Palmares des actions aujourd'hui 13/03/2026
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
Indice
Industrie
Type action :
0 actions sélectionnées sur 391 actions disponibles
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
| 2CRSI | 21.9 € | 283803 | -1.13 % | 90.43 % | 45.96 | 1.53 | -40.26 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 11.00 | 38.69 | -1.00 | -1.14 | -1.25 | 4.63 | 7.26 | 10.12 | |||
| AB SCIENCE | 1.22 € | 64480 | -2.09 % | -20.78 % | 35.90 | -0.03 | -159.07 | 3 | 4 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 14.99 | -0.04 | -0.05 | -0.08 | -0.14 | -0.06 | -0.07 | |
| ABC ARBITRAGE | 5.65 € | 35812 | -0.53 % | 4.63 % | 44.07 | 0.04 | 55.39 | 3 | 3 | 4 | 4 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 57.58 | 28.72 | -0.01 | 0.00 | 0.02 | 0.13 | 0.19 | -0.11 | |
| ABIVAX | 101.2 € | 104874 | -1.56 % | -13.80 % | 38.97 | -1.14 | -12.51 | 3 | 5 | 5 | 3 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.37 | 21.10 | 2.30 | 2.99 | -1.88 | -0.63 | 0.69 | 27.48 | ||
| ACANTHE DEV. | 0.238 € | 13667 | 2.15 % | 6.25 % | 51.28 | 0.00 | -63.65 | 4 | 5 | 2 | 3 | 1 | Sociétés financières | ///Autres | 38.46 | 21.27 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -0.03 | |||
| ACCOR | 40.5 € | 840853 | -2.36 % | -15.63 % | 26.88 | -1.64 | -126.10 | 2 | 3 | 5 | 1 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 25.78 | -1.65 | -2.74 | -5.56 | -6.27 | -5.99 | -4.60 |
| ACTEOS | 0.842 € | 15775 | 2.43 % | -13.20 % | 40.70 | -0.03 | -36.55 | 4 | 4 | 2 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 38.75 | 52.20 | 0.01 | 0.00 | -0.05 | -0.08 | -0.11 | -0.21 | ||
| ACTIA GROUP | 3.12 € | 797 | -0.95 % | -4.88 % | 29.41 | -0.05 | -73.78 | 3 | 2 | 3 | 2 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 29.03 | 27.01 | -0.01 | -0.02 | -0.12 | -0.15 | -0.09 | -0.12 | |
| ADL PARTNER | 23.9 € | 122 | -0.42 % | -14.34 % | 39.29 | -0.60 | -32.80 | 4 | 4 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 40.74 | 34.36 | 0.10 | 0.16 | -0.26 | -2.16 | -1.32 | -2.52 | ||
| ADOCIA | 5.93 € | 208017 | -2.31 % | -12.15 % | 29.69 | -0.13 | -159.25 | 3 | 5 | 5 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.03 | 15.38 | -0.26 | -0.38 | -0.65 | -0.50 | -1.24 | -0.97 | |
| ADP | 103.2 € | 91611 | 0.19 % | -6.94 % | 18.79 | -3.05 | -128.51 | 2 | 3 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.82 | 26.53 | -1.60 | -4.59 | -10.70 | -9.71 | -13.81 | -11.17 |
| ADVINI | 15.7 € | 5401 | 14.60 % | 18.05 % | 67.57 | 0.01 | 310.82 | 4 | 3 | 2 | 5 | 1 | Biens de consommation | ///Autres | 53.85 | 31.54 | 1.62 | 1.62 | 1.46 | 1.44 | 2.30 | 2.80 | |||
| AGRIPOWER | 1.23 € | 57082 | 0.82 % | 21.78 % | 76.06 | 0.04 | 137.21 | 3 | 3 | 2 | 5 | 2 | Pétrole & Gaz | ///Autres | 75.86 | 34.47 | 0.02 | 0.05 | 0.12 | 0.15 | 0.17 | 0.16 | |||
| AGROGENERATION | 0.0396 € | 79989 | 2.06 % | -7.04 % | 40.57 | 0.00 | -30.32 | 4 | 5 | 2 | 3 | 2 | Biens de consommation | ///Autres | 45.00 | 16.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
| AIR LIQUIDE | 170.88 € | 819387 | 0.04 % | 7.12 % | 42.18 | 0.75 | -19.97 | 2 | 2 | 5 | 4 | 4 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.68 | 26.10 | 2.56 | 0.79 | -1.09 | 5.71 | 5.66 | 0.30 |
| AIRBUS GROUP | 168.38 € | 1548280 | -2.13 % | -14.58 % | 26.26 | -5.99 | -127.23 | 2 | 3 | 5 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.23 | 33.60 | -5.75 | -7.11 | -14.00 | -26.11 | -30.08 | -22.48 |
| AKWEL | 6.92 € | 18317 | 2.06 % | -15.61 % | 32.14 | -0.27 | -85.06 | 3 | 4 | 3 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 38.89 | 45.67 | 0.06 | -0.07 | -0.38 | -0.78 | -1.23 | -1.40 | |
| ALPES (COMPAGNIE) | 25.95 € | 41799 | -0.38 % | 2.98 % | 29.81 | -0.12 | -151.90 | 3 | 4 | 4 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.29 | 27.88 | -0.36 | -0.83 | -1.48 | -0.56 | 1.62 | 3.27 | |
| ALSTOM | 23.3 € | 839325 | -3.28 % | -6.99 % | 21.53 | -1.08 | -113.55 | 3 | 5 | 5 | 1 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.24 | 36.68 | -0.72 | -1.63 | -3.77 | -3.75 | -1.72 | 0.46 |
| ALTAMIR | 25.51 € | 3301 | -5.90 % | -14.97 % | 13.82 | -0.62 | -226.49 | 2 | 2 | 4 | 2 | 3 | Sociétés financières | ///Autres | SRD_OK | 0.00 | 34.33 | -1.52 | -2.17 | -2.72 | -3.47 | -3.38 | -3.04 | ||
| ALTAREA | 114.6 € | 11110 | -0.69 % | 4.95 % | 38.26 | -0.86 | -82.38 | 3 | 3 | 4 | 3 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 16.83 | 23.01 | -1.24 | -1.56 | -6.14 | -2.48 | 4.38 | 7.72 | |
| ALTAREIT | 595 € | 1 | 0.00 % | 15.53 % | 100.00 | 14.03 | 53.77 | 3 | 2 | 1 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 82.42 | 0.00 | 0.00 | 10.25 | 46.90 | 57.70 | 63.09 | |||
| ALTEN | 57.35 € | 49346 | -2.05 % | -20.62 % | 50.46 | -2.57 | -139.56 | 2 | 3 | 5 | 2 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.81 | 28.95 | -1.30 | -2.19 | -2.57 | -10.64 | -11.55 | -12.45 |
| AMATHEON AGRI | 0.0115 € | 1 | -4.17 % | -43.90 % | 41.67 | 0.00 | -153.34 | 5 | 5 | 1 | 1 | 2 | Biens de consommation | ///Autres | 0.00 | 29.51 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
| AMOEBA | 1 € | 209623 | 0.00 % | -5.48 % | 58.88 | 0.01 | 60.73 | 3 | 3 | 4 | 5 | 3 | Matériaux de base | ///Autres | 49.37 | 24.14 | 0.01 | 0.01 | 0.02 | 0.04 | 0.02 | 0.03 | |||
| AMUNDI | 74.1 € | 150609 | -0.20 % | 4.81 % | 32.99 | -0.51 | -122.16 | 2 | 3 | 5 | 3 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 19.19 | 24.14 | -0.57 | -1.77 | -3.26 | -1.99 | 2.39 | 4.70 | |
| ANTEVENIO | 2 € | 2581 | -1.96 % | -1.96 % | 53.49 | 0.01 | -68.47 | 4 | 4 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | 61.54 | 11.77 | -0.02 | -0.04 | -0.01 | 0.00 | 0.18 | 0.06 | |||
| APERAM | 33.52 € | 283811 | -3.23 % | -5.31 % | 24.72 | -1.26 | -146.64 | 3 | 5 | 5 | 1 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 4.51 | 33.73 | -1.52 | -3.77 | -6.60 | -4.87 | -1.97 | 1.95 | |||
| AQUILA | 3.64 € | 5 | 8.98 % | 4.00 % | 44.79 | -0.06 | 2.34 | 3 | 2 | 1 | 5 | 1 | Industries | ///Autres | 68.18 | 11.35 | 0.17 | 0.06 | 0.00 | -0.03 | -0.12 | -0.17 | |||
| ARCELORMITTAL | 44.73 € | 2668380 | -4.28 % | 14.84 % | 27.04 | -0.73 | -145.19 | 3 | 5 | 5 | 1 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 11.07 | 35.47 | -2.42 | -4.35 | -7.44 | -3.50 | 2.62 | 9.16 | |||
| ARGAN | 62.7 € | 9612 | -0.16 % | -5.00 % | 23.20 | -0.96 | -134.53 | 2 | 1 | 4 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 3.30 | 28.09 | -0.68 | -2.58 | -4.49 | -3.91 | -3.39 | -2.73 | ||
| ARKEMA | 54.25 € | 212340 | -3.56 % | 4.13 % | 36.85 | -0.85 | -71.11 | 2 | 4 | 5 | 1 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.31 | 20.38 | -0.06 | -0.83 | -3.89 | -1.59 | 0.52 | -2.34 |
| ARTEA | 7.75 € | 1 | 0.00 % | -9.36 % | 41.94 | -0.26 | -86.50 | 4 | 5 | 1 | 2 | 1 | Biens de consommation | ///Autres | 27.78 | 47.87 | -0.04 | -0.09 | -0.27 | -0.78 | -0.94 | -2.04 | |||
| ARTOIS NOM. | 8600 € | 6 | 0.00 % | 0.00 % | 51.52 | -25.17 | -44.94 | 2 | 1 | 4 | 3 | 1 | Sociétés financières | ///Autres | 14.29 | 17.08 | -340.00 | -185.00 | -120.00 | -361.00 | -1041.00 | -1467.80 | |||
| ARTPRICE COM | 2.97 € | 6455 | 0.34 % | -13.16 % | 53.25 | -0.05 | -10.65 | 4 | 5 | 3 | 3 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 48.49 | 22.22 | -0.04 | -0.06 | -0.03 | -0.23 | -0.59 | -0.95 | |
| ASSYSTEM | 42.05 € | 4198 | -1.29 % | -2.21 % | 45.67 | -0.63 | -148.15 | 3 | 3 | 4 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 20.59 | 18.93 | -0.48 | -1.51 | -1.75 | -3.14 | -1.62 | -1.74 | |
| ATARI | 0.115 € | 73285 | 0.00 % | -4.17 % | 36.00 | 0.00 | -141.58 | 4 | 4 | 3 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 9.09 | 20.81 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |
| ATEME | 6.68 € | 2149 | -2.34 % | -5.92 % | 51.64 | -0.07 | 4.38 | 4 | 5 | 3 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.96 | 16.46 | -0.20 | -0.11 | -0.04 | -0.38 | -0.02 | 0.60 | ||
| ATOS | 36.86 € | 114959 | -2.58 % | -27.73 % | 51.08 | -2.77 | -64.97 | 3 | 5 | 5 | 1 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.47 | 32.94 | -0.66 | -1.36 | -1.86 | -10.95 | -10.87 | -6.94 |
| AUBAY | 42.55 € | 8602 | -1.73 % | -24.82 % | 40.30 | -2.36 | -134.68 | 3 | 4 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.10 | 41.84 | -1.08 | -1.86 | -2.68 | -9.53 | -9.04 | -7.30 | |
| AUREA | 5.84 € | 1670 | 1.04 % | -1.02 % | 44.07 | -0.04 | -57.28 | 3 | 2 | 2 | 3 | 2 | Industries | ///Autres | PEA_OK | 43.75 | 16.65 | 0.04 | 0.04 | -0.04 | -0.05 | -0.08 | 0.01 | ||
| AXA | 38.3 € | 3415010 | 0.42 % | -6.01 % | 39.05 | -0.29 | -55.82 | 1 | 2 | 5 | 4 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.77 | 20.35 | 0.30 | -0.12 | -0.73 | -0.71 | -0.80 | -1.77 |
| AXWAY SOFTWARE | 32.9 € | 6245 | -1.20 % | -20.72 % | 59.77 | -0.03 | 46.10 | 3 | 4 | 3 | 5 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 42.86 | 21.08 | -0.28 | -0.13 | 0.81 | -1.55 | -3.06 | -4.31 | |
| AYVENS (ex ALD) | 9.545 € | 779131 | -2.65 % | -16.64 % | 25.37 | -0.44 | -119.06 | 3 | 4 | 5 | 2 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 1.26 | 38.52 | -0.21 | -0.41 | -0.82 | -1.69 | -1.56 | -0.84 | |||
| BAINS MER MONACO | 131.5 € | 275 | 0.38 % | 24.64 % | 44.44 | 0.93 | -63.65 | 3 | 4 | 3 | 4 | 2 | Services aux consommateurs | ///Autres | 58.33 | 30.34 | -0.10 | -0.05 | -0.75 | 4.00 | 14.81 | 20.19 | |||
| BALYO | 0.598 € | 28165 | 0.34 % | 0.00 % | 60.00 | 0.00 | 83.33 | 4 | 5 | 2 | 4 | 5 | Industries | ///Autres | 100.00 | 78.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | 0.15 | |||
| BASTIDE LE CONFORT | 23.8 € | 2459 | -0.21 % | -0.83 % | 21.25 | -0.04 | -113.61 | 3 | 4 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.06 | 23.01 | -0.19 | -0.68 | -1.09 | -0.44 | -0.79 | -2.42 | ||
| BENETEAU | 6.68 € | 82412 | -1.62 % | -19.52 % | 28.06 | -0.30 | -124.53 | 2 | 2 | 4 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.15 | 23.03 | -0.17 | -0.34 | -0.73 | -1.17 | -1.30 | -1.47 |
| BIC | 54.3 € | 12554 | 0.56 % | 5.44 % | 37.12 | -0.16 | -27.17 | 2 | 2 | 4 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.03 | 20.25 | 0.32 | 0.72 | -0.43 | 0.08 | 2.72 | 1.83 |
| BIGBEN INTERACTIVE | 0.305 € | 14639 | -0.81 % | -67.89 % | 4.37 | -0.15 | -81.48 | 4 | 5 | 3 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.91 | 62.41 | 0.00 | -0.05 | -0.27 | -0.46 | -0.61 | -0.78 | |
| BILENDI | 14.1 € | 1733 | -1.74 % | -22.74 % | 48.86 | -0.24 | -8.92 | 4 | 5 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 38.71 | 22.22 | -0.20 | 0.09 | -0.04 | -1.09 | -2.59 | -4.86 | |||
| BIOMERIEUX | 95.05 € | 119537 | 0.74 % | -13.83 % | 51.20 | -0.97 | -30.04 | 2 | 4 | 5 | 4 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.02 | 25.88 | 0.28 | -1.19 | -0.61 | -4.69 | -9.09 | -16.45 |
| BIOSYNEX | 0.854 € | 6363 | -1.16 % | 43.29 % | 21.82 | -0.01 | -97.83 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | 3.13 | 33.00 | -0.01 | -0.02 | -0.07 | -0.02 | 0.14 | -0.07 | |||
| BLEECKER | 130 € | 9 | 0.00 % | 0.00 % | 61.19 | 4.51 | 68.51 | 4 | 4 | 1 | 5 | 5 | Sociétés financières | ///Autres | 80.00 | 14.77 | -0.60 | 0.60 | 7.80 | 12.13 | 0.41 | -22.20 | |||
| BLUELINEA | 0.492 € | 1 | 0.00 % | -1.60 % | 66.67 | 0.00 | 52.27 | 4 | 4 | 1 | 4 | 3 | Santé | ///Autres | 83.33 | 26.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.02 | |||
| BNP PARIBAS ACT.A | 84.89 € | 2138570 | -1.06 % | 5.53 % | 28.06 | -1.13 | -117.56 | 2 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.47 | 31.41 | -1.88 | -2.80 | -6.18 | -4.63 | 3.70 | 5.50 |
| BOIRON | 26 € | 836 | -1.14 % | -14.33 % | 36.05 | -0.74 | -118.90 | 4 | 5 | 3 | 1 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | VAD_OK | 17.14 | 54.23 | -0.42 | -0.65 | -1.07 | -2.84 | -2.72 | -0.15 |
| BOLLORE | 4.418 € | 1317560 | 0.32 % | -7.50 % | 24.11 | -0.09 | -133.41 | 2 | 3 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.00 | 27.21 | -0.05 | -0.14 | -0.28 | -0.32 | -0.30 | -0.47 |
| BONDUELLE | 8.06 € | 26287 | -0.37 % | -23.53 % | 15.91 | -0.62 | -91.35 | 3 | 4 | 4 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 3.39 | 44.82 | -0.15 | -0.31 | -1.19 | -1.90 | -1.70 | -0.94 | |
| BONE THERAPEUTICS | 0.0023 € | 35639 | -4.17 % | 4.55 % | 44.44 | 0.00 | -114.94 | 4 | 4 | 2 | 3 | 4 | Santé | ///Autres | 0.00 | 26.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| BOURSE DIRECT | 4.76 € | 1087 | -1.45 % | 6.97 % | 20.83 | -0.07 | -145.85 | 3 | 4 | 3 | 4 | 4 | Sociétés financières | ///Autres | PEA_OK | 6.67 | 21.34 | -0.09 | -0.17 | -0.27 | -0.38 | 0.07 | 0.30 | ||
| BOUYGUES | 49.81 € | 647216 | 0.48 % | 12.44 % | 39.84 | 0.36 | -54.35 | 3 | 4 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.96 | 31.22 | 0.57 | 0.03 | -0.70 | 1.88 | 4.71 | 8.23 |
| BUDGET TELECOM | 5.32 € | 2251 | 0.00 % | 0.38 % | 29.63 | -0.08 | -98.16 | 3 | 3 | 3 | 2 | 2 | Télécommunications | ///Autres | 42.11 | 31.65 | 0.01 | -0.08 | -0.25 | -0.18 | -0.22 | -0.29 | |||
| BUREAU VERITAS | 28.18 € | 745642 | -0.21 % | 4.14 % | 58.12 | 0.23 | -3.67 | 2 | 2 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.09 | 11.65 | -0.18 | -0.46 | -0.11 | 0.43 | 0.60 | 0.71 |
| BURELLE | 381 € | 124 | -0.78 % | -7.97 % | 35.25 | -8.43 | -154.28 | 3 | 2 | 3 | 2 | 3 | Biens de consommation | ///Autres | 3.28 | 22.62 | -10.40 | -16.90 | -29.75 | -37.14 | -31.13 | -15.65 | |||
| CA TOULOUSE 31 CCI | 109.28 € | 375 | 1.17 % | 2.13 % | 47.27 | -1.02 | -139.60 | 3 | 4 | 3 | 3 | 1 | Sociétés financières | ///Autres | 42.00 | 12.74 | -0.82 | -1.43 | -2.15 | -4.41 | -3.77 | 0.88 | |||
| CAFOM | 10.6 € | 141 | 0.00 % | -5.36 % | 50.00 | -0.27 | -67.67 | 4 | 4 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 25.00 | 33.55 | 0.02 | -0.08 | -0.35 | -0.85 | -0.66 | 0.23 | ||
| CAP GEMINI | 107.8 € | 459452 | 0.14 % | -23.98 % | 62.66 | -2.94 | 85.62 | 2 | 4 | 5 | 4 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.55 | 35.31 | 0.55 | 0.46 | 2.31 | -13.17 | -20.86 | -22.23 |
| CARBIOS | 7.545 € | 36309 | -6.39 % | -32.63 % | 30.46 | -0.56 | -144.55 | 3 | 5 | 4 | 1 | 1 | Matériaux de base | ///Autres | 0.00 | 30.58 | -0.55 | -0.71 | -1.21 | -2.38 | -2.26 | -1.56 | |||
| CARDETY | 17.28 € | 85474 | 0.47 % | 2.01 % | 39.87 | 0.07 | -54.74 | 2 | 1 | 4 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 16.05 | 27.95 | 0.05 | -0.18 | -0.31 | 0.31 | 0.46 | 0.29 | ||
| CARREFOUR | 15.5 € | 1918970 | 0.45 % | 9.12 % | 39.72 | 0.14 | 2.39 | 2 | 3 | 5 | 4 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.06 | 16.25 | 0.21 | 0.17 | 0.03 | 0.73 | 1.38 | 2.15 |
| CASINO GUICHARD | 0.1804 € | 690659 | -3.48 % | -30.08 % | 32.30 | -0.02 | -92.11 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.92 | 18.71 | 0.00 | -0.01 | -0.03 | -0.05 | -0.07 | -0.19 |
| CATERING INTL SCES | 12.65 € | 1004 | -1.94 % | -7.33 % | 21.28 | -0.34 | -82.01 | 4 | 5 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 17.65 | 32.47 | -0.02 | -0.19 | -0.85 | -1.01 | -0.78 | 0.85 | |
| CBO TERRITORIA | 4 € | 14411 | -0.50 % | 10.50 % | 46.43 | 0.05 | 17.22 | 2 | 1 | 3 | 3 | 1 | Sociétés financières | ///Autres | PEA_OK | 66.67 | 27.83 | -0.03 | 0.01 | 0.01 | 0.16 | 0.26 | 0.30 | ||
| CEGEDIM | 10.5 € | 2580 | 0.00 % | -23.36 % | 28.17 | -0.69 | -63.59 | 3 | 4 | 3 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.81 | 60.39 | 0.17 | 0.14 | -0.66 | -2.08 | -2.10 | -1.10 | |
| CEGEREAL | 3.84 € | 1 | 0.00 % | 2.13 % | 54.55 | 0.01 | -0.94 | 5 | 5 | 1 | 4 | 4 | Sociétés financières | ///Autres | 40.00 | 14.72 | 0.00 | -0.02 | 0.00 | 0.04 | -0.15 | -1.10 | |||
| CELLECTIS | 3.15 € | 214196 | -1.25 % | -26.06 % | 39.86 | -0.05 | -146.07 | 3 | 5 | 4 | 3 | 1 | Santé | ///Autres | 16.67 | 11.97 | -0.14 | -0.13 | -0.21 | -0.28 | -0.43 | 0.24 | |||
| CERENIS | 3.265 € | 120442 | -2.83 % | -15.30 % | 45.58 | -0.08 | -71.70 | 3 | 5 | 4 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 44.87 | 26.69 | -0.07 | -0.04 | -0.08 | -0.32 | -0.50 | 0.23 | |
| CHARGEURS | 9.55 € | 6709 | -2.55 % | -4.50 % | 38.46 | -0.10 | -183.44 | 3 | 3 | 3 | 3 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 0.00 | 20.48 | -0.20 | -0.24 | -0.32 | -0.55 | -0.47 | -0.93 | |
| CHEOPS TECHNOLOGY | 58 € | 7 | 0.00 % | 0.00 % | 52.63 | -0.51 | 94.37 | 3 | 1 | 1 | 5 | 2 | Technologie | ///Autres | 100.00 | 31.53 | 0.80 | 0.65 | 0.70 | -1.03 | -2.36 | -3.50 | |||
| CHRISTIAN DIOR | 458.4 € | 4623 | -2.63 % | -23.34 % | 17.91 | -15.13 | -136.49 | 3 | 4 | 5 | 2 | 2 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 8.39 | 25.85 | -14.08 | -19.94 | -38.73 | -66.47 | -94.81 | -52.78 | |
| CIBOX INTER A CTIV | 0.0113 € | 1081920 | 3.67 % | -15.04 % | 35.29 | 0.00 | -169.94 | 4 | 5 | 3 | 1 | 1 | Technologie | ///Autres | PEA_OK | 44.44 | 52.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| CIE DU MONT BLANC | 266 € | 6 | 3.91 % | -13.07 % | 50.00 | -3.45 | 0.00 | 4 | 5 | 2 | 3 | 2 | Services aux consommateurs | ///Autres | 61.54 | 18.70 | 3.60 | 4.60 | 0.20 | -7.68 | -14.12 | 19.05 | |||
| CLARANOVA | 0.687 € | 45164 | -1.86 % | -46.74 % | 51.38 | -0.10 | -75.59 | 4 | 5 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.46 | 46.71 | -0.01 | -0.01 | -0.04 | -0.38 | -0.58 | -1.02 | |
| CLARIANE (ex KORIAN) | 3.76 € | 476117 | 0.53 % | -4.18 % | 42.16 | -0.03 | -127.01 | 3 | 4 | 5 | 3 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.03 | 13.21 | -0.05 | -0.10 | -0.11 | -0.12 | -0.03 | -0.42 |
| COFACE | 14.5 € | 180017 | -0.89 % | -7.82 % | 25.77 | -0.29 | -102.00 | 2 | 1 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.66 | 36.02 | -0.22 | -0.30 | -0.82 | -1.04 | -0.83 | -1.19 |
| COGRA | 7.72 € | 2685 | 1.58 % | 37.37 % | 52.58 | 0.18 | 74.07 | 4 | 5 | 2 | 5 | 2 | Matériaux de base | ///Autres | 70.21 | 29.38 | 0.22 | 0.26 | 0.18 | 0.69 | 1.67 | 2.26 | |||
| COIL | 1.22 € | 170 | 0.00 % | 0.00 % | 62.50 | 0.01 | 10.62 | 5 | 5 | 1 | 4 | 5 | Matériaux de base | ///Autres | 45.46 | 62.62 | -0.01 | -0.02 | 0.01 | 0.02 | -0.03 | -0.36 | |||
| COLIPAYS | 2.5 € | 375 | 0.00 % | 0.00 % | 59.33 | 0.17 | 74.45 | 5 | 5 | 1 | 5 | 5 | Industries | ///Autres | 72.48 | 26.74 | 0.35 | 0.21 | 0.29 | 0.81 | 1.19 | 1.04 | |||
| CONCOURSMANIA | 0.936 € | 10019 | -0.43 % | 5.17 % | 32.25 | -0.02 | -137.68 | 4 | 4 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | 46.90 | 27.87 | -0.03 | -0.07 | -0.10 | -0.06 | 0.02 | 0.01 | |||
| CRCAM ALP.PROV.CCI | 141.02 € | 191 | -0.69 % | 7.24 % | 63.45 | 0.65 | 224.09 | 4 | 5 | 3 | 4 | 3 | Sociétés financières | ///Autres | 87.53 | 19.72 | 1.72 | 2.72 | 4.00 | 2.38 | 5.87 | 13.23 | |||
| CRCAM ATL.VEND.CCI | 131.5 € | 190 | -1.13 % | -8.07 % | 38.17 | -1.80 | -87.08 | 3 | 4 | 3 | 2 | 3 | Sociétés financières | ///Autres | 31.71 | 13.88 | -1.40 | -1.23 | -3.86 | -7.27 | -4.09 | 0.39 | |||
| CRCAM BRIE PIC2CCI | 28.16 € | 4259 | 2.40 % | -4.22 % | 43.29 | -0.52 | -22.16 | 3 | 4 | 4 | 4 | 2 | Sociétés financières | ///Autres | 52.85 | 16.78 | 0.81 | 0.71 | -0.09 | -0.93 | -0.87 | 1.01 | |||
| CRCAM ILLE-VIL.CCI | 102 € | 1506 | 1.49 % | -3.41 % | 36.48 | -2.23 | -67.09 | 3 | 4 | 3 | 2 | 2 | Sociétés financières | ///Autres | 44.69 | 33.63 | 2.06 | 0.73 | -2.29 | -5.50 | -2.91 | 1.67 | |||
| CRCAM LANGUED CCI | 78.51 € | 189 | 0.01 % | -1.86 % | 49.02 | -0.55 | -24.94 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 50.00 | 15.72 | 0.53 | 0.05 | -0.48 | -1.46 | -1.30 | 1.98 | |||
| CRCAM LOIRE HTE L. | 97 € | 336 | -2.90 % | 1.63 % | 38.23 | -0.36 | -221.23 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 20.00 | 13.52 | -2.58 | -2.13 | -2.53 | -3.74 | -0.21 | 5.94 | |||
| CRCAM MORBIHAN CCI | 105 € | 724 | 0.00 % | -0.92 % | 40.37 | -1.05 | -56.58 | 3 | 4 | 3 | 4 | 2 | Sociétés financières | ///Autres | 41.85 | 28.46 | 0.85 | 0.63 | -1.50 | -2.39 | -0.44 | 4.71 | |||
| CRCAM NORD CCI | 24.965 € | 5843 | -0.14 % | -11.16 % | 19.38 | -0.73 | -139.25 | 3 | 5 | 4 | 2 | 1 | Sociétés financières | ///Autres | 10.80 | 23.57 | -0.38 | -0.90 | -1.90 | -2.74 | -2.25 | 0.52 | |||
| CRCAM NORM.SEINE | 140.48 € | 1132 | -0.72 % | 12.37 % | 38.04 | -0.39 | -98.00 | 3 | 4 | 3 | 4 | 2 | Sociétés financières | ///Autres | 40.08 | 24.66 | -0.32 | -1.28 | -2.54 | -1.31 | 6.70 | 14.50 | |||
| CRCAM PARIS ET IDF | 112.9 € | 1336 | -1.50 % | -10.96 % | 36.99 | -1.41 | -86.82 | 4 | 5 | 4 | 3 | 2 | Sociétés financières | ///Autres | 32.93 | 40.95 | -1.00 | -1.30 | -3.24 | -5.92 | -2.66 | 12.07 | |||
| CRCAM SUD R.A.CCI | 199 € | 160 | 1.53 % | 5.85 % | 46.34 | -0.38 | -3.91 | 3 | 4 | 3 | 4 | 2 | Sociétés financières | ///Autres | 64.29 | 16.77 | 2.30 | 1.46 | 0.87 | 0.25 | -0.38 | 7.68 | |||
| CRCAM TOURAINE CCI | 123 € | 384 | 0.36 % | 10.59 % | 47.52 | 0.24 | -65.27 | 3 | 4 | 3 | 4 | 5 | Sociétés financières | ///Autres | 18.54 | 35.75 | -1.47 | -1.14 | -1.44 | -0.48 | 4.92 | 8.17 | |||
| CREDIT AGRICOLE | 16.325 € | 4130840 | -1.12 % | -6.71 % | 23.21 | -0.38 | -128.66 | 2 | 2 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.24 | 25.37 | -0.38 | -0.76 | -1.48 | -1.48 | -0.87 | -0.41 |
| CROSSJECT | 1.964 € | 149733 | 1.24 % | -10.32 % | 44.52 | -0.02 | -58.55 | 3 | 5 | 4 | 3 | 2 | Santé | ///Autres | 10.48 | 12.75 | -0.02 | -0.05 | -0.06 | -0.11 | -0.21 | 0.00 | |||
| D.L.S.I. | 10.2 € | 186 | 0.00 % | -12.07 % | 18.18 | -0.27 | -145.85 | 3 | 2 | 2 | 2 | 4 | Industries | ///Autres | 27.27 | 61.16 | 0.00 | -0.31 | -0.55 | -0.94 | -0.84 | -0.90 | |||
| DAMARTEX | 2 € | 121051 | -4.76 % | -41.86 % | 10.42 | -0.19 | -222.96 | 4 | 5 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | 9.91 | 34.54 | -0.25 | -0.48 | -0.64 | -0.89 | -1.23 | -1.66 | |||
| DANONE | 71.92 € | 2139380 | 2.39 % | -5.64 % | 49.39 | -0.41 | -13.87 | 2 | 2 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.27 | 20.82 | 1.99 | 1.72 | 0.48 | 0.39 | -2.49 | -1.27 |
| DASSAULT AVIATION | 348.8 € | 59000 | 0.06 % | 28.05 % | 51.38 | 5.15 | 71.66 | 2 | 4 | 5 | 5 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 71.86 | 25.18 | 3.52 | 9.56 | 6.74 | 20.95 | 48.04 | 55.88 | ||
| DASSAULT SYSTEMES | 18.495 € | 2176430 | 0.93 % | -22.62 % | 67.85 | -0.65 | 79.47 | 3 | 5 | 5 | 5 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.90 | 32.01 | 0.30 | 0.16 | 0.60 | -2.46 | -3.99 | -7.37 |
| DBV TECHNOLOGIES | 3.565 € | 1408450 | 0.99 % | 6.90 % | 49.71 | 0.02 | -50.55 | 3 | 5 | 5 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 14.87 | 16.93 | -0.24 | -0.22 | -0.14 | -0.08 | 0.37 | 1.08 | |
| DELFINGEN | 25.9 € | 5289 | -3.00 % | -24.27 % | 32.17 | -1.80 | -96.96 | 4 | 5 | 3 | 1 | 1 | Biens de consommation | ///Autres | 20.00 | 34.94 | -0.92 | -0.75 | -2.75 | -6.22 | -7.30 | -4.31 | |||
| DERICHEBOURG | 8.16 € | 161185 | -2.39 % | 20.35 % | 15.47 | 0.01 | -101.45 | 3 | 5 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.14 | 38.01 | -0.19 | -0.40 | -0.73 | -0.05 | 0.88 | 1.67 | |
| DIAGNOSTIC MEDICAL | 1.27 € | 4556 | -0.78 % | 0.00 % | 35.14 | -0.02 | -43.14 | 3 | 2 | 3 | 3 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 60.61 | 23.17 | 0.00 | 0.00 | -0.02 | -0.06 | -0.03 | -0.05 | |
| DIGIGRAM | 0.11 € | 287960 | 0.00 % | 0.00 % | 12.62 | -0.12 | -160.32 | 5 | 5 | 1 | 1 | 2 | Technologie | ///Autres | 15.05 | 45.61 | -0.06 | -0.18 | -0.29 | -0.44 | -0.60 | -1.01 | |||
| DNXCORP | 13.45 € | 200 | -1.47 % | -7.56 % | 60.98 | -0.10 | 24.50 | 4 | 5 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | 65.91 | 20.81 | -0.32 | -0.12 | 0.08 | -0.59 | -0.95 | -2.19 | |||
| EAUX DE ROYAN | 39.2 € | 20 | 0.00 % | 0.00 % | 36.92 | -0.60 | -146.10 | 4 | 3 | 1 | 5 | 3 | Services aux collectivités | ///Autres | 9.52 | 18.32 | -1.68 | -1.60 | -2.53 | -2.84 | -4.24 | -9.02 | |||
| ECOSLOPS | 1.7 € | 143155 | 20.57 % | 126.67 % | 82.87 | 0.16 | 249.68 | 4 | 5 | 2 | 5 | 2 | Pétrole & Gaz | ///Autres | 88.39 | 34.94 | 0.36 | 0.55 | 0.75 | 0.84 | 0.90 | 0.89 | |||
| EDENRED | 18.67 € | 637540 | -0.98 % | -1.45 % | 54.91 | 0.18 | -10.24 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.59 | 12.80 | -0.05 | -0.33 | -0.03 | 0.44 | -0.59 | -3.08 |
| EGIDE | 0.98 € | 66546 | 2.08 % | -1.61 % | 57.26 | 0.02 | 9.29 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 30.91 | 29.14 | -0.01 | -0.06 | 0.02 | 0.00 | 0.21 | 0.33 | ||
| EIFFAGE | 134.1 € | 270631 | -0.56 % | 9.83 % | 30.58 | 0.72 | -113.62 | 2 | 4 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.08 | 32.51 | -0.52 | -3.06 | -5.70 | 2.73 | 10.65 | 14.91 |
| EKINOPS | 1.834 € | 90944 | -4.97 % | -5.46 % | 29.95 | -0.06 | -208.18 | 4 | 5 | 4 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 20.06 | -0.14 | -0.18 | -0.25 | -0.34 | -0.09 | -0.92 | |
| ELEC.STRASBOURG | 223 € | 2398 | 2.29 % | 21.20 % | 57.14 | 1.99 | 106.67 | 3 | 5 | 4 | 4 | 2 | Services aux collectivités | ///Autres | 93.33 | 27.04 | 4.20 | 4.20 | 4.35 | 10.82 | 29.65 | 51.10 | |||
| ELIOR GROUP | 2.456 € | 577068 | -1.84 % | -11.34 % | 26.67 | -0.07 | -140.67 | 2 | 2 | 4 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.68 | 14.60 | -0.07 | -0.12 | -0.21 | -0.30 | -0.29 | -0.23 |
| ELIS | 25.52 € | 439655 | -0.85 % | 5.37 % | 31.27 | -0.17 | -55.69 | 2 | 2 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 45.16 | 32.28 | 0.20 | 0.26 | -0.79 | 0.04 | 0.66 | 0.97 | |
| EMEIS (EX-ORPEA) | 13.93 € | 174514 | 0.07 % | -2.18 % | 43.25 | -0.06 | -99.70 | 3 | 4 | 5 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 20.41 | 12.31 | -0.26 | -0.33 | -0.53 | -0.34 | -0.02 | 0.76 | |||
| ENCRES DUBUIT | 2.4 € | 418 | 0.84 % | 0.00 % | 35.00 | -0.04 | -72.39 | 4 | 3 | 1 | 3 | 4 | Matériaux de base | ///Autres | 60.00 | 41.71 | 0.02 | 0.01 | -0.04 | -0.08 | -0.05 | -0.07 | |||
| ENGIE | 27.64 € | 4278500 | 1.02 % | 23.34 % | 56.76 | 0.44 | 45.80 | 3 | 5 | 5 | 5 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.32 | 27.90 | 0.58 | 0.54 | 0.50 | 2.01 | 4.10 | 6.40 |
| ENTREPARTICULIERS | 1.035 € | 22401 | -3.27 % | -20.38 % | 38.24 | -0.06 | -66.87 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | 17.50 | 25.11 | -0.01 | -0.02 | -0.08 | -0.20 | -0.44 | -2.15 | |||
| EO2 | 2.78 € | 634 | 6.92 % | 6.92 % | 59.46 | 0.03 | 149.90 | 4 | 4 | 1 | 5 | 2 | Industries | ///Autres | 95.83 | 16.88 | 0.08 | 0.13 | 0.18 | 0.15 | 0.07 | -0.10 | |||
| EQUASENS (ex PHARMAGEST INTER.) | 35.3 € | 6217 | -2.22 % | -21.56 % | 54.32 | -0.57 | 20.79 | 3 | 4 | 4 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 35.17 | 23.36 | -1.13 | -0.53 | -0.07 | -3.13 | -4.80 | -8.20 | |
| ERAMET | 51.05 € | 40820 | -4.85 % | -11.68 % | 48.23 | -2.86 | -94.99 | 3 | 5 | 5 | 2 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 23.78 | -3.07 | -4.29 | -4.84 | -15.09 | -8.96 | -4.76 |
| EssilorLuxottica | 204.7 € | 600640 | -2.89 % | -23.76 % | 24.64 | -12.36 | -102.27 | 2 | 4 | 5 | 1 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.71 | 34.73 | -4.66 | -8.15 | -20.14 | -43.78 | -69.84 | -61.94 |
| ESSO | 56.4 € | 27256 | 7.74 % | 28.94 % | 80.30 | 2.10 | 212.62 | 3 | 5 | 4 | 5 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 96.90 | 34.73 | 5.57 | 9.01 | 12.52 | 11.83 | 3.82 | -24.99 | |
| EURAZEO | 41.66 € | 172440 | 2.41 % | -21.77 % | 29.74 | -2.21 | -151.63 | 3 | 4 | 5 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.02 | 29.21 | -0.71 | -2.77 | -5.13 | -7.64 | -10.52 | -13.27 |
| EUROBIO-SCIENTIFIC | 22.6 € | 778 | -3.42 % | -8.50 % | 52.08 | -0.24 | -106.22 | 4 | 5 | 3 | 3 | 2 | Santé | ///Autres | 25.64 | 34.58 | -0.14 | -0.46 | -0.60 | -1.03 | -1.40 | -1.57 | |||
| EUROFINS SCIENT. | 61.48 € | 393613 | -0.29 % | -1.47 % | 26.37 | -1.25 | -179.16 | 2 | 3 | 5 | 3 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 13.84 | 22.76 | -1.22 | -2.98 | -4.20 | -6.29 | -2.23 | -1.80 | |||
| EUROMEDIS GROUPE | 4.7 € | 2353 | -0.84 % | 19.90 % | 72.92 | 0.14 | 78.96 | 3 | 3 | 2 | 5 | 1 | Santé | ///Autres | 76.32 | 53.73 | -0.04 | 0.03 | 0.12 | 0.45 | 0.61 | 0.56 | |||
| EURONEXT | 139 € | 203846 | 0.80 % | 8.42 % | 69.07 | 4.15 | 53.56 | 2 | 3 | 5 | 5 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.71 | 31.38 | 0.26 | -0.41 | 4.44 | 12.60 | 12.47 | 5.89 |
| EUROPACORP | 0.381 € | 30342 | -2.06 % | -18.94 % | 28.36 | -0.01 | -130.92 | 4 | 4 | 2 | 1 | 1 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 15.79 | 32.76 | -0.01 | -0.01 | -0.02 | -0.05 | -0.04 | -0.04 | |
| EUTELSAT COMMUNIC. | 1.96 € | 1373540 | -3.21 % | 14.09 % | 34.57 | -0.05 | -111.84 | 3 | 5 | 5 | 2 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.53 | 17.20 | -0.06 | -0.10 | -0.18 | -0.21 | -0.43 | -0.86 |
| EXACOMPTA CLAIREF. | 163 € | 3 | 0.00 % | -4.68 % | 53.33 | -0.87 | -41.40 | 3 | 2 | 2 | 4 | 2 | Matériaux de base | ///Autres | 16.67 | 10.04 | 0.00 | -0.20 | -0.90 | -2.74 | -4.56 | 1.26 | |||
| Exail Technologies (ex-Groupe Gorgé) | 127.6 € | 138768 | -0.31 % | 56.76 % | 54.65 | 4.67 | 67.45 | 3 | 5 | 5 | 5 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 47.57 | 34.83 | -1.48 | -0.48 | 3.11 | 12.97 | 29.74 | 29.12 | |
| EXEL INDUSTRIES | 34.1 € | 273 | -1.16 % | -13.23 % | 16.67 | -1.16 | -114.84 | 3 | 3 | 3 | 1 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 7.50 | 44.01 | -0.30 | -0.99 | -2.37 | -3.85 | -3.25 | -4.30 | |
| FDJ | 25.86 € | 668929 | -1.82 % | 9.86 % | 64.00 | 0.70 | 67.22 | 3 | 4 | 5 | 5 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.64 | 40.76 | -0.01 | 0.12 | 0.76 | 2.12 | 1.96 | -0.85 |
| FERM.CAS.MUN.CANNE | 2060 € | 5 | 0.00 % | 0.00 % | 29.17 | 7.09 | -109.77 | 4 | 5 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 16.67 | 36.45 | 12.00 | -84.00 | -112.00 | 42.60 | 299.50 | 441.60 | |||
| FERMENTALG | 0.4065 € | 59262 | -1.09 % | -3.56 % | 22.84 | -0.01 | -114.73 | 3 | 4 | 3 | 2 | 1 | Matériaux de base | ///Autres | PEA_OK | 10.66 | 23.17 | -0.01 | -0.01 | -0.03 | -0.04 | -0.04 | -0.07 | ||
| FFP | 63.5 € | 5045 | -1.85 % | -16.45 % | 24.29 | -2.11 | -164.79 | 2 | 2 | 4 | 2 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.06 | 28.55 | -1.74 | -3.26 | -5.52 | -8.90 | -9.63 | -11.03 |
| FIDUCIAL OFF.SOL. | 26.8 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.00 | -66.67 | 3 | 1 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 0.00 | 13.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 0.11 | |||
| FIDUCIAL REAL EST. | 168 € | 6 | -0.59 % | -3.45 % | 50.00 | -0.64 | -86.85 | 3 | 1 | 1 | 3 | 2 | Sociétés financières | ///Autres | 0.00 | 13.76 | -0.80 | -0.90 | -1.55 | -2.80 | -0.98 | -1.20 | |||
| FIGEAC AERO | 9.26 € | 51196 | -5.89 % | -15.05 % | 9.90 | -0.26 | -143.30 | 3 | 3 | 4 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.17 | 13.82 | -0.55 | -0.76 | -1.16 | -1.42 | -1.79 | -1.64 | ||
| FINANCIERE ODET | 1126 € | 416 | -0.35 % | -16.47 % | 11.86 | -45.01 | -160.64 | 3 | 3 | 4 | 1 | 2 | Industries | ///Autres | SRD_OK | 7.69 | 49.15 | -28.80 | -72.00 | -125.30 | -169.80 | -184.82 | -249.28 | ||
| FLEURY MICHON | 22.5 € | 443 | -1.75 % | -11.42 % | 23.08 | -0.43 | -255.50 | 2 | 1 | 3 | 2 | 4 | Biens de consommation | ///Autres | 14.29 | 45.25 | -0.92 | -1.29 | -1.70 | -2.15 | -2.50 | -2.66 | |||
| FOCUS HOME INT | 14.08 € | 32107 | -3.43 % | -10.89 % | 65.53 | 0.12 | 156.02 | 3 | 5 | 4 | 5 | 4 | Biens de consommation | ///Autres | 66.47 | 23.85 | 0.13 | 1.01 | 1.22 | 0.56 | -1.29 | -4.52 | |||
| FONC.DES REGIONS | 55.25 € | 184766 | -1.95 % | -2.39 % | 29.21 | 0.15 | -95.75 | 2 | 2 | 5 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 0.00 | 25.33 | -1.22 | -2.16 | -3.04 | -0.54 | -0.36 | -0.14 | |
| FONCIERE INEA | 34.8 € | 152 | 0.00 % | 1.75 % | 56.52 | 0.15 | 72.97 | 3 | 2 | 3 | 4 | 1 | Sociétés financières | ///Autres | 83.33 | 12.30 | 0.22 | 0.16 | 0.24 | 0.56 | 1.33 | 1.24 | |||
| FORVIA (EX-FAURECIA) | 9.702 € | 765569 | -1.20 % | -28.61 % | 23.87 | -1.10 | -94.53 | 3 | 5 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.00 | 42.17 | -0.26 | -0.69 | -2.26 | -3.61 | -2.96 | -1.80 |
| FOUNTAINE PAJOT | 90 € | 497 | -0.66 % | -14.29 % | 42.35 | -1.70 | -55.78 | 3 | 3 | 3 | 4 | 1 | Industries | ///Autres | 24.42 | 27.93 | 0.46 | -0.51 | -1.60 | -5.99 | -10.70 | -13.27 | |||
| FRANCE TOURISME | 0.061 € | 19010 | 8.93 % | 34.07 % | 53.13 | 0.00 | 52.75 | 5 | 5 | 1 | 5 | 2 | Biens de consommation | ///Autres | 50.00 | 8.64 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | 0.02 | |||
| FREELANCE.COM | 1.875 € | 7818 | -3.60 % | -16.29 % | 27.04 | -0.10 | -126.62 | 3 | 3 | 3 | 2 | 1 | Industries | ///Autres | 5.80 | 42.69 | -0.04 | -0.09 | -0.19 | -0.37 | -0.31 | -0.35 | |||
| FREY | 31.8 € | 2121 | 0.63 % | 8.16 % | 85.71 | 0.36 | 178.95 | 2 | 1 | 2 | 5 | 4 | Sociétés financières | ///Autres | 100.00 | 37.27 | 0.36 | 0.50 | 0.74 | 1.46 | 2.17 | 2.47 | |||
| GASCOGNE | 2.14 € | 4960 | -1.83 % | -2.73 % | 35.71 | -0.02 | -165.88 | 3 | 2 | 2 | 2 | 3 | Industries | ///Autres | 0.00 | 11.41 | -0.04 | -0.05 | -0.09 | -0.10 | -0.18 | -0.19 | |||
| GAUMONT | 101 € | 52 | 0.00 % | 6.32 % | 46.67 | -0.08 | -60.51 | 4 | 4 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | 60.00 | 15.07 | 0.60 | 0.10 | -0.38 | -0.22 | 4.88 | 12.15 | |||
| GEA GRENOBL.ELECT. | 90 € | 32 | -0.55 % | 10.43 % | 60.00 | 1.04 | 176.87 | 3 | 2 | 2 | 4 | 1 | Industries | ///Autres | PEA_OK | 66.67 | 46.56 | 0.10 | 0.80 | 0.97 | 4.13 | 7.25 | 5.96 | ||
| GECINA NOM. | 68.75 € | 272530 | -0.07 % | -15.02 % | 19.85 | -2.11 | -160.54 | 2 | 3 | 5 | 2 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 3.42 | 24.73 | -1.05 | -3.47 | -5.48 | -8.09 | -9.72 | -14.18 | |
| GENFIT | 8.49 € | 339119 | -2.47 % | 60.49 % | 46.83 | 0.56 | 3.63 | 3 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.96 | 34.36 | -0.39 | -0.28 | -0.11 | 1.60 | 2.90 | 3.95 |
| GENOWAY | 2.42 € | 968 | 0.00 % | -10.70 % | 47.22 | -0.03 | 41.50 | 4 | 4 | 2 | 4 | 1 | Santé | ///Autres | 82.76 | 20.67 | 0.04 | 0.08 | 0.04 | -0.03 | -0.09 | -0.38 | |||
| GENSIGHT BIOLOGICS | 0.087 € | 706722 | 2.35 % | -18.23 % | 54.00 | 0.00 | -7.85 | 4 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.68 | 45.02 | -0.01 | -0.01 | 0.00 | 0.00 | -0.01 | -0.04 | ||
| GL EVENTS | 31.45 € | 16894 | -2.33 % | 5.54 % | 38.42 | -0.18 | -83.11 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 31.87 | 18.21 | -0.30 | -0.46 | -1.37 | -0.57 | 1.19 | 1.63 | |
| GOLD BY GOLD | 4.76 € | 1670 | 0.00 % | 48.75 % | 55.22 | 0.15 | 27.16 | 4 | 5 | 2 | 4 | 3 | Matériaux de base | ///Autres | 55.81 | 11.65 | -0.02 | -0.06 | 0.02 | 0.49 | 1.15 | 1.46 | |||
| GPE GROUP PIZZORNO | 61.4 € | 608 | 0.33 % | 4.07 % | 50.00 | 0.15 | 20.41 | 3 | 2 | 3 | 4 | 2 | Industries | ///Autres | 50.00 | 26.22 | -0.04 | 0.04 | -0.07 | 0.84 | 1.53 | 0.81 | |||
| GRAINES VOLTZ | 18.9 € | 335 | 0.27 % | 5.59 % | 40.82 | -0.13 | -201.64 | 3 | 2 | 2 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 5.56 | 30.58 | -0.16 | -0.47 | -0.67 | -0.47 | 0.00 | -0.25 | |||
| GROUPE CRIT | 59.2 € | 2113 | 1.37 % | 1.72 % | 41.18 | -0.99 | -26.71 | 3 | 3 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 72.73 | 32.33 | 0.84 | 0.88 | -0.48 | -1.89 | -1.15 | -2.84 | |
| GROUPE EUROTUNNEL | 17.87 € | 668340 | 0.45 % | 13.68 % | 52.21 | 0.16 | -18.57 | 2 | 2 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.67 | 35.47 | 0.24 | 0.07 | -0.02 | 0.77 | 1.54 | 1.70 |
| GROUPE FNAC | 35.1 € | 19168 | 0.14 % | 21.03 % | 35.29 | 0.33 | -104.51 | 3 | 4 | 4 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 69.23 | 29.25 | -0.02 | -0.08 | -0.20 | 1.61 | 4.14 | 4.43 | |
| GROUPE GUILLIN | 22.7 € | 6289 | -0.44 % | -15.46 % | 30.56 | -0.56 | -90.81 | 3 | 4 | 3 | 4 | 1 | Industries | ///Autres | 34.29 | 33.98 | 0.10 | -0.43 | -1.17 | -1.83 | -2.72 | -4.79 | |||
| GROUPE PARTOUCHE | 18.15 € | 148 | 0.00 % | 0.83 % | 57.90 | 0.01 | 147.38 | 3 | 2 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 75.00 | 21.37 | 0.12 | 0.17 | 0.14 | 0.12 | 0.15 | -0.48 | |||
| GROUPE SFPI | 1.63 € | 3266 | -0.31 % | -9.70 % | 51.28 | -0.02 | 7.66 | 4 | 5 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 61.54 | 25.95 | 0.02 | 0.02 | 0.00 | -0.05 | -0.07 | -0.36 | ||
| GTT (GAZTRANSPORT ET TEC.) | 198.5 € | 92484 | -0.95 % | 27.49 % | 61.80 | 5.54 | 90.03 | 2 | 3 | 5 | 5 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.29 | 37.96 | -0.82 | 0.43 | 6.00 | 17.01 | 23.32 | 30.41 |
| GUERBET | 8.84 € | 47784 | -4.64 % | -38.44 % | 9.56 | -0.88 | -311.08 | 4 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.98 | 35.52 | -2.20 | -2.96 | -3.78 | -4.70 | -5.58 | -8.11 | ||
| GUILLEMOT | 4.4 € | 1790 | -2.00 % | -5.17 % | 66.67 | 0.00 | 96.68 | 3 | 3 | 3 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.77 | 19.80 | 0.02 | 0.05 | 0.13 | 0.00 | -0.15 | -0.42 | ||
| HAULOTTE GROUP | 2.14 € | 6091 | 0.94 % | -4.89 % | 48.72 | -0.03 | -15.70 | 4 | 4 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 50.00 | 24.62 | 0.04 | 0.04 | -0.02 | -0.06 | -0.01 | -0.14 | |
| HERIGE | 22 € | 89 | 0.92 % | -1.35 % | 55.00 | -0.04 | 60.61 | 3 | 1 | 2 | 4 | 3 | Industries | ///Autres | 100.00 | 14.99 | 0.46 | 0.70 | 0.47 | 0.38 | 0.55 | 0.31 | |||
| HERMES INTL | 1873 € | 62869 | -1.47 % | -11.44 % | 20.73 | -52.97 | -95.84 | 2 | 3 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.27 | 24.80 | -36.30 | -41.60 | -120.75 | -196.06 | -226.78 | -275.85 |
| HF | 4.25 € | 1030 | 0.47 % | 0.95 % | 57.14 | 0.01 | 46.47 | 4 | 5 | 3 | 4 | 3 | Technologie | ///Autres | PEA_OK | 77.78 | 39.84 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | -0.26 | ||
| HI-MEDIA | 1.535 € | 392 | 0.99 % | -24.75 % | 30.91 | -0.07 | -122.18 | 4 | 5 | 3 | 2 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 28.95 | 47.88 | 0.01 | -0.03 | -0.07 | -0.28 | -0.37 | -0.55 | ||
| HIGH CO | 3.53 € | 26522 | -1.12 % | -11.97 % | 42.72 | -0.03 | -50.29 | 3 | 3 | 3 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.25 | 18.40 | -0.10 | -0.20 | -0.13 | -0.24 | -0.32 | -0.44 | ||
| HIPAY GROUP | 5.4 € | 2348 | -2.17 % | -30.05 % | 47.12 | -0.18 | -118.37 | 4 | 5 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | 23.44 | 29.61 | -0.26 | -0.26 | -0.27 | -0.91 | -1.97 | -3.29 | ||
| HITECHPROS | 11.5 € | 440 | 0.00 % | 0.00 % | 16.13 | -0.79 | -88.33 | 4 | 4 | 2 | 5 | 2 | Technologie | ///Autres | 8.70 | 41.24 | 0.02 | -0.23 | -1.22 | -2.46 | -2.99 | -3.96 | |||
| HOPSCOTCH GROUPE | 12.1 € | 534 | 0.00 % | -6.92 % | 28.00 | -0.24 | -128.59 | 4 | 5 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 31.58 | 29.50 | -0.04 | -0.33 | -0.72 | -0.84 | -0.98 | -2.34 | ||
| HUBWOO | 0.027 € | 5350 | -32.50 % | -42.55 % | 27.27 | 0.00 | -213.91 | 4 | 5 | 1 | 1 | 1 | Technologie | ///Autres | 13.21 | 23.94 | -0.01 | -0.01 | -0.02 | -0.02 | -0.02 | -0.03 | |||
| HYBRIGENICS | 0.006 € | 286800 | -3.23 % | -16.67 % | 50.00 | 0.00 | 48.96 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 25.00 | 16.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| HYDROGEN REFUELING | 1.498 € | 25736 | -2.09 % | -17.05 % | 65.59 | 0.02 | 59.06 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | ///Autres | 52.38 | 37.66 | -0.01 | 0.00 | 0.15 | 0.00 | -0.40 | -1.07 | |||
| ICADE | 19.62 € | 105601 | -0.36 % | -10.74 % | 30.27 | -0.40 | -116.70 | 2 | 2 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 8.41 | 15.69 | -0.16 | -0.48 | -1.01 | -1.41 | -1.39 | -1.74 | |
| ID LOGISTICS GROUP | 329.5 € | 13574 | -7.44 % | -19.83 % | 25.34 | -13.41 | -240.66 | 2 | 3 | 4 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.58 | 27.03 | -31.60 | -40.95 | -54.85 | -74.36 | -66.79 | -78.02 | |
| IDI | 68.4 € | 1438 | -0.58 % | 0.29 % | 27.66 | -0.86 | -159.24 | 3 | 2 | 3 | 2 | 1 | Sociétés financières | ///Autres | 10.71 | 38.22 | -0.72 | -1.72 | -2.89 | -3.15 | -2.04 | -5.21 | |||
| IMERYS | 21.52 € | 101467 | -2.98 % | -9.50 % | 31.42 | -1.02 | -108.67 | 3 | 4 | 4 | 1 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.82 | 32.86 | -0.52 | -0.81 | -2.12 | -3.51 | -2.41 | -2.55 |
| IMMERSION | 2.6 € | 3 | 0.00 % | 3.17 % | 49.11 | -0.01 | 71.20 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 68.75 | 14.04 | -0.08 | 0.10 | 0.14 | -0.08 | 0.34 | 0.65 | |||
| IMMOB.DASSAULT | 51.2 € | 338 | 1.19 % | -2.66 % | 57.14 | -0.01 | 41.56 | 3 | 2 | 3 | 4 | 3 | Sociétés financières | ///Autres | 33.33 | 26.06 | 0.64 | 0.48 | 0.42 | 0.32 | 0.73 | -0.87 | |||
| INFOTEL | 36.3 € | 2574 | -1.09 % | -14.18 % | 57.83 | -0.49 | 31.07 | 3 | 3 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 23.08 | -0.48 | -0.44 | 0.16 | -2.51 | -3.72 | -4.05 | ||
| INNATE PHARMA | 1.25 € | 114676 | -1.73 % | -21.88 % | 34.52 | -0.05 | -212.03 | 3 | 4 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 22.49 | -0.08 | -0.11 | -0.16 | -0.22 | -0.31 | -0.40 | |
| INNELEC MULTIMEDIA | 2.64 € | 1823 | 0.00 % | -12.29 % | 11.11 | -0.10 | -107.71 | 4 | 3 | 2 | 2 | 1 | Technologie | ///Autres | PEA_OK | 15.39 | 30.53 | 0.00 | -0.04 | -0.12 | -0.33 | -0.44 | -0.62 | ||
| INSIDE SECURE | 0.153 € | 1334320 | -14.53 % | -22.53 % | 19.08 | 0.00 | -479.23 | 4 | 5 | 3 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.16 | 16.85 | -0.03 | -0.03 | -0.04 | -0.04 | -0.03 | -0.05 | |
| INSTALLUX | 296 € | 1 | 0.00 % | 0.00 % | 38.46 | -1.84 | -139.69 | 3 | 1 | 2 | 5 | 4 | Industries | ///Autres | 0.00 | 5.39 | -3.20 | -3.80 | -5.50 | -8.84 | -11.86 | -17.06 | |||
| INTEGRAGEN | 0.17 € | 332 | -4.23 % | 27.34 % | 42.62 | 0.00 | -13.69 | 5 | 5 | 2 | 3 | 1 | Santé | ///Autres | 14.49 | 15.33 | -0.01 | -0.01 | 0.00 | 0.01 | 0.02 | -0.06 | |||
| INTERPARFUMS | 22.7 € | 28430 | -1.56 % | -10.28 % | 32.92 | -0.56 | -97.23 | 3 | 5 | 4 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.38 | 19.60 | -0.58 | -0.47 | -1.34 | -2.13 | -2.77 | -6.17 | |
| INTRASENSE | 0.205 € | 469329 | -11.64 % | -13.87 % | 31.33 | -0.01 | -319.72 | 4 | 4 | 2 | 1 | 4 | Technologie | ///Autres | 17.24 | 20.84 | -0.03 | -0.03 | -0.04 | -0.04 | -0.05 | -0.07 | |||
| INVENTIVA PROM | 5.17 € | 262704 | -2.82 % | 29.90 % | 38.99 | 0.04 | -61.26 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.00 | 22.56 | -0.24 | -0.14 | -0.25 | -0.05 | 0.77 | 1.19 | ||
| IPSEN | 152.3 € | 83494 | -0.65 % | 28.31 % | 43.27 | 3.17 | -125.85 | 3 | 5 | 5 | 4 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.63 | 33.01 | -2.32 | -6.45 | -6.29 | 8.06 | 18.57 | 30.24 |
| IPSOS | 36.38 € | 80055 | 1.96 % | 6.19 % | 77.51 | 0.87 | 77.82 | 3 | 4 | 5 | 5 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.71 | 24.23 | 0.61 | 0.76 | 2.84 | 2.55 | 3.09 | 0.01 |
| IT LINK | 17.2 € | 1572 | 0.00 % | -21.46 % | 50.00 | -0.95 | -16.47 | 4 | 4 | 3 | 1 | 2 | Technologie | ///Autres | 53.57 | 47.39 | 0.24 | 0.57 | -0.13 | -2.85 | -3.90 | -5.81 | |||
| JACQUES BOGART | 2.98 € | 1 | 0.00 % | 0.00 % | 32.73 | -0.16 | -85.86 | 4 | 5 | 2 | 2 | 1 | Biens de consommation | ///Autres | 12.50 | 40.83 | -0.07 | -0.05 | -0.16 | -0.57 | -0.91 | -1.06 | |||
| JACQUET METAL SCE | 21.85 € | 4034 | -0.91 % | 9.25 % | 33.33 | -0.31 | -106.05 | 3 | 4 | 3 | 2 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.18 | 33.87 | -0.12 | -0.52 | -1.14 | -0.90 | 1.37 | 1.28 | |
| JC DECAUX SA. | 19.63 € | 393567 | 3.53 % | 26.97 % | 69.02 | 0.39 | 353.37 | 2 | 3 | 4 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.14 | 18.88 | 1.95 | 2.43 | 2.58 | 2.90 | 3.64 | 4.08 |
| KALRAY | 4.015 € | 125742 | -2.07 % | 240.25 % | 27.62 | 0.25 | -29.53 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 14.45 | 46.85 | -0.08 | -0.05 | -0.22 | 0.86 | 2.00 | 2.68 | |||
| KAUFMAN ET BROAD | 29.4 € | 15758 | -1.18 % | -1.67 % | 29.23 | -0.36 | -141.38 | 2 | 3 | 4 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.33 | 19.78 | -0.46 | -1.06 | -1.74 | -1.50 | -0.66 | -1.02 | ||
| KERING | 248.7 € | 261385 | -2.76 % | -17.33 % | 22.33 | -6.67 | -111.66 | 3 | 5 | 5 | 1 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.94 | 15.00 | -7.61 | -9.26 | -20.66 | -28.75 | -42.62 | -11.23 |
| KERLINK | 0.88 € | 13303 | -7.17 % | 0.69 % | 47.57 | -0.01 | 3.03 | 3 | 3 | 3 | 3 | 3 | Technologie | ///Autres | 36.84 | 15.68 | -0.03 | -0.01 | -0.02 | -0.07 | -0.07 | -0.09 | |||
| KEYRUS | 7.3 € | 12 | 0.00 % | -7.12 % | 30.56 | -0.19 | -45.87 | 3 | 3 | 2 | 2 | 2 | Technologie | ///Autres | PEA_OK | 37.93 | 31.31 | 0.06 | 0.08 | -0.14 | -0.49 | -0.67 | -0.49 | ||
| KKO INTL | 0.082 € | 122982 | 5.13 % | -23.36 % | 35.10 | -0.01 | -84.80 | 4 | 5 | 2 | 1 | 2 | Biens de consommation | ///Autres | 35.71 | 38.36 | 0.00 | 0.00 | 0.00 | -0.02 | -0.02 | -0.04 | |||
| KLEPIERRE | 32.18 € | 675440 | 1.13 % | -4.51 % | 32.29 | -0.34 | -110.73 | 1 | 1 | 5 | 3 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 15.65 | 26.19 | 0.15 | -1.09 | -1.76 | -1.11 | -1.17 | -1.18 | |
| LOREAL | 353.65 € | 477894 | -1.56 % | -3.36 % | 21.73 | -7.79 | -126.96 | 1 | 1 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.19 | 25.03 | -6.50 | -12.56 | -27.44 | -29.33 | -20.90 | -23.09 | |
| LACROIX SA | 14.05 € | 3101 | -0.35 % | 20.09 % | 42.55 | 0.17 | 38.10 | 4 | 5 | 3 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.14 | 21.47 | 0.32 | 0.43 | 0.22 | 0.99 | 1.69 | 3.60 | ||
| LAGARDERE S.C.A. | 17.74 € | 10258 | -1.99 % | -5.84 % | 38.85 | -0.12 | -255.41 | 2 | 2 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 1.37 | 16.63 | -0.53 | -0.70 | -0.80 | -0.91 | -0.97 | -1.79 |
| LANSON-BCC | 26.7 € | 2669 | -1.11 % | -17.34 % | 16.67 | -0.87 | -133.68 | 4 | 4 | 2 | 2 | 1 | Biens de consommation | ///Autres | 8.82 | 52.05 | -0.58 | -0.92 | -1.92 | -3.48 | -4.93 | -7.31 | |||
| LAURENT-PERRIER | 85.4 € | 411 | -0.70 % | -4.47 % | 11.11 | -1.22 | -107.14 | 2 | 1 | 3 | 3 | 3 | Biens de consommation | ///Autres | SRD_OK | 2.33 | 21.33 | -1.24 | -1.84 | -3.92 | -4.78 | -6.16 | -7.08 | ||
| LDLC.COM | 12.2 € | 24640 | -3.56 % | -35.79 % | 25.24 | -0.94 | -178.40 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | 9.72 | 35.12 | -0.94 | -1.34 | -2.06 | -4.14 | -3.68 | -0.31 | |||
| LE NOBLE AGE | 25.9 € | 1541 | -0.38 % | 5.28 % | 45.24 | 0.27 | -94.46 | 3 | 4 | 3 | 4 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 50.00 | 22.91 | -0.10 | -0.13 | -0.23 | 0.92 | 1.57 | 0.29 | |
| LEADMEDIA GROUP | 0.76 € | 2928010 | 1.33 % | -1.55 % | 69.04 | 0.03 | 72.02 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | ///Autres | 60.84 | 32.46 | -0.02 | -0.01 | 0.07 | 0.03 | -0.03 | -0.95 | |||
| LEBON | 91.6 € | 130 | -0.22 % | -5.57 % | 22.22 | -1.76 | -133.66 | 3 | 1 | 3 | 2 | 3 | Sociétés financières | ///Autres | 4.76 | 37.71 | -1.36 | -2.76 | -5.29 | -6.82 | -4.90 | -2.87 | |||
| LECTRA | 17.2 € | 42055 | -1.71 % | -31.61 % | 21.47 | -1.10 | -167.01 | 3 | 3 | 4 | 1 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 3.60 | 43.08 | -0.42 | -1.05 | -1.57 | -4.28 | -5.14 | -5.99 | |
| LEGRAND | 136.85 € | 510690 | -1.23 % | 7.97 % | 19.65 | -0.94 | -91.01 | 2 | 4 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.15 | 30.06 | -1.07 | -2.99 | -9.46 | -1.12 | 1.52 | 5.48 |
| LESNXCONSTRUCTEURS | 46.8 € | 3868 | -4.49 % | -6.40 % | 24.64 | -1.04 | -117.49 | 3 | 4 | 4 | 2 | 3 | Biens de consommation | ///Autres | 1.41 | 23.23 | -0.82 | -1.83 | -3.50 | -4.30 | -3.06 | -5.90 | |||
| LEXIBOOK LINGUIST. | 5 € | 2347 | -5.30 % | -15.82 % | 43.66 | -0.15 | -144.74 | 4 | 4 | 2 | 4 | 1 | Biens de consommation | ///Autres | SRD_OK | 2.56 | 32.08 | -0.22 | -0.33 | -0.42 | -0.77 | -1.00 | -0.62 | ||
| LINEDATA SERVICES | 38 € | 88 | 0.26 % | -17.03 % | 21.62 | -1.10 | -88.78 | 4 | 5 | 3 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.59 | 42.11 | 0.00 | -0.38 | -1.42 | -3.67 | -5.64 | -16.94 | ||
| LISI | 49.2 € | 24234 | -3.34 % | -7.52 % | 24.00 | -1.70 | -103.64 | 3 | 5 | 4 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.19 | 28.07 | -2.06 | -2.92 | -7.78 | -6.82 | -3.53 | 1.91 |
| LOCASYSTEM INTL | 11.3 € | 40 | 0.00 % | 0.00 % | 48.02 | -0.29 | -126.93 | 4 | 4 | 1 | 5 | 3 | Technologie | ///Autres | 0.00 | 8.27 | -1.30 | -1.33 | -1.29 | -2.09 | -2.17 | -2.36 | |||
| LOGIC INSTRUMENT | 2.19 € | 11512 | -2.67 % | 21.67 % | 40.30 | 0.09 | 25.67 | 3 | 4 | 3 | 5 | 4 | Technologie | ///Autres | 36.84 | 22.71 | 0.01 | 0.02 | 0.05 | 0.26 | 0.36 | 0.24 | |||
| LVMH | 473.7 € | 845874 | -4.30 % | -26.16 % | 13.63 | -18.33 | -136.45 | 3 | 4 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.23 | 32.71 | -20.54 | -27.23 | -48.50 | -83.58 | -117.40 | -69.12 |
| M6 METROPOLE TV | 11.68 € | 124002 | 2.28 % | -3.95 % | 56.79 | -0.07 | 129.67 | 2 | 2 | 4 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.57 | 24.59 | 0.14 | 0.19 | 0.20 | -0.09 | -0.26 | -0.70 |
| MAISONS DU MONDE | 1.24 € | 7070 | -0.80 % | -34.04 % | 26.51 | -0.09 | -159.06 | 4 | 5 | 3 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.10 | 56.90 | -0.03 | -0.07 | -0.11 | -0.31 | -0.52 | -0.72 | ||
| MAISONS FRANCE | 31.7 € | 496 | -0.31 % | -2.46 % | 37.69 | -1.01 | -78.60 | 3 | 3 | 3 | 2 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 33.87 | 38.90 | 0.72 | -0.20 | -1.90 | -2.57 | -0.77 | 0.65 | |
| MANITOU BF | 19 € | 27463 | -0.31 % | -1.04 % | 19.31 | -0.49 | -132.84 | 3 | 4 | 4 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.21 | 36.98 | -0.92 | -1.57 | -2.94 | -1.79 | -0.59 | -0.67 | |
| MASTRAD | 0.0062 € | 18500 | 0.00 % | 0.00 % | 50.00 | 0.00 | 16.81 | 4 | 5 | 2 | 3 | 2 | Biens de consommation | ///Autres | 66.67 | 27.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| MAUNA KEA TECH | 0.21 € | 4616800 | -3.67 % | 187.67 % | 72.48 | 0.02 | 159.83 | 4 | 5 | 4 | 5 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 73.49 | 47.99 | 0.01 | 0.02 | 0.04 | 0.07 | 0.10 | 0.10 | |
| MAUREL ET PROM | 10.72 € | 526523 | 1.32 % | 95.80 % | 82.22 | 0.83 | 149.35 | 3 | 5 | 4 | 5 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.01 | 43.38 | 0.59 | 0.93 | 1.57 | 3.17 | 4.50 | 5.11 |
| MBWS | 2.63 € | 3482 | -0.38 % | -8.04 % | 46.55 | -0.04 | -85.01 | 3 | 2 | 3 | 3 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 53.85 | 70.95 | -0.03 | -0.05 | -0.07 | -0.14 | -0.20 | -0.30 | |
| MECELEC | 0.475 € | 4364 | -4.23 % | -1.04 % | 42.01 | -0.01 | -76.23 | 4 | 5 | 2 | 2 | 3 | Industries | ///Autres | 35.62 | 17.02 | -0.01 | -0.01 | -0.01 | -0.05 | 0.00 | 0.01 | |||
| MEDIANTECHNOLOGIES | 4.68 € | 267634 | -3.01 % | 0.65 % | 49.60 | 0.02 | -139.29 | 3 | 5 | 4 | 1 | 1 | Technologie | ///Autres | 14.85 | 21.78 | -0.27 | -0.38 | -0.33 | -0.10 | 0.65 | 1.44 | |||
| MEDINCELL REG | 20.34 € | 109568 | -2.21 % | -19.22 % | 31.26 | -0.95 | -165.83 | 3 | 5 | 5 | 1 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 17.15 | -1.22 | -1.75 | -2.78 | -4.15 | -6.68 | -2.83 | ||
| MEMSCAP REGPT | 4.375 € | 7075 | -0.79 % | 6.06 % | 41.34 | -0.01 | -103.77 | 3 | 3 | 3 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.67 | 18.27 | -0.07 | -0.13 | -0.27 | -0.02 | 0.18 | 0.30 | ||
| MERCIALYS | 11.76 € | 108851 | 0.51 % | 6.91 % | 43.88 | 0.17 | -14.58 | 2 | 1 | 4 | 5 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 31.71 | 21.66 | 0.02 | -0.04 | -0.07 | 0.58 | 0.83 | 0.82 | |
| MERSEN | 24.85 € | 21355 | -1.97 % | 3.54 % | 30.60 | -0.23 | -113.26 | 3 | 4 | 4 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.89 | 24.92 | -0.38 | -0.71 | -1.59 | -0.93 | 0.85 | 1.14 | |
| METHANOR | 2.42 € | 88 | 0.00 % | 0.00 % | 47.06 | 0.01 | 22.59 | 4 | 4 | 2 | 5 | 1 | Services aux collectivités | ///Autres | 33.33 | 18.92 | -0.02 | -0.01 | 0.01 | 0.01 | -0.06 | -0.16 | |||
| MGI DIGITAL GRAPHI | 9.13 € | 3759 | -1.51 % | -3.49 % | 39.05 | 0.01 | -46.08 | 4 | 5 | 4 | 5 | 2 | Industries | ///Autres | 3.32 | 18.50 | -0.12 | -0.45 | -0.39 | -0.23 | -0.34 | -2.50 | |||
| MICHELIN | 29.66 € | 1660450 | -0.94 % | 4.47 % | 24.94 | -0.55 | -125.56 | 2 | 3 | 5 | 1 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.99 | 32.09 | -0.66 | -1.38 | -2.85 | -2.02 | -0.23 | -0.90 |
| MILIBOO | 1.775 € | 5821 | -0.56 % | 8.23 % | 41.75 | -0.02 | 30.77 | 4 | 5 | 2 | 4 | 2 | Biens de consommation | ///Autres | 53.49 | 34.53 | 0.03 | 0.04 | -0.01 | -0.06 | 0.08 | 0.17 | |||
| MOBILE NETWORK | 0.0011 € | 21093400 | 10.00 % | 175.00 % | 62.50 | 0.00 | 111.11 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 100.00 | 36.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| MONFINANCIER | 0.348 € | 2127 | 0.00 % | 0.00 % | 49.59 | -0.01 | -14.89 | 4 | 5 | 1 | 5 | 3 | Sociétés financières | ///Autres | 88.00 | 6.74 | 0.02 | 0.01 | 0.01 | 0.00 | -0.02 | -0.03 | |||
| MOULINVEST | 23.3 € | 162 | -0.85 % | 5.43 % | 27.27 | -0.25 | -86.58 | 4 | 4 | 3 | 2 | 1 | Matériaux de base | ///Autres | 27.59 | 43.02 | -0.22 | -0.34 | -0.90 | -0.89 | 0.80 | 2.17 | |||
| MR BRICOLAGE | 4.72 € | 1956 | -2.28 % | -19.73 % | 25.81 | -0.20 | -134.91 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 0.00 | 62.64 | -0.09 | -0.19 | -0.39 | -0.79 | -1.17 | -2.23 | |||
| NACON | 0.167 € | 67541 | 4.24 % | -68.49 % | 13.72 | -0.08 | -78.41 | 4 | 5 | 4 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.49 | 49.26 | 0.00 | -0.01 | -0.12 | -0.24 | -0.34 | -0.46 | ||
| NANOBIOTIX | 28.85 € | 402200 | 5.10 % | 46.00 % | 67.44 | 2.62 | 65.87 | 3 | 5 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 57.53 | 43.77 | -1.48 | -0.30 | 3.07 | 7.52 | 9.12 | 14.65 | |
| NEOLIFE | 0.054 € | 15 | 0.00 % | 5.88 % | 33.33 | 0.00 | -38.96 | 4 | 5 | 2 | 1 | 2 | Industries | ///Autres | 36.54 | 26.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
| NEOPOST | 13.04 € | 33091 | -0.76 % | -10.07 % | 50.76 | -0.38 | -48.69 | 3 | 3 | 4 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.08 | 25.70 | -0.37 | -0.28 | -0.25 | -1.74 | -1.59 | -2.03 |
| NETGEM | 0.742 € | 17826 | -1.85 % | -13.72 % | 52.12 | -0.01 | 88.65 | 4 | 4 | 3 | 4 | 3 | Technologie | ///Autres | PEA_OK | 66.34 | 38.36 | 0.01 | 0.05 | 0.04 | 0.00 | -0.06 | -0.13 | ||
| NEURONES | 34.6 € | 16857 | -4.42 % | -19.63 % | 54.67 | -0.82 | 57.75 | 3 | 4 | 4 | 3 | 2 | Technologie | ///Autres | PEA_OK | 39.06 | 35.38 | -0.51 | -0.15 | -0.09 | -3.51 | -5.59 | -6.76 | ||
| NEXANS | 117.9 € | 123183 | -0.51 % | -6.58 % | 42.28 | -3.24 | -80.84 | 2 | 4 | 5 | 1 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.66 | 31.61 | -1.20 | -2.48 | -5.99 | -10.11 | -7.92 | -5.52 |
| NEXITY | 7.86 € | 314579 | 1.29 % | -12.18 % | 32.89 | -0.28 | -121.92 | 3 | 4 | 4 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.09 | 23.07 | -0.04 | -0.30 | -0.69 | -0.93 | -1.01 | -1.57 |
| NEXTEDIA | 0.398 € | 20088 | 0.51 % | -1.00 % | 51.69 | 0.00 | -50.17 | 4 | 5 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 52.27 | 13.47 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | -0.06 | |||
| NICOX | 0.425 € | 534819 | -2.19 % | 44.80 % | 52.11 | 0.02 | -52.64 | 4 | 5 | 4 | 5 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 15.79 | 33.99 | -0.01 | -0.02 | -0.02 | 0.03 | 0.07 | 0.08 | |
| NOVACYT | 0.384 € | 212194 | -0.90 % | -2.04 % | 47.42 | -0.01 | -99.41 | 3 | 4 | 3 | 3 | 1 | Santé | ///Autres | 9.09 | 11.70 | 0.00 | -0.01 | -0.01 | -0.02 | -0.04 | -0.07 | |||
| NRJ GROUP | 6.92 € | 3613 | -0.57 % | -14.36 % | 35.48 | -0.09 | -154.42 | 3 | 2 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 0.00 | 30.69 | -0.04 | -0.11 | -0.15 | -0.39 | -0.76 | -0.65 | |||
| NSE | 49.9 € | 788 | 1.84 % | 29.61 % | 71.68 | 1.78 | 87.01 | 3 | 3 | 3 | 5 | 5 | Industries | ///Autres | 81.55 | 28.24 | 0.38 | 1.52 | 4.11 | 5.20 | 6.95 | 6.60 | |||
| OENEO | 9.24 € | 1226 | 0.00 % | -0.43 % | 66.67 | 0.02 | 53.25 | 2 | 1 | 3 | 4 | 5 | Industries | ///Autres | SRD_OK | 75.00 | 33.63 | 0.00 | 0.00 | 0.03 | 0.03 | 0.05 | -0.06 | ||
| OL GROUPE | 1.84 € | 581 | 1.10 % | 13.58 % | 50.00 | 0.01 | 3.20 | 4 | 3 | 2 | 4 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 61.91 | 30.55 | 0.02 | 0.02 | 0.01 | 0.06 | 0.14 | 0.08 | ||
| ONXEO | 0.135 € | 59724 | -0.37 % | -1.46 % | 38.75 | 0.00 | -112.72 | 4 | 5 | 3 | 2 | 1 | Santé | ///Autres | SRD_OK | 12.50 | 16.33 | 0.00 | -0.01 | -0.01 | -0.01 | -0.01 | 0.03 | ||
| OPmobility (ex PLASTIC OMNIUM) | 14.84 € | 121161 | -1.07 % | -7.02 % | 36.11 | -0.43 | -86.07 | 3 | 5 | 4 | 2 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.86 | 18.42 | -0.24 | -0.40 | -1.30 | -1.48 | -0.72 | 0.69 |
| ORANGE | 17.52 € | 5320670 | 2.01 % | 23.38 % | 45.96 | 0.25 | -29.93 | 2 | 4 | 5 | 4 | 1 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.00 | 38.93 | 0.31 | 0.08 | -0.05 | 1.26 | 2.41 | 3.23 |
| OREGE | 0.249 € | 3600 | -0.80 % | -16.16 % | 38.46 | 0.00 | -151.72 | 4 | 3 | 2 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.00 | 66.24 | -0.01 | -0.01 | -0.01 | -0.02 | -0.03 | -0.04 | ||
| OSE IMMUNO | 3.68 € | 118754 | -3.31 % | -29.43 % | 31.15 | -0.20 | -186.06 | 3 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.57 | 23.44 | -0.20 | -0.33 | -0.49 | -0.86 | -1.27 | -1.74 | ||
| OVH GROUPE | 9.195 € | 135178 | 0.71 % | 24.59 % | 58.29 | 0.01 | 134.90 | 3 | 5 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.40 | 16.48 | 0.18 | 0.19 | 0.19 | 0.23 | 0.88 | -0.68 | ||
| PAREF | 27.8 € | 11 | -1.42 % | -13.93 % | 41.30 | -0.85 | -116.17 | 4 | 4 | 2 | 3 | 1 | Sociétés financières | ///Autres | 0.00 | 58.65 | -0.32 | -0.51 | -0.85 | -3.29 | -5.39 | -8.05 | |||
| PARROT | 7.98 € | 26674 | -1.24 % | 4.18 % | 65.93 | 0.27 | 51.36 | 3 | 5 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.42 | 23.50 | 0.09 | 0.07 | 0.51 | 0.61 | 0.06 | -0.71 | ||
| PATRIMOINE ET COMM | 24 € | 323 | -0.83 % | 0.84 % | 44.00 | 0.03 | -61.49 | 2 | 1 | 3 | 4 | 2 | Sociétés financières | ///Autres | 30.77 | 23.93 | -0.12 | -0.15 | -0.14 | -0.09 | 0.03 | -0.12 | |||
| PERNOD RICARD | 68.52 € | 899269 | 0.06 % | -6.50 % | 17.52 | -2.56 | -128.30 | 2 | 4 | 5 | 1 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.70 | 32.29 | -2.19 | -4.05 | -8.87 | -8.44 | -9.68 | -16.27 |
| PERRIER (GERARD) | 84.2 € | 536 | 0.24 % | 1.20 % | 26.67 | -0.53 | -74.36 | 2 | 2 | 3 | 3 | 4 | Industries | ///Autres | 55.26 | 39.31 | 0.16 | -0.28 | -1.62 | -1.28 | 1.83 | 1.25 | |||
| PIERRE VACANCES | 1.702 € | 102156 | -0.47 % | -9.37 % | 36.96 | -0.03 | -116.68 | 3 | 3 | 4 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.69 | 25.42 | -0.03 | -0.04 | -0.09 | -0.12 | -0.04 | 0.01 | |
| PISCINES DESJOYAUX | 11.6 € | 13369 | -4.13 % | -10.77 % | 16.67 | -0.28 | -292.35 | 3 | 2 | 3 | 1 | 1 | Biens de consommation | ///Autres | 0.00 | 21.40 | -0.92 | -1.29 | -1.52 | -1.73 | -1.67 | -1.87 | |||
| PLANT ADVANCED | 6.74 € | 66 | -4.80 % | -11.55 % | 23.08 | -0.33 | -149.32 | 4 | 4 | 2 | 1 | 3 | Santé | ///Autres | 19.42 | 55.48 | -0.18 | -0.82 | -1.20 | -1.23 | -1.52 | -2.04 | |||
| PLASTIVALOIRE | 2.29 € | 3401 | -0.87 % | 1.33 % | 33.33 | -0.10 | -86.18 | 4 | 5 | 3 | 1 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 19.05 | 29.86 | -0.02 | -0.05 | -0.21 | -0.32 | 0.04 | 0.47 | |
| POUJOULAT | 8 € | 1159 | 0.00 % | 5.26 % | 43.75 | -0.11 | -67.45 | 3 | 4 | 3 | 2 | 1 | Industries | ///Autres | 53.33 | 24.60 | 0.08 | 0.10 | -0.10 | -0.21 | 0.26 | -0.16 | |||
| POULAILLON | 6.85 € | 381 | 0.00 % | 15.13 % | 42.42 | 0.15 | 46.56 | 3 | 3 | 2 | 5 | 4 | Biens de consommation | ///Autres | 66.67 | 18.49 | 0.09 | 0.05 | 0.07 | 0.52 | 0.88 | 1.07 | |||
| POXEL | 0.243 € | 339362 | -2.80 % | 5.42 % | 27.64 | -0.01 | -75.07 | 4 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.34 | 15.30 | -0.01 | -0.01 | -0.02 | -0.03 | -0.02 | -0.13 | ||
| PRISMAFLEX INTL | 6.45 € | 133 | 0.00 % | -11.03 % | 33.33 | -0.19 | -39.32 | 4 | 5 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 65.39 | 54.98 | 0.05 | 0.13 | -0.17 | -0.49 | -1.25 | -2.41 | |||
| PRODWAYS | 0.712 € | 62832 | 0.00 % | 29.45 % | 79.20 | 0.05 | 96.96 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 53.11 | 32.20 | -0.01 | 0.07 | 0.12 | 0.15 | 0.13 | 0.04 | |||
| PROLOGUE | 0.233 € | 82862 | -3.32 % | -9.69 % | 34.88 | 0.00 | -83.33 | 3 | 2 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 15.00 | 15.31 | -0.01 | 0.00 | -0.01 | -0.01 | -0.01 | -0.02 | |
| PUBLICIS GROUPE SA | 75.62 € | 749126 | 0.99 % | -15.07 % | 67.36 | -0.94 | 96.14 | 2 | 3 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.00 | 21.68 | 0.42 | 0.66 | 1.70 | -4.04 | -7.34 | -8.37 |
| QUANTEL | 21.5 € | 42966 | 0.47 % | 1.90 % | 44.79 | -0.10 | -130.55 | 3 | 5 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.67 | 15.42 | -0.88 | -1.54 | -1.28 | -1.27 | -0.13 | 1.55 | |
| RAMSAY GEN SANTE | 10.6 € | 272 | -0.47 % | 13.98 % | 42.31 | 0.04 | -80.32 | 4 | 3 | 2 | 3 | 1 | Santé | ///Autres | SRD_OK | 20.00 | 21.67 | -0.01 | -0.15 | -0.19 | 0.17 | 0.88 | 0.59 | ||
| REALITES | 0.95 € | 10944 | 0.00 % | 0.00 % | 51.23 | 0.06 | -27.13 | 5 | 5 | 2 | 1 | 2 | Sociétés financières | ///Autres | 10.17 | 20.70 | -0.01 | -0.09 | -0.07 | 0.20 | 0.22 | 0.03 | |||
| REMY COINTREAU | 36.76 € | 108845 | 1.10 % | 0.11 % | 21.59 | -1.42 | -110.98 | 3 | 5 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.73 | 23.67 | -0.41 | -1.32 | -4.02 | -4.16 | -3.92 | -8.60 |
| RENAULT | 28.47 € | 1238690 | -2.23 % | -19.76 % | 24.05 | -1.06 | -78.83 | 2 | 4 | 5 | 1 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.48 | 27.50 | -0.07 | -0.41 | -2.18 | -3.27 | -5.01 | -6.25 |
| REWORLD MEDIA | 1.58 € | 53592 | 0.00 % | -1.13 % | 52.85 | 0.00 | -12.17 | 3 | 4 | 3 | 4 | 4 | Technologie | ///Autres | 40.91 | 9.40 | -0.02 | -0.03 | 0.00 | -0.03 | 0.00 | -0.08 | |||
| REXEL | 32.92 € | 746010 | -2.80 % | -1.91 % | 30.12 | -0.73 | -106.17 | 3 | 5 | 5 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.24 | 25.41 | -0.46 | -1.11 | -2.45 | -2.52 | -0.55 | 2.76 |
| RIBER | 5.62 € | 64332 | -2.77 % | 60.57 % | 47.27 | 0.16 | -49.52 | 4 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 22.31 | 22.71 | -0.13 | -0.26 | -0.19 | 0.41 | 1.41 | 1.91 | |||
| ROBERTET | 801 € | 1564 | -1.48 % | -9.80 % | 26.67 | -15.52 | -115.40 | 2 | 2 | 4 | 3 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.24 | 24.86 | -8.20 | -20.90 | -45.00 | -59.54 | -64.62 | -41.65 | ||
| ROCTOOL | 1.07 € | 529893 | -0.93 % | 75.99 % | 68.52 | 0.11 | 127.93 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | 65.85 | 44.40 | -0.01 | 0.12 | 0.20 | 0.37 | 0.57 | 0.69 | |||
| ROUGIER S.A. | 14.9 € | 32 | -1.32 % | 1.36 % | 33.33 | 0.06 | -40.73 | 3 | 3 | 2 | 4 | 1 | Industries | ///Autres | 14.29 | 13.78 | -0.18 | -0.25 | -0.26 | 0.02 | -0.12 | -0.99 | |||
| RUBIS | 33.18 € | 262755 | 0.73 % | 2.92 % | 37.26 | -0.09 | -237.34 | 3 | 4 | 5 | 3 | 3 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.98 | 25.73 | -1.22 | -1.63 | -2.06 | -1.14 | 0.01 | 2.00 |
| S.E.B. | 45.36 € | 84722 | -0.48 % | -8.59 % | 34.76 | -1.16 | -97.62 | 3 | 5 | 5 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.35 | 16.00 | -0.50 | -1.13 | -3.92 | -3.68 | -3.49 | -13.33 |
| SAFRAN | 304.4 € | 556080 | -1.20 % | 2.84 % | 24.00 | -2.46 | -139.18 | 2 | 3 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.25 | 26.50 | -8.88 | -14.10 | -26.46 | -15.10 | -4.91 | 8.37 |
| SAINT GOBAIN | 71.8 € | 1382490 | -0.58 % | -17.26 % | 4.67 | -3.84 | -107.50 | 2 | 3 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.99 | 32.01 | -1.26 | -3.53 | -9.94 | -12.01 | -12.63 | -18.23 |
| SAMSE | 120 € | 401 | -2.44 % | -9.09 % | 33.33 | -0.94 | -138.50 | 4 | 4 | 3 | 3 | 3 | Industries | ///Autres | 0.00 | 13.95 | -0.90 | -2.35 | -3.58 | -4.54 | -4.43 | -14.64 | |||
| SANOFI | 76.39 € | 1735640 | -0.17 % | -7.74 % | 25.96 | -1.06 | -90.85 | 1 | 2 | 5 | 4 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.95 | 19.41 | 0.13 | -1.20 | -2.26 | -3.39 | -6.20 | -6.62 |
| SARTORIUS STED BIO | 160.55 € | 107126 | -0.03 % | -23.33 % | 34.40 | -6.80 | -136.36 | 2 | 4 | 5 | 2 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.94 | 26.06 | -2.13 | -6.41 | -11.91 | -27.92 | -35.06 | -30.40 |
| SAVENCIA | 58.4 € | 861 | -0.34 % | -6.71 % | 44.44 | -0.33 | -115.12 | 3 | 2 | 3 | 4 | 3 | Biens de consommation | ///Autres | SRD_OK | 5.56 | 12.77 | -0.40 | -1.22 | -1.49 | -1.64 | -1.36 | -3.18 | ||
| SAVONNERIE NYONS | 32.6 € | 197 | 0.00 % | 0.00 % | 64.29 | 0.50 | 140.18 | 4 | 3 | 1 | 5 | 2 | Biens de consommation | ///Autres | 100.00 | 8.12 | 1.48 | 2.02 | 2.65 | 2.98 | 3.66 | 3.54 | |||
| SCHNEIDER ELECTRIC | 248 € | 635002 | -2.65 % | 5.94 % | 42.33 | 0.15 | -96.95 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.24 | 18.33 | -3.81 | -6.06 | -10.56 | -0.64 | 5.35 | 12.84 |
| SCOR SE | 30.22 € | 608063 | 1.41 % | 5.22 % | 55.12 | 0.36 | 43.00 | 2 | 2 | 5 | 5 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.92 | 18.11 | 0.31 | 0.41 | 0.46 | 1.52 | 2.04 | 1.72 |
| SECHE ENVIRONNEM. | 74.2 € | 10348 | 0.27 % | 0.82 % | 84.28 | 1.51 | 198.96 | 3 | 5 | 4 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 99.10 | 21.28 | 2.48 | 5.48 | 7.82 | 4.94 | 4.78 | -6.41 | |
| SELECTIRENTE | 81 € | 1 | 0.00 % | -1.22 % | 40.00 | -0.44 | -9.80 | 3 | 1 | 1 | 4 | 2 | Sociétés financières | ///Autres | 50.00 | 34.47 | 0.30 | 0.30 | -0.10 | -0.94 | -2.10 | -1.68 | |||
| SENSORION | 0.66 € | 12693100 | -5.71 % | 93.55 % | 82.51 | 0.07 | 255.20 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 70.16 | 45.06 | 0.10 | 0.18 | 0.26 | 0.31 | 0.32 | 0.32 | |||
| SERGEFERRARI GROUP | 6.4 € | 5952 | -5.88 % | -15.57 % | 23.33 | -0.31 | -224.52 | 4 | 5 | 3 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.43 | 33.95 | -0.71 | -1.06 | -1.38 | -1.55 | -1.50 | -0.66 | ||
| SES | 5.96 € | 838361 | -3.87 % | 7.39 % | 38.36 | -0.09 | -168.98 | 3 | 4 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 25.74 | 15.33 | -0.27 | -0.32 | -0.42 | -0.49 | -0.08 | -0.09 | |
| SHOWROOMPRIVE | 0.68 € | 61584 | 9.68 % | 29.28 % | 48.36 | -0.02 | -19.05 | 4 | 5 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 83.61 | 31.67 | 0.05 | 0.04 | 0.01 | -0.05 | 0.10 | 0.15 | ||
| SIDETRADE | 141 € | 6546 | 2.17 % | -41.98 % | 83.13 | -4.47 | 157.63 | 3 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 98.73 | 44.84 | 6.90 | 12.25 | 17.88 | -16.58 | -59.01 | -76.78 | |||
| SIGNAUX GIROD | 17.4 € | 487 | -0.57 % | 17.17 % | 50.00 | 0.29 | 22.77 | 3 | 3 | 2 | 5 | 1 | Industries | ///Autres | PEA_OK | 54.55 | 30.13 | 0.21 | -0.02 | 0.12 | 1.17 | 1.84 | 2.22 | ||
| SMTPC | 28.6 € | 4367 | 1.78 % | 2.14 % | 57.14 | 0.04 | 113.35 | 2 | 1 | 3 | 4 | 4 | Industries | ///Autres | PEA_OK | 100.00 | 16.34 | 0.28 | 0.26 | 0.26 | 0.39 | 0.77 | 0.78 | ||
| SOCIETE GENERALE | 64.12 € | 2887020 | -2.35 % | -5.98 % | 30.05 | -1.55 | -127.85 | 3 | 5 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.62 | 20.92 | -2.23 | -3.45 | -6.25 | -6.84 | -1.44 | 4.81 |
| SODEXO | 44.1 € | 156867 | -0.59 % | 1.15 % | 23.55 | -0.28 | -116.25 | 3 | 4 | 5 | 3 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.41 | 23.11 | -0.23 | -0.66 | -1.82 | -0.41 | -1.37 | -5.12 |
| SODITECH | 7.45 € | 5878 | 3.47 % | 47.52 % | 62.16 | 0.32 | 67.59 | 4 | 5 | 2 | 5 | 1 | Industries | ///Autres | 69.70 | 13.75 | 0.49 | 0.39 | 0.69 | 1.34 | 1.91 | 3.62 | |||
| SOGECLAIR | 33.6 € | 2406 | 3.70 % | 30.23 % | 55.45 | 0.73 | 166.20 | 3 | 4 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | 88.00 | 22.32 | 1.62 | 2.22 | 2.30 | 3.85 | 6.00 | 6.52 | ||
| SOITEC | 59 € | 456290 | 2.40 % | 153.22 % | 86.65 | 5.30 | 276.20 | 3 | 5 | 5 | 5 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 41.18 | 8.23 | 12.60 | 16.37 | 24.54 | 26.35 | 22.21 |
| SOLUTIONS 30 SE | 0.806 € | 230738 | -1.47 % | -20.59 % | 27.98 | -0.03 | -133.10 | 3 | 5 | 4 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 6.38 | 18.23 | -0.01 | -0.03 | -0.05 | -0.10 | -0.12 | -0.44 | ||
| SOLVAY | 26.24 € | 371641 | -1.13 % | -2.60 % | 44.64 | -0.25 | -51.72 | 2 | 2 | 5 | 2 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.17 | 13.66 | 0.29 | 0.16 | -0.57 | -0.41 | -0.68 | -1.38 | ||
| SOPRA STERIA GROUP | 126.9 € | 38912 | -0.55 % | -17.76 % | 59.23 | -1.72 | 16.42 | 3 | 5 | 5 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.78 | 19.98 | -2.38 | -2.95 | 0.80 | -11.35 | -11.41 | -30.99 |
| SPIE | 45.7 € | 694552 | -1.38 % | -6.47 % | 22.50 | -0.53 | -178.72 | 2 | 3 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.55 | 32.25 | -1.41 | -3.27 | -4.60 | -3.08 | -1.70 | -1.86 |
| SPINEGUARD | 0.1232 € | 427317 | -1.44 % | 25.46 % | 46.81 | 0.00 | -34.07 | 4 | 5 | 4 | 2 | 2 | Santé | ///Autres | 57.35 | 27.17 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.01 | |||
| ST DUPONT | 0.0908 € | 47267 | -0.22 % | 1.11 % | 49.57 | 0.00 | 11.64 | 3 | 2 | 2 | 5 | 1 | Biens de consommation | ///Autres | PEA_OK | 94.64 | 79.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| STEF | 117 € | 5475 | -2.01 % | -10.96 % | 24.73 | -1.90 | -144.09 | 2 | 2 | 4 | 3 | 4 | Industries | ///Autres | SRD_OK | 7.84 | 24.26 | -1.40 | -3.34 | -5.59 | -7.72 | -6.68 | -9.36 | ||
| STELLANTIS | 5.709 € | 8177460 | -4.39 % | -39.35 % | 35.66 | -0.42 | -160.21 | 3 | 4 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 32.70 | -0.23 | -0.42 | -0.67 | -1.73 | -2.68 | -2.67 |
| STIF | 58.2 € | 7336 | -1.02 % | 8.79 % | 45.50 | -0.60 | -68.57 | 0 | 0 | 0 | 3 | 1 | Industries | ///Autres | 35.42 | 12.55 | -0.20 | -0.34 | -1.71 | -1.50 | -0.59 | -7.07 | |||
| STMICROELECTRONICS | 28.615 € | 2285100 | -1.19 % | 27.77 % | 50.71 | 0.68 | 52.11 | 3 | 4 | 5 | 4 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.45 | 22.16 | -0.11 | 0.38 | 0.26 | 2.33 | 4.87 | 4.55 |
| STRADIM ESPAC.FIN | 4.3 € | 498 | 0.00 % | 0.00 % | 44.79 | -0.11 | -44.07 | 4 | 5 | 1 | 5 | 4 | Sociétés financières | ///Autres | 35.48 | 7.63 | 0.06 | 0.04 | -0.09 | -0.25 | -0.62 | -1.07 | |||
| STREAMWIDE | 69.8 € | 114 | 1.75 % | -3.86 % | 59.32 | -0.85 | 93.70 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | 92.31 | 22.71 | 1.52 | 1.98 | 1.63 | -1.77 | -2.03 | 5.92 | |||
| STREIT MECANIQUE | 14.5 € | 10 | 0.00 % | 0.00 % | 81.11 | 0.92 | 159.82 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 90.41 | 18.03 | 0.82 | 2.96 | 4.38 | 3.80 | 4.21 | 3.16 | |||
| SWORD GROUP | 30.95 € | 19547 | -0.96 % | -13.79 % | 48.32 | -0.79 | -78.78 | 2 | 3 | 4 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 51.16 | 37.28 | -0.03 | -0.09 | -0.10 | -3.25 | -4.07 | -4.74 | |
| SYNERGIE | 27.1 € | 24 | 0.00 % | -10.26 % | 23.53 | -0.68 | -153.79 | 3 | 3 | 3 | 2 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 13.04 | 28.02 | -0.16 | -0.85 | -1.37 | -2.41 | -3.63 | -4.73 | |
| TECHNIP ENERGIES | 31.96 € | 542661 | 0.31 % | -1.30 % | 42.71 | -0.10 | -145.90 | 2 | 4 | 5 | 4 | 3 | Pétrole & Gaz | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | 15.63 | 18.56 | -1.17 | -1.77 | -2.15 | -1.34 | -1.72 | -3.96 | |||
| TELEPERFORMANCE | 51.24 € | 363632 | 0.75 % | -17.54 % | 52.38 | -0.49 | -41.77 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.69 | 16.92 | -0.71 | -2.35 | -1.13 | -3.78 | -6.55 | -14.97 |
| TELEVERBIER | 66.5 € | 45 | 0.00 % | 0.00 % | 75.76 | 2.59 | 137.03 | 3 | 3 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | 100.00 | 25.08 | 1.40 | 4.00 | 6.85 | 9.37 | 10.40 | 10.64 | |||
| TF1 | 7.15 € | 169210 | 1.20 % | -14.17 % | 51.72 | -0.16 | -5.32 | 2 | 3 | 4 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.54 | 34.88 | 0.01 | 0.00 | 0.02 | -0.52 | -0.75 | -1.07 |
| THALES | 253.8 € | 307464 | -0.43 % | 10.83 % | 50.28 | -0.74 | 25.93 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.39 | 10.23 | 2.96 | 4.99 | 1.66 | -1.27 | 8.64 | 8.75 |
| THERACLION | 0.5 € | 3001 | -1.96 % | -16.94 % | 34.73 | -0.04 | -157.83 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | 26.88 | 25.54 | -0.02 | -0.05 | -0.09 | -0.13 | -0.13 | -0.10 | |||
| Tikehau Capital | 15.4 € | 37627 | -1.66 % | -3.14 % | 34.11 | -0.11 | -123.49 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | 0.00 | 26.96 | -0.56 | -1.50 | -1.60 | -1.15 | -0.82 | -2.37 | |||
| TOTAL GABON | 220 € | 1100 | -0.90 % | 17.33 % | 67.38 | 7.51 | 111.89 | 2 | 2 | 4 | 5 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 82.05 | 54.08 | 6.20 | 8.00 | 18.63 | 27.51 | 30.85 | 33.49 | ||
| TOTALENERGIES SE | 72.33 € | 8177610 | 2.74 % | 29.97 % | 75.35 | 2.24 | 190.96 | 2 | 4 | 5 | 5 | 2 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.23 | 51.93 | 2.26 | 3.39 | 4.80 | 9.95 | 13.46 | 16.54 |
| TOUAX | 4.41 € | 157 | 0.00 % | 7.30 % | 10.64 | -0.03 | -83.51 | 3 | 4 | 3 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.22 | 25.59 | 0.00 | -0.05 | -0.16 | -0.10 | 0.07 | -0.19 | ||
| TOUR EIFFEL | 4.11 € | 3611 | 2.49 % | -1.91 % | 50.00 | -0.03 | 25.26 | 3 | 3 | 2 | 4 | 1 | Sociétés financières | ///Autres | SRD_OK | 89.29 | 30.73 | 0.07 | 0.10 | 0.06 | -0.04 | -0.21 | -0.48 | ||
| TRANSGENE | 0.78 € | 46520 | 0.00 % | -18.75 % | 50.89 | -0.02 | -127.57 | 4 | 5 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 14.47 | 31.85 | -0.01 | -0.04 | -0.05 | -0.10 | -0.23 | -0.23 | |
| TRIGANO | 150.2 € | 14600 | 0.87 % | -13.73 % | 27.18 | -4.73 | -139.81 | 3 | 4 | 5 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.88 | 24.13 | -2.66 | -6.01 | -12.11 | -17.69 | -13.36 | -5.43 | |
| U10 | 1.19 € | 3017 | -1.24 % | -9.85 % | 50.00 | -0.01 | -76.25 | 3 | 2 | 2 | 4 | 1 | Biens de consommation | ///Autres | 15.39 | 21.15 | -0.02 | -0.04 | -0.03 | -0.05 | -0.10 | -0.15 | |||
| UBISOFT ENTERTAIN | 4.005 € | 993875 | -4.37 % | -38.06 % | 46.92 | -0.17 | -58.02 | 3 | 5 | 5 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.98 | 8.47 | -0.09 | -0.03 | -0.12 | -0.75 | -1.82 | -3.57 |
| UNIBAIL-WFD | 93.96 € | 307492 | -1.03 % | 0.92 % | 27.46 | -0.60 | -122.95 | 2 | 3 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 8.24 | 27.66 | -1.34 | -3.33 | -6.60 | -2.47 | 0.26 | 4.29 | |||
| UNION TECH.INFOR. | 0.117 € | 1000 | 0.43 % | -13.65 % | 40.35 | 0.00 | 16.78 | 4 | 5 | 2 | 4 | 1 | Technologie | ///Autres | PEA_OK | 89.47 | 46.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| VALEO | 10.37 € | 854536 | -0.62 % | -11.37 % | 27.81 | -0.56 | -97.43 | 3 | 4 | 5 | 1 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.11 | 29.89 | -0.21 | -0.50 | -1.54 | -1.78 | -1.49 | -0.55 |
| VALLOUREC | 18.695 € | 712648 | -1.99 % | 17.99 % | 39.49 | 0.25 | -114.83 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.66 | 24.32 | -0.58 | -0.59 | -0.61 | 0.42 | 1.63 | 2.21 |
| VALNEVA | 4.544 € | 937062 | 0.80 % | 20.02 % | 43.38 | 0.09 | -63.19 | 3 | 5 | 5 | 5 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 29.86 | 20.07 | -0.14 | -0.10 | -0.13 | 0.18 | 0.45 | 0.72 | |
| VEOLIA ENVIRON. | 32.92 € | 1953180 | -0.93 % | 10.47 % | 38.12 | 0.15 | -74.60 | 2 | 3 | 5 | 4 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.38 | 28.60 | 0.00 | -0.27 | -1.02 | 0.76 | 2.23 | 2.75 |
| VERALLIA | 17.15 € | 93002 | -1.89 % | -25.04 % | 1.19 | -1.21 | -115.45 | 3 | 4 | 5 | 1 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 1.67 | 47.96 | -0.44 | -0.95 | -2.17 | -4.17 | -5.08 | -7.06 | ||
| VERNEUIL PARTICIP. | 2.74 € | 699 | -8.36 % | -30.46 % | 37.11 | -0.15 | -88.64 | 4 | 4 | 1 | 1 | 4 | Sociétés financières | ///Autres | 6.12 | 26.96 | -0.12 | -0.14 | -0.29 | -0.59 | -0.83 | -1.09 | |||
| VETOQUINOL | 78.3 € | 891 | 0.00 % | -6.34 % | 27.74 | -1.82 | -111.81 | 3 | 3 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 30.84 | 40.95 | -1.12 | -2.07 | -5.03 | -6.52 | -2.02 | 0.29 | |||
| VICAT | 61.4 € | 49968 | -2.23 % | -19.10 % | 15.98 | -3.35 | -135.44 | 3 | 4 | 5 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.31 | 34.56 | -2.24 | -3.99 | -7.98 | -12.88 | -10.64 | -4.26 |
| VIEL ET COMPAGNIE | 16.4 € | 11009 | -2.38 % | -4.37 % | 36.36 | -0.18 | -134.12 | 2 | 2 | 4 | 3 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 12.11 | -0.44 | -0.66 | -0.80 | -1.02 | -0.85 | -0.35 | |||
| VINCI | 129.35 € | 655127 | -0.46 % | 8.65 % | 24.73 | 0.01 | -96.29 | 2 | 2 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.20 | 34.64 | -0.15 | -2.05 | -6.30 | 1.67 | 5.85 | 6.74 |
| VIRBAC | 331 € | 7212 | -1.05 % | -7.15 % | 18.52 | -6.14 | -148.80 | 2 | 2 | 4 | 2 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.30 | 21.43 | -7.40 | -13.45 | -24.20 | -25.98 | -23.91 | -11.22 |
| VISIOMED GROUP | 0.184 € | 259863 | -0.54 % | -14.62 % | 23.72 | -0.01 | -102.63 | 3 | 5 | 3 | 1 | 4 | Santé | ///Autres | 1.44 | 24.27 | -0.01 | -0.01 | -0.03 | -0.04 | -0.05 | -0.04 | |||
| VIVENDI | 1.9615 € | 3229330 | -0.78 % | -17.03 % | 21.44 | -0.08 | -163.44 | 3 | 5 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.09 | 33.90 | -0.03 | -0.08 | -0.15 | -0.29 | -0.49 | -0.79 |
| VOLTALIA | 6.28 € | 166596 | -1.26 % | -19.49 % | 27.40 | -0.15 | -340.12 | 3 | 4 | 4 | 2 | 2 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.93 | 19.22 | -0.39 | -0.51 | -0.61 | -0.87 | -0.95 | -1.20 | ||
| VOYAGEURS DU MONDE | 139.5 € | 522 | -0.71 % | -16.96 % | 33.33 | -4.08 | -74.03 | 3 | 3 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | 8.16 | 27.77 | -1.00 | -2.00 | -5.97 | -15.11 | -22.07 | -26.81 | |||
| VRANKEN-POMMERY | 10.35 € | 1412 | -1.43 % | -9.21 % | 28.13 | -0.22 | -141.75 | 3 | 3 | 3 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.67 | 43.29 | -0.11 | -0.26 | -0.45 | -0.80 | -0.94 | -1.45 | |
| VUSIONGROUP (ex SES IMAGOTAG) | 110.5 € | 56361 | -2.99 % | -45.89 % | 42.95 | -6.72 | -81.35 | 3 | 5 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 21.69 | 18.84 | -1.62 | -1.79 | -6.26 | -25.10 | -63.06 | -95.86 | |
| WALLIX | 22.85 € | 12296 | -2.56 % | -7.68 % | 45.28 | -0.76 | -70.61 | 3 | 4 | 4 | 2 | 4 | Technologie | ///Autres | 49.02 | 38.92 | -0.42 | -0.41 | -0.86 | -3.01 | -1.86 | -0.98 | |||
| WAVESTONE | 48.1 € | 11976 | -2.53 % | -13.80 % | 57.60 | -0.87 | 43.33 | 0 | 0 | 0 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 51.26 | 21.46 | -1.15 | -0.70 | 0.29 | -5.15 | -4.66 | -5.05 | |||
| WE.CONNECT | 22 € | 961 | -2.22 % | -11.65 % | 20.59 | -0.31 | -131.39 | 4 | 4 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | 4.35 | 24.79 | -0.78 | -1.55 | -2.28 | -1.81 | -0.81 | 0.95 | |||
| WENDEL | 78.1 € | 73893 | -1.01 % | -5.05 % | 21.37 | -1.65 | -158.69 | 2 | 2 | 5 | 1 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.46 | 30.92 | -2.02 | -4.38 | -7.58 | -6.21 | -3.88 | -5.32 |
| WITBE | 1.51 € | 4081 | -1.63 % | 3.42 % | 51.97 | 0.03 | 28.40 | 4 | 5 | 2 | 5 | 5 | Technologie | ///Autres | 27.03 | 32.17 | -0.02 | 0.01 | 0.02 | 0.08 | 0.05 | -0.12 | |||
| WORLDLINE | 0.37 € | 28391900 | -75.33 % | -76.88 % | 23.33 | -0.08 | -542.88 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 23.26 | -0.84 | -0.98 | -1.02 | -1.06 | -1.23 | -2.09 |
| X-FAB | 4.716 € | 108155 | -0.92 % | -8.60 % | 53.27 | -0.03 | 83.15 | 3 | 5 | 4 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 55.47 | 17.96 | -0.03 | 0.05 | 0.07 | -0.19 | -0.33 | -1.12 | |||
| XILAM ANIMATION | 3.01 € | 2641 | -1.31 % | -20.37 % | 26.67 | -0.19 | -90.67 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.48 | 47.10 | 0.00 | -0.06 | -0.20 | -0.56 | -0.76 | -0.42 | ||
| ZCCM | 2.58 € | 1545 | 5.74 % | 7.50 % | 45.61 | -0.04 | -9.70 | 4 | 5 | 2 | 3 | 2 | Matériaux de base | ///Autres | 66.67 | 25.72 | 0.05 | 0.06 | 0.00 | -0.06 | 0.10 | 0.42 | |||