 | |||
| GENEURO | 3.18 € | 563 | 0.00 % | -14.05 % | 41.38 | -0.03 | -53.29 | 4 | 4 | 2 | 3 | 5 | Santé | ///Autres | 20.69 | 14.91 | 0.01 | -0.01 | -0.08 | -0.09 | -0.02 | 0.03 | |||
| GENFIT | 3.7 € | 1214850 | 19.74 % | -79.32 % | 38.71 | -0.24 | -99.40 | 3 | 5 | 5 | 2 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.25 | 29.59 | 0.30 | -0.01 | -0.20 | -0.50 | -1.11 | -6.73 | ||
| GENOMIC VISION | 0.27 € | 720954 | 0.00 % | -20.59 % | 26.32 | -0.03 | -239.17 | 3 | 5 | 5 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.29 | 24.25 | -0.03 | -0.06 | -0.08 | -0.12 | -0.14 | -0.14 | ||
| GENOWAY | 2.01 € | 11082 | -1.47 % | 60.80 % | 41.91 | -0.04 | -123.44 | 4 | 5 | 4 | 1 | 1 | Santé | ///Autres | PEA_OK | 4.92 | 17.95 | -0.05 | -0.18 | -0.18 | -0.21 | -0.22 | 0.01 | ||
| GENSIGHT BIOLOGICS | 3.36 € | 860528 | 2.44 % | 34.40 % | 79.76 | 0.08 | 274.67 | 3 | 5 | 5 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.53 | 28.62 | 0.23 | 0.37 | 0.48 | 0.41 | 0.38 | 0.41 | ||
| HYBRIGENICS | 0.19 € | 1141660 | 0.00 % | 90.00 % | 53.85 | 0.00 | 66.54 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | PEA_OK | 42.86 | 32.83 | 0.00 | 0.00 | 0.01 | 0.00 | 0.01 | 0.04 | ||
| INNATE PHARMA | 3.07 € | 762007 | -0.97 % | -52.48 % | 9.83 | -0.54 | -68.42 | 3 | 4 | 5 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.38 | 40.95 | -0.10 | -0.19 | -0.83 | -1.69 | -2.16 | -2.60 | ||
| INTEGRAGEN | 2.15 € | 5647 | -0.92 % | 110.78 % | 45.16 | 0.00 | -36.85 | 3 | 5 | 4 | 3 | 5 | Santé | ///Autres | PEA_OK | 76.47 | 49.58 | 0.00 | 0.00 | -0.01 | -0.03 | 0.19 | 0.49 | ||
| INVENTIVA PROM | 9.85 € | 23515 | 0.41 % | 159.21 % | 32.87 | -0.04 | -76.59 | 3 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.87 | 20.40 | 0.04 | -0.11 | -0.19 | 0.02 | 1.20 | 3.64 | ||
| MEDINCELL REG | 7 € | 5866 | 2.94 % | 1.45 % | 47.37 | -0.12 | -19.84 | 3 | 5 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 86.21 | 51.66 | 0.15 | 0.10 | 0.06 | -0.30 | -0.79 | -0.72 | |||
| NANOBIOTIX | 5.93 € | 78983 | -1.17 % | -28.30 % | 32.58 | -0.20 | -204.44 | 3 | 4 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.87 | 20.05 | -0.24 | -0.74 | -0.81 | -0.98 | -1.19 | -1.25 | ||
| NEOVACS | 0.05 € | 4064370 | 0.00 % | 0.00 % | 33.33 | -0.01 | -133.56 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | PEA_OK | 0.00 | 17.05 | -0.01 | -0.01 | -0.02 | -0.04 | -0.06 | -0.05 | ||
| NOXXON PHARMA | 0.48 € | 318613 | 0.00 % | -20.00 % | 47.83 | -0.01 | -83.16 | 3 | 5 | 4 | 2 | 4 | Santé | ///Autres | 6.67 | 37.06 | 0.00 | -0.02 | -0.01 | -0.02 | -0.07 | -0.05 | |||
| ONCODESIGN | 10.2 € | 12164 | -2.86 % | 6.14 % | 52.94 | 0.05 | -46.32 | 3 | 5 | 4 | 3 | 4 | Santé | ///Autres | PEA_OK | 23.53 | 25.55 | -0.50 | -0.81 | -0.35 | -0.38 | -1.36 | -0.71 | ||
| OSE IMMUNO | 6.14 € | 13105 | -0.65 % | 62.43 % | 48.18 | 0.01 | -21.92 | 3 | 5 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.73 | 15.44 | -0.20 | -0.18 | -0.10 | -0.03 | 0.01 | 1.03 | ||
| PHARNEXT | 3.1 € | 16990 | -0.32 % | -47.28 % | 29.87 | -0.07 | -143.41 | 3 | 5 | 4 | 1 | 3 | Santé | ///Autres | PEA_OK | 27.27 | 25.31 | -0.05 | -0.16 | -0.26 | -0.26 | -0.33 | -1.03 | ||
| PLANT ADVANCED | 19.4 € | 827 | -2.02 % | -1.52 % | 57.50 | 0.03 | -15.08 | 3 | 4 | 3 | 3 | 3 | Santé | ///Autres | PEA_OK | 29.41 | 25.33 | -0.46 | -0.68 | -0.27 | -0.44 | -0.28 | 0.50 | ||
| POXEL | 6.2 € | 216398 | 0.00 % | -51.49 % | 45.65 | -0.11 | -133.36 | 3 | 5 | 5 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 39.47 | 14.60 | -0.10 | -0.25 | -0.26 | -0.44 | -1.06 | -1.79 | ||
| QUANTUM GENOMICS | 2.45 € | 342408 | 6.06 % | -30.20 % | 54.22 | -0.06 | 57.68 | 3 | 5 | 4 | 2 | 3 | Santé | ///Autres | PEA_OK | 75.00 | 17.87 | 0.13 | 0.13 | 0.09 | -0.07 | -0.22 | -0.38 | ||
| SENSORION | 1.67 € | 82973 | -1.76 % | 98.81 % | 25.30 | 0.02 | -128.52 | 4 | 5 | 3 | 2 | 3 | Santé | ///Autres | PEA_OK | 29.51 | 33.31 | -0.01 | -0.12 | -0.25 | 0.11 | 0.47 | 0.68 | ||
| THERADIAG | 1.94 € | 72410 | -1.02 % | 65.81 % | 53.19 | 0.02 | -31.60 | 3 | 5 | 4 | 3 | 2 | Santé | ///Autres | PEA_OK | 15.79 | 29.80 | -0.11 | -0.11 | -0.04 | -0.05 | -0.15 | 0.05 | ||
| TRANSGENE | 1.2 € | 52041 | -0.83 % | -22.58 % | 12.50 | -0.05 | -197.71 | 3 | 4 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 3.03 | 19.46 | -0.05 | -0.11 | -0.14 | -0.23 | -0.25 | -0.25 | |||
| VALNEVA | 6.91 € | 622514 | 5.82 % | 164.75 % | 82.51 | 0.41 | 110.04 | 3 | 5 | 5 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 98.64 | 37.66 | 0.27 | 0.55 | 1.23 | 1.45 | 2.10 | 3.07 | ||
| AB SCIENCE | 12.8 € | 122072 | 0.16 % | 135.73 % | 58.33 | 0.89 | 52.23 | 3 | 5 | 5 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.59 | 47.30 | 0.11 | 0.01 | 0.95 | 2.76 | 3.32 | 4.37 | ||
| BOIRON | 39.9 € | 7089 | -2.44 % | 8.72 % | 73.11 | 1.61 | 56.94 | 3 | 3 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 81.25 | 24.53 | -0.57 | -0.47 | 2.08 | 4.54 | 4.54 | 5.91 | |
| ERYTECH PHARMA | 4.84 € | 92239 | 1.89 % | -30.46 % | 40.18 | -0.26 | -118.34 | 3 | 5 | 4 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.63 | 27.95 | -0.27 | -0.71 | -0.67 | -1.17 | -2.13 | -1.53 | ||
| GUERBET | 26 € | 21197 | -2.62 % | -37.05 % | 38.64 | -0.70 | -273.64 | 3 | 4 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.82 | 35.92 | -0.98 | -1.47 | -1.77 | -3.28 | -5.57 | -7.06 | ||
| IPSEN | 88.2 € | 88759 | -0.23 % | 11.57 % | 49.45 | 0.93 | -78.88 | 3 | 5 | 5 | 4 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 17.65 | 30.80 | -0.88 | -2.89 | -1.43 | 1.59 | 8.15 | 16.00 | |
| NICOX | 3.59 € | 30133 | -0.83 % | -20.04 % | 30.00 | -0.08 | -160.13 | 3 | 3 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.03 | 24.90 | -0.05 | -0.14 | -0.19 | -0.28 | -0.38 | -0.43 | ||
| ONXEO | 0.62 € | 208559 | -4.62 % | 12.73 % | 23.08 | -0.01 | -273.94 | 3 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 24.56 | -0.04 | -0.06 | -0.06 | -0.06 | -0.06 | 0.03 | ||
| SANOFI | 86.61 € | 1945630 | -0.61 % | -3.34 % | 53.66 | -0.09 | -9.90 | 2 | 2 | 5 | 4 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 39.87 | 13.43 | 0.32 | -0.59 | 0.24 | -0.89 | -2.17 | -1.38 | ||
| VETOQUINOL | 69 € | 3881 | -1.43 % | 7.48 % | 47.69 | 0.04 | -116.68 | 3 | 4 | 4 | 4 | 2 | Santé | ///Autres | PEA_OK | 54.05 | 19.64 | -0.76 | -1.58 | -1.08 | -1.08 | 3.89 | 7.04 | ||
| VIRBAC | 191.2 € | 6671 | -1.44 % | -19.15 % | 57.26 | 0.89 | 57.74 | 3 | 4 | 5 | 4 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 34.72 | 21.83 | -1.04 | 0.38 | 3.47 | 1.16 | 0.98 | -3.17 | |
| CARREFOUR | 13.69 € | 2842110 | -0.51 % | -9.10 % | 38.15 | -0.02 | -40.81 | 2 | 3 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 34.10 | 18.68 | 0.06 | -0.12 | -0.29 | -0.02 | -0.03 | -0.56 | ||
| CASINO GUICHARD | 20.81 € | 276581 | 0.14 % | -50.11 % | 40.51 | -0.85 | -113.11 | 3 | 5 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 16.24 | 36.71 | 0.15 | -0.65 | -1.00 | -2.71 | -7.44 | -11.55 | ||
| DAMARTEX | 10.1 € | 1 | 0.00 % | -32.67 % | 25.00 | -0.25 | -99.32 | 4 | 4 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 11.11 | 51.65 | -0.06 | -0.15 | -0.39 | -0.85 | -1.21 | -2.01 | ||
| SHOWROOMPRIVE | 0.83 € | 108827 | -1.19 % | -35.86 % | 38.93 | 0.02 | -121.11 | 4 | 5 | 4 | 5 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.50 | 28.93 | -0.01 | -0.05 | -0.06 | 0.04 | -0.05 | -0.13 | ||
| CAFOM | 3.24 € | 567 | 0.00 % | -38.29 % | 29.03 | -0.02 | -95.05 | 4 | 5 | 2 | 4 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.09 | 21.59 | 0.00 | -0.10 | -0.14 | -0.09 | 0.07 | -0.40 | ||
| CNOVA | 2.66 € | 311 | 0.00 % | 7.26 % | 12.50 | -0.11 | -155.71 | 4 | 4 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 50.00 | 63.54 | -0.05 | -0.13 | -0.18 | -0.39 | -0.50 | -0.27 | |||
| GROUPE FNAC | 37.14 € | 42059 | 0.81 % | -29.99 % | 57.22 | 0.56 | 24.00 | 3 | 5 | 5 | 4 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 51.69 | 13.14 | -0.36 | -0.14 | 0.69 | 1.49 | 2.70 | 1.12 | ||
| KERING | 566 € | 186372 | -0.63 % | -4.50 % | 52.30 | 15.23 | 1.93 | 2 | 4 | 5 | 5 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 33.33 | 27.96 | -5.68 | -14.88 | 0.49 | 40.17 | 62.42 | 54.34 | ||
| RALLYE | 3.43 € | 89136 | -3.65 % | -66.24 % | 37.99 | -0.46 | -153.04 | 3 | 5 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 5.98 | 41.13 | -0.09 | -0.27 | -0.45 | -1.68 | -2.98 | -3.83 | |||
| VDI GROUP | 4.86 € | 20706 | 0.41 % | -16.21 % | 21.05 | -0.06 | -74.66 | 3 | 2 | 2 | 2 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 4.35 | 34.66 | -0.04 | -0.07 | -0.20 | -0.12 | -0.06 | -0.14 | ||
| GRAINES VOLTZ | 74.5 € | 415 | 0.00 % | 11.19 % | 81.58 | 2.53 | 109.80 | 3 | 3 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 95.65 | 39.30 | 1.30 | 2.80 | 7.13 | 8.28 | 5.90 | 5.25 | ||
| MR BRICOLAGE | 7 € | 12825 | -2.78 % | 112.12 % | 72.55 | 0.28 | 202.52 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 68.29 | 37.01 | 0.19 | 0.59 | 0.86 | 1.10 | 2.00 | 2.88 | ||
| EUROPCAR | 0.5 € | 2792680 | -3.85 % | -88.56 % | 7.23 | -0.22 | -74.09 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 1.64 | 48.57 | -0.04 | -0.06 | -0.29 | -0.71 | -1.07 | -1.81 | ||
| DNXCORP | 6.22 € | 250 | 0.32 % | 17.36 % | 52.07 | 0.12 | 54.28 | 4 | 4 | 2 | 4 | 4 | Services aux consommateurs | ///Autres | 72.00 | 16.45 | -0.11 | 0.11 | 0.13 | 0.44 | 0.66 | 1.07 | |||
| FIDUCIAL OFF.SOL. | 28.2 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.08 | 66.67 | 3 | 1 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 0.00 | 67.63 | 0.00 | 0.00 | 0.00 | 0.30 | 0.39 | 0.31 | |||
| LDLC.COM | 28.8 € | 5036 | -0.35 % | 122.39 % | 49.62 | 0.44 | -41.70 | 4 | 5 | 4 | 5 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 23.40 | 18.67 | -0.46 | -1.44 | -0.50 | 0.09 | 5.13 | 10.80 | ||
| WE.CONNECT | 13.4 € | 101 | 0.00 % | 1.13 % | 46.88 | 0.11 | -50.68 | 4 | 4 | 2 | 4 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 47.37 | 26.72 | -0.04 | -0.33 | -0.25 | 0.23 | 1.34 | 1.23 | ||
| ANEVIA | 3.47 € | 1789 | 0.00 % | 60.65 % | 51.61 | 0.08 | 39.90 | 4 | 5 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 12.50 | 63.13 | -0.01 | -0.02 | -0.01 | 0.35 | 0.81 | 1.10 | ||
| EUROPACORP | 0.68 € | 37374 | -4.23 % | -2.86 % | 36.00 | -0.01 | -207.35 | 3 | 4 | 4 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 21.43 | 26.06 | -0.02 | -0.04 | -0.05 | -0.06 | -0.04 | -0.02 | |||
| EUTELSAT COMMUNIC. | 8.24 € | 689689 | -1.44 % | -43.72 % | 28.65 | -0.07 | -129.94 | 3 | 5 | 5 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 3.51 | 16.67 | -0.20 | -0.55 | -0.57 | -0.45 | -0.61 | -2.16 | |
| GAUMONT | 104 € | 9 | -0.48 % | -23.53 % | 62.69 | 0.75 | 110.34 | 3 | 4 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 95.15 | 19.69 | 1.20 | 2.38 | 3.78 | 2.70 | 1.50 | -5.03 | |||
| METROPOLE TV | 10.1 € | 48140 | -1.17 % | -40.06 % | 33.57 | -0.10 | -112.04 | 3 | 5 | 4 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 7.39 | 31.79 | -0.12 | -0.73 | -0.84 | -0.52 | -0.23 | -1.68 | ||
| NRJ GROUP | 5.38 € | 5658 | -1.82 % | -19.94 % | 15.56 | -0.12 | -197.50 | 3 | 4 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 8.82 | 27.58 | -0.14 | -0.33 | -0.46 | -0.56 | -0.28 | -0.29 | ||
| SES | 5.72 € | 1091520 | -0.69 % | -54.96 % | 45.83 | -0.08 | -102.66 | 3 | 5 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 25.97 | 11.92 | -0.06 | -0.25 | -0.23 | -0.38 | -0.52 | -1.99 | ||
| TF1 | 4.94 € | 415284 | -0.60 % | -34.48 % | 20.16 | -0.05 | -129.71 | 3 | 5 | 5 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 5.22 | 30.88 | -0.14 | -0.52 | -0.56 | -0.34 | -0.13 | -0.68 | ||
| VIDELIO | 1.6 € | 3127 | -2.44 % | -16.23 % | 48.39 | -0.02 | -114.94 | 4 | 3 | 1 | 3 | 4 | Services aux consommateurs | ///Autres | 0.00 | 27.47 | -0.03 | -0.03 | -0.04 | -0.08 | -0.06 | -0.09 | |||
| VIVENDI | 23.53 € | 2924970 | -0.80 % | -10.57 % | 36.46 | -0.06 | -116.11 | 2 | 4 | 5 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 27.33 | 20.18 | 0.02 | -0.39 | -0.49 | -0.22 | 0.68 | 0.68 | ||
| XILAM ANIMATION | 49.15 € | 5825 | 0.72 % | 9.22 % | 59.16 | 0.97 | 40.54 | 3 | 4 | 4 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.94 | 28.04 | 0.11 | -0.13 | 0.86 | 3.09 | 6.26 | 7.16 | ||
| 1000MERCIS | 16 € | 134 | -0.62 % | -28.89 % | 7.14 | -0.53 | -105.76 | 4 | 4 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 5.88 | 33.51 | -0.07 | -0.48 | -1.32 | -1.36 | -1.31 | -2.15 | ||
| ACHETER-LOUER.FR | 0.01 € | 5604830 | 0.00 % | 0.00 % | 0.00 | 0.00 | -111.11 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 0.00 | 78.57 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | -0.01 | |||
| ADL PARTNER | 10.55 € | 2458 | 3.94 % | -25.70 % | 44.44 | -0.05 | -59.96 | 4 | 4 | 2 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.50 | 20.09 | 0.47 | 0.16 | -0.22 | 0.29 | 0.52 | -0.64 | ||
| ADTHINK MEDIA | 1.02 € | 56911 | -2.86 % | 27.50 % | 68.89 | 0.06 | 207.40 | 4 | 4 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 72.22 | 34.32 | 0.06 | 0.09 | 0.14 | 0.25 | 0.31 | 0.32 | ||
| ANTEVENIO | 3.68 € | 377 | -2.65 % | -49.59 % | 6.00 | -0.33 | -171.51 | 4 | 5 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 2.13 | 39.19 | -0.22 | -0.46 | -0.72 | -1.15 | -2.27 | -2.58 | ||
| BILENDI | 10.1 € | 1466 | -4.27 % | -3.81 % | 44.23 | -0.25 | -42.63 | 4 | 4 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 36.78 | 44.60 | -0.22 | -0.13 | -0.39 | -0.97 | -0.40 | 0.34 | ||
| CONCOURSMANIA | 0.59 € | 11003 | 3.51 % | 268.75 % | 34.69 | -0.02 | -75.00 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 23.81 | 26.88 | 0.00 | -0.01 | -0.07 | -0.06 | 0.02 | 0.22 | ||
| CUSTOM SOLUTIONS | 5.6 € | 351 | 0.00 % | 0.00 % | 25.00 | -0.08 | -66.67 | 3 | 3 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 40.00 | 24.92 | 0.04 | -0.01 | -0.17 | -0.18 | -0.08 | 0.06 | ||
| ENTREPARTICULIERS | 0.77 € | 1 | 0.00 % | -20.62 % | 75.00 | 0.00 | 115.33 | 4 | 4 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 80.00 | 50.92 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | -0.07 | ||
| HI-MEDIA | 1.41 € | 1 | 0.00 % | 6.82 % | 30.00 | 0.00 | -142.17 | 4 | 4 | 2 | 4 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 16.75 | -0.04 | -0.07 | -0.09 | -0.02 | 0.00 | 0.00 | |||
| HIGH CO | 4.21 € | 17781 | -6.65 % | -30.07 % | 26.05 | 0.00 | -280.11 | 4 | 5 | 3 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 27.08 | -0.26 | -0.44 | -0.49 | -0.27 | 0.10 | -0.37 | |||
| HOPSCOTCH GROUPE | 4.85 € | 5391 | -1.02 % | -44.63 % | 33.90 | 0.00 | -162.74 | 4 | 5 | 2 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.82 | 26.32 | -0.04 | -0.06 | -0.12 | 0.07 | -0.30 | -1.18 | ||
| IPSOS | 20.5 € | 34238 | 0.24 % | -29.31 % | 34.74 | -0.41 | -144.18 | 3 | 5 | 5 | 2 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 29.72 | 20.88 | 0.06 | -0.57 | -0.90 | -1.60 | -1.32 | -2.91 | ||
| JC DECAUX SA. | 14.53 € | 203528 | 1.54 % | -47.36 % | 18.70 | -0.35 | -137.95 | 3 | 5 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 17.61 | 20.42 | 0.11 | -0.72 | -1.19 | -0.95 | -2.07 | -4.61 | ||
| LEADMEDIA GROUP | 0.75 € | 424801 | -6.25 % | 150.00 % | 39.39 | -0.01 | -42.87 | 4 | 5 | 4 | 2 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 30.77 | 19.74 | -0.04 | -0.02 | -0.03 | -0.07 | 0.16 | 0.32 | ||
| MAKHEIA GROUP | 0.25 € | 319792 | 8.70 % | -75.96 % | 31.82 | -0.03 | -89.46 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 25.00 | 18.04 | 0.01 | -0.01 | -0.05 | -0.07 | -0.09 | -0.29 | ||
| MEDIA 6 | 7.45 € | 100 | 0.00 % | -30.37 % | 66.04 | 0.03 | 32.79 | 4 | 5 | 2 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 50.00 | 22.79 | -0.12 | 0.06 | 0.18 | 0.00 | 0.16 | -1.38 | |||
| MOBILE NETWORK | 0.43 € | 101475 | -4.44 % | 2.38 % | 46.94 | 0.01 | -80.45 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 6.25 | 34.24 | -0.02 | -0.06 | -0.05 | 0.01 | 0.07 | 0.07 | ||
| NETBOOSTER | 1.99 € | 86791 | 0.00 % | 47.41 % | 43.75 | 0.01 | -83.89 | 4 | 5 | 4 | 4 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 32.43 | 16.30 | 0.00 | -0.05 | -0.04 | 0.01 | 0.45 | 0.73 | ||
| NEXTEDIA | 0.6 € | 51984 | -1.64 % | -18.92 % | 57.69 | 0.02 | 29.61 | 4 | 5 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 50.00 | 28.01 | 0.00 | -0.01 | 0.02 | 0.04 | 0.07 | 0.04 | ||
| PASSAT | 4.72 € | 2518 | 2.61 % | -1.67 % | 42.86 | 0.01 | -30.54 | 3 | 3 | 2 | 4 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 70.00 | 25.76 | 0.04 | -0.03 | 0.01 | 0.04 | 0.27 | 0.19 | |||
| PRISMAFLEX INTL | 5 € | 2955 | -2.72 % | -30.17 % | 48.31 | -0.01 | -235.04 | 4 | 5 | 2 | 4 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 80.95 | 32.46 | -0.10 | -0.02 | -0.05 | -0.07 | -0.25 | -0.64 | ||
| PUBLICIS GROUPE SA | 26.43 € | 658793 | -0.08 % | -34.90 % | 30.06 | -0.70 | -136.42 | 3 | 5 | 5 | 2 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 18.90 | 16.15 | 0.06 | -1.28 | -2.01 | -2.36 | -1.86 | -4.82 | ||
| ARTPRICE COM | 8.22 € | 12997 | -0.96 % | -14.29 % | 29.09 | 0.01 | -99.39 | 3 | 4 | 4 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.67 | 17.55 | -0.02 | -0.11 | -0.26 | 0.02 | 0.24 | -0.44 | ||
| GROUPE SFPI | 1.21 € | 26464 | 0.83 % | -29.24 % | 52.78 | 0.00 | -66.03 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.37 | 19.59 | -0.01 | -0.03 | -0.02 | 0.02 | 0.01 | -0.10 | ||
| IMALLIANCE | 0.22 € | 1 | 0.00 % | 0.00 % | 51.00 | -0.03 | -35.37 | 5 | 5 | 1 | 1 | 1 | Services aux consommateurs | ///Autres | 24.00 | 10.93 | 0.02 | -0.04 | -0.03 | -0.16 | -0.05 | -0.01 | |||
| IMPRIMERIE CHIRAT | 9.2 € | 381 | 5.14 % | -34.75 % | 46.84 | -0.11 | 1.50 | 4 | 4 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 77.78 | 32.60 | 0.02 | 0.32 | 0.15 | -0.20 | -0.34 | -1.46 | |||
| LAGARDERE S.C.A. | 20.12 € | 2725300 | 32.28 % | 2.44 % | 59.60 | 0.24 | 112.02 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 93.82 | 36.41 | 4.12 | 3.49 | 3.03 | 4.49 | 5.82 | 4.96 | ||
| SOLOCAL GROUP | 0.03 € | 16784100 | 0.00 % | -94.55 % | 14.29 | -0.02 | -81.66 | 3 | 5 | 5 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 20.00 | 20.49 | 0.00 | 0.00 | -0.02 | -0.05 | -0.08 | -0.23 | |||
| SPIR COMMUNICATION | 4.9 € | 1645 | -0.41 % | 13.43 % | 42.42 | -0.04 | -61.77 | 3 | 3 | 2 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 16.67 | 26.85 | -0.02 | -0.02 | -0.05 | -0.14 | -0.08 | 0.22 | |||
| AIR FRANCE -KLM | 2.96 € | 7769850 | -1.66 % | -70.28 % | 9.43 | -0.18 | -223.62 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 13.21 | 20.49 | -0.20 | -0.45 | -0.62 | -0.77 | -1.06 | -2.66 | ||
| BAINS MER MONACO | 60 € | 3211 | 0.67 % | 3.45 % | 53.70 | 0.81 | 110.61 | 3 | 3 | 4 | 5 | 4 | Services aux consommateurs | ///Autres | 53.85 | 24.07 | 0.16 | 0.66 | 0.94 | 2.78 | 5.22 | 4.00 | |||
| FDJ | 31.62 € | 194323 | 0.96 % | 32.19 % | 61.99 | 0.22 | 103.60 | 3 | 4 | 5 | 4 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 84.44 | 14.92 | 0.51 | 0.34 | 0.62 | 1.20 | 1.96 | 4.64 | |||
| GROUPE PARTOUCHE | 20.1 € | 601 | 0.50 % | -27.70 % | 31.71 | -0.09 | -155.38 | 4 | 5 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 13.89 | 28.58 | 0.02 | -0.65 | -0.97 | -0.13 | -0.58 | -2.64 | ||
| SOC FRANC CASINOS | 1.49 € | 25 | 0.00 % | 0.00 % | 25.24 | -0.09 | -79.10 | 3 | 2 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 1.92 | 11.56 | -0.05 | -0.07 | -0.30 | -0.24 | 0.07 | 0.39 | |||
| ACCOR | 23.25 € | 1673780 | -0.13 % | -44.80 % | 24.02 | -0.47 | -90.27 | 3 | 5 | 5 | 2 | 4 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 28.20 | 20.29 | 0.44 | -0.46 | -1.62 | -0.82 | -1.08 | -5.39 | ||
| PIERRE VACANCES | 12.05 € | 27783 | -5.86 % | -40.35 % | 17.28 | -0.52 | -167.70 | 3 | 5 | 4 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 1.70 | 19.58 | -0.54 | -1.20 | -1.80 | -2.08 | -3.64 | -5.22 | |||
| ALPES (COMPAGNIE) | 16.22 € | 8092 | 0.12 % | -45.66 % | 42.98 | 0.16 | -49.17 | 3 | 5 | 4 | 4 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 11.54 | 21.46 | -0.32 | -0.56 | -0.27 | 0.27 | -0.77 | -4.04 | |||
| CIE DU MONT BLANC | 125 € | 41 | -2.34 % | -7.41 % | 39.54 | -1.90 | -95.29 | 3 | 2 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 18.18 | 45.28 | -1.00 | -3.40 | -5.80 | -7.36 | -7.71 | -7.66 | ||
| OL GROUPE | 2.05 € | 31998 | -2.38 % | -33.22 % | 0.00 | -0.03 | -189.27 | 3 | 4 | 3 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 9.52 | 19.58 | -0.06 | -0.09 | -0.13 | -0.14 | -0.15 | -0.40 | |||
| TELEVERBIER | 46.8 € | 8 | 0.00 % | 0.00 % | 54.17 | -0.13 | 87.94 | 4 | 3 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 89.47 | 15.04 | 2.00 | 1.84 | 2.44 | 0.80 | 3.13 | 0.89 | |||
| BERNARD LOISEAU | 2.78 € | 19 | 0.00 % | -23.63 % | 0.00 | 0.00 | -74.07 | 4 | 4 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 0.00 | 20.69 | 0.00 | -0.01 | -0.03 | 0.02 | 0.02 | -0.26 | |||
| ELIOR GROUP | 3.86 € | 437981 | 0.00 % | -70.76 % | 11.33 | -0.29 | -128.23 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 4.03 | 27.42 | -0.06 | -0.28 | -0.63 | -0.92 | -1.33 | -3.71 | ||
| GROUPE FLO | 0.14 € | 17214 | 0.00 % | -30.00 % | 50.00 | 0.00 | -82.95 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 0.00 | 29.08 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | -0.02 | |||
| SODEXO | 60.4 € | 207272 | 0.57 % | -43.29 % | 35.34 | -0.33 | -106.27 | 3 | 5 | 5 | 3 | 5 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 15.48 | 16.76 | -0.26 | -2.73 | -2.80 | -1.63 | -1.76 | -12.80 | ||
| ADA | 7.9 € | 66 | 0.00 % | -24.04 % | 43.75 | -0.06 | 4.87 | 4 | 4 | 1 | 3 | 4 | Services aux consommateurs | ///Autres | 73.33 | 45.05 | 0.00 | -0.03 | 0.00 | -0.21 | -0.25 | -0.80 | |||
| UCAR | 8.4 € | 100 | -3.45 % | -44.37 % | 6.45 | -0.31 | -172.78 | 4 | 4 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 0.00 | 51.93 | -0.34 | -0.69 | -1.05 | -1.25 | -2.07 | -3.75 | ||
| VOYAGEURS DU MONDE | 56 € | 592 | -5.08 % | -53.33 % | 14.55 | -1.88 | -235.56 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 0.00 | 29.22 | -3.24 | -5.02 | -6.75 | -8.94 | -12.17 | -22.71 | ||
| BUDGET TELECOM | 8.05 € | 27677 | 0.63 % | 65.98 % | 41.18 | 0.08 | -121.86 | 3 | 5 | 4 | 3 | 3 | Télécommunications | ///Autres | PEA_OK | 26.74 | 16.09 | -0.09 | -0.23 | -0.26 | 0.24 | 1.37 | 2.55 | ||
| ORANGE | 8.89 € | 8235290 | -1.44 % | -32.96 % | 39.89 | -0.19 | -167.38 | 2 | 4 | 5 | 2 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 0.00 | 20.89 | -0.21 | -0.44 | -0.44 | -0.90 | -1.33 | -2.30 | ||
| EDF | 8.6 € | 1979500 | 0.23 % | -14.00 % | 45.63 | -0.05 | -0.66 | 3 | 5 | 5 | 3 | 4 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 65.85 | 13.45 | 0.02 | 0.02 | -0.01 | -0.24 | 0.05 | -0.54 | ||
| ELEC.STRASBOURG | 112 € | 421 | -0.88 % | -5.08 % | 45.46 | 0.25 | -39.66 | 3 | 3 | 3 | 4 | 5 | Services aux collectivités | ///Autres | 0.00 | 79.29 | -0.40 | -0.35 | -0.38 | 0.53 | 2.00 | 0.91 | |||
| ALBIOMA | 42.9 € | 62530 | 0.12 % | 62.81 % | 47.37 | 0.69 | -163.18 | 3 | 5 | 5 | 4 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.58 | 29.60 | -1.10 | -1.42 | -1.18 | 1.56 | 4.88 | 9.53 | ||
| METHANOR | 5.25 € | 237 | 0.00 % | 0.00 % | 28.23 | -0.14 | -93.43 | 3 | 1 | 1 | 4 | 3 | Services aux collectivités | ///Autres | 46.67 | 36.63 | -0.02 | -0.13 | -0.27 | -0.54 | -0.45 | -0.37 | |||
| VOLTALIA | 17.3 € | 162840 | -8.66 % | 32.57 % | 16.03 | -0.10 | -256.62 | 3 | 4 | 4 | 1 | 4 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 2.83 | 33.14 | -2.13 | -3.27 | -3.88 | -1.94 | -0.15 | 1.56 | |||
| RUBIS | 34.36 € | 244946 | -1.55 % | -37.70 % | 21.88 | -1.18 | -170.31 | 3 | 4 | 5 | 1 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 2.93 | 30.82 | -0.94 | -2.33 | -3.12 | -4.73 | -6.68 | -10.36 | ||
| ENGIE | 11.12 € | 5239510 | -0.09 % | -23.10 % | 27.86 | -0.08 | -157.13 | 3 | 5 | 5 | 4 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 9.80 | 15.75 | -0.08 | -0.40 | -0.53 | -0.40 | -0.04 | -0.99 | ||
| SUEZ | 15.05 € | 4512880 | 5.76 % | 11.48 % | 47.18 | 0.58 | -46.76 | 3 | 5 | 5 | 5 | 3 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 77.69 | 43.73 | 0.26 | 0.16 | 0.12 | 2.32 | 3.48 | 2.99 | ||
| VEOLIA ENVIRON. | 18.33 € | 1749230 | 2.12 % | -23.18 % | 25.53 | -0.36 | -116.63 | 3 | 4 | 5 | 3 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 19.82 | 20.46 | 0.07 | -0.28 | -0.87 | -1.08 | -1.32 | -3.03 | ||
| BNP PARIBAS ACT.A | 30.25 € | 5076140 | -2.92 % | -43.14 % | 11.27 | -1.34 | -175.22 | 3 | 5 | 5 | 1 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 2.29 | 21.98 | -1.24 | -3.31 | -4.81 | -5.65 | -4.76 | -7.81 | ||
| CA TOULOUSE 31 CCI | 88.5 € | 539 | 0.00 % | -33.07 % | 40.53 | -1.86 | -162.89 | 3 | 4 | 3 | 2 | 5 | Sociétés financières | ///Autres | 35.77 | 34.26 | -1.30 | -2.01 | -2.77 | -6.86 | -16.80 | -26.69 | |||
| CRCAM ALP.PROV.CCI | 80 € | 190 | -0.87 % | -36.51 % | 38.79 | -3.11 | -153.64 | 4 | 4 | 3 | 2 | 4 | Sociétés financières | ///Autres | 6.67 | 60.22 | -1.86 | -3.07 | -4.75 | -11.14 | -22.33 | -31.69 | |||
| CRCAM ATL.VEND.CCI | 102.5 € | 260 | 0.00 % | -35.94 % | 36.18 | -2.04 | -25.62 | 4 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 50.11 | 40.44 | 0.04 | 0.44 | -0.64 | -6.56 | -15.28 | -32.79 | |||
| CRCAM BRIE PIC2CCI | 19.3 € | 1558 | -1.03 % | -36.64 % | 33.67 | -0.44 | -115.87 | 3 | 4 | 4 | 4 | 3 | Sociétés financières | ///Autres | 18.75 | 21.12 | 0.04 | -0.35 | -0.74 | -1.40 | -3.26 | -6.63 | |||
| CRCAM ILLE-VIL.CCI | 79.1 € | 122 | -1.11 % | -32.16 % | 32.87 | -1.36 | -209.95 | 4 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 2.22 | 60.23 | -1.18 | -1.77 | -2.36 | -4.91 | -16.00 | -23.04 | |||
| CRCAM LANGUED CCI | 55.1 € | 691 | -2.48 % | -32.94 % | 30.39 | -0.65 | -241.35 | 4 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 2.00 | 13.40 | -1.67 | -2.56 | -2.75 | -3.29 | -7.69 | -16.32 | |||
| CRCAM LOIRE HTE L. | 67.75 € | 196 | -1.22 % | -34.21 % | 57.07 | -0.39 | -17.86 | 4 | 4 | 2 | 4 | 4 | Sociétés financières | ///Autres | 48.26 | 26.96 | -0.94 | -1.03 | -0.38 | -2.67 | -9.61 | -19.12 | |||
| CRCAM MORBIHAN CCI | 64.47 € | 213 | 0.73 % | -36.19 % | 34.70 | -1.40 | -97.88 | 4 | 4 | 3 | 4 | 4 | Sociétés financières | ///Autres | 45.83 | 52.66 | -0.01 | -0.75 | -1.14 | -4.49 | -14.71 | -24.67 | |||
| CRCAM NORD CCI | 17.99 € | 2754 | -0.88 % | -36.77 % | 30.99 | -0.32 | -120.91 | 3 | 5 | 3 | 3 | 2 | Sociétés financières | ///Autres | 28.06 | 19.51 | -0.15 | -0.28 | -0.62 | -1.06 | -2.58 | -5.75 | |||
| CRCAM NORM.SEINE | 100 € | 281 | -1.94 % | -36.91 % | 27.45 | -1.76 | -113.55 | 4 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 22.69 | -1.20 | -1.79 | -3.24 | -6.19 | -13.41 | -30.07 | |||
| CRCAM PARIS ET IDF | 69 € | 440 | -1.00 % | -30.58 % | 31.91 | -0.25 | -177.50 | 3 | 4 | 4 | 3 | 4 | Sociétés financières | ///Autres | 0.00 | 20.23 | -2.02 | -4.00 | -4.39 | -2.35 | -5.36 | -15.68 | |||
| CRCAM SUD R.A.CCI | 148 € | 88 | -0.63 % | -34.80 % | 54.69 | -0.32 | -54.88 | 4 | 5 | 3 | 4 | 2 | Sociétés financières | ///Autres | 24.05 | 28.97 | -1.99 | -2.32 | -1.34 | -3.06 | -14.58 | -41.43 | |||
| CRCAM TOURAINE CCI | 89.99 € | 216 | -1.09 % | -29.70 % | 38.14 | -2.48 | -37.01 | 3 | 4 | 3 | 2 | 2 | Sociétés financières | ///Autres | 66.78 | 46.58 | -0.40 | 1.70 | -2.03 | -5.77 | -15.36 | -23.40 | |||
| CREDIT AGRICOLE | 7.16 € | 9706970 | -3.50 % | -44.92 % | 13.43 | -0.31 | -181.07 | 3 | 5 | 5 | 1 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 4.44 | 24.89 | -0.32 | -0.79 | -1.10 | -1.35 | -1.16 | -2.09 | ||
| NATIXIS | 1.84 € | 12452600 | -3.16 % | -53.77 % | 11.77 | -0.11 | -177.96 | 3 | 5 | 5 | 1 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 3.64 | 27.79 | -0.09 | -0.21 | -0.33 | -0.43 | -0.42 | -0.91 | ||
| SOCIETE GENERALE | 10.9 € | 8254060 | -2.77 % | -65.20 % | 16.58 | -0.63 | -190.43 | 3 | 5 | 5 | 1 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 3.52 | 20.14 | -0.49 | -1.27 | -1.79 | -2.57 | -3.04 | -7.85 | ||
| AXA | 15.57 € | 8850820 | -1.33 % | -38.68 % | 21.07 | -0.46 | -155.24 | 3 | 5 | 5 | 2 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 6.57 | 33.12 | -0.18 | -0.82 | -1.23 | -1.72 | -1.96 | -3.43 | ||
| COFACE | 5.91 € | 240956 | -3.11 % | -46.27 % | 31.92 | -0.14 | -176.03 | 3 | 5 | 5 | 2 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 4.58 | 17.96 | -0.23 | -0.58 | -0.71 | -0.74 | -0.36 | -1.66 | ||
| SCOR SE | 21.2 € | 397833 | -1.49 % | -43.57 % | 40.54 | -0.26 | -123.42 | 3 | 5 | 5 | 2 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 7.91 | 19.72 | -0.43 | -1.83 | -1.91 | -1.57 | -2.30 | -5.91 | ||
| CNP ASSURANCES | 10.15 € | 481206 | 0.00 % | -42.75 % | 30.80 | -0.23 | -143.87 | 3 | 5 | 5 | 1 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 14.62 | 16.45 | -0.02 | -0.60 | -0.80 | -0.84 | -0.46 | -1.80 | ||
| ALTAREIT | 505 € | 1 | 0.00 % | 0.00 % | 25.00 | -1.97 | -133.33 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 33.33 | 50.19 | 1.00 | -4.50 | -7.25 | -6.20 | -7.70 | -3.56 | |||
| CAPELLI | 23.2 € | 1228 | 2.20 % | -24.43 % | 45.21 | -0.40 | -148.32 | 4 | 5 | 3 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 24.00 | 23.86 | -0.32 | -0.75 | -0.81 | -1.91 | -1.13 | -2.21 | ||
| CBO TERRITORIA | 3.39 € | 11731 | 0.59 % | -11.49 % | 48.57 | 0.01 | -46.56 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.85 | 20.69 | 0.01 | 0.01 | 0.00 | 0.06 | -0.05 | -0.13 | ||
| COURTOIS | 112 € | 106 | -0.88 % | -10.40 % | 50.00 | -0.45 | -60.61 | 4 | 3 | 1 | 4 | 5 | Sociétés financières | ///Autres | PEA_OK | 0.00 | 16.15 | -0.60 | -0.80 | -0.45 | -2.12 | -1.30 | -3.63 | ||
| CROSSWOOD | 3.78 € | 230 | 0.00 % | 0.00 % | 42.24 | -0.17 | -100.64 | 4 | 4 | 1 | 1 | 4 | Sociétés financières | ///Autres | 5.81 | 10.50 | -0.15 | -0.67 | -0.79 | -0.74 | -0.62 | -0.07 | |||
| FIDUCIAL REAL EST. | 170 € | 1 | -0.58 % | -12.82 % | 50.00 | 0.21 | 31.39 | 4 | 3 | 1 | 4 | 5 | Sociétés financières | ///Autres | 66.67 | 21.60 | -0.40 | 0.40 | 0.25 | 0.58 | 1.09 | -6.93 | |||
| FREY | 28.8 € | 101 | -0.69 % | -13.77 % | 42.86 | -0.42 | -143.35 | 3 | 3 | 3 | 3 | 3 | Sociétés financières | ///Autres | 0.00 | 30.93 | -0.24 | -0.42 | -0.68 | -1.82 | -1.52 | -3.01 | |||
| NEXITY | 25.96 € | 94184 | -0.08 % | -42.18 % | 29.35 | -0.52 | -202.98 | 3 | 5 | 5 | 2 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 11.30 | 19.72 | -0.64 | -2.19 | -2.48 | -2.44 | -2.69 | -7.12 | ||
| PATRIMOINE ET COMM | 13.55 € | 935 | -0.73 % | -26.56 % | 32.26 | -0.22 | -142.14 | 4 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 40.43 | 31.60 | 0.05 | -0.43 | -0.76 | -0.68 | -0.89 | -2.30 | |||
| REALITES | 18.6 € | 680 | 0.00 % | 0.00 % | 69.47 | 1.33 | 3.28 | 3 | 2 | 2 | 5 | 4 | Sociétés financières | ///Autres | 4.55 | 47.63 | -0.64 | -1.60 | -0.06 | 3.45 | 6.00 | 7.65 | |||
| SOFIBUS PATRIMOINE | 194 € | 3 | -1.02 % | -7.62 % | 44.44 | -1.00 | -79.83 | 3 | 2 | 1 | 4 | 2 | Sociétés financières | ///Autres | 58.33 | 9.52 | -0.20 | -1.70 | -2.80 | -3.64 | -4.31 | -3.97 | |||
| ACANTHE DEV. | 0.4 € | 62280 | 0.00 % | -14.89 % | 28.57 | -0.01 | -85.66 | 3 | 3 | 2 | 2 | 2 | Sociétés financières | ///Autres | 20.00 | 28.01 | 0.00 | -0.01 | -0.02 | -0.02 | -0.02 | -0.03 | |||
| ARGAN | 83.2 € | 3191 | -0.72 % | 5.58 % | 34.25 | -0.52 | -105.68 | 3 | 3 | 4 | 2 | 3 | Sociétés financières | ///Autres | 20.00 | 18.74 | -1.04 | -1.52 | -2.59 | -2.15 | 1.21 | 4.33 | |||
| CEGEREAL | 33.6 € | 1 | 0.00 % | -21.50 % | 16.67 | -0.39 | -79.15 | 4 | 4 | 2 | 3 | 5 | Sociétés financières | ///Autres | 13.33 | 29.12 | 0.12 | -0.12 | -0.88 | -0.87 | -0.73 | -3.48 | |||
| FONC.DES REGIONS | 56 € | 128109 | -0.09 % | -44.94 % | 23.64 | -1.58 | -170.06 | 3 | 5 | 5 | 1 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 11.11 | 15.83 | -0.55 | -2.92 | -4.17 | -5.62 | -5.68 | -17.40 | ||
| FONCIERE ATLAND | 147 € | 1 | 0.00 % | -10.91 % | 48.28 | 0.15 | -59.46 | 3 | 3 | 2 | 4 | 2 | Sociétés financières | ///Autres | 0.00 | 26.56 | -3.00 | -6.40 | -3.50 | -3.18 | -4.90 | -10.66 | |||
| FONCIERE INEA | 38.5 € | 50 | 0.00 % | 0.00 % | 34.62 | 0.00 | -30.02 | 3 | 1 | 1 | 5 | 3 | Sociétés financières | ///Autres | 69.23 | 19.58 | 0.12 | 0.24 | -0.38 | 0.27 | 0.78 | 1.13 | |||
| FONCIERE LYONNAISE | 57.6 € | 98 | -0.69 % | -21.95 % | 29.27 | -1.88 | -106.66 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | VAD_OK | 34.48 | 55.39 | -0.28 | -1.34 | -2.39 | -6.87 | -9.27 | -12.73 | ||
| GECINA NOM. | 105.7 € | 114609 | 0.28 % | -33.73 % | 33.33 | -1.81 | -160.83 | 3 | 5 | 5 | 2 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 18.45 | 21.80 | -0.34 | -3.58 | -5.36 | -5.96 | -6.22 | -23.83 | ||
| ICADE | 44.56 € | 109758 | 1.69 % | -54.11 % | 27.63 | -2.80 | -150.90 | 3 | 5 | 5 | 1 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 10.90 | 38.72 | -0.47 | -3.39 | -5.76 | -9.41 | -14.37 | -28.46 | ||
| M.R.M | 0.9 € | 3005 | 1.12 % | -38.78 % | 36.00 | -0.02 | -102.40 | 4 | 5 | 2 | 2 | 2 | Sociétés financières | ///Autres | 36.36 | 22.66 | 0.01 | -0.02 | -0.04 | -0.06 | -0.10 | -0.26 | |||
| MONTEA C.V.A. | 95.5 € | 6471 | 0.00 % | 0.00 % | 37.76 | -0.58 | -146.02 | 2 | 3 | 4 | 5 | 2 | Sociétés financières | ///Autres | 23.85 | 25.51 | -0.92 | -3.65 | -5.43 | -2.64 | 4.55 | 28.86 | |||
| PAREF | 55 € | 320 | -7.56 % | -34.52 % | 26.19 | -2.65 | -171.68 | 4 | 4 | 2 | 2 | 2 | Sociétés financières | ///Autres | 0.00 | 38.29 | -3.40 | -5.30 | -7.63 | -11.85 | -12.94 | -17.81 | |||
| TOUR EIFFEL | 27.4 € | 915 | -2.14 % | -30.46 % | 24.49 | -0.41 | -156.25 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 16.13 | 12.35 | -0.54 | -0.98 | -1.54 | -1.78 | -2.44 | -4.95 | |||
| ALTAREA | 112 € | 5151 | 0.18 % | -44.83 % | 30.06 | -2.25 | -231.19 | 3 | 5 | 4 | 2 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 4.17 | 15.79 | -3.96 | -9.30 | -10.78 | -10.34 | -14.34 | -33.58 | ||
| KLEPIERRE | 10.2 € | 2190720 | -0.97 % | -69.90 % | 17.54 | -1.04 | -142.16 | 3 | 5 | 5 | 1 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 3.67 | 34.52 | -0.31 | -1.49 | -2.41 | -3.75 | -5.50 | -10.46 | ||
| MERCIALYS | 4.17 € | 349178 | -3.25 % | -66.26 % | 10.23 | -0.40 | -169.88 | 3 | 5 | 5 | 1 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 2.52 | 43.72 | -0.24 | -0.72 | -1.04 | -1.61 | -2.36 | -3.98 | ||
| SELECTIRENTE | 80 € | 3 | 0.00 % | 0.00 % | 57.14 | 0.03 | 333.33 | 4 | 3 | 1 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 15.24 | 0.40 | 0.55 | 0.50 | 0.50 | 0.38 | -2.91 | |||
| UNIBAIL-WFD | 30.27 € | 1290080 | -0.10 % | -78.58 % | 27.25 | -3.09 | -122.61 | 3 | 5 | 5 | 1 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 5.65 | 31.59 | -0.52 | -3.59 | -6.21 | -11.01 | -16.70 | -42.89 | |||
| FONC. PARIS NORD | 0.02 € | 24026 | 0.00 % | -34.64 % | 41.00 | 0.00 | -12.68 | 4 | 4 | 1 | 5 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 43.59 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | |||
| IMMOB.DASSAULT | 62 € | 295 | -0.64 % | -11.43 % | 27.78 | -0.38 | -159.70 | 3 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | 48.39 | 31.63 | -1.32 | -1.68 | -2.33 | -2.00 | -2.56 | -6.32 | |||
| SCBSM | 6.75 € | 4234 | 0.75 % | -31.47 % | 25.00 | -0.09 | -143.29 | 4 | 4 | 3 | 3 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 28.57 | 27.89 | 0.02 | -0.14 | -0.33 | -0.28 | -0.42 | -1.05 | |||
| AMUNDI | 58.75 € | 133299 | -0.25 % | -16.43 % | 25.82 | -1.63 | -142.17 | 2 | 4 | 5 | 2 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 8.77 | 35.59 | -0.52 | -1.92 | -3.35 | -6.07 | -7.43 | -6.69 | ||
| UNION FIN.FRANCE | 19.75 € | 4230 | -0.25 % | 0.77 % | 68.38 | 0.79 | 79.99 | 3 | 4 | 3 | 5 | 2 | Sociétés financières | ///Autres | 76.79 | 49.28 | 0.19 | 0.13 | 1.05 | 2.59 | 3.51 | 2.50 | |||
| ABC ARBITRAGE | 7.49 € | 74879 | 2.60 % | 11.46 % | 70.00 | 0.09 | 190.17 | 2 | 2 | 4 | 5 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.54 | 25.46 | 0.19 | 0.28 | 0.40 | 0.45 | 0.55 | 0.79 | ||
| ADVENIS | 1.72 € | 36829 | 73.74 % | 26.47 % | 90.00 | 0.05 | 666.67 | 4 | 4 | 1 | 5 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.03 | 24.05 | 0.59 | 0.64 | 0.68 | 0.67 | 0.67 | 0.56 | ||
| ALTUR INVEST. | 4.66 € | 2628 | -0.43 % | -22.33 % | 34.78 | 0.00 | -213.09 | 4 | 4 | 2 | 3 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 12.83 | -0.04 | -0.06 | -0.09 | -0.03 | -0.04 | -0.39 | ||
| FFP | 68.5 € | 15194 | -2.28 % | -34.39 % | 49.17 | 0.72 | -46.37 | 3 | 5 | 4 | 4 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 13.27 | 16.03 | -1.88 | -4.06 | -2.05 | -0.40 | 0.65 | -6.79 | ||
| FIPP | 0.24 € | 31972 | 4.35 % | -14.29 % | 60.00 | 0.00 | 105.26 | 4 | 4 | 2 | 5 | 3 | Sociétés financières | ///Autres | 100.00 | 23.63 | 0.01 | 0.01 | 0.01 | 0.01 | 0.02 | -0.01 | |||
| GROUPE IRD | 21.4 € | 23 | 0.00 % | -20.03 % | 73.08 | 0.24 | 85.46 | 4 | 4 | 1 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 52.16 | 0.10 | 0.10 | 0.31 | 0.84 | 0.70 | -1.19 | |||
| ROTHSCHILD & CO | 22.9 € | 9092 | 0.00 % | -10.55 % | 48.86 | 0.20 | -45.73 | 3 | 4 | 4 | 4 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 46.55 | 14.98 | -0.09 | -0.54 | -0.22 | 0.44 | 1.87 | 1.55 | ||
| WENDEL | 73.7 € | 56929 | 0.34 % | -37.86 % | 19.33 | -2.73 | -173.25 | 3 | 5 | 5 | 1 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 11.62 | 25.04 | -1.41 | -5.84 | -8.68 | -9.81 | -9.86 | -18.90 | ||
| BOURSE DIRECT | 1.66 € | 10157 | -1.19 % | 48.21 % | 39.02 | 0.00 | -157.63 | 4 | 5 | 3 | 3 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.29 | 29.41 | -0.04 | -0.04 | -0.06 | -0.06 | 0.05 | 0.26 | ||
| EURONEXT | 102.2 € | 108323 | 1.49 % | 40.58 % | 48.77 | 0.52 | 62.86 | 3 | 4 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 73.43 | 20.39 | 1.43 | 1.99 | 1.43 | 3.29 | 9.68 | 18.66 | ||
| GENTLEMENS EQUITY | 0.2 € | 21050 | 0.00 % | 0.00 % | 58.33 | 0.00 | 192.16 | 0 | 0 | 0 | 5 | 3 | Sociétés financières | ///Autres | 100.00 | 10.34 | 0.05 | 0.08 | 0.08 | 0.04 | -0.07 | 0.20 | |||
| IDSUD | 67.8 € | 2070 | -0.29 % | 8.48 % | 32.26 | -0.02 | -214.90 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | 30.44 | 27.20 | -0.72 | -1.36 | -1.69 | -0.41 | 2.98 | 6.21 | |||
| MONFINANCIER | 0.26 € | 100 | 0.00 % | 0.00 % | 39.29 | -0.02 | -64.23 | 5 | 5 | 1 | 5 | 5 | Sociétés financières | ///Autres | 45.46 | 13.95 | -0.03 | -0.01 | -0.04 | -0.07 | -0.14 | -0.22 | |||
| VIEL ET COMPAGNIE | 5.44 € | 3486 | -0.37 % | 13.81 % | 44.19 | 0.07 | -93.71 | 3 | 3 | 3 | 3 | 2 | Sociétés financières | ///Autres | 10.53 | 29.35 | -0.10 | -0.10 | -0.07 | 0.16 | 0.24 | 0.48 | |||
| ALTAMIR | 17.3 € | 2300 | -0.69 % | 3.97 % | 70.53 | 0.36 | 68.89 | 3 | 3 | 3 | 5 | 4 | Sociétés financières | ///Autres | 73.91 | 62.61 | -0.04 | 0.02 | 0.32 | 1.12 | 1.57 | 1.14 | |||
| C&CO | 16.7 € | 1 | 0.00 % | -8.24 % | 0.00 | 0.07 | 37.04 | 3 | 2 | 1 | 5 | 5 | Sociétés financières | ///Autres | 0.00 | 46.42 | 0.00 | 0.00 | 0.02 | 0.18 | -0.28 | -0.91 | |||
| FAUVET GIREL | 36 € | 279 | 0.00 % | 0.00 % | 67.80 | 0.00 | 72.02 | 3 | 2 | 1 | 5 | 3 | Sociétés financières | ///Autres | 97.22 | 0.00 | 0.12 | 0.14 | 2.49 | 6.06 | 36.00 | 36.00 | |||
| IDI | 40.4 € | 34 | 1.00 % | -9.21 % | 57.14 | -0.10 | 140.91 | 3 | 3 | 3 | 4 | 4 | Sociétés financières | ///Autres | PEA_OK | 92.86 | 26.26 | 0.54 | 0.62 | 0.64 | 0.16 | 0.87 | 0.53 | ||
| LEBON | 81 € | 91 | -0.49 % | -33.61 % | 44.44 | -1.52 | -102.79 | 4 | 4 | 2 | 3 | 4 | Sociétés financières | ///Autres | PEA_OK | 30.00 | 50.51 | -0.44 | -0.48 | -1.14 | -5.96 | -10.51 | -19.51 | ||
| SABETON | 23.4 € | 200 | 0.00 % | 0.00 % | 53.85 | 0.41 | 21.56 | 3 | 2 | 1 | 5 | 2 | Sociétés financières | ///Autres | 62.50 | 6.89 | -0.20 | -0.44 | 0.25 | 0.99 | 1.06 | 0.75 | |||
| SI PARTICIPATIONS | 4.3 € | 504 | 0.00 % | 0.00 % | 37.56 | -0.53 | -91.96 | 4 | 5 | 1 | 5 | 5 | Sociétés financières | ///Autres | 0.00 | 12.17 | -0.36 | -0.40 | -0.87 | -1.94 | -2.66 | -4.84 | |||
| ALTEN | 78.3 € | 82319 | 1.36 % | -31.32 % | 56.92 | 1.24 | 143.53 | 3 | 5 | 5 | 5 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 97.38 | 23.74 | 3.90 | 3.20 | 3.78 | 7.43 | 5.97 | -3.73 | ||
| ATOS | 68.8 € | 470820 | 1.18 % | -4.97 % | 39.15 | -1.05 | -126.55 | 2 | 4 | 5 | 2 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 28.57 | 25.56 | 0.12 | -1.17 | -2.08 | -3.67 | -3.08 | -1.57 | ||
| AUBAY | 31.8 € | 8934 | 3.08 % | -5.50 % | 42.78 | -0.23 | -155.43 | 3 | 4 | 4 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.02 | 22.92 | -0.01 | -0.93 | -1.28 | -0.87 | 1.60 | 3.05 | ||
| CAP GEMINI | 110.45 € | 547561 | -0.94 % | 0.59 % | 27.81 | -0.25 | -217.81 | 3 | 4 | 5 | 2 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 15.23 | 24.89 | -2.07 | -5.02 | -5.78 | -2.77 | 5.68 | 9.73 | ||
| CARDETY | 7.29 € | 110927 | -0.55 % | -63.48 % | 27.27 | -0.47 | -165.98 | 3 | 5 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 7.63 | 30.10 | -0.19 | -1.00 | -1.32 | -1.84 | -3.10 | -5.60 | ||
| CEGEDIM | 23.3 € | 15664 | 1.75 % | -19.66 % | 28.07 | -1.14 | -97.78 | 3 | 3 | 4 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 19.44 | 48.31 | -0.20 | -0.52 | -1.78 | -3.86 | -4.55 | -4.39 | |||
| CS (COMM.SYSTEMES) | 3.12 € | 30127 | 1.96 % | -30.51 % | 22.45 | -0.11 | -174.43 | 4 | 4 | 3 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.03 | 27.71 | -0.04 | -0.21 | -0.37 | -0.39 | -0.47 | -0.72 | ||
| DEVOTEAM | 97.4 € | 10510 | 0.00 % | 2.53 % | 50.00 | 0.26 | -79.27 | 3 | 4 | 5 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.67 | 34.43 | 0.00 | -0.04 | -0.09 | -0.15 | 10.35 | 14.73 | ||
| GROUPE OPEN | 14.74 € | 1122 | -0.27 % | 34.98 % | 52.17 | 0.13 | -99.01 | 4 | 5 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 40.29 | -0.02 | -0.04 | -0.04 | 0.19 | 3.01 | 3.68 | ||
| INFOTEL | 37.5 € | 2699 | 0.00 % | -6.25 % | 32.76 | 0.22 | -62.45 | 3 | 4 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.90 | 20.52 | -0.24 | -1.22 | -0.90 | 0.31 | 2.19 | 1.33 | ||
| IT LINK | 12.65 € | 180 | 0.00 % | -21.18 % | 27.03 | -0.07 | -153.41 | 4 | 5 | 3 | 2 | 2 | Technologie | ///Autres | 0.00 | 14.29 | -0.19 | -0.48 | -0.66 | -0.37 | 0.35 | 0.00 | |||
| KEYRUS | 2.05 € | 6338 | 0.49 % | -28.07 % | 50.00 | -0.02 | -9.69 | 4 | 5 | 2 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.75 | 34.17 | 0.01 | 0.01 | 0.00 | -0.05 | -0.04 | -0.25 | ||
| MICROPOLE | 1.23 € | 71553 | 5.13 % | -4.65 % | 51.72 | 0.01 | 77.87 | 3 | 4 | 3 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.29 | 26.41 | 0.04 | 0.03 | 0.02 | 0.08 | 0.13 | 0.10 | ||
| NEURONES | 23.7 € | 2377 | 0.42 % | 15.61 % | 43.90 | -0.13 | -158.50 | 3 | 3 | 4 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 18.24 | -0.12 | -0.36 | -0.50 | -0.65 | 1.20 | 2.28 | ||
| O2I | 1.02 € | 98 | 2.00 % | -26.62 % | 37.50 | -0.02 | -93.13 | 4 | 5 | 2 | 1 | 4 | Technologie | ///Autres | 33.33 | 17.10 | 0.00 | 0.00 | -0.04 | -0.04 | 0.05 | -0.02 | |||
| PRODWARE | 5.62 € | 5464 | -1.06 % | -27.01 % | 51.25 | 0.05 | -32.80 | 4 | 4 | 3 | 4 | 5 | Technologie | ///Autres | PEA_OK | 17.02 | 26.81 | -0.11 | -0.24 | -0.07 | -0.04 | -0.02 | -0.32 | ||
| SII | 19.5 € | 1188 | -0.76 % | -32.53 % | 36.54 | -0.14 | -140.86 | 3 | 5 | 3 | 2 | 5 | Technologie | ///Autres | PEA_OK | 0.00 | 10.70 | -0.26 | -0.34 | -0.56 | -0.58 | -0.74 | -2.36 | ||
| SODIFRANCE | 17.7 € | 37 | -0.56 % | 7.27 % | 73.08 | 0.43 | 52.56 | 3 | 2 | 2 | 4 | 5 | Technologie | ///Autres | 85.71 | 15.71 | -0.04 | -0.03 | 0.54 | 1.24 | 0.99 | 0.62 | |||
| SOPRA STERIA GROUP | 129.8 € | 35806 | -2.77 % | -9.86 % | 30.56 | 0.14 | -208.46 | 3 | 4 | 5 | 3 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 8.97 | 27.55 | -3.66 | -7.24 | -7.26 | -3.17 | 9.04 | 5.87 | ||
| SWORD GROUP | 30.5 € | 5041 | -1.77 % | -10.56 % | 21.88 | -0.69 | -108.01 | 3 | 4 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.13 | 26.45 | -0.10 | -0.95 | -2.46 | -2.11 | 0.07 | 0.11 | ||
| UNION TECH.INFOR. | 0.53 € | 11329 | 3.92 % | 15.22 % | 31.58 | -0.01 | -150.00 | 4 | 4 | 2 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 27.27 | 29.76 | 0.00 | -0.03 | -0.05 | -0.01 | 0.02 | 0.05 | |||
| VISIATIV | 19.46 € | 5289 | -2.60 % | -22.00 % | 32.53 | 0.05 | -216.87 | 3 | 5 | 4 | 2 | 3 | Technologie | ///Autres | PEA_OK | 15.00 | 22.71 | -0.76 | -1.11 | -1.54 | -0.30 | 0.80 | -1.16 | ||
| BD MULTI MEDIA | 1.22 € | 2476 | 0.00 % | 0.00 % | 36.36 | -0.08 | -185.45 | 4 | 4 | 2 | 5 | 2 | Technologie | ///Autres | 7.32 | 20.99 | -0.12 | -0.17 | -0.25 | -0.35 | -0.42 | -0.47 | |||
| FILAE | 9.95 € | 21 | 0.00 % | 34.46 % | 44.44 | 0.26 | 37.04 | 4 | 4 | 1 | 5 | 5 | Technologie | ///Autres | PEA_OK | 75.00 | 26.81 | 0.00 | 0.00 | 0.04 | 0.89 | 1.88 | 3.14 | ||
| ILIAD | 161.35 € | 69020 | -1.56 % | 39.46 % | 37.05 | -1.90 | -144.73 | 3 | 4 | 5 | 2 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 9.73 | 20.11 | -3.29 | -5.12 | -7.93 | -8.98 | -5.91 | 14.50 | ||
| NEOCOM MULTIMEDIA | 3.5 € | 1010 | 0.00 % | 0.00 % | 42.86 | -0.04 | -189.17 | 4 | 3 | 1 | 4 | 2 | Technologie | ///Autres | 0.00 | 9.60 | -0.51 | -0.52 | -0.67 | -0.49 | -0.49 | -0.75 | |||
| PLANET.FR | 1.22 € | 3064 | -0.81 % | -38.07 % | 40.00 | -0.03 | -149.12 | 4 | 5 | 2 | 1 | 1 | Technologie | ///Autres | PEA_OK | 0.00 | 23.49 | -0.04 | -0.08 | -0.11 | -0.12 | -0.03 | -0.22 | ||
| REWORLD MEDIA | 2.65 € | 73135 | -1.12 % | -1.85 % | 57.35 | 0.06 | 69.70 | 3 | 4 | 3 | 5 | 3 | Technologie | ///Autres | PEA_OK | 47.17 | 49.65 | -0.01 | 0.02 | 0.08 | 0.16 | 0.42 | 0.39 | ||
| SQLI | 21.2 € | 7972 | -3.20 % | -13.47 % | 44.90 | 0.02 | -141.46 | 3 | 4 | 3 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.58 | 16.34 | -0.40 | -0.63 | -0.60 | -0.29 | 1.65 | 1.45 | ||
| ACTEOS | 1.43 € | 2196 | -1.38 % | 11.72 % | 29.69 | -0.04 | -141.04 | 4 | 4 | 2 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 24.24 | 30.02 | 0.01 | -0.08 | -0.15 | -0.10 | -0.05 | 0.00 | ||
| ATEME | 17.26 € | 16061 | -1.26 % | 51.40 % | 67.38 | 0.45 | 70.11 | 3 | 4 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.21 | 20.92 | -0.12 | 0.04 | 0.72 | 1.17 | 2.84 | 4.17 | ||
| AXWAY SOFTWARE | 18.25 € | 2761 | 0.55 % | 46.59 % | 31.15 | -0.36 | -59.84 | 3 | 5 | 3 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 51.79 | 37.83 | 0.23 | 0.11 | -0.47 | -0.96 | 0.20 | 2.23 | |||
| CAST | 2.96 € | 5897 | 0.00 % | -5.43 % | 66.67 | 0.13 | 39.27 | 4 | 5 | 2 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.79 | 36.21 | -0.08 | -0.05 | 0.19 | 0.27 | 0.65 | 0.54 | ||
| CLARANOVA | 6.4 € | 148916 | 0.63 % | -19.19 % | 37.93 | 0.03 | -106.54 | 3 | 5 | 5 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 24.59 | 17.98 | -0.01 | -0.10 | -0.21 | 0.17 | 0.50 | 0.38 | ||
| DALET | 9.55 € | 866 | -2.55 % | -22.36 % | 32.00 | -0.03 | -387.39 | 4 | 4 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | 35.00 | 19.32 | -0.30 | -0.40 | -0.43 | -0.38 | -0.32 | -1.08 | ||
| DASSAULT SYSTEMES | 157.55 € | 171030 | 0.10 % | 6.89 % | 53.74 | 0.88 | -33.72 | 2 | 3 | 5 | 4 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 63.68 | 10.40 | -0.23 | -0.75 | 0.13 | 2.44 | 5.28 | 10.13 | ||
| EASYVISTA | 69.6 € | 4904 | 0.00 % | -7.20 % | 75.00 | 0.40 | 144.12 | 3 | 4 | 3 | 4 | 5 | Technologie | ///Autres | PEA_OK | 85.71 | 59.04 | 0.12 | 0.56 | 0.85 | 1.08 | 5.34 | 2.77 | ||
| ESI GROUP | 38.4 € | 980 | 0.00 % | 17.43 % | 30.00 | 0.07 | -64.81 | 3 | 4 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.26 | 13.50 | 0.08 | 0.10 | -0.45 | 0.37 | 2.68 | 4.57 | ||
| ESKER | 136.6 € | 15517 | -4.61 % | 47.84 % | 36.97 | -1.35 | -76.17 | 3 | 4 | 4 | 2 | 2 | Technologie | ///Autres | PEA_OK | 25.00 | 25.99 | -1.92 | -2.58 | -6.29 | -6.36 | 6.12 | 21.40 | ||
| GENERIX | 7.24 € | 4212 | -1.09 % | 8.38 % | 47.44 | 0.01 | -154.32 | 3 | 4 | 3 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.65 | 19.07 | -0.08 | -0.18 | -0.24 | -0.11 | 0.34 | 0.65 | ||
| IGE + XAO | 164 € | 34 | 5.13 % | -3.53 % | 51.35 | -0.57 | 45.38 | 3 | 3 | 3 | 5 | 3 | Technologie | ///Autres | PEA_OK | 100.00 | 12.17 | 6.00 | 5.70 | 4.10 | 4.82 | 15.21 | 8.90 | ||
| INNELEC MULTIMEDIA | 4.9 € | 956 | 1.03 % | -5.77 % | 38.00 | -0.04 | -163.71 | 4 | 5 | 3 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 41.54 | 14.18 | -0.04 | -0.15 | -0.17 | -0.18 | 0.30 | 0.56 | |||
| INTRASENSE | 0.97 € | 888623 | 5.43 % | 321.74 % | 60.35 | 0.04 | 125.63 | 3 | 5 | 5 | 5 | 3 | Technologie | ///Autres | PEA_OK | 73.47 | 34.96 | 0.06 | 0.11 | 0.18 | 0.17 | 0.09 | 0.23 | ||
| ITESOFT | 2.98 € | 1 | 0.00 % | 2.05 % | 42.86 | -0.03 | -15.32 | 4 | 4 | 2 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.00 | 12.66 | 0.04 | 0.05 | -0.02 | -0.06 | 0.19 | 0.27 | ||
| LECTRA | 20 € | 11203 | 2.77 % | -10.51 % | 44.77 | 0.10 | -92.82 | 3 | 4 | 4 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.44 | 19.97 | 0.33 | -0.12 | -0.37 | 0.67 | 1.85 | 1.43 | ||
| LINEDATA SERVICES | 25.2 € | 1689 | -1.56 % | -6.32 % | 42.31 | 0.17 | -99.34 | 3 | 4 | 3 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.86 | 27.03 | -0.46 | -1.56 | -1.33 | 0.07 | -0.14 | -0.10 | ||
| MEDIANTECHNOLOGIES | 7.38 € | 172257 | -5.38 % | 269.00 % | 55.41 | 0.42 | -39.82 | 4 | 5 | 4 | 5 | 5 | Technologie | ///Autres | PEA_OK | 36.84 | 29.25 | -0.67 | -0.91 | -0.28 | 0.64 | 1.58 | 3.60 | ||
| PHARMAGEST INTER. | 79.7 € | 5034 | 1.92 % | 30.23 % | 53.68 | -0.43 | 11.70 | 3 | 4 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.75 | 27.22 | 0.52 | 0.35 | 0.62 | -1.48 | 3.66 | 11.96 | ||
| PROLOGUE | 0.23 € | 8054 | -4.17 % | -30.30 % | 16.67 | 0.00 | -97.31 | 4 | 5 | 3 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 30.82 | 0.00 | -0.01 | -0.02 | -0.01 | -0.01 | -0.04 | ||
| SBT | 5 € | 535 | 0.00 % | 0.00 % | 37.37 | -0.16 | -43.89 | 4 | 3 | 1 | 1 | 4 | Technologie | ///Autres | 61.54 | 26.85 | 0.37 | 0.19 | -0.05 | -0.17 | -1.48 | -1.45 | |||
| SIDETRADE | 91 € | 1350 | 2.25 % | 35.42 % | 55.88 | 1.02 | 141.73 | 4 | 4 | 3 | 5 | 3 | Technologie | ///Autres | PEA_OK | 100.00 | 19.16 | 2.20 | 3.55 | 3.00 | 5.39 | 12.87 | 19.88 | ||
| STREAMWIDE | 19 € | 1036 | 0.53 % | 63.79 % | 51.43 | 0.43 | 52.75 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | PEA_OK | 78.13 | 23.28 | 0.34 | 0.50 | 0.24 | 1.87 | 4.34 | 6.24 | ||
| WALLIX | 14.6 € | 5277 | 3.40 % | 0.55 % | 32.46 | -0.41 | -105.71 | 3 | 4 | 3 | 2 | 1 | Technologie | ///Autres | PEA_OK | 36.91 | 33.35 | 0.19 | -0.11 | -0.65 | -1.09 | -0.80 | 0.56 | ||
| WEDIA | 21 € | 151 | 2.94 % | -15.66 % | 26.47 | -0.84 | -94.09 | 3 | 4 | 3 | 1 | 5 | Technologie | ///Autres | 25.58 | 24.97 | 0.32 | -0.48 | -1.88 | -2.13 | -0.72 | -1.50 | |||
| WITBE | 7.6 € | 9777 | -1.30 % | 162.07 % | 61.11 | 0.58 | 127.91 | 4 | 5 | 3 | 5 | 4 | Technologie | ///Autres | PEA_OK | 91.03 | 49.73 | 0.20 | 0.41 | 0.85 | 2.15 | 3.46 | 4.35 | ||
| AURES TECHNOLOGIES | 14.35 € | 1092 | 1.06 % | -42.49 % | 54.35 | 0.09 | -4.41 | 4 | 5 | 3 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.11 | 24.08 | -0.06 | -0.18 | 0.09 | 0.13 | -1.25 | -3.62 | ||
| CIBOX INTER A CTIV | 0.21 € | 3753120 | -12.50 % | 50.00 % | 50.00 | 0.01 | 49.65 | 4 | 5 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 25.00 | 40.54 | -0.02 | -0.01 | 0.00 | 0.02 | 0.02 | 0.05 | |||
| GUILLEMOT | 7.26 € | 143155 | 2.83 % | 197.54 % | 61.77 | 0.34 | 151.08 | 4 | 5 | 4 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 75.36 | 26.67 | 0.27 | 0.41 | 0.53 | 1.42 | 2.91 | 3.96 | |||
| INGENICO GROUP | 137.3 € | 133775 | -0.29 % | 41.31 % | 35.95 | -0.19 | -139.36 | 3 | 4 | 5 | 3 | 4 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 15.94 | 11.82 | -1.50 | -3.24 | -3.94 | -1.84 | 1.90 | 15.04 | ||
| LOGIC INSTRUMENT | 0.52 € | 6990 | -3.70 % | -27.78 % | 42.11 | 0.00 | -184.83 | 4 | 4 | 3 | 2 | 5 | Technologie | ///Autres | 10.00 | 27.33 | -0.02 | -0.03 | -0.03 | -0.01 | 0.03 | 0.00 | |||
| NEOPOST | 10.02 € | 67897 | 0.80 % | -54.41 % | 20.46 | -0.55 | -105.74 | 3 | 5 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 14.54 | 50.47 | 0.04 | -0.23 | -0.78 | -1.78 | -2.35 | -5.34 | |||
| INSIDE SECURE | 2.4 € | 158445 | -2.44 % | 20.60 % | 19.67 | -0.03 | -182.48 | 3 | 5 | 4 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.25 | 26.86 | -0.10 | -0.18 | -0.28 | -0.14 | 0.05 | 0.37 | ||
| MEMSCAP REGPT | 0.83 € | 1277 | 0.00 % | -51.74 % | 38.24 | -0.03 | -90.68 | 4 | 5 | 3 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.08 | 16.13 | 0.00 | -0.02 | -0.05 | -0.09 | -0.16 | -0.33 | ||
| RIBER | 1.61 € | 12024 | -1.83 % | -39.70 % | 31.03 | 0.01 | -78.19 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 40.00 | 23.03 | 0.01 | -0.06 | -0.09 | 0.02 | 0.11 | -0.05 | ||
| SOITEC | 122.6 € | 89658 | -0.65 % | 28.92 % | 67.29 | 4.55 | 56.12 | 3 | 4 | 5 | 5 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 65.66 | 27.76 | -0.58 | -1.83 | 5.29 | 12.59 | 20.39 | 29.98 | |
| STMICROELECTRONICS | 25.08 € | 2461770 | -2.11 % | 3.64 % | 57.04 | 0.15 | -25.55 | 2 | 4 | 5 | 4 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 51.99 | 11.26 | -0.26 | -0.77 | -0.22 | -0.10 | 0.69 | 1.16 | ||
| HF | 3.41 € | 2811 | -3.40 % | -31.66 % | 45.24 | -0.05 | -111.57 | 4 | 4 | 2 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 22.88 | -0.12 | -0.14 | -0.14 | -0.25 | -0.15 | -0.47 | ||
| KERLINK | 3.16 € | 45631 | -3.66 % | -41.04 % | 14.46 | -0.08 | -155.15 | 3 | 5 | 4 | 2 | 5 | Technologie | ///Autres | PEA_OK | 19.74 | 17.03 | -0.11 | -0.21 | -0.34 | -0.33 | -0.79 | -1.47 | ||
| NETGEM | 1.09 € | 14606 | -0.91 % | 13.54 % | 30.30 | -0.01 | -97.86 | 3 | 4 | 3 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 14.29 | 26.76 | -0.01 | -0.02 | -0.06 | -0.01 | 0.07 | 0.10 | |||
| NOKIA | 3.23 € | 261138 | -1.82 % | -3.29 % | 20.00 | -0.19 | -118.36 | 3 | 4 | 5 | 1 | 3 | Technologie | ///Autres | VAD_OK | 2.38 | 43.63 | -0.08 | -0.17 | -0.34 | -0.65 | -0.56 | -0.31 | ||
| PARROT | 4.2 € | 16766 | -3.67 % | 58.49 % | 38.61 | 0.18 | -79.65 | 4 | 5 | 3 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.31 | 54.10 | -0.30 | -0.25 | -0.35 | 0.42 | 1.09 | 1.31 | ||