Palmares des actions aujourd'hui 12/07/2025
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 498 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
AB SCIENCE | 1.368 € | 132254 | -1.72 % | 55.10 % | 51.18 | 0.05 | 19.39 | 4 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.21 | 33.13 | -0.05 | -0.07 | 0.03 | 0.05 | 0.02 | 0.12 | |
ABC ARBITRAGE | 6.32 € | 54736 | -1.40 % | 31.12 % | 54.80 | 0.03 | 168.93 | 3 | 4 | 4 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 43.33 | 17.01 | 0.00 | 0.03 | 0.05 | 0.13 | 0.43 | 0.96 | |
ABIVAX | 7.11 € | 57395 | 0.71 % | 0.57 % | 82.27 | 0.30 | 91.35 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.33 | 32.27 | 0.20 | 0.27 | 0.89 | 1.10 | 1.04 | 0.18 | ||
ACANTHE DEV. | 0.345 € | 22904 | 4.23 % | 13.11 % | 50.79 | 0.00 | 72.62 | 3 | 2 | 2 | 4 | 4 | Sociétés financières | ///Autres | 100.00 | 22.15 | 0.01 | 0.01 | 0.01 | 0.02 | 0.02 | 0.01 | |||
ACCOR | 47.36 € | 692170 | -0.19 % | 0.53 % | 83.53 | 0.71 | 106.92 | 2 | 3 | 5 | 4 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.81 | 21.10 | 0.10 | 1.03 | 2.59 | 1.74 | 2.86 | 2.63 |
ACTEOS | 1.295 € | 84 | 0.00 % | 43.89 % | 65.22 | 0.04 | 114.97 | 4 | 4 | 2 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 31.12 | 0.01 | 0.05 | 0.05 | 0.13 | 0.20 | 0.19 | ||
ACTIA GROUP | 3.48 € | 632 | -0.57 % | 27.01 % | 78.75 | 0.11 | 80.08 | 4 | 4 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 86.21 | 21.57 | 0.03 | 0.04 | 0.23 | 0.34 | 0.43 | 0.52 | |
ADL PARTNER | 27 € | 653 | 0.75 % | -24.58 % | 29.09 | -1.07 | -83.95 | 4 | 4 | 3 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.11 | 34.46 | 0.20 | -0.43 | -1.54 | -2.89 | -4.47 | -6.96 | ||
Adobe Systems Incorporate | 363.35 € | 3451030 | -2.18 % | -18.85 % | 38.96 | -7.35 | -166.47 | 3 | 5 | 5 | 1 | 5 | Technologie | ///Autres | 2.18 | 29.04 | -10.12 | -15.64 | -20.13 | -31.97 | -32.26 | -73.87 | |||
ADOCIA | 3.76 € | 55287 | -1.57 % | -39.16 % | 56.90 | 0.01 | -8.91 | 3 | 5 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 46.67 | 27.53 | -0.04 | -0.03 | -0.02 | -0.10 | -0.29 | -1.68 | |
ADP | 106.5 € | 64978 | 0.57 % | -5.08 % | 64.09 | -1.07 | -1.20 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.25 | 28.21 | 0.24 | -0.15 | 0.25 | -4.55 | 0.66 | -1.69 |
ADVANCED MICRO DEVI | 146.42 € | 49882700 | 1.57 % | 19.73 % | 72.16 | 6.57 | 97.12 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 93.65 | 36.02 | 6.10 | 6.43 | 11.51 | 25.89 | 36.35 | 22.70 | |||
ADVINI | 12.3 € | 437 | -1.60 % | -2.38 % | 0.00 | -0.22 | -159.32 | 4 | 3 | 1 | 1 | 5 | Biens de consommation | ///Autres | 25.00 | 47.36 | -0.16 | -0.38 | -0.61 | -0.89 | -0.63 | -0.99 | |||
AGRIPOWER | 1.25 € | 8918 | 3.73 % | 42.37 % | 65.00 | 0.04 | 138.95 | 4 | 4 | 2 | 5 | 3 | Pétrole & Gaz | ///Autres | 64.29 | 30.03 | 0.02 | 0.11 | 0.15 | 0.17 | 0.19 | 0.25 | |||
AGROGENERATION | 0.044 € | 124113 | 0.92 % | -24.14 % | 31.39 | -0.01 | -67.41 | 4 | 5 | 3 | 1 | 2 | Biens de consommation | ///Autres | 27.27 | 72.97 | 0.00 | 0.00 | -0.01 | -0.02 | -0.02 | -0.02 | |||
AIR LIQUIDE | 175.1 € | 630483 | -0.79 % | 11.71 % | 51.77 | -1.51 | -50.65 | 2 | 3 | 5 | 1 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.25 | 28.04 | -0.68 | -0.56 | -1.73 | -5.90 | -3.44 | 3.91 |
AIRBNB | 135.35 € | 2780610 | -1.20 % | 2.64 % | 59.54 | 1.14 | 37.19 | 3 | 3 | 4 | 2 | 3 | Télécommunications | ///Autres | 72.20 | 10.10 | -1.29 | -0.38 | 0.74 | 2.82 | 5.55 | 3.45 | |||
AIRBUS GROUP | 183.22 € | 818084 | -0.04 % | 17.68 % | 76.25 | 5.01 | 112.27 | 2 | 4 | 5 | 5 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.90 | 28.33 | 2.20 | 5.02 | 10.20 | 17.09 | 21.40 | 27.29 |
AKWEL | 8.24 € | 19190 | 0.00 % | -0.48 % | 63.49 | 0.18 | 26.23 | 3 | 4 | 3 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 50.00 | 28.43 | -0.05 | -0.10 | 0.13 | 0.46 | 0.74 | 0.23 | |
ALD | 9.76 € | 269964 | -0.66 % | 49.01 % | 80.68 | 0.23 | 97.44 | 3 | 5 | 5 | 5 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 85.64 | 29.31 | 0.00 | 0.12 | 0.45 | 0.64 | 1.11 | 2.15 | |||
ALPES (COMPAGNIE) | 20.85 € | 33757 | -0.95 % | 37.35 % | 76.50 | 0.74 | 75.13 | 3 | 4 | 4 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 73.79 | 44.34 | -0.15 | 0.09 | 0.91 | 2.14 | 3.56 | 4.66 | |
Alphabet A | 180.19 € | 34198900 | 1.45 % | -5.49 % | 71.06 | 2.34 | 110.49 | 2 | 4 | 5 | 3 | 3 | Télécommunications | ///Autres | 93.62 | 18.34 | 3.07 | 2.76 | 5.51 | 10.54 | 13.77 | 7.12 | |||
Alphabet C | 181.31 € | 23865500 | 1.46 % | -5.31 % | 72.25 | 2.26 | 110.96 | 2 | 4 | 5 | 3 | 4 | Télécommunications | ///Autres | 93.26 | 17.96 | 3.23 | 2.98 | 5.68 | 10.45 | 13.27 | 6.60 | |||
ALSTOM | 20.01 € | 962779 | -1.48 % | -8.25 % | 66.00 | 0.16 | 90.08 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.64 | 11.58 | 0.08 | 0.34 | 0.66 | 0.37 | -0.36 | -0.43 |
ALTAMIR | 28.6 € | 2783 | 0.00 % | 26.55 % | 50.00 | 0.17 | -40.00 | 3 | 4 | 4 | 3 | 5 | Sociétés financières | ///Autres | SRD_OK | 0.00 | 68.14 | 0.00 | -0.01 | 0.00 | 0.27 | 2.62 | 3.95 | ||
ALTAREA | 100 € | 9582 | 1.52 % | 3.52 % | 54.97 | -0.94 | -42.28 | 2 | 2 | 4 | 1 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 50.00 | 15.34 | 0.18 | -1.09 | -0.53 | -2.29 | -2.08 | -0.60 | |
ALTAREIT | 515 € | 1 | 0.00 % | 9.57 % | 50.00 | 3.16 | -64.98 | 3 | 2 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 77.61 | -2.00 | -3.50 | -2.25 | 10.17 | 18.89 | 31.33 | |||
ALTEN | 77.2 € | 27931 | -2.34 % | -2.77 % | 70.08 | 1.12 | 83.35 | 3 | 4 | 5 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.89 | 18.66 | -0.60 | 0.17 | 2.70 | 2.90 | -4.05 | -4.87 |
AMATHEON AGRI | 0.0295 € | 1 | 0.00 % | 180.95 % | 50.00 | 0.00 | -37.07 | 5 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 87.50 | 23.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Amazon.Com, Inc. | 225.02 € | 50189200 | 1.24 % | 1.35 % | 70.71 | 4.35 | 111.20 | 2 | 4 | 5 | 4 | 1 | Services aux consommateurs | ///Autres | 91.43 | 24.06 | 2.49 | 3.11 | 7.62 | 16.53 | 23.34 | 18.50 | |||
AMERICAN ELECTRIC P | 105.34 € | 2473760 | -0.66 % | 13.80 % | 65.65 | 0.60 | 163.75 | 3 | 2 | 3 | 3 | 4 | Services aux collectivités | ///Autres | 82.47 | 11.30 | 0.49 | 1.14 | 2.10 | 2.00 | 0.92 | 4.47 | |||
Amgen, Inc. | 295.27 € | 1610870 | -1.70 % | 12.62 % | 54.37 | 3.32 | 64.98 | 3 | 3 | 4 | 3 | 4 | Santé | ///Autres | 79.42 | 18.97 | -1.15 | 2.86 | 5.74 | 11.76 | 2.60 | 2.35 | |||
AMOEBA | 0.968 € | 363199 | -2.22 % | 5.22 % | 51.45 | -0.02 | -82.41 | 3 | 5 | 4 | 1 | 1 | Matériaux de base | ///Autres | 15.15 | 10.97 | -0.04 | -0.04 | -0.04 | -0.14 | -0.06 | 0.07 | |||
AMPLITUDE SURGICAL | 6.1 € | 40174 | -1.61 % | 90.63 % | 50.00 | 0.01 | -42.39 | 4 | 5 | 3 | 2 | 4 | Santé | ///Autres | PEA_OK | 33.33 | 22.39 | -0.04 | -0.03 | -0.03 | -0.03 | 0.43 | 1.65 | ||
AMUNDI | 70.7 € | 130565 | -0.28 % | 9.78 % | 75.13 | -0.01 | 146.54 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 85.71 | 16.51 | 0.75 | 1.41 | 2.32 | -0.26 | 0.75 | 2.67 | |
ANALOG DEVICES INC | 244.675 € | 2032790 | -0.19 % | 13.54 % | 76.23 | 6.40 | 89.31 | 3 | 3 | 4 | 4 | 4 | Technologie | ///Autres | 85.49 | 26.99 | 0.78 | 2.08 | 7.76 | 20.62 | 30.34 | 27.83 | |||
ANSYS INC | 374.52 € | 1074550 | 0.00 % | 10.36 % | 90.87 | 9.19 | 148.03 | 3 | 2 | 2 | 5 | 3 | Technologie | ///Autres | 89.02 | 26.31 | 5.34 | 12.71 | 24.27 | 32.11 | 44.40 | 40.79 | |||
ANTEVENIO | 2.18 € | 3060 | 1.87 % | -31.88 % | 52.38 | -0.06 | 23.81 | 4 | 4 | 1 | 2 | 3 | Services aux consommateurs | ///Autres | 100.00 | 49.32 | 0.04 | 0.05 | 0.03 | -0.16 | -0.45 | -0.61 | |||
APERAM | 27.52 € | 140863 | 0.29 % | 7.58 % | 57.59 | 0.11 | 68.15 | 2 | 3 | 5 | 3 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 66.67 | 9.77 | 0.20 | 0.30 | 0.38 | 0.64 | -0.40 | 0.27 | |||
Apple Inc. | 211.16 € | 39221000 | -0.59 % | -15.17 % | 71.73 | 2.65 | 85.11 | 2 | 4 | 5 | 4 | 2 | Technologie | ///Autres | 70.64 | 17.72 | 0.23 | 1.69 | 6.84 | 7.22 | 0.36 | -11.64 | |||
Applied Materials, Inc. | 197.93 € | 4420610 | -0.05 % | 20.34 % | 97.28 | 8.08 | 129.96 | 3 | 4 | 5 | 5 | 2 | Technologie | ///Autres | 95.15 | 31.55 | 2.51 | 7.11 | 14.66 | 27.32 | 37.29 | 26.52 | |||
AQUILA | 3.78 € | 108 | 0.00 % | 0.00 % | 40.35 | -0.07 | -65.21 | 4 | 5 | 1 | 4 | 5 | Industries | ///Autres | 26.67 | 10.05 | 0.00 | 0.00 | -0.09 | -0.32 | 0.14 | 0.20 | |||
ARCELORMITTAL | 29.45 € | 1062550 | -0.57 % | 29.91 % | 75.78 | 0.60 | 192.40 | 2 | 4 | 5 | 5 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 95.38 | 16.77 | 0.75 | 1.48 | 2.18 | 2.34 | 2.46 | 4.23 | |||
ARGAN | 63.4 € | 13272 | -0.31 % | 4.28 % | 47.50 | 0.16 | -80.44 | 2 | 3 | 4 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 32.50 | 11.50 | -0.24 | -0.57 | -0.45 | 0.37 | 1.01 | -0.38 | ||
ARKEMA | 63.7 € | 180999 | -3.26 % | -13.69 % | 59.78 | 0.36 | 74.20 | 3 | 4 | 5 | 4 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.86 | 15.57 | -0.13 | 0.07 | 1.45 | -0.02 | -4.59 | -9.45 |
ARTEA | 11.9 € | 336 | -1.65 % | 33.71 % | 61.77 | 0.33 | 74.01 | 4 | 3 | 1 | 4 | 4 | Biens de consommation | ///Autres | 56.52 | 18.55 | -0.24 | 0.00 | 0.33 | 0.78 | 1.16 | 1.62 | |||
ARTOIS NOM. | 9350 € | 1 | 0.00 % | 0.00 % | 88.89 | -155.79 | 67.36 | 3 | 4 | 4 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 32.18 | 10.00 | 30.00 | 145.00 | -707.00 | -1493.50 | 13.95 | |||
ARTPRICE COM | 4.24 € | 15726 | 0.24 % | 7.07 % | 33.33 | 0.03 | -82.38 | 3 | 4 | 3 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.92 | 36.45 | -0.02 | -0.05 | -0.22 | 0.16 | 0.43 | 0.31 | |
ASIT | 4.67 € | 57 | 0.00 % | 0.00 % | 49.38 | -0.07 | 83.78 | 5 | 5 | 1 | 1 | 3 | Santé | ///Autres | 92.50 | 12.35 | 0.10 | 0.10 | 0.11 | -0.17 | -0.85 | 1.46 | |||
ASML HOLDING | 801.93 € | 918976 | -0.02 % | 13.69 % | 66.80 | 12.84 | 68.52 | 2 | 3 | 5 | 3 | 4 | Technologie | ///Autres | 70.56 | 11.74 | 5.32 | 5.44 | 13.34 | 45.20 | 78.27 | 74.77 | |||
ASSYSTEM | 42.95 € | 6770 | 1.66 % | -7.34 % | 67.23 | 0.50 | 132.42 | 3 | 4 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 90.48 | 11.26 | 0.45 | 0.69 | 1.23 | 1.69 | 3.95 | 3.08 | |
AstraZeneca PLC ADR | 71.13 € | 2729400 | -0.95 % | 7.76 % | 56.61 | -0.14 | -7.97 | 3 | 3 | 3 | 1 | 4 | US all | ///Autres | 59.82 | 14.06 | 0.45 | 0.61 | 0.09 | 0.34 | -0.60 | 0.15 | |||
ATARI | 0.161 € | 169854 | 0.00 % | 46.36 % | 48.33 | 0.00 | -55.39 | 3 | 5 | 4 | 5 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 40.00 | 47.87 | 0.00 | 0.00 | -0.01 | 0.01 | 0.02 | 0.03 | |
ATEME | 5.5 € | 5729 | 1.10 % | -7.41 % | 87.50 | 0.34 | 130.32 | 4 | 5 | 3 | 5 | 2 | Technologie | ///Autres | PEA_OK | 100.00 | 42.11 | 0.21 | 0.45 | 0.96 | 1.24 | 1.30 | 1.09 | ||
Atlassian Corp Plc | 187.01 € | 3546300 | -6.52 % | -23.39 % | 48.24 | -0.69 | -114.14 | 3 | 5 | 4 | 1 | 1 | US all | ///Autres | 1.85 | 17.30 | -21.66 | -20.67 | -15.36 | -21.98 | -33.89 | -43.17 | |||
AUBAY | 49.65 € | 6086 | -0.70 % | 10.09 % | 61.70 | 0.43 | -4.48 | 2 | 2 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 48.81 | 18.19 | -0.61 | -0.69 | -0.11 | 1.33 | 2.80 | 3.86 | |
AUREA | 5.96 € | 1690 | 0.00 % | 9.56 % | 78.95 | 0.14 | 102.62 | 4 | 4 | 2 | 5 | 1 | Industries | ///Autres | PEA_OK | 74.42 | 26.82 | 0.12 | 0.17 | 0.38 | 0.49 | 0.56 | 0.36 | ||
Autodesk | 280.39 € | 2441120 | -2.00 % | -5.83 % | 36.44 | 0.85 | -185.24 | 3 | 3 | 4 | 1 | 3 | Technologie | ///Autres | 1.24 | 24.41 | -20.41 | -25.35 | -22.06 | -16.09 | -0.85 | -7.76 | |||
AUTOMATIC DATA PROC | 302.65 € | 1097110 | -1.04 % | 3.00 % | 46.32 | -2.02 | -113.80 | 2 | 2 | 4 | 1 | 4 | Industries | ///Autres | 38.71 | 26.48 | -3.79 | -4.19 | -4.17 | -9.68 | -3.64 | 1.82 | |||
AXA | 41.69 € | 2899930 | 0.12 % | 21.37 % | 49.60 | 0.00 | -17.36 | 2 | 4 | 5 | 2 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.56 | 12.15 | 0.02 | 0.28 | 0.06 | 0.13 | 1.48 | 4.18 |
AXWAY SOFTWARE | 41.5 € | 3246 | 4.53 % | 53.14 % | 75.00 | 0.61 | 182.44 | 4 | 5 | 3 | 4 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 100.00 | 18.50 | 1.72 | 1.76 | 2.36 | 3.32 | 7.13 | 10.91 | |
BAINS MER MONACO | 102.5 € | 51 | 0.00 % | 0.49 % | 47.62 | -0.02 | -6.35 | 2 | 1 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | 33.33 | 7.77 | 0.40 | 0.20 | 0.10 | 0.03 | 0.27 | -0.78 | |||
Baker Hughes Company | 40.7 € | 5793530 | 2.49 % | -2.14 % | 60.14 | 0.53 | 149.03 | 4 | 4 | 3 | 4 | 4 | Pétrole & Gaz | ///Autres | 97.65 | 20.77 | 0.91 | 1.35 | 1.73 | 2.76 | 0.97 | 0.08 | |||
BALYO | 0.39 € | 6177 | -0.76 % | 43.65 % | 33.93 | 0.00 | -77.80 | 4 | 5 | 2 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 62.22 | 25.09 | 0.00 | -0.01 | -0.01 | 0.00 | 0.01 | 0.03 | |||
BASTIDE LE CONFORT | 32.4 € | 11805 | -1.82 % | 35.00 % | 59.89 | 1.03 | 120.14 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 76.00 | 27.50 | 0.02 | 0.52 | 1.50 | 3.31 | 4.83 | 8.04 | ||
BD MULTI MEDIA | 10.2 € | 82787 | 11.84 % | 1111.40 % | 47.20 | 0.85 | 24.08 | 4 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 74.07 | 35.34 | 1.56 | 1.02 | 0.55 | 4.46 | 6.87 | 7.98 | |||
BENETEAU | 8.405 € | 35246 | -0.83 % | -5.03 % | 65.74 | 0.02 | 140.93 | 3 | 4 | 4 | 3 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.96 | 13.38 | 0.14 | 0.27 | 0.34 | 0.17 | -0.16 | -0.42 |
BIC | 53.8 € | 30392 | 0.00 % | -15.67 % | 51.30 | -0.48 | 73.35 | 2 | 3 | 5 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.36 | 31.79 | 0.94 | 0.68 | 0.75 | -1.17 | -3.23 | -6.15 |
BIGBEN INTERACTIVE | 1.42 € | 62661 | -3.53 % | -1.53 % | 70.59 | 0.11 | 101.11 | 4 | 5 | 3 | 5 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 69.70 | 47.01 | -0.01 | 0.06 | 0.16 | 0.35 | 0.35 | 0.09 | |
BILENDI | 23.7 € | 1152 | 0.00 % | 28.80 % | 75.00 | 0.46 | 76.45 | 4 | 5 | 3 | 4 | 1 | Services aux consommateurs | ///Autres | 77.78 | 23.27 | -0.06 | 0.24 | 0.97 | 1.27 | 2.66 | 5.00 | |||
Biogen Idec | 134.21 € | 1044540 | -0.83 % | -12.76 % | 63.57 | 1.52 | 89.05 | 4 | 5 | 2 | 3 | 4 | Santé | ///Autres | 75.19 | 16.45 | 0.78 | 2.72 | 4.49 | 6.45 | 3.87 | -12.65 | |||
BIOMERIEUX | 119.3 € | 138248 | -1.89 % | 15.27 % | 42.34 | 0.15 | 53.99 | 2 | 3 | 5 | 2 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.43 | 10.35 | -0.46 | 0.31 | -0.09 | 0.32 | 2.25 | 7.93 |
BIOSYNEX | 1.27 € | 9072 | -0.78 % | -35.14 % | 60.35 | -0.01 | 105.04 | 4 | 5 | 3 | 2 | 3 | Santé | ///Autres | 93.33 | 11.00 | 0.02 | 0.03 | 0.04 | 0.00 | -0.10 | -0.64 | |||
BLEECKER | 115 € | 42 | 0.00 % | 0.00 % | 35.00 | -5.01 | -173.04 | 4 | 3 | 1 | 5 | 1 | Sociétés financières | ///Autres | 0.00 | 16.25 | -3.20 | -6.60 | -10.80 | -18.52 | -30.42 | -53.08 | |||
BLUELINEA | 0.54 € | 2498 | -0.92 % | -46.00 % | 50.00 | -0.03 | -59.83 | 5 | 5 | 1 | 1 | 3 | Santé | ///Autres | 20.59 | 12.14 | 0.00 | 0.00 | -0.02 | -0.08 | -0.18 | -0.28 | |||
BNP PARIBAS ACT.A | 76.6 € | 2517310 | -1.68 % | 28.65 % | 61.50 | 0.24 | 69.35 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.51 | 12.06 | -0.55 | 0.07 | 0.59 | -0.21 | 1.28 | 8.01 |
BOIRON | 22.4 € | 737 | -0.44 % | -16.42 % | 47.37 | -0.25 | -72.08 | 4 | 4 | 3 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.18 | 13.47 | -0.13 | -0.04 | -0.18 | -1.06 | -1.54 | -3.87 |
BOLLORE | 5.295 € | 664408 | -0.28 % | -10.25 % | 56.41 | -0.03 | -6.16 | 2 | 2 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.46 | 20.96 | 0.00 | -0.01 | 0.01 | -0.14 | -0.19 | -0.36 |
BONDUELLE | 8.11 € | 16824 | -2.05 % | 22.32 % | 50.00 | 0.03 | -102.64 | 3 | 4 | 4 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 28.79 | -0.21 | -0.38 | -0.31 | -0.13 | 0.26 | 0.94 | |
BONE THERAPEUTICS | 0.0023 € | 3277100 | -4.17 % | -60.34 % | 33.33 | 0.00 | -27.89 | 4 | 5 | 3 | 5 | 1 | Santé | ///Autres | 16.67 | 38.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Booking Holdings | 5717.1 € | 149668 | -0.02 % | 14.56 % | 73.30 | 102.09 | 58.26 | 3 | 4 | 5 | 4 | 2 | Services aux consommateurs | ///Autres | 79.74 | 29.25 | -9.48 | -9.36 | 157.99 | 287.97 | 660.33 | 803.07 | |||
BOURSE DIRECT | 4.44 € | 5804 | 0.91 % | 2.07 % | 78.72 | 0.06 | 83.01 | 3 | 2 | 3 | 4 | 4 | Sociétés financières | ///Autres | PEA_OK | 87.88 | 32.64 | 0.01 | 0.03 | 0.14 | 0.17 | 0.07 | -0.02 | ||
BOUYGUES | 38.51 € | 605500 | -0.23 % | 33.58 % | 69.36 | 0.23 | 25.91 | 3 | 4 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.47 | 19.59 | -0.36 | -0.35 | 0.28 | 0.17 | 1.51 | 5.22 |
BROADCOM INC | 274.38 € | 14218900 | -0.37 % | 16.19 % | 69.78 | 9.60 | 72.16 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 80.42 | 34.05 | -0.35 | 1.53 | 9.96 | 30.85 | 59.43 | 68.23 | |||
BUDGET TELECOM | 5.38 € | 27160 | 5.91 % | 56.85 % | 51.52 | 0.02 | -12.70 | 4 | 5 | 3 | 1 | 2 | Télécommunications | ///Autres | 66.67 | 17.17 | 0.18 | 0.08 | -0.03 | 0.30 | 0.67 | 1.20 | |||
BUREAU VERITAS | 28.04 € | 669840 | -0.50 % | -3.97 % | 42.11 | -0.33 | -61.60 | 2 | 2 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.43 | 25.50 | -0.01 | -0.08 | -0.42 | -1.13 | -0.60 | -1.00 |
BURELLE | 375 € | 35 | 0.00 % | 15.74 % | 62.71 | 2.59 | 171.32 | 3 | 3 | 3 | 3 | 2 | Biens de consommation | ///Autres | 88.89 | 24.05 | 7.00 | 11.70 | 11.60 | 16.58 | 30.20 | 36.11 | |||
CA TOULOUSE 31 CCI | 89.01 € | 356 | -0.77 % | 18.52 % | 58.59 | 0.39 | 58.02 | 4 | 4 | 3 | 2 | 5 | Sociétés financières | ///Autres | 71.71 | 26.53 | -0.09 | 0.37 | 0.42 | 1.59 | 3.34 | 10.93 | |||
CADENCE DESIGN SYST | 320.6 € | 1196620 | -0.64 % | 5.17 % | 76.66 | 6.16 | 96.37 | 3 | 4 | 4 | 4 | 5 | Technologie | ///Autres | 76.35 | 25.43 | -1.35 | 3.57 | 12.51 | 13.48 | 38.46 | 33.14 | |||
CAFOM | 8.5 € | 546 | 0.00 % | 8.70 % | 68.63 | 0.17 | 56.58 | 3 | 2 | 2 | 4 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 67.50 | 22.87 | -0.10 | -0.04 | 0.20 | 0.44 | 0.54 | 0.43 | ||
CAP GEMINI | 140.4 € | 364250 | -3.44 % | -10.54 % | 47.59 | -1.14 | -93.06 | 2 | 4 | 5 | 1 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.18 | 15.82 | -1.85 | -3.45 | -4.19 | -6.89 | -4.35 | -15.47 |
CARBIOS | 7.125 € | 10214 | -1.59 % | 3.26 % | 52.41 | 0.00 | -40.44 | 3 | 5 | 4 | 2 | 2 | Matériaux de base | ///Autres | 34.88 | 13.77 | -0.01 | -0.09 | -0.13 | 0.04 | 0.46 | -0.41 | |||
CARDETY | 16.92 € | 41170 | 0.71 % | 5.62 % | 56.79 | -0.17 | 35.32 | 2 | 2 | 4 | 3 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 60.00 | 18.15 | 0.08 | 0.09 | 0.10 | -0.68 | -0.67 | -0.29 | ||
CARMAT | 0.35 € | 864413 | 3.24 % | -68.18 % | 31.92 | -0.11 | -62.20 | 4 | 5 | 4 | 1 | 4 | Santé | ///Autres | 20.00 | 26.43 | -0.03 | -0.04 | -0.18 | -0.35 | -0.44 | -0.63 | |||
CARREFOUR | 12.285 € | 1758010 | -1.01 % | -10.91 % | 40.42 | -0.23 | -26.83 | 2 | 3 | 5 | 2 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.72 | 23.91 | -0.08 | -0.01 | -0.15 | -0.93 | -0.90 | -1.45 |
CATERING INTL SCES | 9 € | 1209 | 0.90 % | -3.23 % | 37.18 | -0.10 | -115.25 | 3 | 2 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 25.00 | 25.29 | 0.02 | -0.23 | -0.30 | -0.34 | -0.14 | -0.07 | |
CBO TERRITORIA | 3.65 € | 13039 | 0.00 % | 2.53 % | 63.64 | -0.02 | 112.36 | 2 | 1 | 3 | 3 | 2 | Sociétés financières | ///Autres | PEA_OK | 80.00 | 25.88 | 0.00 | 0.01 | 0.01 | -0.06 | -0.02 | 0.02 | ||
CDW Corporation | 177.38 € | 775071 | -1.29 % | 1.63 % | 61.43 | 0.99 | 15.58 | 4 | 4 | 3 | 3 | 4 | Technologie | ///Autres | 52.89 | 13.68 | -1.79 | -2.42 | 0.60 | -0.78 | 5.68 | -6.13 | |||
CEGEDIM | 10.7 € | 3246 | -0.93 % | -17.37 % | 50.00 | -0.06 | 36.97 | 3 | 3 | 4 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.18 | 23.90 | -0.19 | 0.02 | 0.06 | -0.37 | -1.08 | -1.24 | |
CEGEREAL | 5.95 € | 410 | -4.03 % | 50.25 % | 35.00 | -0.03 | -180.18 | 5 | 5 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 15.14 | -0.20 | -0.34 | -0.33 | -0.19 | -1.05 | 0.02 | |||
CELLECTIS | 1.356 € | 49260 | 1.80 % | -18.31 % | 65.58 | 0.01 | 67.81 | 3 | 5 | 4 | 4 | 3 | Santé | ///Autres | 68.24 | 33.01 | 0.01 | 0.01 | 0.05 | 0.02 | 0.04 | -0.16 | |||
CERENIS | 1.2 € | 31127 | -0.83 % | 0.00 % | 39.58 | -0.01 | -59.22 | 2 | 2 | 3 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 48.39 | 33.66 | 0.00 | -0.01 | -0.02 | -0.04 | -0.04 | -0.05 | |
CFM INDOSUEZWEALTH | 1350 € | 2 | 0.00 % | 0.00 % | 76.32 | 34.57 | 140.16 | 3 | 2 | 2 | 1 | 2 | Sociétés financières | ///Autres | 100.00 | 18.62 | 34.00 | 59.00 | 103.50 | 134.40 | 261.70 | 338.53 | |||
CHARGEURS | 10.82 € | 1922 | 0.93 % | 8.20 % | 81.82 | -0.06 | 169.05 | 3 | 3 | 3 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 91.67 | 17.56 | 0.11 | 0.17 | 0.27 | -0.22 | -0.46 | -0.02 | |
CHARTER COMMUNICATI | 392.2 € | 801893 | -2.34 % | 13.15 % | 53.14 | 2.59 | -21.00 | 3 | 4 | 4 | 2 | 4 | Télécommunications | ///Autres | 17.44 | 14.34 | -11.26 | -15.26 | -5.89 | -8.80 | 12.84 | 24.83 | |||
CHRISTIAN DIOR | 461 € | 2503 | -2.91 % | -23.80 % | 65.21 | 4.65 | 105.95 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 77.00 | 17.19 | -0.08 | 6.30 | 19.01 | 11.24 | -33.42 | -86.45 | |
CIBOX INTER A CTIV | 0.0216 € | 89090 | 0.00 % | -34.15 % | 36.84 | 0.00 | -101.02 | 4 | 5 | 4 | 1 | 2 | Technologie | ///Autres | PEA_OK | 51.61 | 26.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 195 € | 72 | -0.51 % | 37.32 % | 78.13 | 6.33 | 126.90 | 4 | 4 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 94.74 | 33.58 | 2.20 | 5.30 | 11.95 | 20.96 | 31.77 | 42.71 | |||
Cintas Corporation | 215.44 € | 1029570 | -0.52 % | 17.35 % | 45.07 | -1.21 | -133.68 | 3 | 3 | 3 | 2 | 5 | Industries | ///Autres | 12.02 | 17.56 | -0.85 | -3.00 | -4.39 | -4.62 | 4.39 | 6.82 | |||
Cisco Systems, Inc. | 67.95 € | 14667400 | -1.18 % | 14.64 % | 60.18 | 1.28 | 21.03 | 2 | 3 | 5 | 4 | 1 | Technologie | ///Autres | 48.74 | 40.30 | -0.75 | -0.91 | 0.29 | 3.41 | 5.64 | 7.93 | |||
CLARANOVA | 2.24 € | 100164 | -0.88 % | 78.91 % | 21.97 | -0.15 | -123.19 | 4 | 5 | 4 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 3.45 | 26.77 | -0.03 | -0.15 | -0.35 | -0.50 | -0.26 | 0.31 | |
CLARIANE (ex KORIAN) | 5.135 € | 573736 | -3.84 % | 143.83 % | 68.30 | 0.29 | 44.90 | 3 | 5 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.86 | 52.56 | -0.11 | -0.13 | 0.14 | 0.80 | 1.05 | 2.10 |
Coca-Cola Europacific Partners | 95.52 € | 1223620 | 0.07 % | 24.12 % | 65.58 | 1.29 | 86.39 | 4 | 4 | 2 | 3 | 4 | Biens de consommation | ///Autres | 73.95 | 35.62 | -0.41 | 0.85 | 1.93 | 4.08 | 6.79 | 12.34 | |||
COFACE | 16.39 € | 123433 | -0.79 % | 13.50 % | 59.69 | 0.02 | 67.24 | 2 | 3 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.15 | 23.34 | -0.14 | -0.03 | 0.13 | -0.18 | -0.33 | 0.59 |
Cognizant tech. | 75.36 € | 2669860 | -1.79 % | -2.74 % | 49.58 | -0.24 | -136.74 | 3 | 2 | 3 | 1 | 4 | Technologie | ///Autres | 1.11 | 18.74 | -3.28 | -3.71 | -3.31 | -3.93 | -3.00 | -3.32 | |||
COGRA | 4.75 € | 5238 | -4.62 % | -18.94 % | 32.88 | -0.07 | -289.98 | 4 | 4 | 2 | 1 | 1 | Matériaux de base | ///Autres | 27.42 | 47.61 | -0.21 | -0.26 | -0.25 | -0.44 | -0.52 | -0.90 | |||
COIL | 2.76 € | 515 | 0.00 % | -6.12 % | 44.44 | -0.02 | -50.67 | 4 | 5 | 2 | 2 | 5 | Matériaux de base | ///Autres | 75.00 | 64.63 | 0.01 | 0.00 | -0.01 | -0.03 | -0.16 | -0.47 | |||
Comcast Corporation | 34.99 € | 16854900 | -1.21 % | -7.43 % | 54.32 | 0.20 | -27.85 | 3 | 4 | 4 | 2 | 5 | Télécommunications | ///Autres | 33.33 | 19.09 | -0.50 | -0.67 | -0.27 | 0.08 | -0.16 | -2.49 | |||
CONCOURSMANIA | 1.04 € | 4200 | -4.15 % | -16.13 % | 49.28 | 0.03 | -38.52 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 46.43 | 30.16 | -0.02 | -0.03 | -0.03 | 0.07 | 0.06 | -0.08 | |||
Constellation Energy Corp | 321.54 € | 2009260 | 2.53 % | 42.04 % | 60.09 | 6.53 | 68.93 | 3 | 5 | 5 | 5 | 4 | Services aux collectivités | ///Autres | 73.65 | 33.43 | 4.87 | 6.27 | 9.11 | 25.16 | 61.50 | 59.02 | |||
COPART | 47.46 € | 4980080 | -1.10 % | -18.03 % | 46.18 | -1.29 | -119.26 | 3 | 4 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 4.96 | 37.09 | -0.63 | -1.11 | -1.00 | -6.22 | -7.62 | -8.48 | |||
CoStar Group Inc | 85.43 € | 2336520 | -0.72 % | 18.37 % | 75.71 | 1.69 | 205.02 | 3 | 2 | 3 | 4 | 2 | US all | ///Autres | 89.97 | 26.76 | 1.35 | 2.73 | 3.66 | 7.09 | 7.07 | 8.70 | |||
Costco Wholesale Corp. | 970.33 € | 1901730 | 0.02 % | 6.05 % | 44.61 | -7.42 | -158.60 | 2 | 3 | 5 | 2 | 4 | Télécommunications | ///Autres | 11.51 | 13.48 | -9.79 | -12.77 | -15.52 | -33.94 | -16.62 | 6.65 | |||
COURBET | 1.5 € | 10 | 0.00 % | 0.00 % | 54.65 | 0.09 | -11.15 | 5 | 5 | 1 | 5 | 5 | Sociétés financières | ///Autres | 44.44 | 12.22 | -0.16 | -0.16 | -0.02 | 0.21 | -0.07 | -0.97 | |||
CRCAM ALP.PROV.CCI | 98.65 € | 65 | 0.00 % | 17.45 % | 66.79 | 1.17 | 148.90 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 92.21 | 37.11 | 0.39 | 1.35 | 2.10 | 4.60 | 5.97 | 12.25 | |||
CRCAM ATL.VEND.CCI | 104.5 € | 564 | 0.58 % | 19.43 % | 56.89 | 0.38 | 203.19 | 3 | 4 | 3 | 3 | 1 | Sociétés financières | ///Autres | 100.00 | 20.80 | 2.24 | 2.51 | 2.55 | 3.03 | 5.10 | 12.76 | |||
CRCAM BRIE PIC2CCI | 22.17 € | 1566 | -0.81 % | 18.54 % | 55.95 | 0.02 | 21.51 | 3 | 4 | 4 | 2 | 4 | Sociétés financières | ///Autres | 38.73 | 14.77 | -0.12 | -0.10 | 0.00 | -0.15 | 0.34 | 1.96 | |||
CRCAM ILLE-VIL.CCI | 83 € | 631 | 0.01 % | 21.17 % | 58.11 | 0.46 | 152.75 | 4 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 97.31 | 19.67 | 1.90 | 2.99 | 2.97 | 3.24 | 4.56 | 11.82 | |||
CRCAM LANGUED CCI | 61.1 € | 239 | -0.81 % | 10.47 % | 55.26 | 0.20 | 60.23 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 65.84 | 11.07 | 0.15 | 0.39 | 0.11 | 0.90 | 1.43 | 4.84 | |||
CRCAM LOIRE HTE L. | 72.23 € | 425 | 0.46 % | 16.61 % | 67.61 | 0.22 | 90.12 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 93.08 | 23.54 | 0.49 | 0.60 | 1.22 | 0.73 | 2.15 | 7.44 | |||
CRCAM MORBIHAN CCI | 82.5 € | 1219 | 3.10 % | 17.02 % | 70.83 | 0.34 | 218.08 | 3 | 4 | 3 | 3 | 1 | Sociétés financières | ///Autres | 100.00 | 36.05 | 2.11 | 2.65 | 3.02 | 3.02 | 4.85 | 10.87 | |||
CRCAM NORD CCI | 18 € | 6348 | 0.00 % | 23.71 % | 81.54 | 0.07 | 131.94 | 3 | 5 | 4 | 2 | 4 | Sociétés financières | ///Autres | 68.75 | 20.26 | 0.09 | 0.17 | 0.24 | 0.36 | 0.73 | 2.45 | |||
CRCAM NORM.SEINE | 101 € | 1058 | 1.00 % | 18.81 % | 50.00 | -0.18 | 3.95 | 3 | 4 | 3 | 2 | 2 | Sociétés financières | ///Autres | 71.43 | 22.14 | 1.16 | 1.33 | 0.40 | 0.73 | 2.83 | 11.45 | |||
CRCAM PARIS ET IDF | 74.4 € | 213 | -0.08 % | 13.14 % | 80.34 | 0.65 | 123.44 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 92.57 | 18.94 | 0.10 | 0.59 | 1.10 | 2.22 | 3.01 | 6.56 | |||
CRCAM SUD R.A.CCI | 152.98 € | 212 | 1.31 % | 21.88 % | 44.68 | -0.17 | -29.67 | 3 | 4 | 3 | 2 | 4 | Sociétés financières | ///Autres | 55.11 | 19.58 | 1.00 | 0.77 | -0.06 | 0.64 | 4.97 | 15.76 | |||
CRCAM TOURAINE CCI | 98.5 € | 314 | 0.00 % | 24.67 % | 67.36 | 1.17 | 207.97 | 4 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | 99.56 | 39.94 | 1.20 | 2.04 | 2.42 | 5.31 | 9.61 | 16.47 | |||
CREDIT AGRICOLE | 16 € | 3317860 | -1.54 % | 19.76 % | 60.32 | -0.02 | 51.92 | 2 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.19 | 14.04 | -0.12 | -0.09 | 0.06 | -0.35 | -0.33 | 0.97 |
CROSSJECT | 1.72 € | 174199 | -3.59 % | -21.82 % | 55.87 | 0.02 | 48.04 | 3 | 5 | 4 | 2 | 4 | Santé | ///Autres | 60.31 | 20.93 | -0.05 | 0.04 | 0.05 | 0.00 | 0.14 | -0.13 | |||
Crowdstrike Holdings Inc | 478.45 € | 3364400 | -1.78 % | 38.07 % | 50.72 | 9.15 | -81.11 | 3 | 5 | 5 | 2 | 5 | US all | ///Autres | 30.00 | 14.68 | -20.00 | -21.87 | -15.29 | 11.21 | 57.54 | 94.77 | |||
CSX CORP | 34.1 € | 27212100 | 1.67 % | 4.76 % | 76.56 | 0.61 | 146.86 | 3 | 3 | 4 | 4 | 5 | Industries | ///Autres | 81.51 | 37.34 | 0.62 | 0.74 | 1.25 | 2.60 | 3.52 | 1.90 | |||
CUSTOM SOLUTIONS | 2.2 € | 1123 | 3.77 % | -5.58 % | 58.14 | 0.02 | 107.71 | 4 | 4 | 2 | 2 | 1 | Services aux consommateurs | ///Autres | 72.73 | 27.33 | 0.01 | 0.06 | 0.08 | 0.10 | -0.06 | -0.19 | |||
D.L.S.I. | 11.4 € | 230 | 0.88 % | -8.80 % | 61.11 | 0.04 | 126.76 | 3 | 2 | 2 | 3 | 5 | Industries | ///Autres | 61.54 | 40.03 | 0.14 | 0.20 | 0.25 | 0.25 | -0.03 | -0.42 | |||
DAMARTEX | 4.34 € | 383 | -0.46 % | -15.23 % | 33.33 | 0.01 | -101.46 | 4 | 4 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 11.77 | 24.00 | -0.07 | -0.08 | -0.14 | 0.05 | -0.06 | -0.59 | |||
DANONE | 67.84 € | 863250 | -0.53 % | 4.37 % | 22.42 | -1.39 | -106.81 | 2 | 3 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.96 | 44.31 | -0.10 | -0.84 | -2.03 | -4.70 | -4.18 | -0.82 |
DASSAULT AVIATION | 302.8 € | 60565 | 2.16 % | 53.78 % | 48.70 | -2.67 | 64.97 | 3 | 5 | 5 | 2 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 86.89 | 24.46 | 5.72 | 6.86 | 3.90 | -4.20 | 4.13 | 54.64 | ||
DASSAULT SYSTEMES | 31.68 € | 1022010 | -1.46 % | -4.86 % | 62.21 | -0.18 | 104.16 | 2 | 3 | 5 | 2 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.92 | 22.84 | 0.01 | 0.32 | 0.46 | -0.73 | -2.69 | -2.77 |
Datadog Inc | 137.37 € | 6318520 | -0.09 % | -5.26 % | 59.75 | 6.28 | 40.98 | 3 | 5 | 4 | 5 | 4 | US all | ///Autres | 37.24 | 36.33 | -5.82 | -3.12 | 3.67 | 15.13 | 24.29 | 12.09 | |||
DBV TECHNOLOGIES | 1.852 € | 441995 | -2.94 % | 191.65 % | 79.86 | 0.08 | 104.80 | 3 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 74.30 | 24.12 | -0.02 | 0.07 | 0.17 | 0.18 | 0.49 | 0.80 | |
DELFINGEN | 25.4 € | 1130 | 2.83 % | 70.47 % | 77.78 | 1.29 | 118.84 | 4 | 5 | 3 | 5 | 2 | Biens de consommation | ///Autres | 88.46 | 30.25 | 0.38 | 1.31 | 2.85 | 4.52 | 7.05 | 8.57 | |||
DERICHEBOURG | 5.98 € | 112577 | -0.66 % | 11.36 % | 76.72 | 0.04 | 130.15 | 3 | 4 | 4 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 91.20 | 21.83 | 0.06 | 0.15 | 0.30 | 0.06 | 0.23 | 0.55 | |
DEVERNOIS | 10.4 € | 20 | 0.00 % | 0.00 % | 44.14 | -0.22 | -90.28 | 4 | 3 | 1 | 1 | 5 | Biens de consommation | ///Autres | 7.14 | 6.41 | -0.66 | -0.72 | -0.78 | -1.65 | -2.25 | -7.22 | |||
DexCom Inc | 83.37 € | 2290250 | -2.45 % | 7.06 % | 57.53 | 0.31 | 15.81 | 3 | 4 | 3 | 3 | 4 | Santé | ///Autres | 52.95 | 17.82 | -0.71 | -1.04 | -0.23 | -0.48 | 4.54 | 5.51 | |||
DIAGNOSTIC MEDICAL | 1.355 € | 61819 | 6.27 % | 78.29 % | 69.33 | 0.04 | 105.77 | 4 | 5 | 3 | 4 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 86.49 | 36.45 | 0.06 | 0.05 | 0.09 | 0.19 | 0.27 | 0.41 | |
Diamondback Energy Inc | 144.33 € | 1310830 | 0.91 % | -13.13 % | 43.62 | 0.12 | -0.87 | 4 | 5 | 3 | 2 | 4 | Pétrole & Gaz | ///Autres | 55.56 | 10.46 | 2.10 | 3.19 | 0.50 | 3.69 | 1.10 | -14.37 | |||
DNXCORP | 14.05 € | 29632 | -30.79 % | -15.87 % | 19.49 | -0.48 | -620.84 | 3 | 3 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | 9.16 | 23.10 | -4.98 | -5.49 | -5.68 | -6.04 | -4.89 | -4.26 | |||
DOORDASH | 240.44 € | 2830960 | 0.92 % | 42.45 % | 64.18 | 8.15 | 47.85 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 68.39 | 27.46 | -2.18 | -1.31 | 6.74 | 25.08 | 39.16 | 55.54 | |||
ECOSLOPS | 0.722 € | 2752 | -1.10 % | 9.39 % | 13.71 | 0.00 | -51.13 | 4 | 5 | 2 | 1 | 2 | Pétrole & Gaz | ///Autres | 18.57 | 20.46 | -0.01 | -0.02 | -0.11 | 0.03 | 0.13 | 0.06 | |||
EDENRED | 26.2 € | 432239 | -3.25 % | -17.45 % | 66.79 | 0.12 | 34.09 | 2 | 4 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.00 | 22.35 | -0.69 | -0.64 | 0.26 | -0.43 | -2.49 | -3.90 |
EGIDE | 0.55 € | 13475 | 1.85 % | 14.82 % | 46.25 | 0.00 | 65.27 | 4 | 5 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | 57.50 | 15.26 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.08 | ||
EIFFAGE | 117.25 € | 292663 | -0.04 % | 38.33 % | 63.48 | -0.40 | -5.16 | 3 | 5 | 5 | 2 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.35 | 17.14 | -0.22 | -0.53 | 0.29 | -3.04 | 3.94 | 17.62 |
EKINOPS | 4.215 € | 243893 | -14.68 % | 14.23 % | 42.81 | 0.08 | -265.11 | 3 | 4 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.08 | 25.80 | -0.29 | -0.28 | -0.25 | 0.07 | 0.42 | 0.50 | |
ELEC.MADAGASCAR | 3.64 € | 10 | 0.00 % | 0.00 % | 48.10 | -0.04 | 135.12 | 4 | 4 | 1 | 3 | 3 | Sociétés financières | ///Autres | 100.00 | 7.59 | 0.17 | 0.20 | 0.19 | 0.08 | -0.19 | 0.06 | |||
ELEC.STRASBOURG | 140 € | 311 | 0.36 % | 19.66 % | 33.33 | -0.62 | -110.78 | 3 | 4 | 4 | 2 | 1 | Services aux collectivités | ///Autres | 20.00 | 12.00 | -0.60 | -1.00 | -1.93 | -3.20 | -0.09 | 12.18 | |||
Electronic Arts | 148.69 € | 1791810 | -1.73 % | 0.76 % | 45.48 | 0.69 | -92.49 | 3 | 4 | 4 | 2 | 4 | Télécommunications | ///Autres | 2.54 | 21.37 | -3.08 | -6.08 | -5.17 | -2.22 | 3.50 | 2.66 | |||
ELIOR GROUP | 2.626 € | 313049 | -2.23 % | -7.01 % | 69.20 | -0.02 | 92.47 | 3 | 5 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.22 | 12.63 | 0.00 | 0.01 | 0.05 | -0.09 | -0.02 | -0.27 |
ELIS | 24.56 € | 221495 | -0.32 % | 29.67 % | 72.90 | 0.32 | 82.80 | 2 | 4 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 67.69 | 20.10 | -0.05 | 0.05 | 0.40 | 0.90 | 2.27 | 3.54 | |
EMEIS (EX-ORPEA) | 11.51 € | 473700 | -5.96 % | 91.51 % | 58.63 | 0.27 | 99.43 | 3 | 5 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 64.34 | 14.36 | -0.13 | -0.06 | 0.27 | 0.58 | 0.61 | 3.09 | |||
ENCRES DUBUIT | 2.38 € | 478 | 2.59 % | -15.60 % | 23.33 | -0.10 | -109.52 | 4 | 4 | 2 | 1 | 3 | Matériaux de base | ///Autres | 18.75 | 70.39 | -0.01 | -0.08 | -0.19 | -0.33 | -0.36 | -0.27 | |||
ENGIE | 19.67 € | 2631550 | 1.00 % | 27.48 % | 48.35 | 0.14 | -54.46 | 2 | 4 | 5 | 2 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.78 | 17.66 | 0.01 | -0.08 | -0.05 | 0.54 | 1.32 | 2.76 |
ENTREPARTICULIERS | 6.06 € | 39296 | -4.72 % | 1162.50 % | 47.95 | 0.06 | -12.73 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | 50.00 | 19.38 | 0.28 | 0.13 | -0.23 | 0.82 | 3.12 | 4.34 | |||
EO2 | 2.68 € | 1958 | -4.29 % | -26.78 % | 19.23 | -0.14 | -151.72 | 4 | 4 | 2 | 1 | 2 | Industries | ///Autres | 3.03 | 31.22 | -0.16 | -0.22 | -0.38 | -0.57 | -0.65 | -0.88 | |||
EQUASENS (ex PHARMAGEST INTER.) | 49.75 € | 3865 | -0.90 % | 11.55 % | 69.44 | 0.55 | 75.59 | 3 | 5 | 4 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.48 | 18.12 | -0.08 | 0.42 | 1.10 | 1.42 | 7.40 | 6.70 | |
ERAMET | 51.6 € | 62860 | 1.67 % | -5.49 % | 74.96 | 0.32 | 276.45 | 3 | 4 | 5 | 5 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.07 | 20.74 | 2.71 | 3.43 | 4.24 | 2.79 | 1.23 | -1.59 |
ESSILOR INTL. | 242.4 € | 531674 | -3.04 % | 3.46 % | 51.55 | -0.62 | 78.43 | 2 | 4 | 5 | 2 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.81 | 21.05 | -1.92 | 2.89 | 3.03 | -3.66 | -12.82 | -2.99 |
ESSO | 113 € | 33245 | 4.63 % | 3.67 % | 22.75 | -7.29 | -154.10 | 3 | 5 | 5 | 1 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 27.58 | 31.94 | -4.64 | -22.13 | -27.68 | -31.48 | -25.92 | -12.30 | |
EURAZEO | 60.65 € | 94119 | -0.49 % | -15.82 % | 50.68 | -0.48 | 7.05 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.45 | 15.85 | 0.72 | 0.42 | 0.16 | -1.93 | -4.80 | -8.49 |
EUROBIO-SCIENTIFIC | 25.7 € | 231 | 0.98 % | 1.18 % | 99.56 | 0.94 | 43.04 | 3 | 4 | 4 | 5 | 5 | Santé | ///Autres | 99.78 | 24.41 | 0.32 | 0.39 | 4.78 | 2.22 | 1.49 | 0.82 | |||
EUROFINS SCIENT. | 60.6 € | 253536 | -0.03 % | 22.67 % | 59.64 | 0.60 | 40.18 | 2 | 4 | 5 | 3 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 65.89 | 30.27 | 0.42 | 0.14 | 0.22 | 2.13 | 6.28 | 8.81 | |||
EUROMEDIS GROUPE | 4.46 € | 449 | -0.89 % | 1.36 % | 71.43 | 0.15 | 47.66 | 4 | 4 | 2 | 4 | 3 | Santé | ///Autres | 61.54 | 51.43 | -0.05 | -0.06 | 0.11 | 0.38 | 0.49 | 0.13 | |||
EURONEXT | 148.7 € | 124389 | 0.20 % | 37.81 % | 65.97 | 1.07 | 112.94 | 3 | 5 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.75 | 17.73 | 0.78 | 2.29 | 3.63 | 3.14 | 10.58 | 26.65 |
EUROPACORP | 0.433 € | 11197 | -1.59 % | 32.42 % | 36.63 | 0.00 | -214.92 | 4 | 4 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 0.00 | 28.42 | -0.02 | -0.02 | -0.03 | -0.01 | -0.01 | 0.02 | |
EUTELSAT COMMUNIC. | 3.59 € | 3147430 | -4.14 % | 56.50 % | 43.02 | 0.11 | 60.69 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.93 | 25.32 | 0.04 | 0.05 | 0.24 | 0.21 | -0.10 | 0.30 |
EXACOMPTA CLAIREF. | 154 € | 20 | 0.00 % | 10.00 % | 28.57 | -0.61 | -48.06 | 3 | 2 | 2 | 2 | 5 | Matériaux de base | ///Autres | 33.33 | 8.99 | 0.00 | -0.40 | -0.45 | -2.56 | 0.59 | 5.87 | |||
Exail Technologies (ex-Groupe Gorgé) | 94.4 € | 70023 | -0.21 % | 443.78 % | 54.37 | 5.08 | 93.28 | 3 | 5 | 5 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 77.31 | 29.77 | 5.50 | 3.87 | 4.82 | 21.39 | 39.82 | 57.88 | |
EXEL INDUSTRIES | 44.5 € | 444 | 2.77 % | 3.73 % | 66.07 | 1.34 | 92.74 | 3 | 4 | 3 | 4 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 81.16 | 37.72 | -0.22 | 1.27 | 2.43 | 5.19 | 5.44 | 2.17 | |
EXELON CORP | 43.51 € | 5071760 | -0.28 % | 14.77 % | 60.56 | -0.04 | 102.92 | 3 | 3 | 3 | 3 | 5 | Services aux collectivités | ///Autres | 70.33 | 15.45 | 0.22 | 0.29 | 0.50 | -0.16 | -0.69 | 1.81 | |||
Fastenal Company | 43.27 € | 7301410 | -0.67 % | -40.51 % | 71.53 | -2.27 | 105.56 | 4 | 5 | 3 | 3 | 4 | Industries | ///Autres | 79.95 | 45.86 | 0.16 | 0.45 | 1.04 | -11.11 | -22.44 | -27.79 | |||
FDJ | 30.42 € | 374805 | 0.26 % | -18.23 % | 31.58 | -0.37 | -175.71 | 2 | 4 | 5 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.05 | 23.69 | -0.57 | -1.77 | -2.11 | -1.96 | -1.62 | -4.09 |
FERMENTALG | 0.497 € | 441465 | -1.00 % | 45.32 % | 58.29 | 0.00 | -42.25 | 4 | 5 | 4 | 2 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.00 | 17.74 | -0.02 | -0.02 | -0.01 | -0.03 | 0.05 | 0.09 | ||
FFP | 79.8 € | 9087 | -0.75 % | 7.98 % | 81.36 | 1.19 | 181.39 | 2 | 2 | 4 | 4 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.36 | 21.83 | 1.50 | 3.18 | 5.08 | 4.10 | 5.89 | 6.25 |
FIDUCIAL OFF.SOL. | 26.8 € | 1 | 0.00 % | -4.29 % | 50.00 | -0.01 | 47.62 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 100.00 | 31.52 | 0.00 | 0.02 | 0.06 | -0.07 | -0.30 | -0.69 | |||
FIDUCIAL REAL EST. | 169 € | 1 | 0.00 % | -4.52 % | 40.00 | -0.91 | -44.12 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 50.00 | 14.17 | -0.20 | 0.20 | -0.70 | -2.80 | -4.19 | -5.62 | |||
FIGEAC AERO | 10.75 € | 20458 | -1.83 % | 79.17 % | 36.54 | 0.22 | -22.79 | 4 | 5 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.08 | 36.60 | 0.09 | -0.13 | -0.19 | 0.82 | 1.42 | 3.05 | ||
FINANCIERE ODET | 1488 € | 137 | -0.53 % | -5.94 % | 50.91 | 5.64 | 52.46 | 2 | 2 | 4 | 3 | 4 | Industries | ///Autres | SRD_OK | 71.43 | 14.21 | 4.80 | 4.60 | 4.40 | 20.20 | 40.42 | -8.69 | ||
FLEURY MICHON | 26.5 € | 159 | 1.15 % | -3.99 % | 70.00 | 0.27 | 152.75 | 3 | 3 | 3 | 4 | 1 | Biens de consommation | ///Autres | 85.00 | 26.89 | 0.06 | 0.55 | 0.81 | 1.02 | 2.33 | 1.94 | |||
FOCUS HOME INT | 19.3 € | 27575 | 0.00 % | -13.26 % | 62.17 | 0.00 | 42.11 | 3 | 4 | 4 | 3 | 2 | Biens de consommation | ///Autres | 59.82 | 14.97 | -0.17 | -0.09 | 0.18 | -0.14 | 0.64 | -0.35 | |||
FONC.DES REGIONS | 51.35 € | 82596 | -0.77 % | 4.54 % | 49.62 | 0.19 | -77.07 | 2 | 2 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 16.95 | 13.82 | -0.58 | -1.12 | -0.66 | 0.09 | 0.48 | 0.26 | |
FONCIERE INEA | 34.7 € | 269 | -0.57 % | 2.36 % | 33.33 | -0.23 | -8.19 | 3 | 3 | 3 | 2 | 1 | Sociétés financières | ///Autres | 21.43 | 29.66 | -0.18 | -0.17 | -0.23 | -0.92 | -0.33 | 1.23 | |||
FONCIERE LYONNAISE | 76.6 € | 21 | -0.52 % | 3.23 % | 63.64 | 0.65 | 86.63 | 3 | 3 | 3 | 3 | 3 | Sociétés financières | ///Autres | VAD_OK | 87.50 | 36.58 | -0.12 | 0.16 | 0.68 | 2.31 | 1.55 | 2.36 | ||
Fortinet Inc | 99.06 € | 4127780 | -1.14 % | 3.88 % | 48.50 | 0.17 | -151.12 | 3 | 4 | 4 | 2 | 2 | Technologie | ///Autres | 4.52 | 10.98 | -5.16 | -4.96 | -4.11 | -4.26 | -2.64 | 2.51 | |||
FORVIA (EX-FAURECIA) | 10.145 € | 921947 | 1.65 % | 16.53 % | 82.50 | 0.49 | 133.18 | 3 | 5 | 5 | 5 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.42 | 28.73 | 0.36 | 0.69 | 1.25 | 1.80 | 2.00 | 1.60 |
FOUNTAINE PAJOT | 108.4 € | 807 | 0.74 % | 8.84 % | 72.83 | 1.96 | 113.52 | 3 | 3 | 4 | 3 | 3 | Industries | ///Autres | 93.48 | 31.02 | 0.80 | 1.92 | 4.77 | 7.25 | 11.07 | 10.47 | |||
FRANCE TOURISME | 0.0235 € | 464 | 9.30 % | -32.86 % | 43.82 | 0.00 | -33.78 | 5 | 5 | 1 | 2 | 1 | Biens de consommation | ///Autres | 53.57 | 16.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
FREELANCE.COM | 2.27 € | 6167 | -0.44 % | -24.58 % | 55.00 | -0.02 | -56.51 | 3 | 4 | 3 | 1 | 4 | Industries | ///Autres | 30.77 | 14.20 | -0.01 | -0.01 | -0.01 | -0.06 | -0.16 | -0.33 | |||
FREY | 28.8 € | 432 | 0.00 % | -0.69 % | 47.37 | 0.05 | -42.44 | 3 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 20.00 | 20.46 | 0.00 | -0.08 | -0.25 | 0.29 | 0.68 | 0.44 | |||
GASCOGNE | 2.24 € | 1431 | 0.00 % | -12.84 % | 34.38 | -0.02 | -61.65 | 4 | 4 | 2 | 4 | 4 | Industries | ///Autres | 23.08 | 14.34 | -0.06 | -0.11 | -0.12 | -0.08 | -0.07 | -0.24 | |||
GAUMONT | 78.5 € | 6 | -1.88 % | -5.42 % | 42.86 | -1.31 | -101.79 | 3 | 2 | 2 | 2 | 1 | Services aux consommateurs | ///Autres | 35.29 | 45.80 | -1.10 | -1.20 | -3.18 | -4.93 | -4.62 | -6.15 | |||
GE HealthCare Technologies | 75.13 € | 1882080 | -1.79 % | -4.80 % | 66.84 | 1.11 | 61.07 | 4 | 4 | 3 | 3 | 4 | US all | ///Autres | 72.03 | 22.24 | -0.26 | -0.22 | 1.29 | 2.93 | 0.31 | -5.23 | |||
GEA GRENOBL.ELECT. | 90.5 € | 30 | 0.00 % | 21.48 % | 54.55 | 1.08 | 82.52 | 4 | 4 | 2 | 4 | 3 | Industries | ///Autres | PEA_OK | 87.50 | 24.67 | 0.60 | 1.10 | 2.97 | 2.67 | 3.37 | 8.64 | ||
GECINA NOM. | 89.1 € | 110960 | 0.22 % | -1.71 % | 36.05 | -1.11 | -151.44 | 2 | 3 | 5 | 1 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 17.16 | 18.71 | -0.57 | -1.79 | -2.97 | -3.90 | -1.22 | -3.63 | |
GENEURO | 0.055 € | 20000 | 3.00 % | -33.09 % | 57.69 | -0.01 | -27.70 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | 70.31 | 20.91 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | |||
GENFIT | 3.234 € | 122418 | -2.47 % | -8.26 % | 40.13 | -0.11 | -78.72 | 3 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.61 | 31.47 | -0.03 | -0.05 | -0.12 | -0.43 | -0.27 | -0.61 |
GENOWAY | 3.28 € | 258 | 0.61 % | -13.23 % | 35.09 | -0.02 | -54.35 | 3 | 4 | 3 | 1 | 1 | Santé | ///Autres | 46.15 | 22.36 | 0.01 | 0.01 | -0.07 | 0.00 | 0.05 | -0.16 | |||
GENSIGHT BIOLOGICS | 0.1262 € | 533704 | -1.87 % | -54.93 % | 7.92 | -0.02 | -118.12 | 4 | 5 | 3 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.03 | 29.36 | 0.00 | -0.02 | -0.05 | -0.07 | -0.09 | -0.14 | ||
GEVELOT | 188 € | 33 | 0.53 % | 1.62 % | 66.67 | 0.30 | 18.63 | 3 | 2 | 2 | 3 | 4 | Biens de consommation | ///Autres | 100.00 | 7.97 | 2.00 | 2.40 | 1.00 | 4.44 | 2.91 | -1.13 | |||
Gilead Sciences, Inc. | 109.64 € | 6104990 | -4.28 % | 18.38 % | 52.85 | 1.09 | 33.09 | 3 | 4 | 4 | 2 | 4 | Santé | ///Autres | 49.76 | 14.26 | -2.41 | -2.04 | -0.41 | 2.16 | 1.26 | 9.91 | |||
GL EVENTS | 27.8 € | 8853 | -2.28 % | 51.09 % | 60.78 | 0.76 | 88.40 | 3 | 5 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 73.08 | 34.52 | -0.38 | 0.07 | 0.64 | 2.09 | 4.80 | 7.19 | |
GLOBAL BIOENERGIES | 0.066 € | 1665760 | -22.44 % | -92.37 % | 44.95 | -0.10 | -118.89 | 4 | 5 | 3 | 1 | 4 | Pétrole & Gaz | ///Autres | 5.41 | 39.65 | -0.02 | -0.02 | -0.03 | -0.44 | -0.79 | -0.88 | |||
Globalfoundries Inc | 41.23 € | 1187710 | 0.00 % | -4.43 % | 70.94 | 0.96 | 136.68 | 4 | 4 | 1 | 4 | 4 | US all | ///Autres | 78.14 | 22.10 | 0.42 | 1.28 | 2.36 | 3.25 | 3.72 | 1.64 | |||
GOLD BY GOLD | 2.94 € | 797 | 1.03 % | -33.18 % | 38.99 | -0.10 | -122.66 | 4 | 5 | 2 | 1 | 5 | Matériaux de base | ///Autres | 44.12 | 23.80 | 0.04 | -0.13 | -0.23 | -0.30 | -0.40 | -0.88 | |||
GPE GROUP PIZZORNO | 63.4 € | 163 | 0.96 % | -19.13 % | 44.83 | -0.95 | -127.76 | 4 | 4 | 3 | 2 | 2 | Industries | ///Autres | 52.94 | 26.62 | 0.00 | -0.24 | -0.55 | -3.84 | -2.92 | -9.46 | |||
GRAINES VOLTZ | 19.6 € | 506 | 2.62 % | -4.39 % | 62.89 | 0.34 | 92.70 | 4 | 4 | 2 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 84.91 | 31.30 | 0.42 | 0.52 | 1.20 | 1.36 | 1.02 | -0.56 | |||
GROUPE CRIT | 65 € | 739 | 1.88 % | 6.21 % | 32.53 | -1.50 | -92.01 | 3 | 3 | 3 | 1 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 16.36 | 30.54 | 1.08 | -1.50 | -3.68 | -3.81 | -0.26 | 0.71 | |
GROUPE EUROTUNNEL | 15.95 € | 281382 | -0.75 % | 3.24 % | 34.04 | -0.12 | -178.75 | 2 | 2 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.81 | 23.81 | -0.12 | -0.26 | -0.31 | -0.68 | -0.32 | 0.06 |
GROUPE FNAC | 34.65 € | 25279 | -0.86 % | 22.01 % | 78.95 | 0.98 | 82.33 | 3 | 3 | 4 | 4 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 82.56 | 30.93 | 0.04 | 0.02 | 1.48 | 2.59 | 4.37 | 5.51 | |
GROUPE GUILLIN | 28.4 € | 771 | 0.00 % | 0.18 % | 42.00 | -0.22 | -54.29 | 2 | 2 | 3 | 1 | 3 | Industries | ///Autres | 30.00 | 30.24 | 0.03 | 0.01 | -0.33 | -0.61 | 0.52 | 0.69 | |||
GROUPE PARTOUCHE | 19.7 € | 135 | -0.51 % | -0.25 % | 55.56 | 0.18 | 32.55 | 3 | 3 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | 36.84 | 40.23 | 0.00 | -0.05 | 0.13 | 0.47 | 0.86 | 0.24 | |||
GROUPE SFPI | 2.35 € | 3581 | 0.00 % | 9.81 % | 48.00 | 0.02 | -5.13 | 3 | 3 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 47.06 | 28.54 | 0.01 | 0.01 | 0.01 | 0.08 | 0.24 | 0.29 | ||
GTT (GAZTRANSPORT ET TEC.) | 170.1 € | 97128 | 2.90 % | 31.05 % | 54.72 | 1.15 | 197.10 | 2 | 4 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.72 | 13.43 | 4.72 | 5.08 | 4.58 | 8.57 | 18.82 | 26.36 |
GUERBET | 22.75 € | 9850 | -0.66 % | -14.79 % | 59.18 | 0.52 | 103.18 | 3 | 5 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.15 | 31.45 | -0.24 | 0.18 | 0.64 | 1.57 | 0.53 | -2.90 | ||
GUILLEMOT | 5.02 € | 9861 | 0.80 % | -29.69 % | 64.71 | 0.04 | 76.49 | 4 | 5 | 3 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 16.20 | 0.02 | 0.06 | 0.12 | 0.18 | -0.17 | -0.95 | ||
HAULOTTE GROUP | 2.76 € | 42241 | 0.36 % | 4.15 % | 72.22 | 0.02 | 197.71 | 3 | 2 | 3 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 90.91 | 46.17 | 0.10 | 0.24 | 0.25 | 0.19 | 0.12 | 0.06 | |
HERIGE | 21.8 € | 2112 | -1.80 % | -6.84 % | 46.34 | -0.29 | -99.59 | 3 | 3 | 3 | 1 | 3 | Industries | ///Autres | 36.36 | 12.68 | -0.26 | -0.13 | -0.40 | -1.28 | -0.98 | -2.13 | |||
HERMES INTL | 2436 € | 42017 | -1.54 % | 5.23 % | 74.57 | 20.90 | 147.32 | 2 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.03 | 22.59 | 6.40 | 58.50 | 113.30 | 48.10 | 4.81 | 74.54 |
HF | 4.3 € | 3366 | 0.23 % | -3.80 % | 7.48 | -0.57 | -84.11 | 4 | 5 | 3 | 1 | 4 | Technologie | ///Autres | PEA_OK | 1.46 | 57.81 | -0.04 | -0.42 | -1.50 | -1.66 | -1.17 | -0.68 | ||
HI-MEDIA | 2.67 € | 14894 | 4.71 % | 82.25 % | 65.22 | 0.07 | 151.34 | 4 | 5 | 3 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.78 | 33.55 | 0.14 | 0.17 | 0.17 | 0.41 | 0.73 | 1.00 | ||
HIGH CO | 4.18 € | 23338 | 1.95 % | 62.02 % | 70.59 | 0.15 | 114.99 | 4 | 5 | 3 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 96.08 | 30.17 | 0.06 | 0.14 | 0.26 | 0.52 | 0.90 | 1.28 | ||
HIPAY GROUP | 11.95 € | 5952 | -1.65 % | 134.31 % | 81.91 | 0.67 | 118.35 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 93.08 | 28.79 | 0.14 | 0.63 | 1.54 | 1.99 | 2.95 | 4.66 | ||
HITECHPROS | 17.2 € | 16 | 0.00 % | 10.97 % | 62.50 | 0.21 | 101.62 | 3 | 2 | 2 | 4 | 3 | Technologie | ///Autres | 100.00 | 14.98 | 0.04 | 0.09 | 0.27 | 0.76 | 1.10 | 1.08 | |||
HONEYWELL INTL INC | 235.93 € | 2392810 | -0.35 % | 3.90 % | 73.65 | 4.35 | 50.57 | 2 | 2 | 4 | 4 | 4 | Industries | ///Autres | 71.85 | 25.29 | -2.18 | -1.14 | 5.52 | 11.04 | 20.45 | 18.41 | |||
HOPSCOTCH GROUPE | 17.3 € | 33 | 0.58 % | -2.81 % | 51.92 | -0.26 | 14.21 | 3 | 3 | 2 | 2 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 71.43 | 15.33 | 0.12 | 0.07 | 0.10 | -0.73 | -0.31 | -0.52 | ||
HOT.MAJESTIC CANNE | 5550 € | 1 | 0.00 % | 0.00 % | 57.14 | 100.72 | 177.79 | 3 | 2 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 100.00 | 8.00 | 320.00 | 360.00 | 350.00 | 657.20 | 1315.75 | 5550.00 | |||
HUBWOO | 0.063 € | 10243 | 0.00 % | 17.76 % | 62.50 | 0.00 | 20.76 | 4 | 4 | 1 | 5 | 1 | Technologie | ///Autres | 68.42 | 15.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYBRIGENICS | 0.0082 € | 271245 | -4.65 % | -17.17 % | 42.86 | 0.00 | -129.13 | 4 | 5 | 2 | 1 | 2 | Santé | ///Autres | 0.00 | 47.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYDROGEN REFUELING | 3.405 € | 3084 | 0.74 % | 6.74 % | 16.44 | -0.06 | -163.45 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | ///Autres | 12.50 | 10.26 | -0.02 | -0.08 | -0.15 | -0.23 | -0.22 | -0.34 | |||
ICADE | 20.62 € | 208337 | -0.19 % | -11.04 % | 28.07 | -0.61 | -129.24 | 2 | 3 | 5 | 1 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 12.94 | 22.84 | -0.47 | -1.04 | -1.95 | -2.17 | -1.14 | -1.89 | |
ID LOGISTICS GROUP | 439.5 € | 3226 | 1.03 % | 16.12 % | 71.55 | 5.32 | 254.35 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 96.72 | 23.20 | 9.80 | 15.30 | 19.58 | 24.27 | 42.79 | 46.33 | |
IDEXX LABORATORIES | 533.37 € | 334413 | -1.43 % | 27.86 % | 60.12 | 8.09 | 13.17 | 3 | 4 | 3 | 3 | 2 | Santé | ///Autres | 49.54 | 26.43 | -6.53 | -6.58 | 0.59 | 17.49 | 63.97 | 77.66 | |||
IDI | 79 € | 402 | 0.77 % | 16.52 % | 75.56 | 1.18 | 128.33 | 3 | 2 | 3 | 4 | 2 | Sociétés financières | ///Autres | 86.21 | 26.36 | 1.12 | 1.32 | 2.95 | 4.31 | 5.56 | 7.87 | |||
IMERYS | 26.88 € | 189488 | -5.29 % | -4.61 % | 46.21 | -0.29 | -166.51 | 2 | 3 | 5 | 1 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.89 | 14.63 | -1.00 | -1.16 | -1.15 | -2.04 | -2.67 | -2.18 |
IMMOB.DASSAULT | 54.8 € | 57 | 0.74 % | 5.79 % | 64.10 | 0.46 | 94.55 | 2 | 1 | 3 | 3 | 4 | Sociétés financières | ///Autres | 61.54 | 28.60 | -0.04 | 0.92 | 1.43 | 1.50 | 2.15 | 2.67 | |||
INFOTEL | 38.3 € | 3184 | -0.52 % | -11.34 % | 40.48 | -0.45 | -124.96 | 3 | 3 | 4 | 2 | 1 | Technologie | ///Autres | PEA_OK | 23.08 | 14.96 | -0.44 | -0.67 | -0.61 | -2.41 | -2.81 | -2.76 | ||
INNATE PHARMA | 1.502 € | 174924 | -0.66 % | -20.95 % | 43.75 | -0.07 | -68.08 | 3 | 4 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 12.00 | 20.58 | -0.01 | -0.02 | -0.05 | -0.28 | -0.34 | -0.30 | |
INNELEC MULTIMEDIA | 3.46 € | 122 | -0.29 % | -2.81 % | 45.65 | 0.02 | -98.45 | 4 | 4 | 2 | 2 | 1 | Technologie | ///Autres | PEA_OK | 60.87 | 13.56 | -0.03 | -0.04 | -0.05 | 0.08 | 0.20 | 0.20 | ||
INSIDE SECURE | 0.232 € | 277140 | 2.65 % | -17.73 % | 42.86 | -0.01 | 34.38 | 4 | 5 | 3 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 66.67 | 32.85 | 0.01 | 0.01 | 0.00 | -0.01 | -0.04 | -0.06 | |
INTEGRAGEN | 0.224 € | 5846 | -2.18 % | -60.00 % | 8.21 | -0.09 | -100.91 | 4 | 5 | 2 | 1 | 4 | Santé | ///Autres | 3.25 | 43.16 | -0.01 | -0.08 | -0.19 | -0.30 | -0.30 | -0.31 | |||
Intel Corporation | 23.43 € | 49264200 | -1.64 % | 15.82 % | 65.40 | 0.67 | 106.93 | 3 | 4 | 5 | 5 | 4 | Technologie | ///Autres | 81.57 | 32.95 | 0.17 | 0.57 | 1.33 | 2.16 | 1.74 | 1.61 | |||
INTERPARFUMS | 34.72 € | 20911 | -1.03 % | -14.90 % | 41.27 | -0.61 | -19.14 | 3 | 3 | 5 | 1 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 43.40 | 16.84 | 0.12 | 0.31 | -0.39 | -1.57 | -3.18 | -4.88 | |
INTRASENSE | 0.281 € | 20001 | -1.75 % | 22.17 % | 38.79 | 0.00 | -115.22 | 3 | 4 | 3 | 1 | 1 | Technologie | ///Autres | 3.85 | 13.01 | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.01 | |||
Intuit Inc. | 747.9 € | 1041990 | 0.00 % | 17.41 % | 43.06 | 9.41 | -145.95 | 3 | 4 | 5 | 2 | 4 | Technologie | ///Autres | 9.33 | 32.28 | -18.20 | -24.96 | -19.60 | 22.36 | 87.44 | 103.70 | |||
Intuitive surg. | 512.06 € | 2877070 | -2.66 % | -1.75 % | 51.61 | -1.99 | -68.80 | 2 | 3 | 5 | 2 | 5 | Santé | ///Autres | 18.69 | 24.16 | -13.59 | -20.78 | -12.82 | -25.21 | -14.20 | -18.16 | |||
INVENTIVA PROM | 2.77 € | 28641 | 0.00 % | 26.48 % | 55.42 | -0.04 | 54.93 | 3 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.63 | 19.53 | 0.03 | 0.10 | 0.06 | -0.10 | -0.07 | 0.22 | ||
IPSEN | 105.7 € | 67290 | -2.31 % | -4.77 % | 62.96 | 0.68 | 218.15 | 2 | 3 | 5 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.45 | 12.85 | 0.82 | 1.84 | 2.68 | 2.59 | 1.47 | -3.25 |
IPSOS | 42.24 € | 43725 | -2.94 % | -8.09 % | 39.58 | -0.37 | -100.89 | 3 | 3 | 5 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.06 | 16.28 | -0.69 | -0.92 | -1.45 | -1.85 | -1.38 | -2.92 |
IT LINK | 27.3 € | 266 | 1.11 % | 7.48 % | 64.15 | 0.34 | 71.47 | 3 | 2 | 3 | 4 | 5 | Technologie | ///Autres | 75.00 | 14.35 | 0.20 | 0.08 | 0.67 | 1.17 | 2.01 | 1.68 | |||
JACQUES BOGART | 4.2 € | 9507 | -4.98 % | -24.73 % | 14.55 | -0.15 | -231.89 | 4 | 4 | 2 | 1 | 5 | Biens de consommation | ///Autres | 4.76 | 43.08 | -0.33 | -0.47 | -0.60 | -0.77 | -1.01 | -1.42 | |||
JACQUET METAL SCE | 22.8 € | 5044 | 0.22 % | 34.12 % | 68.83 | 0.30 | 157.16 | 3 | 5 | 4 | 3 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 87.50 | 13.64 | 0.29 | 0.47 | 0.79 | 1.23 | 2.27 | 4.35 | |
JC DECAUX SA. | 15.55 € | 63994 | -2.02 % | 1.77 % | 70.73 | 0.13 | 74.08 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.31 | 11.67 | -0.19 | -0.01 | 0.39 | 0.23 | 0.13 | -0.22 |
KALRAY | 0.718 € | 546448 | 0.00 % | 0.00 % | 86.33 | 0.01 | 442.50 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 62.53 | 25.52 | 0.18 | 0.20 | 0.23 | 0.19 | 0.11 | -0.35 | |||
KAUFMAN ET BROAD | 31.65 € | 52746 | -4.95 % | -3.06 % | 46.67 | -0.17 | -125.04 | 2 | 2 | 4 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.35 | 11.82 | -0.93 | -1.25 | -1.23 | -1.57 | -1.27 | -1.23 | ||
KERING | 198.68 € | 302829 | -3.74 % | -17.22 % | 67.80 | 6.05 | 85.61 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.71 | 26.85 | -0.98 | 0.92 | 9.60 | 16.95 | 1.88 | -18.23 |
KERLINK | 0.998 € | 71816 | 4.18 % | 98.02 % | 56.38 | 0.02 | 158.82 | 4 | 5 | 3 | 4 | 3 | Technologie | ///Autres | 56.00 | 52.35 | 0.04 | 0.04 | 0.04 | 0.15 | 0.28 | 0.38 | |||
Keurig Dr Pepper Inc | 33.5 € | 6220200 | -0.42 % | 3.88 % | 48.92 | 0.11 | 28.60 | 3 | 2 | 3 | 3 | 5 | Services aux consommateurs | ///Autres | 58.88 | 11.50 | -0.22 | -0.07 | 0.13 | 0.09 | -0.24 | -0.03 | |||
KEYRUS | 7.92 € | 354 | -0.75 % | 1.54 % | 59.52 | 0.12 | 70.50 | 3 | 2 | 2 | 4 | 2 | Technologie | ///Autres | PEA_OK | 70.00 | 31.28 | -0.02 | 0.00 | 0.13 | 0.35 | 0.39 | 0.19 | ||
KKO INTL | 0.1315 € | 64772 | -3.66 % | -28.53 % | 43.02 | 0.00 | -113.59 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | ///Autres | 60.66 | 27.11 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | 0.00 | |||
Kla-Tencor Corporation | 924.58 € | 569393 | -0.44 % | 45.67 % | 78.10 | 31.49 | 110.71 | 3 | 5 | 4 | 4 | 3 | Technologie | ///Autres | 91.66 | 33.82 | 2.94 | 10.74 | 28.12 | 106.72 | 170.82 | 197.99 | |||
KLEPIERRE | 32.44 € | 311407 | -0.18 % | 15.53 % | 34.70 | -0.23 | -144.76 | 2 | 3 | 5 | 2 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 18.00 | 15.63 | -0.24 | -0.57 | -0.88 | -1.04 | 0.46 | 2.09 | |
KRAFT HEINZ | 27.14 € | 52311400 | 2.53 % | -12.30 % | 65.73 | -0.05 | 143.21 | 3 | 4 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 79.81 | 20.64 | 0.63 | 0.71 | 0.97 | 0.24 | -1.35 | -3.04 | |||
KRIEF GROUP | 0.42 € | 10625 | 0.00 % | 0.00 % | 57.81 | 0.01 | 100.41 | 3 | 2 | 1 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 9.92 | 0.00 | 0.01 | 0.02 | 0.02 | 0.03 | -1.05 | |||
LOREAL | 373.85 € | 211268 | -2.20 % | 9.36 % | 61.41 | 1.21 | 99.11 | 2 | 3 | 5 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.13 | 15.31 | -1.59 | 0.97 | 6.35 | 0.10 | 9.24 | 17.03 | |
LACROIX SA | 8.5 € | 986 | 1.19 % | -12.37 % | 72.04 | 0.25 | 77.32 | 4 | 5 | 3 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.24 | 16.07 | 0.04 | 0.10 | 0.37 | 0.87 | 0.60 | -0.98 | ||
LAGARDERE S.C.A. | 21.5 € | 27471 | -2.27 % | 8.59 % | 66.67 | 0.37 | 67.72 | 2 | 2 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 61.29 | 31.17 | -0.14 | -0.09 | 0.46 | 0.94 | 1.09 | 0.89 |
Lam Research | 101.73 € | 6091400 | 0.66 % | 39.91 % | 90.96 | 3.99 | 122.11 | 3 | 5 | 5 | 5 | 5 | Technologie | ///Autres | 97.49 | 26.23 | 1.62 | 2.77 | 5.75 | 14.30 | 21.10 | -9.85 | |||
LANSON-BCC | 36.6 € | 279 | -1.88 % | 4.57 % | 57.14 | 0.11 | -25.81 | 3 | 3 | 2 | 3 | 3 | Biens de consommation | ///Autres | 31.58 | 12.41 | -0.76 | -0.75 | -0.43 | -0.15 | -0.07 | -0.16 | |||
LAURENT-PERRIER | 97 € | 275 | 0.00 % | -4.90 % | 54.05 | 0.07 | 25.11 | 2 | 2 | 3 | 2 | 2 | Biens de consommation | ///Autres | SRD_OK | 80.95 | 12.59 | -0.12 | 0.92 | 0.61 | 0.48 | -0.39 | -2.46 | ||
LDLC.COM | 6.86 € | 1163 | 0.59 % | -23.09 % | 54.39 | -0.09 | 42.56 | 4 | 5 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 80.00 | 22.06 | 0.10 | 0.08 | 0.06 | -0.30 | -0.44 | -2.40 | |||
LE NOBLE AGE | 25.8 € | 2141 | 0.00 % | 7.05 % | 69.70 | 0.40 | 58.14 | 3 | 3 | 3 | 3 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 76.47 | 30.73 | -0.10 | -0.02 | 0.44 | 1.18 | 1.20 | 1.68 | |
LEADMEDIA GROUP | 4.16 € | 3343450 | 7.77 % | 1263.93 % | 34.69 | 0.02 | -37.68 | 3 | 5 | 5 | 1 | 2 | Services aux consommateurs | ///Autres | 34.50 | 32.70 | 0.33 | 0.15 | -0.31 | 0.63 | 2.15 | 3.01 | |||
LEBON | 91.8 € | 384 | -0.65 % | -2.13 % | 76.74 | 0.63 | 70.65 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 74.19 | 26.04 | -0.16 | 0.26 | 1.69 | 1.20 | 1.75 | -1.25 | |||
LECTRA | 24.5 € | 24898 | -3.16 % | -5.41 % | 52.56 | 0.18 | 23.98 | 3 | 3 | 4 | 4 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 53.19 | 13.39 | -0.41 | 0.00 | 0.07 | 0.31 | -0.86 | -1.65 | |
LEGRAND | 113.65 € | 498283 | 0.22 % | 21.16 % | 71.09 | 1.54 | 83.66 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.00 | 19.11 | 0.40 | 0.89 | 2.44 | 4.92 | 9.17 | 11.90 |
LESNXCONSTRUCTEURS | 58.8 € | 1625 | 1.38 % | 34.55 % | 56.67 | 0.05 | 37.98 | 4 | 5 | 3 | 2 | 2 | Biens de consommation | ///Autres | 55.56 | 16.76 | 0.28 | 0.34 | 0.86 | 0.14 | 1.06 | 7.81 | |||
LEXIBOOK LINGUIST. | 5.28 € | 1039 | -0.38 % | 32.33 % | 47.37 | 0.17 | -5.48 | 4 | 5 | 3 | 5 | 3 | Biens de consommation | ///Autres | SRD_OK | 60.00 | 19.81 | 0.00 | -0.09 | 0.00 | 0.53 | 0.42 | 0.75 | ||
LINEDATA SERVICES | 76.6 € | 131 | -0.78 % | -9.88 % | 45.00 | -0.25 | -72.54 | 3 | 2 | 3 | 1 | 1 | Technologie | ///Autres | PEA_OK | 25.00 | 18.51 | -1.48 | -1.22 | -1.93 | -0.74 | -0.46 | -2.56 | ||
LISI | 38.8 € | 33058 | -3.60 % | 75.57 % | 71.71 | 1.84 | 100.95 | 3 | 5 | 4 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.87 | 45.32 | 0.07 | 1.09 | 3.02 | 5.92 | 8.31 | 11.60 |
LOGIC INSTRUMENT | 2.07 € | 97967 | -4.17 % | 117.90 % | 57.94 | 0.11 | 19.60 | 4 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 42.86 | 19.41 | -0.14 | -0.12 | 0.00 | 0.21 | 0.42 | 0.78 | |||
LUCIBEL | 0.0798 € | 77411 | -5.00 % | -28.75 % | 44.51 | 0.00 | -77.39 | 4 | 5 | 2 | 5 | 3 | Industries | ///Autres | 15.90 | 25.05 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.05 | |||
Lululemon Athletica | 236.51 € | 1652880 | -0.84 % | -38.01 % | 60.00 | -10.38 | -3.11 | 3 | 5 | 4 | 1 | 5 | US all | ///Autres | 51.26 | 30.26 | -0.90 | -3.36 | -0.44 | -38.36 | -55.27 | -80.83 | |||
LVMH | 487.7 € | 483687 | -3.43 % | -23.55 % | 63.52 | 3.95 | 114.15 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.73 | 22.01 | -0.01 | 7.31 | 21.02 | 8.28 | -44.60 | -100.20 |
M6 METROPOLE TV | 13.08 € | 65234 | -0.30 % | 16.16 % | 65.59 | 0.15 | 62.23 | 3 | 3 | 5 | 4 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.67 | 24.53 | -0.01 | 0.01 | 0.33 | 0.43 | 0.05 | 0.73 |
MAGILLEM | 2.02 € | 24 | 0.00 % | 0.00 % | 50.00 | -0.15 | -31.25 | 5 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 0.00 | 53.74 | 0.00 | -0.01 | 0.00 | -0.67 | -1.61 | -8.75 | |||
MAISONS DU MONDE | 2.55 € | 13752 | 0.99 % | -40.63 % | 53.82 | 0.01 | 52.94 | 4 | 5 | 4 | 4 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.00 | 23.39 | -0.09 | 0.08 | 0.10 | 0.02 | -0.26 | -0.84 | ||
MAISONS FRANCE | 30.5 € | 6636 | 0.00 % | 15.53 % | 50.00 | 0.18 | 69.08 | 3 | 4 | 3 | 3 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 65.39 | 17.30 | 0.32 | 0.31 | 0.43 | 0.52 | 2.09 | 3.85 | |
MALTERIES FCO-BEL. | 870 € | 11 | 0.00 % | 9.43 % | 27.78 | -2.26 | -84.32 | 4 | 4 | 3 | 3 | 1 | Biens de consommation | ///Autres | 27.27 | 23.30 | -2.00 | -6.00 | -16.50 | -1.50 | 3.60 | 91.05 | |||
MANITOU BF | 21.85 € | 7060 | -0.68 % | 28.68 % | 81.86 | 0.25 | 114.60 | 3 | 4 | 4 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 92.62 | 18.87 | 0.16 | 0.58 | 1.37 | 0.68 | 1.51 | 2.64 | |
MARRIOTT INTL A | 281.65 € | 984846 | -0.23 % | 0.17 % | 80.96 | 5.54 | 92.06 | 3 | 4 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | 92.78 | 19.85 | 1.35 | 3.27 | 11.54 | 16.43 | 25.96 | 16.06 | |||
Marvell tech Group | 72.71 € | 9921540 | -0.89 % | -34.31 % | 48.41 | 1.70 | -25.70 | 3 | 5 | 5 | 5 | 5 | Technologie | ///Autres | 29.56 | 25.10 | 0.34 | -1.50 | -0.77 | 5.47 | 4.21 | -10.55 | |||
MASTRAD | 0.0148 € | 78858 | 0.00 % | 105.56 % | 51.11 | 0.00 | 14.29 | 4 | 5 | 3 | 3 | 1 | Biens de consommation | ///Autres | 40.00 | 38.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
MAUNA KEA TECH | 0.115 € | 1745330 | -13.14 % | -32.27 % | 45.35 | 0.00 | -8.37 | 4 | 5 | 3 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 43.45 | 29.74 | -0.01 | 0.00 | 0.00 | 0.01 | -0.01 | -0.06 | |
MAUREL ET PROM | 5.265 € | 174901 | 2.73 % | -8.36 % | 47.43 | 0.10 | 83.62 | 3 | 4 | 4 | 4 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 29.78 | 0.11 | 0.20 | 0.22 | 0.43 | 0.27 | 0.02 |
MBWS | 3.04 € | 4919 | -0.33 % | -22.05 % | 28.95 | -0.04 | -112.79 | 3 | 4 | 3 | 1 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 15.79 | 31.76 | -0.03 | -0.06 | -0.11 | -0.15 | -0.15 | -0.45 | |
MECELEC | 0.442 € | 16479 | -1.78 % | 18.50 % | 68.22 | 0.02 | 62.63 | 4 | 4 | 2 | 4 | 3 | Industries | ///Autres | 61.47 | 43.54 | -0.01 | 0.00 | 0.02 | 0.05 | 0.06 | 0.07 | |||
MEDIANTECHNOLOGIES | 2.45 € | 355730 | -2.78 % | -35.19 % | 73.76 | 0.10 | 126.51 | 3 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 81.92 | 30.84 | 0.19 | 0.37 | 0.71 | 0.41 | 0.10 | -0.63 | |||
MEDINCELL REG | 16.04 € | 37462 | -1.23 % | -3.72 % | 35.90 | 0.03 | -44.05 | 3 | 3 | 4 | 4 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.16 | 14.11 | 0.00 | -0.27 | -0.33 | -0.02 | 0.93 | 0.37 | ||
MEMSCAP REGPT | 4.105 € | 3946 | -0.85 % | -19.51 % | 70.17 | 0.12 | 66.19 | 3 | 4 | 3 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.59 | 27.22 | -0.03 | 0.00 | 0.14 | 0.33 | 0.26 | 0.13 | ||
MERCADOLIBRE INC | 2387.45 € | 341591 | -0.61 % | 39.18 % | 48.43 | -3.15 | -86.72 | 3 | 5 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | 10.15 | 19.79 | -61.41 | -103.10 | -81.53 | -88.42 | 117.51 | 282.06 | |||
MERCIALYS | 10.86 € | 160497 | -0.37 % | 6.37 % | 55.71 | 0.02 | 74.97 | 2 | 3 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 66.67 | 14.24 | 0.00 | 0.03 | 0.10 | 0.12 | -0.08 | 0.04 | |
MERSEN | 21.5 € | 33510 | -1.83 % | 3.37 % | 60.28 | 0.33 | 23.77 | 3 | 4 | 4 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.51 | 19.79 | -0.04 | -0.34 | 0.18 | 0.61 | 1.13 | 0.47 | |
Meta Platforms Inc | 717.51 € | 10822000 | -1.34 % | 21.67 % | 64.28 | 16.28 | 25.93 | 3 | 4 | 5 | 3 | 2 | Télécommunications | ///Autres | 56.05 | 32.63 | -5.80 | -6.50 | 5.55 | 48.96 | 87.52 | 98.71 | |||
METHANOR | 2.98 € | 426 | 0.00 % | 0.00 % | 53.03 | 0.12 | 114.75 | 4 | 5 | 2 | 5 | 4 | Services aux collectivités | ///Autres | 90.00 | 24.29 | 0.08 | 0.10 | 0.18 | 0.50 | 0.34 | 0.65 | |||
MG INTERNATIONAL | 3.92 € | 290 | 8.89 % | -16.60 % | 66.67 | 0.05 | 319.99 | 4 | 4 | 2 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 30.10 | 0.28 | 0.36 | 0.36 | 0.46 | 0.04 | -0.27 | |||
MGI DIGITAL GRAPHI | 13.68 € | 3590 | -0.73 % | -11.28 % | 56.67 | 0.02 | -37.13 | 3 | 4 | 4 | 2 | 2 | Industries | ///Autres | 39.58 | 14.72 | 0.06 | -0.09 | -0.06 | 0.22 | -0.23 | -1.04 | |||
MICHELIN | 32.19 € | 1739280 | -1.26 % | 1.07 % | 61.84 | -0.12 | 130.04 | 2 | 2 | 5 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.40 | 19.32 | 0.15 | 0.38 | 0.49 | -0.55 | -0.44 | -0.39 |
Microchip Technology Inc. | 74.56 € | 4872970 | -0.69 % | 28.49 % | 71.13 | 3.25 | 110.46 | 4 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 71.40 | 40.93 | 0.49 | 1.65 | 3.71 | 11.30 | 17.87 | 13.35 | |||
MICRON TECHNOLOGY I | 124.53 € | 15398600 | 1.15 % | 46.54 % | 51.72 | 4.77 | 36.14 | 3 | 5 | 5 | 5 | 5 | Technologie | ///Autres | 54.88 | 40.65 | 1.69 | 1.82 | 2.14 | 18.52 | 28.17 | 26.33 | |||
Microsoft Corp. | 503.32 € | 16325900 | 0.37 % | 18.28 % | 75.88 | 10.93 | 95.83 | 2 | 4 | 5 | 4 | 3 | Technologie | ///Autres | 89.90 | 45.44 | 2.79 | 5.52 | 12.70 | 36.09 | 76.42 | 77.24 | |||
MILIBOO | 1.17 € | 81 | 0.00 % | -12.03 % | 36.84 | -0.03 | -96.34 | 4 | 4 | 1 | 1 | 3 | Biens de consommation | ///Autres | 46.15 | 28.98 | -0.02 | -0.01 | -0.04 | -0.10 | -0.15 | -0.22 | |||
MOBILE NETWORK | 0.0023 € | 29099700 | -4.17 % | -82.03 % | 38.89 | 0.00 | -287.46 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 16.67 | 34.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
MONDELEZ | 67.18 € | 6163840 | 0.04 % | 11.97 % | 42.37 | 0.21 | -87.77 | 3 | 3 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | 32.78 | 13.97 | -0.46 | -0.91 | -0.63 | 0.15 | 0.80 | 1.89 | |||
MONFINANCIER | 0.438 € | 400 | 0.00 % | 8.96 % | 82.64 | 0.05 | 56.93 | 4 | 5 | 2 | 5 | 5 | Sociétés financières | ///Autres | 78.99 | 38.53 | -0.02 | -0.01 | 0.08 | 0.13 | 0.08 | -0.04 | |||
MONSTER BEVERAGE | 58.83 € | 5684090 | -0.57 % | 10.98 % | 26.23 | -0.65 | -236.00 | 3 | 4 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 8.75 | 17.89 | -1.57 | -2.77 | -3.51 | -3.45 | -0.50 | 3.27 | |||
MOULINVEST | 19.45 € | 397 | 1.04 % | 34.14 % | 55.29 | 0.74 | 40.46 | 4 | 4 | 3 | 5 | 4 | Matériaux de base | ///Autres | 38.64 | 31.97 | 0.08 | -0.20 | 0.47 | 2.35 | 3.03 | 4.27 | |||
MR BRICOLAGE | 8.44 € | 5321 | 1.69 % | 14.05 % | 69.36 | 0.10 | 290.40 | 3 | 2 | 2 | 3 | 2 | Services aux consommateurs | ///Autres | 100.00 | 37.36 | 0.23 | 0.31 | 0.35 | 0.65 | 0.88 | 0.88 | |||
NACON | 0.824 € | 148554 | -0.36 % | 11.65 % | 70.96 | 0.05 | 140.04 | 3 | 5 | 4 | 5 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.94 | 28.60 | 0.03 | 0.06 | 0.10 | 0.19 | 0.23 | 0.22 | ||
NANOBIOTIX | 4.45 € | 87260 | -3.99 % | 48.33 % | 70.66 | 0.19 | 100.53 | 3 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 58.22 | 35.09 | -0.08 | 0.09 | 0.29 | 0.61 | 0.94 | 0.88 | |
NEOLIFE | 0.0718 € | 6300 | 0.00 % | 16.37 % | 37.93 | 0.00 | -88.25 | 4 | 4 | 2 | 1 | 2 | Industries | ///Autres | 42.86 | 24.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
NEOPOST | 16.58 € | 24746 | -0.84 % | -12.18 % | 68.27 | 0.12 | 122.16 | 2 | 3 | 4 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.93 | 19.71 | 0.10 | 0.24 | 0.62 | 0.16 | 0.13 | -0.20 |
NETFLIX INC | 1245.11 € | 3874660 | -0.44 % | 39.04 % | 52.63 | 18.73 | -43.80 | 3 | 5 | 5 | 3 | 1 | Télécommunications | ///Autres | 23.86 | 18.31 | -24.67 | -43.57 | -21.30 | 28.92 | 154.23 | 274.33 | |||
NETGEM | 0.984 € | 7156 | 0.41 % | -1.60 % | 60.78 | 0.00 | 41.91 | 3 | 2 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | 65.22 | 13.25 | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | ||
NEURONES | 45.9 € | 3947 | 2.34 % | 4.08 % | 58.43 | -0.34 | -0.24 | 2 | 2 | 4 | 2 | 4 | Technologie | ///Autres | PEA_OK | 94.12 | 21.45 | 0.74 | 0.85 | 0.38 | -0.37 | -1.12 | -0.13 | ||
NEXANS | 110.6 € | 97956 | 0.55 % | 6.24 % | 76.13 | 2.37 | 101.06 | 3 | 5 | 5 | 5 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.87 | 19.18 | 2.18 | 2.35 | 5.98 | 8.32 | 12.39 | 5.84 |
NEXITY | 9.635 € | 81878 | -1.98 % | -26.45 % | 60.39 | 0.06 | 16.82 | 3 | 5 | 5 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.03 | 13.38 | -0.14 | -0.14 | 0.00 | 0.05 | -0.19 | -1.68 |
NEXTEDIA | 0.614 € | 48314 | -1.92 % | 43.46 % | 61.97 | 0.01 | 58.68 | 4 | 4 | 3 | 4 | 1 | Services aux consommateurs | ///Autres | 53.85 | 47.73 | 0.00 | 0.00 | 0.01 | 0.04 | 0.08 | 0.12 | |||
NICOX | 0.228 € | 55301 | 1.11 % | -18.86 % | 53.33 | 0.00 | 69.30 | 4 | 4 | 3 | 3 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 50.00 | 30.05 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.03 | |
NOKIA | 4.272 € | 269868 | -2.20 % | 0.02 % | 34.53 | -0.06 | -183.01 | 2 | 3 | 4 | 1 | 2 | Technologie | ///Autres | SRD_OK | 7.86 | 26.70 | -0.09 | -0.11 | -0.15 | -0.28 | -0.34 | -0.17 | ||
NOVACYT | 0.472 € | 37382 | -0.63 % | -21.59 % | 40.23 | -0.01 | -104.64 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 17.50 | 14.76 | 0.00 | -0.01 | -0.02 | -0.03 | -0.05 | -0.11 | |||
NRJ GROUP | 7.34 € | 7104 | 0.55 % | 4.86 % | 41.67 | -0.01 | -49.93 | 3 | 2 | 3 | 2 | 1 | Services aux consommateurs | ///Autres | 33.33 | 11.37 | 0.01 | 0.00 | 0.00 | -0.04 | 0.31 | 0.24 | |||
NSC GROUPE | 74.5 € | 1 | 0.00 % | 0.00 % | 77.50 | 3.19 | 117.04 | 4 | 4 | 1 | 5 | 4 | Industries | ///Autres | 100.00 | 15.71 | 0.40 | 3.10 | 6.90 | 10.66 | 14.54 | 20.67 | |||
NSE | 44.5 € | 666 | 1.60 % | 53.98 % | 47.55 | 0.48 | -16.27 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | 51.43 | 20.62 | 0.26 | -0.05 | -0.59 | 1.82 | 3.54 | 9.53 | |||
Nvidia Corporation | 164.92 € | 191407000 | 0.50 % | 21.26 % | 82.27 | 7.01 | 123.98 | 3 | 5 | 5 | 5 | 2 | Technologie | ///Autres | 88.52 | 47.20 | 2.89 | 5.34 | 11.81 | 25.39 | 38.10 | 33.74 | |||
NXP SEMICONDUCTORS | 228.92 € | 1869720 | -1.83 % | 9.21 % | 69.35 | 6.82 | 86.82 | 3 | 4 | 4 | 4 | 3 | Technologie | ///Autres | 75.36 | 29.24 | -1.25 | 1.83 | 8.22 | 20.54 | 25.21 | 15.26 | |||
OREILLY AUTOMOTIVE | 91.62 € | 3869290 | -0.82 % | -92.26 % | 56.39 | -202.15 | 75.65 | 4 | 5 | 4 | 5 | Services aux consommateurs | ///Autres | 72.00 | 73.10 | -0.56 | 0.49 | 1.43 | -715.56 | -991.56 | -1060.62 | ||||
OENEO | 9.54 € | 1095 | 0.00 % | -3.25 % | 50.00 | 0.02 | 53.17 | 3 | 2 | 3 | 2 | 5 | Industries | ///Autres | SRD_OK | 72.22 | 34.48 | 0.06 | 0.13 | 0.08 | 0.16 | 0.31 | 0.10 | ||
OL GROUPE | 1.92 € | 3170 | 0.00 % | -4.00 % | 65.00 | 0.03 | 175.06 | 4 | 4 | 2 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 16.44 | 0.05 | 0.07 | 0.10 | 0.16 | 0.08 | -0.03 | ||
Old Dominion Freight Line Inc | 167.73 € | 1110130 | -1.98 % | -6.26 % | 65.03 | 1.96 | 84.54 | 4 | 5 | 3 | 4 | 4 | US all | ///Autres | 69.63 | 16.66 | 0.02 | 0.34 | 4.24 | 4.70 | 3.13 | -14.05 | |||
ON SEMICONDUCTOR | 59.73 € | 6353060 | 0.35 % | -6.30 % | 73.84 | 2.85 | 174.95 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 95.79 | 37.07 | 1.88 | 3.66 | 5.16 | 11.36 | 14.36 | 4.68 | |||
ONXEO | 0.053 € | 245154 | -8.30 % | -29.24 % | 26.28 | 0.00 | -342.13 | 4 | 5 | 2 | 2 | 2 | Santé | ///Autres | SRD_OK | 44.26 | 17.57 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | -0.02 | ||
OPmobility (ex PLASTIC OMNIUM) | 12.2 € | 123505 | -1.77 % | 21.27 % | 67.35 | 0.30 | 224.14 | 3 | 4 | 4 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.89 | 19.30 | 0.33 | 0.74 | 0.93 | 1.24 | 1.86 | 2.25 |
ORANGE | 12.99 € | 3420990 | 0.15 % | 33.86 % | 59.21 | 0.08 | 24.56 | 3 | 4 | 5 | 3 | 3 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.44 | 16.37 | -0.04 | -0.11 | 0.06 | 0.11 | 0.59 | 1.78 |
OREGE | 0.29 € | 8048 | 1.05 % | -26.58 % | 54.55 | 0.00 | 43.53 | 4 | 5 | 2 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.59 | 26.59 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -0.05 | ||
OSE IMMUNO | 5.07 € | 18692 | -0.20 % | -29.58 % | 59.06 | -0.15 | 19.20 | 3 | 5 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.46 | 14.15 | 0.07 | 0.00 | 0.01 | -0.52 | -0.78 | -1.89 | ||
OVH GROUPE | 10.52 € | 123606 | -4.10 % | 21.62 % | 17.42 | -0.73 | -56.46 | 3 | 5 | 4 | 1 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.54 | 36.46 | -0.16 | -0.12 | -1.26 | -2.26 | -0.41 | 1.02 | ||
Paccar Inc. | 97.21 € | 2822630 | -2.03 % | -7.39 % | 69.81 | 1.38 | 68.88 | 3 | 4 | 3 | 3 | 3 | Industries | ///Autres | 67.90 | 21.23 | -0.88 | -0.35 | 2.14 | 3.22 | 1.24 | -4.97 | |||
Palo Alto Networks | 187.39 € | 7332200 | -2.44 % | 1.57 % | 38.68 | 0.70 | -268.12 | 3 | 5 | 5 | 1 | 3 | US all | ///Autres | 3.44 | 15.66 | -10.80 | -11.86 | -12.47 | -7.15 | 0.86 | -54.01 | |||
PAREF | 41 € | 60 | 0.00 % | 5.13 % | 58.70 | 0.42 | 90.68 | 3 | 2 | 2 | 4 | 3 | Sociétés financières | ///Autres | 78.95 | 23.46 | 0.48 | 0.90 | 0.78 | 1.85 | 2.30 | 1.76 | |||
PARROT | 9.96 € | 39506 | 3.75 % | 232.00 % | 49.05 | 0.09 | 0.64 | 4 | 5 | 4 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.63 | 25.16 | 0.52 | 0.52 | 0.11 | 1.11 | 2.13 | 4.58 | ||
PATRIMOINE ET COMM | 24 € | 1882 | 0.00 % | 20.00 % | 50.00 | -0.02 | -67.77 | 3 | 3 | 2 | 2 | 3 | Sociétés financières | ///Autres | 30.00 | 12.95 | 0.02 | -0.08 | -0.11 | -0.18 | 0.82 | 2.18 | |||
Paychex, Inc. | 143.29 € | 1903260 | -1.39 % | 1.34 % | 41.78 | -2.28 | -66.26 | 3 | 2 | 3 | 1 | 1 | Industries | ///Autres | 40.85 | 24.16 | -1.73 | -2.21 | -4.20 | -8.44 | -6.42 | -2.57 | |||
PAYPAL | 71.36 € | 21624300 | -5.73 % | -16.86 % | 54.51 | 0.85 | -38.74 | 3 | 5 | 4 | 1 | 3 | Sociétés financières | ///Autres | 16.67 | 16.66 | -3.26 | -3.57 | -2.05 | -0.62 | 1.72 | -5.43 | |||
PEPSICO INC | 135.26 € | 7931890 | -0.60 % | -11.53 % | 66.23 | 1.03 | 76.66 | 3 | 4 | 5 | 4 | 2 | Services aux consommateurs | ///Autres | 81.49 | 20.64 | 0.20 | 0.71 | 3.07 | 3.60 | -4.25 | -14.10 | |||
PERNOD RICARD | 94.74 € | 693587 | -1.39 % | -13.52 % | 69.85 | 0.82 | 189.51 | 3 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.76 | 14.27 | 1.72 | 3.81 | 5.68 | 3.19 | 0.99 | -8.35 |
PERRIER (GERARD) | 83 € | 1354 | -0.48 % | -7.57 % | 50.00 | 0.37 | -130.04 | 3 | 2 | 3 | 1 | 1 | Industries | ///Autres | 6.25 | 26.22 | -2.08 | -3.76 | -3.49 | -0.13 | 0.33 | -1.56 | |||
PIERRE VACANCES | 1.698 € | 401542 | -2.30 % | 13.20 % | 47.00 | 0.06 | 24.61 | 3 | 3 | 4 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 31.58 | 34.82 | -0.05 | -0.05 | 0.02 | 0.14 | 0.20 | 0.23 | |
Pinduoduo | 104.91 € | 4517160 | -0.06 % | 9.75 % | 62.09 | 0.07 | 66.41 | 3 | 5 | 5 | 3 | 1 | US all | ///Autres | 57.22 | 10.33 | -0.38 | -0.02 | 0.71 | -1.81 | -5.10 | -7.12 | |||
PISCINES DESJOYAUX | 14.4 € | 175 | 1.41 % | 10.34 % | 50.00 | 0.21 | -7.23 | 3 | 4 | 3 | 5 | 3 | Biens de consommation | ///Autres | 37.93 | 26.43 | 0.22 | -0.11 | -0.02 | 0.86 | 0.65 | 1.06 | |||
PLANT ADVANCED | 9 € | 320 | 0.00 % | -23.08 % | 25.41 | -0.38 | -111.13 | 4 | 4 | 2 | 1 | 4 | Santé | ///Autres | 25.00 | 58.99 | -0.01 | -0.21 | -0.67 | -1.33 | -1.50 | -2.59 | |||
PLASTIVALOIRE | 1.315 € | 2255 | 1.94 % | 0.38 % | 46.88 | -0.01 | -39.40 | 4 | 4 | 3 | 1 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 81.25 | 13.52 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -0.03 | |
POUJOULAT | 8.72 € | 745 | -0.91 % | -13.66 % | 46.00 | -0.09 | -146.17 | 3 | 3 | 3 | 2 | 2 | Industries | ///Autres | 29.63 | 43.01 | -0.08 | -0.16 | -0.17 | -0.40 | -0.98 | -1.36 | |||
POULAILLON | 5.85 € | 5838 | 1.74 % | 6.36 % | 73.68 | 0.10 | 197.12 | 3 | 2 | 2 | 4 | 4 | Biens de consommation | ///Autres | 100.00 | 26.20 | 0.18 | 0.27 | 0.37 | 0.47 | 0.54 | 0.43 | |||
POXEL | 0.621 € | 195283 | 1.14 % | 344.21 % | 52.20 | 0.01 | 54.26 | 4 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.04 | 16.54 | 0.01 | 0.03 | 0.03 | 0.07 | 0.20 | 0.29 | ||
PRISMAFLEX INTL | 9.8 € | 3025 | 10.73 % | 68.97 % | 68.18 | 0.57 | 111.32 | 4 | 5 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 54.93 | 38.26 | 0.83 | 1.01 | 1.54 | 2.47 | 3.05 | 3.50 | |||
PRODWARE | 11.6 € | 72 | -1.69 % | 10.48 % | 52.94 | 0.10 | -16.54 | 4 | 4 | 2 | 3 | 2 | Technologie | ///Autres | 42.86 | 12.45 | -0.12 | -0.20 | -0.12 | 0.27 | 0.13 | 1.09 | |||
PRODWAYS | 0.912 € | 74848 | -2.15 % | 54.58 % | 58.30 | 0.04 | 12.14 | 4 | 5 | 3 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 42.55 | 36.32 | 0.00 | -0.01 | 0.01 | 0.13 | 0.20 | 0.28 | |||
PROLOGUE | 0.254 € | 187156 | -4.15 % | 25.74 % | 40.40 | 0.00 | -79.80 | 4 | 5 | 3 | 4 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 28.95 | 30.77 | -0.01 | -0.01 | -0.02 | 0.00 | 0.00 | 0.03 | |
PUBLICIS GROUPE SA | 89.06 € | 504027 | -1.29 % | -13.74 % | 37.16 | -1.36 | -121.19 | 2 | 3 | 5 | 1 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.39 | 15.29 | -0.70 | -2.14 | -3.90 | -5.18 | -3.29 | -7.82 |
Qualcomm, Inc. | 157.46 € | 5784420 | -1.02 % | 1.58 % | 66.52 | 2.06 | 10.28 | 2 | 3 | 5 | 2 | 3 | Technologie | ///Autres | 54.48 | 15.91 | -1.23 | -2.06 | 0.07 | 5.39 | 5.74 | -0.92 | |||
QUANTEL | 19.1 € | 64976 | 1.33 % | 103.19 % | 66.85 | 1.23 | 78.78 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 68.42 | 36.50 | 0.43 | 0.49 | 1.52 | 4.05 | 6.80 | 8.87 | |
RAMSAY GEN SANTE | 10.8 € | 332 | -2.26 % | -13.60 % | 38.89 | 0.08 | -150.05 | 4 | 4 | 2 | 2 | 3 | Santé | ///Autres | SRD_OK | 0.00 | 34.69 | -0.19 | -0.19 | -0.21 | 0.21 | 0.49 | -0.30 | ||
REGENERON PHARMACEU | 567.74 € | 827901 | 1.43 % | -21.24 % | 85.71 | 4.62 | 150.72 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 98.82 | 16.23 | 14.55 | 23.55 | 36.57 | 19.58 | -26.66 | -136.16 | |||
REMY COINTREAU | 55.25 € | 134728 | -2.21 % | -6.36 % | 80.13 | 1.80 | 168.32 | 3 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.01 | 18.27 | 1.72 | 5.06 | 7.62 | 7.20 | 8.11 | 2.77 |
RENAULT | 41.2 € | 1068550 | -1.58 % | -12.34 % | 66.99 | -0.57 | 121.13 | 2 | 4 | 5 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.17 | 24.26 | 0.15 | 0.50 | 1.34 | -2.62 | -4.26 | -3.52 |
REWORLD MEDIA | 1.694 € | 12914 | 0.83 % | -3.75 % | 59.30 | 0.03 | 66.14 | 4 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 48.81 | 30.15 | 0.00 | 0.01 | 0.06 | 0.08 | 0.16 | 0.06 | |||
REXEL | 26.23 € | 535902 | -1.43 % | 6.28 % | 65.84 | 0.30 | 82.35 | 2 | 2 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.82 | 11.54 | 0.24 | 0.26 | 0.56 | 0.93 | 1.27 | 1.04 |
RIBER | 3.44 € | 30563 | 3.30 % | 26.47 % | 70.24 | 0.15 | 55.32 | 3 | 4 | 4 | 5 | 1 | Technologie | ///Autres | 63.79 | 35.12 | 0.07 | 0.01 | 0.22 | 0.50 | 0.53 | 0.55 | |||
ROBERTET | 804 € | 757 | -1.35 % | -7.27 % | 41.28 | -9.25 | -58.99 | 2 | 3 | 4 | 1 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 16.83 | -4.20 | -5.30 | -14.10 | -30.52 | -19.64 | -51.74 | ||
ROBERTET CI | 695 € | 40 | -1.14 % | -4.99 % | 26.32 | -13.85 | -103.36 | 3 | 2 | 3 | 1 | 2 | Matériaux de base | ///Autres | 5.27 | 15.68 | -14.32 | -15.96 | -39.61 | -43.08 | -46.91 | -62.93 | |||
ROCTOOL | 0.268 € | 2251 | 7.20 % | -36.04 % | 41.02 | -0.01 | -104.86 | 4 | 5 | 2 | 4 | 2 | Industries | ///Autres | 21.18 | 14.81 | -0.01 | -0.03 | -0.03 | -0.03 | -0.08 | -0.11 | |||
Roper Technologies Inc | 547.46 € | 742960 | -0.43 % | 4.34 % | 38.79 | -3.23 | -235.02 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 8.97 | 16.14 | -9.84 | -15.40 | -16.38 | -20.55 | -21.50 | -11.00 | |||
ROSS STORES INC | 131.17 € | 2105560 | 0.24 % | -14.00 % | 66.64 | -1.90 | 32.64 | 3 | 3 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | 59.27 | 20.77 | 0.06 | 0.76 | 1.40 | -7.31 | -4.91 | -10.75 | |||
ROUGIER S.A. | 17.1 € | 75 | 0.59 % | 12.50 % | 42.86 | -0.11 | -11.54 | 4 | 4 | 2 | 3 | 4 | Industries | ///Autres | 50.00 | 13.75 | 0.04 | 0.05 | 0.01 | -0.69 | -0.24 | 1.02 | |||
RUBIS | 28.78 € | 100814 | 0.42 % | 19.52 % | 75.33 | 0.02 | 122.59 | 3 | 4 | 5 | 2 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.00 | 16.38 | 0.34 | 0.73 | 1.04 | 0.09 | 1.34 | 3.08 |
S.E.B. | 83.4 € | 39595 | -1.42 % | -5.23 % | 65.49 | -0.03 | 95.56 | 2 | 3 | 5 | 2 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.75 | 14.26 | 0.25 | 0.96 | 1.71 | -0.54 | -1.07 | -5.09 |
SAFRAN | 279.5 € | 502734 | 1.27 % | 32.03 % | 70.46 | 5.20 | 113.96 | 2 | 4 | 5 | 5 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.37 | 18.63 | 2.54 | 6.33 | 11.70 | 18.23 | 29.96 | 44.79 |
SAINT GOBAIN | 100.4 € | 1100730 | -0.89 % | 16.74 % | 66.55 | 0.64 | 97.96 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.64 | 9.89 | 0.40 | 1.27 | 2.55 | 1.47 | 3.93 | 8.81 |
SAMSE | 156 € | 113 | -0.32 % | 8.33 % | 38.71 | 0.29 | -3.79 | 3 | 2 | 3 | 2 | 4 | Industries | ///Autres | 58.33 | 18.82 | 0.90 | 2.00 | -0.22 | 3.48 | 9.13 | 9.66 | |||
SANOFI | 83.03 € | 2130280 | -1.34 % | -10.67 % | 49.79 | -1.23 | 2.59 | 2 | 3 | 5 | 1 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.51 | 34.89 | -0.23 | -0.06 | -0.20 | -4.55 | -11.04 | -12.58 |
SARTORIUS STED BIO | 203.7 € | 31902 | -0.97 % | 8.21 % | 65.03 | 1.51 | 69.04 | 2 | 3 | 5 | 3 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.77 | 8.62 | 1.42 | 0.63 | 1.96 | 3.95 | 8.77 | 9.98 |
SAVENCIA | 65 € | 1075 | -0.61 % | 21.27 % | 65.52 | 0.11 | 70.05 | 3 | 4 | 4 | 3 | 4 | Biens de consommation | ///Autres | SRD_OK | 70.97 | 22.28 | -0.48 | -0.22 | 1.52 | -0.76 | 2.86 | 8.03 | ||
SAVONNERIE NYONS | 25.8 € | 2 | 0.00 % | 0.00 % | 45.95 | -0.15 | -218.09 | 4 | 3 | 1 | 4 | 4 | Biens de consommation | ///Autres | 0.00 | 18.88 | -1.96 | -3.16 | -3.53 | -2.61 | -2.62 | -3.96 | |||
SCHNEIDER ELECTRIC | 225.2 € | 634330 | -0.11 % | -6.05 % | 63.56 | 1.52 | 61.44 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.60 | 19.30 | -0.07 | 0.66 | 3.78 | 4.36 | 4.86 | -6.83 |
SCOR SE | 28.72 € | 267488 | -0.35 % | 20.98 % | 58.58 | 0.11 | 114.37 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.00 | 15.19 | 0.06 | 0.55 | 0.59 | 0.47 | 1.55 | 3.70 |
SECHE ENVIRONNEM. | 105 € | 1834 | 0.57 % | 34.44 % | 71.58 | 2.87 | 121.42 | 3 | 4 | 4 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 90.91 | 27.52 | 0.24 | 2.43 | 5.32 | 8.78 | 17.19 | 20.09 | |
SELECTIRENTE | 81.5 € | 36 | 0.00 % | -2.98 % | 33.33 | -0.39 | -7.33 | 3 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 50.00 | 26.82 | 0.30 | 0.35 | -0.03 | -0.91 | -0.43 | -2.10 | |||
SENSORION | 0.312 € | 211335 | -4.29 % | -49.68 % | 42.13 | -0.01 | -87.93 | 4 | 5 | 4 | 1 | 3 | Santé | ///Autres | 34.41 | 14.74 | -0.02 | -0.01 | -0.03 | -0.05 | -0.10 | -0.23 | |||
SERGEFERRARI GROUP | 5.58 € | 269 | 0.00 % | 11.16 % | 62.69 | 0.07 | 75.24 | 3 | 3 | 3 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.91 | 29.58 | -0.03 | 0.04 | 0.18 | 0.15 | 0.08 | 0.07 | ||
SES | 6.225 € | 322615 | -0.16 % | 102.11 % | 58.33 | 0.26 | 67.45 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 69.01 | 36.98 | 0.02 | 0.03 | 0.26 | 0.84 | 1.08 | 1.92 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 254.6 € | 21617 | 0.39 % | 43.52 % | 44.14 | 4.21 | -48.34 | 3 | 5 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 30.36 | 27.54 | 2.16 | 1.56 | -4.85 | 22.74 | 43.87 | 73.40 | |
SHOWROOMPRIVE | 0.518 € | 65313 | -5.47 % | -31.66 % | 69.60 | 0.00 | 99.69 | 4 | 5 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 63.79 | 35.93 | -0.01 | 0.02 | 0.04 | -0.01 | -0.12 | -0.27 | ||
SIDETRADE | 242 € | 686 | -1.22 % | 9.01 % | 33.93 | -4.08 | -102.39 | 3 | 3 | 4 | 1 | 1 | Technologie | ///Autres | 4.76 | 15.58 | -2.80 | -5.50 | -12.15 | -14.01 | -7.66 | 2.04 | |||
SIGNAUX GIROD | 15.05 € | 96 | 0.33 % | 14.02 % | 62.50 | 0.02 | 131.53 | 4 | 4 | 2 | 3 | 2 | Industries | ///Autres | PEA_OK | 100.00 | 15.23 | 0.04 | 0.10 | 0.14 | 0.08 | -0.93 | -0.09 | ||
SMALTO | 0.016 € | 700 | -3.03 % | -15.79 % | 63.16 | 0.00 | 44.44 | 5 | 5 | 1 | 5 | 3 | Biens de consommation | ///Autres | 90.91 | 28.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
SMTPC | 27.9 € | 807 | 0.00 % | 0.72 % | 23.08 | -0.24 | -67.82 | 2 | 1 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | 22.22 | 31.94 | 0.00 | -0.06 | -0.33 | -0.81 | -0.69 | -0.29 | ||
SOCIETE GENERALE | 50.06 € | 2132000 | -1.11 % | 84.01 % | 63.23 | 0.75 | 89.37 | 3 | 5 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 60.00 | 18.61 | -0.47 | 0.51 | 1.25 | 1.73 | 5.73 | 14.32 |
SODEXO | 51.1 € | 173603 | -2.20 % | -35.80 % | 43.79 | -1.19 | -102.15 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.22 | 38.33 | -0.70 | -1.21 | -1.47 | -4.60 | -8.89 | -17.09 |
SODITECH | 1.95 € | 7527 | 13.37 % | 57.26 % | 72.62 | 0.08 | 146.86 | 4 | 5 | 1 | 5 | 2 | Industries | ///Autres | 90.70 | 22.17 | 0.19 | 0.22 | 0.31 | 0.40 | 0.52 | 0.62 | |||
SOGECLAIR | 28 € | 1132 | 1.08 % | 60.00 % | 62.71 | 0.76 | 34.86 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | PEA_OK | 45.16 | 39.75 | 0.20 | -0.28 | 0.36 | 2.52 | 4.29 | 7.07 | ||
SOITEC | 47.48 € | 62408 | -2.04 % | -45.52 % | 61.87 | -0.05 | 53.85 | 3 | 5 | 5 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.87 | 9.52 | -0.17 | -0.27 | 0.71 | -1.69 | -3.58 | -17.53 |
SOLUTIONS 30 SE | 1.876 € | 582674 | -3.00 % | 104.58 % | 76.94 | 0.07 | 121.24 | 3 | 5 | 4 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 81.41 | 25.42 | 0.01 | 0.08 | 0.17 | 0.25 | 0.27 | 0.55 | ||
SOLVAY | 30.04 € | 196429 | -0.33 % | -5.83 % | 56.13 | 0.02 | 80.48 | 2 | 4 | 5 | 3 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/Autres | PEA_OK | 83.53 | 10.50 | 0.39 | 0.47 | 0.53 | 0.29 | -1.12 | -1.99 | ||
SOPRA STERIA GROUP | 201 € | 27522 | -1.86 % | 17.48 % | 45.87 | 1.79 | -113.31 | 2 | 3 | 5 | 3 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.00 | 17.14 | -2.36 | -2.62 | -3.43 | 3.40 | 16.76 | 20.42 |
SPIE | 47.12 € | 450522 | -0.93 % | 56.75 % | 67.21 | 0.80 | 55.04 | 3 | 5 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.53 | 27.35 | -0.22 | -0.09 | 0.68 | 2.07 | 5.34 | 10.24 |
SPINEGUARD | 0.0899 € | 305849 | -3.64 % | -59.87 % | 33.41 | 0.00 | -207.79 | 4 | 5 | 4 | 1 | 4 | Santé | ///Autres | 9.35 | 14.51 | -0.01 | -0.01 | -0.01 | -0.02 | -0.04 | -0.09 | |||
ST DUPONT | 0.0984 € | 8164 | -0.61 % | 23.00 % | 44.93 | 0.00 | -81.96 | 4 | 5 | 2 | 2 | 4 | Biens de consommation | ///Autres | PEA_OK | 53.06 | 56.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
Starbucks Corporation | 94.94 € | 6291780 | -0.22 % | 3.70 % | 58.65 | 1.63 | 81.65 | 3 | 4 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 61.16 | 27.88 | 0.16 | 0.82 | 1.64 | 6.32 | 2.20 | -0.54 | |||
STEF | 131.6 € | 1685 | 0.92 % | 0.30 % | 56.06 | 0.73 | -53.60 | 2 | 2 | 4 | 3 | 3 | Industries | ///Autres | SRD_OK | 31.43 | 9.37 | -0.80 | -0.84 | -0.67 | 1.80 | 3.29 | 0.84 | ||
STELLANTIS | 8.6 € | 3496360 | -4.55 % | -32.28 % | 60.28 | -0.01 | 63.09 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.42 | 12.72 | -0.07 | -0.05 | 0.09 | -0.20 | -0.99 | -2.47 |
STMICROELECTRONICS | 27.66 € | 2334410 | -2.14 % | 14.39 % | 67.29 | 0.99 | 116.21 | 2 | 4 | 5 | 4 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.82 | 32.98 | 0.06 | 0.57 | 1.44 | 3.35 | 4.83 | 4.04 |
STRADIM ESPAC.FIN | 6.45 € | 632 | 0.00 % | 15.18 % | 53.17 | 0.13 | 51.28 | 4 | 4 | 1 | 5 | 5 | Sociétés financières | ///Autres | 96.30 | 19.72 | 0.10 | 0.18 | 0.12 | 0.67 | 0.81 | 0.65 | |||
STREAMWIDE | 43.8 € | 876 | 0.69 % | 45.03 % | 76.77 | 1.58 | 157.28 | 3 | 4 | 3 | 5 | 2 | Technologie | ///Autres | 100.00 | 51.05 | 2.56 | 3.04 | 4.20 | 6.91 | 8.29 | 10.66 | |||
SWORD GROUP | 37.7 € | 4125 | -0.13 % | 5.16 % | 61.29 | 0.84 | 41.98 | 2 | 3 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 50.98 | 29.09 | -0.32 | -0.15 | 0.50 | 2.67 | 4.06 | 3.14 | |
SYNERGIE | 34.5 € | 839 | -0.29 % | 11.29 % | 58.33 | 0.35 | 114.84 | 3 | 3 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 97.62 | 39.34 | 0.18 | 0.90 | 1.07 | 1.30 | 2.85 | 3.97 | |
SYNOPSYS INC | 559.28 € | 1352250 | -1.22 % | 13.21 % | 84.63 | 20.17 | 131.60 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | 87.83 | 31.35 | 6.39 | 21.94 | 50.32 | 62.48 | 90.49 | 64.76 | |||
T-MOBILE US | 227.76 € | 2980170 | -0.17 % | 2.51 % | 57.72 | -1.55 | -47.04 | 3 | 4 | 4 | 2 | 3 | Télécommunications | ///Autres | 25.37 | 17.49 | -4.60 | -7.74 | -3.53 | -10.46 | -21.31 | -10.10 | |||
TAKE TWO INTERACTIVE | 233.92 € | 1412740 | -0.60 % | 26.68 % | 42.64 | 1.77 | -139.71 | 0 | 0 | 0 | 2 | 1 | Télécommunications | ///Autres | 6.46 | 17.02 | -4.99 | -5.94 | -5.17 | 0.80 | 12.16 | 34.71 | |||
TARKETT | 16.6 € | 492 | -0.60 % | 58.10 % | 21.43 | -0.07 | -108.02 | 3 | 5 | 4 | 2 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 11.11 | 53.07 | -0.08 | -0.12 | -0.24 | -0.30 | -0.01 | 2.96 | |
TECHNIP ENERGIES | 37.6 € | 405011 | 1.51 % | 46.30 % | 81.42 | 0.89 | 174.21 | 3 | 5 | 5 | 4 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 100.00 | 36.82 | 0.91 | 1.36 | 2.08 | 3.75 | 5.99 | 9.51 | |||
TELEPERFORMANCE | 86.72 € | 195559 | -2.91 % | 4.26 % | 74.58 | -0.31 | 57.99 | 2 | 3 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.26 | 14.99 | -0.67 | 1.02 | 2.92 | -2.12 | -4.95 | -4.31 |
TESLA MOTORS | 313.51 € | 77683100 | 1.17 % | -19.63 % | 46.79 | -4.43 | -42.70 | 3 | 5 | 5 | 1 | 5 | Services aux consommateurs | ///Autres | 35.98 | 20.59 | 11.31 | 5.11 | -4.52 | -6.56 | 19.52 | -2.72 | |||
TEXAS INSTRUMENTS I | 221.25 € | 5367830 | 0.72 % | 16.87 % | 88.92 | 7.90 | 128.85 | 3 | 4 | 5 | 5 | 4 | Technologie | ///Autres | 98.11 | 38.59 | 3.78 | 6.84 | 13.70 | 29.23 | 37.68 | 31.23 | |||
TF1 | 8.715 € | 142355 | -0.40 % | 18.73 % | 58.13 | 0.06 | 48.45 | 3 | 3 | 4 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.68 | 18.02 | -0.03 | -0.01 | 0.10 | 0.15 | 0.19 | 0.70 |
THALES | 251 € | 296818 | 1.91 % | 81.75 % | 53.45 | -1.43 | 103.79 | 3 | 5 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.94 | 13.60 | 3.04 | 5.80 | 5.16 | -1.00 | 7.53 | 54.76 |
THERACLION | 0.354 € | 1501 | 0.57 % | 4.42 % | 55.74 | 0.02 | 86.42 | 4 | 5 | 2 | 5 | 4 | Santé | ///Autres | 48.62 | 58.99 | 0.00 | 0.02 | 0.03 | 0.05 | 0.12 | 0.07 | |||
Tikehau Capital | 20 € | 47147 | 0.00 % | -2.44 % | 85.58 | 0.24 | 163.69 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | 90.91 | 20.18 | 0.26 | 0.54 | 0.88 | 0.94 | 0.71 | -0.36 | |||
TOTAL | 53.87 € | 3334790 | 0.69 % | 2.20 % | 47.31 | 0.04 | 27.66 | 2 | 3 | 5 | 2 | 5 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.55 | 13.53 | 0.81 | 0.92 | 0.48 | 1.10 | -0.28 | -1.67 |
TOTAL GABON | 189.5 € | 375 | -0.79 % | 27.18 % | 40.00 | -0.54 | -13.55 | 3 | 3 | 4 | 2 | 3 | Pétrole & Gaz | ///Autres | VAD_OK | 43.75 | 16.25 | -0.20 | 0.60 | -1.13 | -2.47 | 3.60 | 12.26 | ||
TOUAX | 4.69 € | 4810 | 1.52 % | 26.76 % | 50.00 | 0.05 | 111.04 | 3 | 4 | 3 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.39 | 27.36 | 0.10 | 0.16 | 0.19 | 0.24 | 0.34 | 0.45 | ||
TOUR EIFFEL | 4.93 € | 649 | 0.00 % | 1.44 % | 44.44 | -0.01 | -53.89 | 4 | 5 | 3 | 2 | 3 | Sociétés financières | ///Autres | SRD_OK | 30.00 | 17.12 | -0.02 | -0.02 | -0.03 | -0.03 | -0.02 | -0.30 | ||
Trade Desk Inc | 75.38 € | 5937790 | -1.91 % | -36.69 % | 68.40 | 1.47 | 113.10 | 4 | 5 | 4 | 4 | 4 | Technologie | ///Autres | 84.52 | 15.63 | 0.29 | 1.55 | 3.88 | 4.52 | 10.70 | -17.42 | |||
TRANSGENE | 0.786 € | 20892 | 0.00 % | 15.59 % | 27.96 | -0.01 | -85.93 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 3.45 | 19.71 | 0.00 | -0.01 | -0.07 | 0.00 | 0.07 | 0.02 | |
TRIGANO | 153.5 € | 9738 | -0.65 % | 25.00 % | 80.26 | 5.54 | 105.20 | 3 | 4 | 5 | 5 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 90.32 | 43.61 | 2.12 | 3.61 | 8.93 | 19.11 | 28.58 | 29.67 | |
TRILOGIQ | 6.25 € | 103 | 0.00 % | 0.00 % | 60.00 | 0.09 | 52.49 | 3 | 2 | 2 | 1 | 5 | Industries | ///Autres | 69.23 | 16.10 | 0.04 | 0.04 | 0.15 | 0.35 | 0.22 | 0.20 | |||
TRONICS | 5.6 € | 404 | -8.20 % | 1.82 % | 49.00 | 0.38 | -112.35 | 5 | 5 | 1 | 4 | 4 | Technologie | ///Autres | 0.00 | 21.37 | -1.17 | -1.12 | -0.79 | 0.28 | 0.77 | 1.18 | |||
TXCOM | 9.85 € | 271 | -0.51 % | 14.53 % | 64.87 | 0.20 | 66.49 | 3 | 2 | 1 | 3 | 4 | Industries | ///Autres | 90.91 | 23.54 | 0.02 | 0.15 | 0.18 | 0.73 | 0.93 | 0.79 | |||
U10 | 1.375 € | 1 | 0.00 % | -10.13 % | 42.86 | 0.00 | -42.36 | 4 | 3 | 2 | 2 | 1 | Biens de consommation | ///Autres | 74.19 | 17.06 | 0.00 | 0.01 | -0.01 | 0.00 | -0.01 | -0.07 | |||
UBISOFT ENTERTAIN | 9.37 € | 475230 | -0.89 % | -27.36 % | 60.41 | -0.12 | 86.46 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 60.37 | 15.21 | 0.07 | 0.09 | 0.12 | -0.47 | -1.25 | -2.14 |
UNIBAIL-WFD | 79.64 € | 379183 | -1.07 % | 8.71 % | 41.72 | -0.17 | -108.57 | 2 | 2 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 30.11 | 11.81 | -0.58 | -0.68 | -1.23 | -0.55 | 1.90 | 2.78 | |||
UNION TECH.INFOR. | 0.135 € | 123090 | -2.53 % | -33.17 % | 19.30 | 0.00 | -67.66 | 4 | 5 | 2 | 5 | 1 | Technologie | ///Autres | PEA_OK | 22.22 | 12.17 | 0.00 | 0.00 | -0.03 | 0.02 | -0.03 | -0.05 | ||
VALEO | 10.03 € | 963058 | -1.23 % | 7.27 % | 74.01 | 0.24 | 154.24 | 3 | 4 | 5 | 5 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.14 | 17.73 | 0.17 | 0.41 | 0.70 | 0.83 | 0.79 | 0.62 |
VALLOUREC | 16.9 € | 381045 | 0.15 % | 1.75 % | 77.78 | 0.31 | 116.63 | 3 | 4 | 5 | 5 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.30 | 21.00 | 0.19 | 0.51 | 1.08 | 0.94 | 0.41 | 0.42 |
VALNEVA | 2.516 € | 351782 | -1.33 % | 17.02 % | 60.60 | -0.06 | 140.87 | 3 | 5 | 5 | 2 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 73.95 | 23.50 | 0.05 | 0.09 | 0.09 | -0.15 | -0.43 | -0.16 | |
VEOLIA ENVIRON. | 30.8 € | 1609620 | 0.36 % | 12.82 % | 70.65 | 0.08 | 95.24 | 2 | 3 | 5 | 3 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.95 | 11.05 | 0.29 | 0.32 | 0.60 | 0.33 | 0.34 | 1.52 |
VERALLIA | 28.2 € | 86407 | -0.07 % | 16.72 % | 50.00 | 0.01 | 68.67 | 2 | 3 | 5 | 2 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 62.50 | 10.05 | -0.01 | -0.01 | 0.01 | -0.06 | -0.08 | 1.22 | ||
VERISK ANALYTICS IN | 300.51 € | 730869 | -0.79 % | 8.89 % | 44.16 | -1.84 | -144.15 | 3 | 2 | 2 | 1 | 5 | Industries | ///Autres | 7.96 | 13.91 | -3.06 | -5.11 | -6.35 | -7.99 | 0.24 | 10.87 | |||
VERNEUIL PARTICIP. | 4.25 € | 641 | 2.41 % | -15.00 % | 60.61 | -0.04 | -18.19 | 4 | 5 | 2 | 3 | 3 | Sociétés financières | ///Autres | 80.65 | 36.80 | 0.00 | 0.02 | 0.00 | -0.10 | -0.28 | -0.56 | |||
Vertex Pharma | 468.85 € | 889680 | -2.23 % | 16.30 % | 70.67 | 5.65 | 129.36 | 2 | 3 | 4 | 4 | 5 | Santé | ///Autres | 65.34 | 20.52 | -1.77 | 8.01 | 14.39 | 17.66 | -1.82 | 5.31 | |||
VETOQUINOL | 78 € | 2381 | 0.52 % | 3.31 % | 78.57 | 1.15 | 127.80 | 3 | 3 | 4 | 4 | 1 | Santé | ///Autres | 100.00 | 21.00 | 1.52 | 2.37 | 4.64 | 4.62 | 3.60 | 2.07 | |||
VIALIFE | 13.7 € | 5 | 0.00 % | 0.00 % | 43.69 | -0.20 | 40.29 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 62.86 | 9.40 | 0.44 | 0.87 | 0.57 | 0.22 | 0.18 | 0.08 | |||
VICAT | 64 € | 42376 | 0.79 % | 73.91 % | 82.09 | 1.71 | 201.82 | 3 | 5 | 4 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 27.93 | 2.50 | 4.18 | 6.17 | 7.57 | 11.05 | 19.02 |
VIEL ET COMPAGNIE | 15.5 € | 9754 | -0.32 % | 34.78 % | 58.82 | 0.00 | 129.07 | 3 | 5 | 4 | 2 | 1 | Sociétés financières | ///Autres | 80.95 | 17.15 | 0.21 | 0.39 | 0.36 | 0.20 | 1.63 | 2.91 | |||
VINCI | 125.8 € | 755411 | -0.28 % | 25.90 % | 72.15 | 0.29 | 75.32 | 2 | 4 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.96 | 14.47 | -0.06 | 0.37 | 1.49 | 0.08 | 4.97 | 14.11 |
VIRBAC | 341 € | 2728 | -1.16 % | 7.40 % | 60.69 | 6.39 | 101.51 | 3 | 3 | 4 | 4 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.71 | 22.61 | -0.40 | 6.70 | 14.28 | 20.17 | 29.08 | 18.49 |
VISIOMED GROUP | 0.1798 € | 46016 | -0.22 % | 1.58 % | 58.88 | 0.00 | 23.76 | 3 | 4 | 4 | 1 | 3 | Santé | ///Autres | 76.92 | 19.46 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
VIVENDI | 2.899 € | 1611270 | 0.87 % | 12.45 % | 52.58 | 0.00 | -4.01 | 3 | 5 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.03 | 12.47 | 0.04 | 0.03 | 0.02 | 0.03 | 0.11 | -1.75 |
VOLTALIA | 8.375 € | 68962 | 0.96 % | 16.00 % | 46.39 | -0.03 | -154.61 | 3 | 4 | 4 | 2 | 1 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.50 | 11.59 | -0.04 | -0.23 | -0.31 | -0.14 | 0.52 | 0.59 | ||
VOYAGEURS DU MONDE | 175.5 € | 623 | -1.40 % | 19.39 % | 52.38 | 2.62 | 98.48 | 3 | 4 | 4 | 3 | 2 | Services aux consommateurs | ///Autres | 70.00 | 28.16 | 0.80 | 3.45 | 3.50 | 10.81 | 22.89 | 29.26 | |||
VRANKEN-POMMERY | 12.6 € | 963 | 0.80 % | -4.55 % | 74.07 | 0.24 | 71.82 | 3 | 3 | 3 | 4 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 70.27 | 35.28 | 0.14 | 0.13 | 0.68 | 0.60 | 0.63 | 0.02 | |
WALLIX | 22.2 € | 13928 | -3.48 % | 124.70 % | 55.75 | 1.34 | 37.76 | 4 | 5 | 4 | 5 | 1 | Technologie | ///Autres | 40.00 | 34.82 | -0.40 | -0.62 | 0.71 | 3.59 | 6.30 | 9.31 | |||
Warner Bros Discovery Inc | 11.73 € | 70240800 | 0.69 % | 10.04 % | 72.33 | 0.45 | 123.38 | 4 | 5 | 3 | 5 | 3 | Télécommunications | ///Autres | 96.69 | 47.21 | 0.27 | 0.40 | 0.75 | 1.76 | 1.81 | 2.03 | |||
WE.CONNECT | 19.8 € | 3673 | 6.17 % | 11.24 % | 77.19 | 0.18 | 380.55 | 3 | 2 | 2 | 4 | 1 | Services aux consommateurs | ///Autres | 66.67 | 25.76 | 0.93 | 1.03 | 1.25 | 1.38 | 2.04 | 1.86 | |||
WENDEL | 91 € | 23801 | 0.00 % | -2.88 % | 76.74 | 1.15 | 77.42 | 2 | 2 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.33 | 26.43 | 0.31 | 0.47 | 2.17 | 3.15 | 2.26 | -0.20 |
WITBE | 2.2 € | 1303 | -2.65 % | -16.35 % | 67.65 | 0.05 | 21.55 | 4 | 4 | 2 | 4 | 2 | Technologie | ///Autres | 67.12 | 25.46 | -0.07 | -0.08 | 0.04 | 0.06 | 0.12 | -0.02 | |||
WORKDAY | 223.37 € | 2488630 | -2.59 % | -14.31 % | 32.00 | -4.10 | -251.21 | 2 | 3 | 4 | 1 | 5 | Technologie | ///Autres | 2.54 | 25.95 | -11.53 | -13.69 | -15.42 | -25.39 | -22.24 | -27.21 | |||
WORLDLINE | 3.71 € | 1533810 | -2.75 % | -56.46 % | 41.98 | -0.29 | -36.89 | 3 | 5 | 5 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.48 | 34.03 | -0.10 | -0.08 | -0.27 | -0.93 | -1.73 | -2.63 |
X-FAB | 6.665 € | 113445 | -0.74 % | 34.70 % | 66.59 | 0.30 | 54.73 | 3 | 5 | 4 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 65.80 | 47.49 | 0.01 | -0.02 | 0.28 | 0.93 | 1.63 | 1.74 | |||
XCEL ENERGY INC | 68.62 € | 2291430 | 0.25 % | 1.15 % | 63.45 | -0.15 | 112.32 | 3 | 2 | 3 | 2 | 4 | Services aux collectivités | ///Autres | 84.43 | 12.65 | 0.55 | 0.55 | 0.92 | -0.39 | -0.70 | 0.61 | |||
XILAM ANIMATION | 2.38 € | 2397 | -5.18 % | -37.04 % | 34.48 | 0.04 | -141.48 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.57 | 20.07 | -0.11 | -0.11 | -0.14 | 0.09 | 0.16 | -0.67 | ||
ZCCM | 1.79 € | 9669 | 4.07 % | 43.20 % | 84.34 | 0.08 | 356.71 | 4 | 3 | 2 | 2 | 2 | Matériaux de base | ///Autres | 100.00 | 31.63 | 0.36 | 0.47 | 0.53 | 0.56 | 0.55 | 0.48 | |||
Zscaler | 289.74 € | 2215250 | -2.17 % | 57.44 % | 40.05 | 6.75 | -227.61 | 4 | 5 | 4 | 1 | 4 | US all | ///Autres | 2.51 | 36.67 | -16.32 | -19.36 | -18.25 | 11.29 | 50.06 | 73.26 |