Palmares des actions aujourd'hui 21/05/2025
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 492 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
AB SCIENCE | 1.404 € | 278601 | -6.02 % | 59.18 % | 44.70 | 0.02 | -114.43 | 4 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.92 | 18.78 | -0.07 | -0.06 | -0.05 | 0.00 | -0.04 | 0.21 | |
ABC ARBITRAGE | 6 € | 67559 | 1.35 % | 24.48 % | 56.45 | 0.04 | 37.55 | 3 | 4 | 4 | 2 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 55.17 | 12.18 | 0.09 | 0.05 | 0.03 | 0.24 | 0.60 | 1.02 | |
ABIVAX | 5.26 € | 23503 | -0.75 % | -25.60 % | 28.00 | -0.13 | -113.50 | 3 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.66 | 16.50 | -0.06 | -0.35 | -0.63 | -0.52 | -0.90 | -2.51 | ||
ACANTHE DEV. | 0.319 € | 6619 | -0.31 % | 4.59 % | 49.39 | 0.00 | -111.48 | 4 | 3 | 2 | 2 | 5 | Sociétés financières | ///Autres | 25.25 | 13.10 | 0.00 | -0.01 | -0.01 | -0.01 | -0.01 | -0.02 | |||
ACCOR | 47.4 € | 542859 | -0.27 % | 0.62 % | 86.95 | 1.55 | 88.94 | 3 | 4 | 5 | 5 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.93 | 32.21 | -0.10 | 0.62 | 2.67 | 4.26 | 1.74 | 4.25 |
ACTEOS | 1.15 € | 6639 | -2.95 % | 27.78 % | 68.32 | 0.03 | 129.39 | 4 | 5 | 1 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.79 | 26.01 | 0.00 | 0.04 | 0.08 | 0.10 | 0.14 | 0.01 | ||
ACTIA GROUP | 3.05 € | 2572 | -0.97 % | 11.31 % | 67.51 | 0.04 | 90.53 | 4 | 4 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 82.14 | 13.70 | -0.01 | 0.04 | 0.11 | 0.06 | 0.24 | 0.06 | |
ADL PARTNER | 29.5 € | 176 | 1.03 % | -17.60 % | 68.57 | -0.44 | 126.13 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.00 | 42.64 | 0.20 | 0.46 | 0.65 | -1.70 | -4.16 | -5.50 | ||
Adobe Systems Incorporate | 417.61 € | 2381190 | -0.73 % | -6.73 % | 90.33 | 11.05 | 141.80 | 3 | 5 | 5 | 4 | 2 | Technologie | ///Autres | 91.29 | 26.14 | 5.69 | 17.10 | 31.62 | 37.57 | 7.55 | -46.28 | |||
ADOCIA | 3.935 € | 143336 | -2.96 % | -36.33 % | 47.75 | 0.09 | -59.44 | 3 | 5 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.33 | 27.93 | -0.48 | -0.48 | -0.29 | -0.17 | -0.92 | -1.89 | |
ADP | 118.3 € | 103837 | 0.85 % | 5.44 % | 83.33 | 3.97 | 133.63 | 2 | 3 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.00 | 46.71 | 1.76 | 3.58 | 6.27 | 14.84 | 12.07 | 8.98 |
ADVANCED MICRO DEVI | 113.51 € | 28607300 | -1.07 % | -7.18 % | 73.57 | 5.09 | 87.32 | 3 | 5 | 5 | 5 | 3 | Technologie | ///Autres | 65.44 | 23.77 | -2.12 | 3.15 | 10.03 | 13.33 | 6.28 | -13.31 | |||
ADVINI | 13.5 € | 69 | 0.75 % | 7.14 % | 68.15 | 0.14 | 224.62 | 4 | 3 | 1 | 2 | 4 | Biens de consommation | ///Autres | 66.67 | 50.63 | 0.20 | 0.26 | 0.38 | 0.64 | 0.86 | 0.00 | |||
AGRIPOWER | 1.13 € | 107577 | 4.15 % | 28.70 % | 77.74 | 0.03 | 347.60 | 4 | 4 | 2 | 5 | 4 | Pétrole & Gaz | ///Autres | 55.88 | 35.75 | 0.07 | 0.10 | 0.13 | 0.14 | 0.13 | 0.16 | |||
AGROGENERATION | 0.0772 € | 46233 | -1.03 % | 33.10 % | 68.05 | 0.00 | 108.10 | 4 | 5 | 3 | 5 | 5 | Biens de consommation | ///Autres | 93.33 | 25.27 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.02 | |||
AIR LIQUIDE | 185.9 € | 554907 | 0.44 % | 18.60 % | 66.95 | 2.72 | 91.80 | 2 | 2 | 5 | 3 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.48 | 17.90 | 0.74 | 2.07 | 4.14 | 8.09 | 13.71 | 17.20 |
AIRBNB | 132.13 € | 6588120 | -3.27 % | 0.20 % | 66.13 | 4.12 | 58.02 | 3 | 3 | 4 | 3 | 4 | Télécommunications | ///Autres | 60.89 | 19.45 | -4.06 | -0.85 | 4.19 | 9.21 | 2.41 | 2.28 | |||
AIRBUS GROUP | 161.84 € | 664330 | -0.04 % | 3.94 % | 80.65 | 2.99 | 81.26 | 2 | 4 | 5 | 5 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.33 | 18.52 | 1.30 | 2.46 | 9.40 | 6.36 | 2.10 | 12.31 |
AKWEL | 7.5 € | 9997 | 1.35 % | -9.42 % | 53.43 | 0.09 | -23.56 | 4 | 5 | 3 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 27.27 | 23.25 | -0.19 | -0.17 | -0.09 | 0.18 | -0.01 | -0.95 | |
ALD | 9.145 € | 395827 | 1.61 % | 39.62 % | 59.01 | 0.18 | 84.88 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 84.56 | 16.75 | 0.26 | 0.22 | 0.26 | 0.72 | 1.32 | 2.11 | |||
ALPES (COMPAGNIE) | 17.94 € | 46956 | 0.67 % | 18.18 % | 79.17 | 0.52 | 117.17 | 3 | 3 | 4 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 95.59 | 22.79 | 0.20 | 0.45 | 0.84 | 1.76 | 1.89 | 2.80 | |
Alphabet A | 163.98 € | 45969500 | -1.54 % | -13.99 % | 56.19 | 1.50 | 85.94 | 2 | 3 | 5 | 2 | 4 | Télécommunications | ///Autres | 75.04 | 17.71 | -1.23 | 3.74 | 3.38 | 4.95 | -9.55 | -7.29 | |||
Alphabet C | 165.32 € | 33190600 | -1.52 % | -13.66 % | 55.33 | 1.31 | 80.73 | 2 | 3 | 5 | 2 | 4 | Télécommunications | ///Autres | 74.81 | 17.44 | -1.25 | 3.70 | 3.10 | 4.37 | -9.94 | -7.19 | |||
ALSTOM | 19.005 € | 1915940 | 1.36 % | -12.86 % | 39.63 | -0.28 | -123.92 | 2 | 4 | 5 | 2 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.43 | 18.68 | -0.04 | -1.57 | -1.69 | -2.00 | -1.76 | -1.12 |
ALTAMIR | 28.4 € | 1916 | 0.00 % | 25.66 % | 93.51 | 1.31 | 56.67 | 3 | 2 | 3 | 5 | 3 | Sociétés financières | ///Autres | SRD_OK | 98.61 | 37.77 | 0.04 | 0.05 | 2.07 | 3.74 | 4.40 | 4.52 | ||
ALTAREA | 102.2 € | 7049 | -1.16 % | 5.80 % | 55.14 | 0.28 | 118.59 | 2 | 2 | 4 | 2 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 78.26 | 18.54 | 1.45 | 2.55 | 1.85 | 1.85 | 1.23 | 1.51 | |
ALTAREIT | 494 € | 1 | 0.00 % | 5.11 % | 100.00 | 1.05 | 393.94 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 35.69 | 3.74 | 5.22 | 5.96 | 6.00 | 9.72 | 21.16 | |||
ALTEN | 76.05 € | 53978 | 2.01 % | -4.22 % | 64.71 | -2.10 | 2.58 | 3 | 4 | 5 | 1 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.47 | 17.55 | 0.76 | 1.24 | 0.66 | -8.11 | -8.56 | -10.49 |
AMATHEON AGRI | 0.031 € | 1 | 0.00 % | 195.24 % | 50.00 | 0.00 | -27.26 | 5 | 5 | 1 | 1 | 4 | Biens de consommation | ///Autres | 0.00 | 35.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Amazon.Com, Inc. | 204.07 € | 28845500 | -1.01 % | -8.09 % | 71.08 | 5.22 | 72.24 | 3 | 4 | 5 | 4 | 3 | Services aux consommateurs | ///Autres | 65.25 | 19.74 | -2.18 | 1.56 | 9.46 | 13.29 | -3.16 | 4.06 | |||
AMERICAN ELECTRIC P | 103.73 € | 2408810 | -0.05 % | 12.06 % | 35.57 | -0.96 | -32.14 | 2 | 1 | 3 | 1 | 5 | Services aux collectivités | ///Autres | 54.15 | 16.51 | 1.58 | 0.87 | -1.44 | -1.57 | 1.47 | 3.33 | |||
Amgen, Inc. | 275.01 € | 2184600 | -0.30 % | 4.89 % | 38.90 | -4.98 | -10.38 | 2 | 3 | 5 | 1 | 5 | Santé | ///Autres | 45.00 | 37.08 | 3.56 | 3.39 | -1.63 | -16.41 | -14.08 | -25.02 | |||
AMOEBA | 1.162 € | 758765 | 6.80 % | 26.30 % | 41.69 | 0.03 | -56.75 | 4 | 5 | 4 | 5 | 3 | Matériaux de base | ///Autres | 27.71 | 37.09 | 0.01 | -0.06 | -0.05 | 0.12 | 0.20 | 0.36 | |||
AMPLITUDE SURGICAL | 6.15 € | 4353 | 0.82 % | 92.19 % | 57.14 | 0.09 | 111.11 | 4 | 5 | 2 | 2 | 4 | Santé | ///Autres | PEA_OK | 66.67 | 44.09 | 0.05 | 0.04 | 0.06 | 0.25 | 1.53 | 2.26 | ||
AMUNDI | 74.3 € | 228132 | 2.27 % | 15.37 % | 73.93 | 1.67 | 68.20 | 2 | 2 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 85.71 | 24.65 | 0.54 | 0.72 | 2.88 | 4.39 | 6.02 | 6.96 | |
ANALOG DEVICES INC | 224.49 € | 2567090 | -0.02 % | 4.18 % | 84.25 | 9.19 | 86.95 | 2 | 3 | 4 | 5 | 4 | Technologie | ///Autres | 87.82 | 27.35 | -1.53 | 5.48 | 17.99 | 25.54 | 15.71 | 9.23 | |||
ANSYS INC | 346 € | 396344 | 0.59 % | 1.95 % | 71.47 | 8.88 | 85.25 | 3 | 1 | 2 | 3 | 4 | Technologie | ///Autres | 89.07 | 21.59 | 0.40 | 4.53 | 15.20 | 26.63 | 16.36 | 17.48 | |||
ANTEVENIO | 2.5 € | 1601 | -0.79 % | -21.88 % | 29.11 | -0.11 | -61.88 | 4 | 3 | 1 | 1 | 3 | Services aux consommateurs | ///Autres | 16.67 | 45.50 | -0.01 | -0.05 | -0.18 | -0.35 | -0.35 | -0.46 | |||
APERAM | 27.14 € | 127498 | 1.72 % | 6.10 % | 47.45 | -0.20 | 65.16 | 2 | 3 | 5 | 3 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 97.41 | 19.74 | 0.37 | 0.74 | 0.69 | -0.97 | -0.56 | 0.30 | |||
Apple Inc. | 206.86 € | 39334300 | -0.92 % | -16.90 % | 43.14 | 0.56 | 3.78 | 2 | 3 | 5 | 1 | 4 | Technologie | ///Autres | 63.90 | 13.67 | -3.21 | 0.23 | -0.10 | -0.60 | -15.98 | -19.13 | |||
Applied Materials, Inc. | 165.73 € | 5361060 | -0.13 % | 0.77 % | 67.79 | 5.78 | 63.13 | 3 | 5 | 5 | 4 | 3 | Technologie | ///Autres | 61.47 | 19.80 | -3.50 | 0.27 | 7.60 | 15.30 | 4.02 | -8.69 | |||
AQUILA | 4.62 € | 1149 | 0.00 % | 0.00 % | 78.95 | 0.35 | 81.95 | 4 | 5 | 1 | 3 | 4 | Industries | ///Autres | 77.50 | 42.27 | -0.11 | 0.05 | 0.36 | 1.03 | 1.35 | 1.03 | |||
ARCELORMITTAL | 27.62 € | 1022630 | 0.25 % | 21.84 % | 62.75 | 0.54 | 74.88 | 3 | 4 | 5 | 5 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 79.32 | 10.25 | -0.04 | 0.21 | 0.90 | 0.91 | 1.86 | 3.65 | |||
ARGAN | 62.3 € | 20301 | -1.74 % | 2.47 % | 60.53 | 0.38 | 190.12 | 3 | 4 | 4 | 2 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 70.27 | 15.31 | 0.48 | 0.88 | 1.17 | 0.99 | 0.63 | -3.80 | ||
ARKEMA | 67.8 € | 263508 | 0.00 % | -8.13 % | 52.10 | 0.06 | 32.92 | 2 | 4 | 5 | 4 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.73 | 12.99 | -0.25 | 0.09 | 1.03 | -1.95 | -5.54 | -8.76 |
ARTEA | 11 € | 5 | 0.00 % | 23.60 % | 60.00 | 0.17 | -17.33 | 4 | 3 | 1 | 2 | 4 | Biens de consommation | ///Autres | 33.33 | 53.13 | -0.04 | -0.14 | -0.02 | 0.50 | 0.73 | 1.04 | |||
ARTOIS NOM. | 9100 € | 14 | -1.09 % | -16.51 % | 15.91 | -644.79 | -112.20 | 3 | 5 | 4 | 1 | 5 | Sociétés financières | ///Autres | 0.00 | 38.67 | -210.00 | -605.00 | -1262.50 | -2349.00 | -1840.00 | 226.75 | |||
ARTPRICE COM | 4.25 € | 29053 | -2.52 % | 7.32 % | 69.19 | 0.19 | 155.04 | 3 | 4 | 3 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 65.99 | 57.11 | 0.21 | 0.53 | 0.78 | 0.76 | 0.55 | 0.26 | |
ASML HOLDING | 748.76 € | 771380 | -0.05 % | 6.16 % | 76.88 | 22.43 | 80.71 | 3 | 4 | 5 | 3 | 2 | Technologie | ///Autres | 77.58 | 19.07 | -5.89 | 8.56 | 41.78 | 59.70 | 38.73 | 8.28 | |||
ASSYSTEM | 41.6 € | 9843 | 4.52 % | -10.25 % | 80.15 | 1.34 | 91.82 | 3 | 5 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 95.24 | 23.77 | 1.43 | 1.34 | 2.98 | 4.92 | 3.17 | 0.42 | |
AstraZeneca PLC ADR | 69.92 € | 4295300 | 0.33 % | 5.92 % | 44.30 | -0.40 | 22.56 | 3 | 3 | 3 | 1 | 5 | US all | ///Autres | 57.58 | 23.25 | 1.40 | 1.50 | 0.39 | -0.84 | -0.90 | -3.06 | |||
ATARI | 0.156 € | 1564160 | -1.27 % | 41.82 % | 75.44 | 0.01 | 191.20 | 3 | 4 | 3 | 5 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 66.67 | 35.95 | 0.01 | 0.02 | 0.03 | 0.03 | 0.03 | 0.04 | |
ATEME | 4.02 € | 3580 | -0.25 % | -32.32 % | 47.37 | -0.03 | -69.34 | 4 | 5 | 3 | 1 | 3 | Technologie | ///Autres | PEA_OK | 21.21 | 10.04 | -0.07 | -0.09 | -0.17 | -0.09 | -0.49 | -0.25 | ||
Atlassian Corp Plc | 214.49 € | 1776390 | 0.01 % | -12.14 % | 39.31 | 0.34 | -39.50 | 4 | 5 | 4 | 2 | 3 | US all | ///Autres | 29.46 | 13.36 | -4.61 | -2.53 | -4.11 | -0.28 | -30.17 | -7.02 | |||
AUBAY | 44.25 € | 5153 | 0.57 % | -1.88 % | 39.00 | -0.37 | -75.65 | 3 | 3 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.89 | 16.93 | 0.34 | -0.07 | -0.57 | -1.09 | -0.90 | 0.80 | |
AUREA | 5.42 € | 1438 | 1.12 % | -0.37 % | 64.15 | 0.07 | 48.37 | 4 | 4 | 2 | 3 | 4 | Industries | ///Autres | PEA_OK | 67.86 | 30.08 | -0.09 | 0.00 | 0.15 | 0.14 | 0.07 | -0.11 | ||
Autodesk | 295.84 € | 1372180 | -0.02 % | -0.64 % | 78.66 | 8.36 | 78.30 | 3 | 3 | 3 | 3 | 2 | Technologie | ///Autres | 88.36 | 25.94 | -0.39 | 2.66 | 12.41 | 26.62 | 15.01 | 16.10 | |||
AUTOMATIC DATA PROC | 322.8 € | 1015510 | -0.05 % | 9.86 % | 87.03 | 6.03 | 156.73 | 2 | 2 | 4 | 2 | 3 | Industries | ///Autres | 98.74 | 22.19 | 4.72 | 10.01 | 17.44 | 23.05 | 21.85 | 29.63 | |||
AXA | 41.61 € | 3011960 | -0.14 % | 21.14 % | 52.36 | 0.56 | 106.92 | 2 | 3 | 5 | 3 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.33 | 13.49 | 0.42 | 0.55 | 0.61 | 1.93 | 3.66 | 5.50 |
AXWAY SOFTWARE | 38.6 € | 8473 | 2.93 % | 42.44 % | 75.42 | 1.79 | 127.14 | 3 | 5 | 4 | 5 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 96.77 | 45.96 | 1.10 | 2.26 | 4.32 | 6.27 | 8.70 | 11.10 | |
BAINS MER MONACO | 101 € | 469 | -1.94 % | -0.98 % | 45.12 | -0.05 | -59.14 | 2 | 1 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 18.37 | 18.26 | -0.68 | -1.51 | -1.41 | -1.25 | -1.13 | -3.10 | |||
Baker Hughes Company | 37.34 € | 7100110 | -1.50 % | -10.22 % | 67.08 | -0.34 | 67.29 | 4 | 4 | 3 | 1 | 4 | Pétrole & Gaz | ///Autres | 65.88 | 16.95 | -0.38 | -0.01 | 0.53 | -2.06 | -4.63 | -2.71 | |||
BALYO | 0.394 € | 22123 | 6.49 % | 45.12 % | 54.93 | 0.00 | 162.86 | 4 | 5 | 2 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 100.00 | 22.47 | 0.02 | 0.03 | 0.03 | 0.03 | 0.05 | 0.00 | |||
BASTIDE LE CONFORT | 28.4 € | 6140 | 3.84 % | 18.33 % | 65.93 | 0.43 | 173.57 | 3 | 4 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.12 | 15.83 | 0.64 | 0.95 | 1.23 | 1.97 | 3.46 | 5.72 | ||
BD MULTI MEDIA | 3 € | 55926 | -24.24 % | 256.30 % | 73.11 | 0.47 | 224.02 | 4 | 5 | 2 | 5 | 2 | Technologie | ///Autres | 58.05 | 31.44 | 0.54 | 1.16 | 1.60 | 1.89 | 2.00 | 1.79 | |||
BENETEAU | 8.49 € | 109168 | 2.78 % | -4.07 % | 54.74 | 0.05 | 55.76 | 3 | 4 | 4 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.67 | 21.46 | 0.24 | 0.07 | 0.29 | 0.03 | -0.41 | -0.45 |
BIC | 57.7 € | 26238 | 0.87 % | -9.56 % | 61.63 | -0.09 | 86.58 | 2 | 2 | 5 | 2 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.33 | 20.88 | 0.28 | 0.68 | 1.16 | -0.59 | -2.71 | -3.38 |
BIGBEN INTERACTIVE | 0.894 € | 52020 | -1.76 % | -38.00 % | 48.31 | -0.02 | -94.95 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 3.45 | 44.47 | -0.02 | -0.03 | -0.03 | -0.11 | -0.26 | -0.63 | |
BILENDI | 22.9 € | 3108 | -2.55 % | 24.46 % | 83.30 | 1.10 | 90.90 | 4 | 5 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | 50.82 | 39.89 | -0.36 | 0.91 | 2.47 | 3.08 | 3.38 | 5.44 | |||
Biogen Idec | 130.55 € | 1656610 | 0.86 % | -15.14 % | 64.94 | 0.60 | 230.35 | 4 | 5 | 3 | 2 | 3 | Santé | ///Autres | 96.34 | 18.56 | 4.62 | 7.45 | 9.00 | 3.59 | -5.12 | -29.01 | |||
BIOMERIEUX | 119.6 € | 95774 | -0.17 % | 15.56 % | 64.10 | 1.11 | 89.78 | 2 | 3 | 5 | 3 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.12 | 16.98 | 0.36 | 1.73 | 2.61 | 3.73 | 5.74 | 11.19 |
BIOSYNEX | 1.27 € | 13428 | 2.42 % | -35.14 % | 28.73 | -0.05 | -36.25 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 29.41 | 30.92 | 0.03 | 0.02 | -0.03 | -0.17 | -0.22 | -1.27 | |||
BLUELINEA | 0.65 € | 751 | 0.00 % | -35.00 % | 52.83 | -0.03 | 58.76 | 4 | 4 | 1 | 3 | 1 | Santé | ///Autres | 45.46 | 22.86 | 0.02 | 0.01 | 0.01 | -0.11 | -0.20 | -0.23 | |||
BNP PARIBAS ACT.A | 77.64 € | 2975980 | 0.64 % | 30.40 % | 64.03 | 1.53 | 54.21 | 2 | 4 | 5 | 4 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.37 | 12.84 | -1.10 | -0.59 | 1.40 | 2.54 | 7.12 | 11.82 |
BOIRON | 24.6 € | 723 | 0.41 % | -8.21 % | 55.41 | 0.08 | 18.58 | 3 | 4 | 3 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.83 | 26.48 | -0.08 | -0.13 | 0.02 | 0.18 | -0.44 | -3.38 |
BOLLORE | 5.76 € | 819907 | 1.59 % | -2.37 % | 88.89 | 0.08 | 149.94 | 2 | 1 | 5 | 3 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.33 | 22.53 | 0.11 | 0.17 | 0.27 | 0.29 | 0.13 | 0.02 |
BONDUELLE | 8.15 € | 14910 | 0.00 % | 22.93 % | 52.41 | 0.12 | 64.01 | 3 | 3 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 59.05 | 19.64 | 0.09 | 0.21 | 0.21 | 0.42 | 1.04 | 1.28 | |
BONE THERAPEUTICS | 0.0017 € | 6108950 | 13.33 % | -70.69 % | 62.50 | 0.00 | 65.16 | 4 | 5 | 3 | 2 | 4 | Santé | ///Autres | 50.00 | 23.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Booking Holdings | 5310.68 € | 178296 | -1.25 % | 6.41 % | 63.80 | 161.16 | 96.40 | 3 | 5 | 5 | 3 | 5 | Services aux consommateurs | ///Autres | 83.10 | 24.60 | 18.67 | 75.53 | 195.42 | 542.00 | 491.09 | 709.64 | |||
BOURSE DIRECT | 4.34 € | 6895 | 0.23 % | -0.23 % | 56.52 | -0.02 | 124.54 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | PEA_OK | 100.00 | 38.62 | 0.01 | 0.03 | 0.05 | -0.06 | -0.16 | -0.30 | ||
BOUYGUES | 39.4 € | 1192530 | 1.21 % | 36.66 % | 60.37 | 0.63 | 175.96 | 2 | 4 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.86 | 23.06 | 0.62 | 1.22 | 1.29 | 2.56 | 5.54 | 7.38 |
BROADCOM INC | 231.68 € | 11719900 | 0.46 % | -1.89 % | 85.67 | 13.11 | 100.85 | 3 | 5 | 5 | 5 | 3 | Technologie | ///Autres | 90.83 | 27.90 | 0.54 | 8.63 | 23.39 | 41.79 | 25.80 | 42.87 | |||
BUDGET TELECOM | 4.54 € | 2155 | 0.89 % | 32.36 % | 45.13 | 0.10 | -75.23 | 4 | 5 | 3 | 4 | 2 | Télécommunications | ///Autres | 32.81 | 21.20 | -0.09 | -0.12 | -0.10 | 0.19 | 0.31 | 0.76 | |||
BUREAU VERITAS | 30.34 € | 1142820 | 0.60 % | 3.90 % | 96.34 | 0.68 | 143.53 | 1 | 1 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.77 | 28.86 | 0.45 | 0.99 | 1.79 | 2.39 | 1.47 | 1.27 |
BURELLE | 353 € | 66 | 0.00 % | 8.95 % | 83.67 | 8.01 | 119.98 | 3 | 2 | 3 | 4 | 2 | Biens de consommation | ///Autres | 95.00 | 30.68 | 2.60 | 10.90 | 22.30 | 23.82 | 24.15 | 15.60 | |||
CA TOULOUSE 31 CCI | 86.5 € | 329 | 0.87 % | 15.18 % | 76.09 | 0.86 | 170.57 | 4 | 4 | 3 | 4 | 4 | Sociétés financières | ///Autres | 100.00 | 18.18 | 1.33 | 2.22 | 3.29 | 3.11 | 5.26 | 13.22 | |||
CADENCE DESIGN SYST | 320.55 € | 1307880 | 0.08 % | 5.15 % | 80.18 | 13.93 | 83.28 | 3 | 3 | 4 | 4 | 5 | Technologie | ///Autres | 92.46 | 35.15 | 0.44 | 5.24 | 15.65 | 46.04 | 39.38 | 39.91 | |||
CAFOM | 7.96 € | 364 | 0.25 % | 1.79 % | 66.67 | 0.05 | 144.75 | 3 | 2 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 91.67 | 27.47 | 0.05 | 0.09 | 0.17 | 0.16 | 0.05 | -0.17 | ||
CAP GEMINI | 148.65 € | 295309 | -1.52 % | -5.29 % | 69.33 | 3.96 | 51.53 | 3 | 4 | 5 | 5 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.56 | 28.69 | -2.48 | -1.73 | 5.54 | 7.91 | -3.76 | -14.47 |
CARBIOS | 6.375 € | 45967 | 7.96 % | -7.61 % | 21.69 | -0.04 | -87.39 | 4 | 5 | 4 | 4 | 2 | Matériaux de base | ///Autres | 22.20 | 16.37 | 0.20 | -0.12 | -0.52 | -0.02 | 0.02 | -3.57 | |||
CARDETY | 18 € | 80763 | -1.53 % | 12.36 % | 41.37 | 0.18 | -138.81 | 2 | 2 | 4 | 2 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 14.67 | 17.43 | -0.56 | -0.57 | -0.65 | 0.13 | 0.70 | 0.84 | ||
CARMAT | 0.8 € | 81173 | -1.23 % | -27.27 % | 41.71 | -0.01 | -67.48 | 4 | 5 | 4 | 1 | 4 | Santé | ///Autres | 47.83 | 22.58 | -0.02 | -0.01 | -0.03 | -0.05 | -0.12 | -0.48 | |||
CARREFOUR | 14.675 € | 3689230 | 2.26 % | 6.42 % | 81.47 | 0.27 | 238.43 | 2 | 2 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 25.59 | 0.38 | 0.64 | 0.82 | 1.26 | 1.22 | 0.62 |
CATERING INTL SCES | 9.48 € | 1877 | -0.21 % | 1.94 % | 77.09 | 0.12 | 216.71 | 3 | 2 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 85.00 | 21.52 | 0.16 | 0.38 | 0.46 | 0.54 | 0.34 | 0.57 | |
CBO TERRITORIA | 3.76 € | 14976 | 0.00 % | 5.62 % | 57.14 | 0.03 | 54.17 | 2 | 1 | 3 | 2 | 4 | Sociétés financières | ///Autres | PEA_OK | 66.67 | 29.62 | 0.01 | 0.01 | 0.02 | 0.09 | 0.12 | 0.15 | ||
CDW Corporation | 188.1 € | 767902 | 0.03 % | 7.78 % | 82.69 | 8.10 | 80.40 | 4 | 5 | 3 | 4 | 3 | Technologie | ///Autres | 87.38 | 37.80 | -0.49 | 2.40 | 14.76 | 23.23 | 12.91 | -2.63 | |||
CEGEDIM | 11.65 € | 5230 | 0.00 % | -10.04 % | 36.36 | -0.08 | -57.63 | 3 | 3 | 3 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.75 | 10.98 | 0.03 | -0.01 | -0.06 | -0.42 | -0.72 | -0.62 | |
CEGEREAL | 5.35 € | 89 | 3.88 % | 35.10 % | 22.03 | -0.59 | -140.20 | 5 | 5 | 1 | 1 | 5 | Sociétés financières | ///Autres | 10.26 | 31.88 | -0.32 | -0.58 | -1.18 | -2.47 | -0.85 | -0.62 | |||
CELLECTIS | 1.338 € | 56112 | -0.74 % | -19.40 % | 43.30 | 0.01 | -79.46 | 3 | 5 | 4 | 2 | 4 | Santé | ///Autres | 16.96 | 16.09 | 0.00 | -0.02 | -0.04 | 0.04 | -0.09 | -0.30 | |||
CERENIS | 1.248 € | 50133 | 2.97 % | 4.00 % | 61.54 | 0.00 | 277.64 | 2 | 2 | 3 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 82.26 | 27.04 | 0.03 | 0.03 | 0.03 | 0.02 | 0.01 | -0.01 | |
CERINNOV GROUP | 0.51 € | 6458 | -1.16 % | -32.00 % | 59.27 | -0.01 | 171.80 | 4 | 5 | 2 | 2 | 2 | Industries | ///Autres | 78.72 | 14.72 | 0.03 | 0.03 | 0.03 | 0.00 | -0.11 | -0.32 | |||
CHARGEURS | 11.72 € | 3193 | -0.68 % | 17.20 % | 69.36 | 0.16 | 65.77 | 3 | 3 | 3 | 3 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 63.16 | 30.19 | -0.07 | -0.02 | 0.23 | 0.26 | 0.57 | 0.77 | |
CHARTER COMMUNICATI | 423.49 € | 1234000 | 1.16 % | 22.18 % | 71.98 | 17.15 | 102.04 | 3 | 3 | 4 | 5 | 3 | Télécommunications | ///Autres | 75.05 | 26.71 | 2.93 | 10.82 | 28.86 | 54.15 | 61.20 | 65.10 | |||
CHEOPS TECHNOLOGY | 63 € | 1 | 0.00 % | 0.00 % | 54.29 | 0.31 | 46.91 | 3 | 1 | 1 | 5 | 1 | Technologie | ///Autres | 72.73 | 19.22 | 0.30 | 0.00 | 1.13 | 0.76 | 0.60 | -0.06 | |||
CHRISTIAN DIOR | 469.8 € | 5176 | 0.99 % | -22.35 % | 56.72 | -6.87 | 24.53 | 3 | 4 | 5 | 3 | 1 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 44.29 | 22.34 | -1.52 | -1.30 | 4.98 | -31.22 | -95.96 | -106.49 | |
CIBOX INTER A CTIV | 0.0233 € | 818345 | 1.75 % | -28.96 % | 36.08 | 0.00 | -111.91 | 4 | 5 | 4 | 2 | 3 | Technologie | ///Autres | PEA_OK | 16.33 | 17.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 168 € | 53 | 0.00 % | 18.31 % | 47.62 | 2.83 | -41.76 | 3 | 3 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 23.08 | 20.20 | 0.00 | -0.10 | -1.15 | 10.00 | 18.04 | 22.80 | |||
Cintas Corporation | 222.87 € | 946959 | -0.07 % | 21.40 % | 75.31 | 4.40 | 142.54 | 4 | 5 | 3 | 2 | 3 | Industries | ///Autres | 97.40 | 23.22 | 2.98 | 5.21 | 8.98 | 17.51 | 20.94 | -63.21 | |||
Cisco Systems, Inc. | 63.42 € | 14351700 | -0.78 % | 7.00 % | 81.03 | 1.46 | 112.43 | 2 | 3 | 5 | 3 | 5 | Technologie | ///Autres | 71.17 | 26.85 | 0.12 | 1.52 | 3.64 | 4.25 | 3.05 | 6.47 | |||
CLARANOVA | 2.82 € | 153592 | 2.17 % | 125.24 % | 70.70 | 0.13 | 120.71 | 4 | 5 | 4 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 90.91 | 32.87 | 0.02 | 0.15 | 0.27 | 0.39 | 0.86 | 1.14 | |
CLARIANE (ex KORIAN) | 3.906 € | 452231 | 3.06 % | 85.47 % | 53.24 | -0.01 | 56.47 | 3 | 5 | 5 | 1 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.69 | 15.91 | 0.12 | 0.08 | 0.10 | -0.04 | 0.68 | 1.38 |
Coca-Cola Europacific Partners | 88.56 € | 1054900 | -0.15 % | 15.07 % | 38.33 | 0.27 | -18.07 | 3 | 2 | 2 | 1 | 3 | Biens de consommation | ///Autres | 50.87 | 14.80 | 0.56 | 0.02 | -0.32 | 1.53 | 4.99 | 7.89 | |||
COFACE | 16.1 € | 529672 | -7.20 % | 11.50 % | 26.53 | -0.05 | -303.94 | 2 | 3 | 5 | 1 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.83 | 22.43 | -0.93 | -1.06 | -1.35 | -1.07 | -0.24 | 0.65 |
Cognizant tech. | 80.99 € | 2786550 | -0.71 % | 4.53 % | 80.66 | 2.02 | 79.62 | 3 | 2 | 3 | 3 | 4 | Technologie | ///Autres | 84.76 | 28.50 | -0.15 | 0.48 | 3.57 | 5.27 | 2.13 | 2.94 | |||
COGRA | 5.38 € | 2655 | -1.10 % | -8.19 % | 42.50 | 0.02 | -27.21 | 4 | 4 | 2 | 2 | 4 | Matériaux de base | ///Autres | 50.00 | 14.11 | -0.03 | -0.01 | -0.04 | 0.05 | -0.13 | -0.44 | |||
COIL | 2.8 € | 1 | 0.00 % | -4.76 % | 32.01 | -0.08 | -58.69 | 4 | 5 | 1 | 1 | 3 | Matériaux de base | ///Autres | 13.16 | 35.19 | 0.00 | -0.02 | -0.20 | -0.21 | -0.21 | -0.74 | |||
Comcast Corporation | 35.59 € | 14070200 | 0.42 % | -5.85 % | 71.39 | 0.19 | 151.31 | 2 | 3 | 4 | 2 | 3 | Télécommunications | ///Autres | 90.97 | 17.52 | 0.31 | 0.71 | 1.12 | 0.61 | 0.00 | -2.67 | |||
CONCOURSMANIA | 0.876 € | 5772 | -2.45 % | -29.35 % | 64.82 | 0.00 | 162.26 | 4 | 5 | 3 | 4 | 2 | Services aux consommateurs | ///Autres | 72.17 | 18.70 | 0.01 | 0.04 | 0.07 | -0.03 | -0.19 | -0.34 | |||
Constellation Energy Corp | 292.4 € | 1445270 | -0.55 % | 29.16 % | 85.24 | 20.06 | 85.09 | 3 | 5 | 5 | 5 | 3 | Services aux collectivités | ///Autres | 94.28 | 39.20 | 2.38 | 8.70 | 33.78 | 64.48 | 38.55 | 50.32 | |||
COPART | 61.62 € | 6597400 | -2.85 % | 6.42 % | 53.96 | 1.17 | 45.82 | 3 | 3 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 41.16 | 20.55 | -1.24 | -0.72 | 0.01 | 3.33 | 3.91 | 5.50 | |||
CoStar Group Inc | 76.37 € | 3421420 | -0.70 % | 5.82 % | 58.37 | -0.63 | -31.77 | 2 | 1 | 3 | 1 | 4 | US all | ///Autres | 52.56 | 17.90 | -0.03 | 0.54 | -1.18 | -1.63 | -0.06 | 0.21 | |||
Costco Wholesale Corp. | 1036.82 € | 2240820 | 0.24 % | 13.31 % | 69.77 | 15.11 | 164.04 | 2 | 2 | 5 | 2 | 5 | Télécommunications | ///Autres | 97.86 | 22.53 | 17.02 | 23.11 | 33.67 | 72.68 | 60.59 | 96.22 | |||
CRCAM ALP.PROV.CCI | 93 € | 305 | 0.43 % | 10.73 % | 100.00 | 1.04 | 153.24 | 4 | 4 | 3 | 4 | 4 | Sociétés financières | ///Autres | 99.40 | 31.19 | 1.68 | 3.93 | 7.05 | 3.45 | 4.23 | 11.01 | |||
CRCAM ATL.VEND.CCI | 101.5 € | 1282 | 2.22 % | 16.00 % | 75.64 | 1.10 | 114.19 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 93.67 | 20.62 | 2.27 | 2.14 | 4.10 | 4.31 | 7.50 | 14.03 | |||
CRCAM BRIE PIC2CCI | 22.81 € | 2411 | -0.18 % | 21.97 % | 95.50 | 0.48 | 111.29 | 3 | 4 | 3 | 4 | 2 | Sociétés financières | ///Autres | 98.05 | 26.13 | 0.08 | 0.49 | 1.26 | 1.35 | 2.12 | 3.57 | |||
CRCAM ILLE-VIL.CCI | 77.5 € | 481 | 0.38 % | 13.14 % | 64.14 | 0.70 | 27.26 | 4 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | 58.56 | 28.14 | -0.18 | -0.76 | 0.96 | 0.64 | 3.68 | 10.46 | |||
CRCAM LANGUED CCI | 58.7 € | 106 | 0.36 % | 6.13 % | 86.71 | 0.45 | 84.78 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 95.78 | 23.16 | 0.11 | 0.41 | 2.36 | 0.44 | 0.71 | 5.18 | |||
CRCAM LOIRE HTE L. | 72 € | 618 | -0.41 % | 16.24 % | 95.11 | 1.41 | 87.60 | 4 | 4 | 3 | 4 | 3 | Sociétés financières | ///Autres | 88.76 | 36.17 | -0.02 | 0.70 | 3.14 | 3.44 | 5.29 | 10.44 | |||
CRCAM MORBIHAN CCI | 79.5 € | 553 | 0.00 % | 12.77 % | 73.78 | 1.29 | 155.13 | 3 | 4 | 3 | 4 | 2 | Sociétés financières | ///Autres | 98.07 | 27.75 | 0.79 | 2.27 | 3.61 | 4.27 | 6.03 | 11.23 | |||
CRCAM NORD CCI | 17.362 € | 11312 | -0.22 % | 19.33 % | 53.15 | 0.16 | 152.03 | 3 | 5 | 3 | 3 | 1 | Sociétés financières | ///Autres | 83.77 | 33.17 | 0.16 | 0.31 | 0.49 | 0.53 | 1.13 | 2.86 | |||
CRCAM NORM.SEINE | 99.5 € | 687 | 1.53 % | 17.05 % | 66.53 | 0.86 | 87.33 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 91.67 | 24.17 | 1.65 | 1.15 | 2.18 | 2.96 | 6.79 | 15.34 | |||
CRCAM PARIS ET IDF | 71.51 € | 1052 | 0.00 % | 8.74 % | 64.32 | 1.13 | 91.13 | 3 | 4 | 3 | 4 | 1 | Sociétés financières | ///Autres | 89.51 | 36.23 | -0.02 | 1.00 | 3.88 | 2.47 | 0.93 | 6.25 | |||
CRCAM SUD R.A.CCI | 151.3 € | 325 | 0.85 % | 20.54 % | 83.33 | 2.66 | 128.26 | 3 | 4 | 3 | 4 | 2 | Sociétés financières | ///Autres | 98.46 | 35.05 | 2.22 | 4.91 | 8.56 | 9.20 | 9.24 | 22.00 | |||
CRCAM TOURAINE CCI | 90.5 € | 444 | 1.15 % | 14.54 % | 92.66 | 1.73 | 152.56 | 4 | 4 | 3 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 25.50 | 1.79 | 3.33 | 5.76 | 6.43 | 7.50 | 14.08 | |||
CREDIT AGRICOLE | 17.645 € | 6484930 | 1.47 % | 32.07 % | 59.66 | 0.30 | 144.47 | 2 | 4 | 5 | 3 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.56 | 20.44 | 0.22 | 0.51 | 0.72 | 1.07 | 2.06 | 3.05 |
CROSSJECT | 1.7 € | 556981 | -11.37 % | -22.73 % | 71.22 | 0.20 | 47.95 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 62.25 | 42.12 | -0.23 | -0.16 | 0.29 | 0.28 | 0.00 | -0.23 | |||
Crowdstrike Holdings Inc | 442.25 € | 2108470 | -0.47 % | 27.63 % | 55.96 | 14.49 | 82.60 | 3 | 5 | 5 | 4 | 5 | US all | ///Autres | 80.87 | 17.07 | 3.52 | 9.75 | 12.66 | 53.67 | 55.57 | 97.54 | |||
CSX CORP | 31.23 € | 13584800 | 0.06 % | -4.06 % | 81.35 | 0.71 | 111.39 | 3 | 3 | 4 | 3 | 3 | Industries | ///Autres | 94.84 | 32.40 | 0.01 | 0.93 | 2.03 | 2.24 | 0.52 | -1.23 | |||
CUSTOM SOLUTIONS | 2.26 € | 49 | 3.67 % | -3.00 % | 45.82 | -0.04 | 91.35 | 4 | 3 | 1 | 3 | 3 | Services aux consommateurs | ///Autres | 79.96 | 11.96 | 0.10 | 0.17 | 0.14 | -0.04 | -0.14 | -0.30 | |||
D.L.S.I. | 11.1 € | 66 | 0.00 % | -11.20 % | 50.00 | -0.10 | -65.10 | 3 | 3 | 2 | 1 | 5 | Industries | ///Autres | 66.56 | 64.02 | -0.06 | -0.16 | -0.16 | -0.43 | -0.74 | -1.25 | |||
DAMARTEX | 4.1 € | 1 | 0.00 % | -19.92 % | 46.15 | -0.08 | 14.05 | 4 | 5 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | 83.33 | 51.30 | 0.02 | 0.03 | 0.01 | -0.31 | -0.56 | -0.68 | |||
DANONE | 75.28 € | 1239560 | 0.94 % | 15.82 % | 51.05 | 0.43 | 59.03 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.65 | 20.44 | 1.37 | 1.64 | 0.93 | 2.72 | 5.70 | 8.37 |
DASSAULT AVIATION | 307.4 € | 72422 | -0.90 % | 56.12 % | 49.75 | 2.57 | -26.73 | 3 | 5 | 5 | 2 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 39.51 | 18.14 | 0.44 | -2.22 | -2.33 | 3.43 | 45.34 | 81.01 | ||
DASSAULT SYSTEMES | 33.98 € | 1361490 | 0.47 % | 2.04 % | 73.21 | -0.13 | 82.90 | 2 | 3 | 5 | 2 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.82 | 18.62 | 0.09 | 0.17 | 0.65 | -1.04 | -2.12 | -0.97 |
Datadog Inc | 116.29 € | 2859440 | -0.15 % | -19.80 % | 76.98 | 4.64 | 87.55 | 3 | 5 | 4 | 5 | 4 | US all | ///Autres | 83.22 | 24.07 | -1.04 | 2.24 | 8.02 | 14.01 | -2.26 | -6.43 | |||
DBV TECHNOLOGIES | 1.658 € | 2217220 | -13.38 % | 161.10 % | 54.02 | 0.18 | 4.34 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 19.17 | 44.52 | -0.30 | -0.22 | -0.05 | 0.35 | 0.60 | 0.77 | |
DELFINGEN | 23 € | 3001 | 6.98 % | 54.36 % | 91.53 | 1.57 | 194.89 | 4 | 5 | 3 | 5 | 3 | Biens de consommation | ///Autres | 98.77 | 37.37 | 2.06 | 4.45 | 6.05 | 6.90 | 7.04 | 5.31 | |||
DERICHEBOURG | 6.46 € | 257653 | 2.13 % | 20.30 % | 72.41 | 0.21 | 104.05 | 3 | 3 | 4 | 5 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 96.19 | 22.55 | 0.12 | 0.18 | 0.36 | 0.68 | 0.90 | 1.19 | |
DexCom Inc | 87.34 € | 2613500 | 0.44 % | 12.16 % | 80.46 | 4.33 | 82.08 | 3 | 4 | 3 | 5 | 4 | Santé | ///Autres | 98.26 | 35.76 | 0.95 | 1.89 | 7.77 | 14.37 | 8.64 | 11.79 | |||
DIAGNOSTIC MEDICAL | 1.04 € | 2320 | -0.95 % | 36.84 % | 48.30 | 0.01 | 47.13 | 4 | 4 | 2 | 1 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 58.72 | 21.86 | 0.00 | 0.01 | 0.00 | 0.03 | 0.11 | 0.14 | |
Diamondback Energy Inc | 138.35 € | 1098880 | -0.72 % | -16.73 % | 58.69 | 0.43 | 21.43 | 3 | 5 | 3 | 1 | 4 | Pétrole & Gaz | ///Autres | 53.03 | 13.42 | -2.77 | -1.48 | 0.85 | -3.50 | -13.99 | -28.48 | |||
DNXCORP | 20.8 € | 6589 | 0.48 % | 24.55 % | 76.21 | 0.54 | 209.68 | 3 | 2 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 59.71 | 26.09 | 1.12 | 1.37 | 1.88 | 2.65 | 2.69 | 2.77 | |||
DOCK.PETR.AMBES AM | 740 € | 4 | 3.50 % | 20.33 % | 60.00 | 15.09 | 73.93 | 4 | 5 | 2 | 4 | 1 | Industries | ///Autres | 85.71 | 30.75 | 13.00 | 11.00 | 24.75 | 59.30 | 66.25 | 138.92 | |||
DOORDASH | 205.18 € | 6014980 | 1.48 % | 21.56 % | 58.65 | 4.34 | 106.86 | 3 | 5 | 4 | 3 | 3 | Technologie | ///Autres | 93.54 | 11.90 | 4.52 | 11.51 | 12.10 | 18.06 | 18.66 | 37.91 | |||
ECOSLOPS | 0.6 € | 6948 | -1.32 % | -9.09 % | 73.58 | 0.02 | 160.19 | 4 | 5 | 1 | 5 | 5 | Pétrole & Gaz | ///Autres | 81.97 | 30.02 | 0.05 | 0.10 | 0.12 | 0.13 | 0.02 | -0.06 | |||
EDENRED | 27.29 € | 674339 | 0.22 % | -14.02 % | 62.37 | -0.71 | -35.24 | 2 | 4 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.73 | 22.03 | -0.02 | -0.16 | -0.60 | -2.55 | -3.49 | -4.77 |
EGIDE | 0.528 € | 26831 | 5.18 % | 10.23 % | 52.68 | -0.01 | 40.65 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | PEA_OK | 62.86 | 16.71 | 0.02 | 0.01 | 0.01 | -0.05 | 0.02 | 0.08 | ||
EIFFAGE | 127.5 € | 245069 | 0.91 % | 50.42 % | 77.68 | 4.27 | 119.01 | 3 | 4 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.96 | 34.99 | 1.74 | 3.47 | 6.43 | 14.31 | 26.81 | 32.88 |
EKINOPS | 4 € | 57368 | -1.60 % | 8.40 % | 83.78 | 0.13 | 213.88 | 3 | 4 | 3 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 88.70 | 19.57 | 0.20 | 0.43 | 0.57 | 0.49 | 0.59 | 0.43 | |
ELEC.STRASBOURG | 142 € | 1487 | 0.00 % | 21.37 % | 67.86 | 1.65 | 36.30 | 3 | 4 | 4 | 3 | 3 | Services aux collectivités | ///Autres | 62.50 | 21.28 | -0.60 | -1.10 | 1.25 | 3.57 | 8.75 | 21.02 | |||
Electronic Arts | 151.92 € | 2171650 | 0.96 % | 2.95 % | 63.03 | 1.99 | 33.83 | 3 | 3 | 3 | 2 | 5 | Télécommunications | ///Autres | 47.48 | 21.26 | 1.77 | 0.57 | 2.26 | 6.91 | 12.33 | 6.69 | |||
ELIOR GROUP | 2.862 € | 766773 | 3.77 % | 1.35 % | 71.99 | 0.07 | 101.07 | 3 | 5 | 5 | 4 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.93 | 17.18 | 0.09 | 0.09 | 0.18 | 0.26 | 0.24 | -0.17 |
ELIS | 23.28 € | 383973 | 0.87 % | 22.91 % | 64.15 | 0.44 | 125.00 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 100.00 | 12.92 | 0.42 | 0.52 | 0.69 | 1.52 | 2.71 | 2.86 | |
EMEIS (EX-ORPEA) | 11.4 € | 513481 | 4.68 % | 89.68 % | 51.04 | 0.04 | 12.87 | 3 | 5 | 5 | 2 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 53.53 | 11.63 | 0.63 | 0.32 | 0.31 | 0.32 | 2.17 | 3.46 | |||
ENCRES DUBUIT | 2.84 € | 367 | 0.00 % | 0.71 % | 67.65 | 0.02 | 154.85 | 4 | 4 | 1 | 2 | 3 | Matériaux de base | ///Autres | 77.78 | 24.71 | 0.00 | 0.03 | 0.06 | 0.06 | 0.12 | 0.28 | |||
ENGIE | 18.815 € | 5136620 | 2.01 % | 21.94 % | 68.30 | 0.12 | 113.72 | 2 | 3 | 5 | 2 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 17.71 | 0.50 | 0.68 | 0.65 | 0.88 | 1.90 | 2.62 |
ENTREPARTICULIERS | 6.5 € | 301781 | 41.92 % | 1254.17 % | 98.83 | 0.87 | 304.33 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 83.93 | 35.33 | 3.19 | 4.49 | 5.15 | 5.56 | 5.77 | 5.88 | |||
EO2 | 3.44 € | 52 | 1.18 % | -6.01 % | 60.00 | 0.05 | 20.70 | 4 | 4 | 2 | 4 | 2 | Industries | ///Autres | 57.14 | 31.36 | -0.04 | -0.03 | 0.05 | 0.11 | -0.08 | -0.32 | |||
EQUASENS (ex PHARMAGEST INTER.) | 50 € | 14892 | 4.60 % | 12.11 % | 92.33 | 3.24 | 132.39 | 3 | 4 | 4 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 40.74 | 1.63 | 4.24 | 8.09 | 11.87 | 11.57 | 7.43 | |
ERAMET | 49.6 € | 41959 | -1.39 % | -9.16 % | 55.61 | 0.35 | -41.63 | 3 | 5 | 5 | 3 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.67 | 12.26 | -1.30 | -1.51 | -0.64 | -1.46 | -3.48 | -7.32 |
ESSILOR INTL. | 261.4 € | 446493 | 0.35 % | 11.57 % | 60.54 | 0.70 | 154.45 | 2 | 4 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.62 | 15.30 | 4.26 | 9.44 | 8.71 | 4.99 | 2.15 | 22.47 |
ESSO | 153.9 € | 5642 | -0.71 % | 41.19 % | 76.03 | 4.76 | 63.53 | 3 | 4 | 4 | 4 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.11 | 25.01 | -0.38 | 0.14 | 5.89 | 12.09 | 25.18 | 31.38 | |
EURAZEO | 67.8 € | 114372 | 0.07 % | -5.90 % | 71.05 | 1.20 | 71.16 | 2 | 3 | 5 | 5 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.71 | 21.33 | -0.66 | 0.02 | 2.43 | 1.92 | -3.41 | -3.19 |
EUROBIO-SCIENTIFIC | 25.35 € | 766 | 1.40 % | -0.20 % | 49.01 | 0.13 | 64.73 | 2 | 1 | 4 | 3 | 3 | Santé | ///Autres | 91.60 | 33.44 | 0.19 | 0.12 | 0.26 | 0.45 | 0.19 | 0.12 | |||
EUROFINS SCIENT. | 56.92 € | 312772 | 1.86 % | 15.22 % | 64.36 | 1.39 | 74.08 | 2 | 3 | 5 | 5 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 76.63 | 31.57 | 1.09 | 0.98 | 1.58 | 5.10 | 6.30 | 6.39 | |||
EUROMEDIS GROUPE | 4.08 € | 751 | 0.00 % | -7.27 % | 97.87 | 0.10 | 101.51 | 4 | 4 | 2 | 4 | 3 | Santé | ///Autres | 95.46 | 50.37 | 0.02 | 0.09 | 0.32 | 0.28 | 0.03 | -0.45 | |||
EURONEXT | 145.2 € | 247087 | 0.62 % | 34.57 % | 54.51 | 2.68 | -18.85 | 3 | 5 | 5 | 3 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.56 | 24.20 | -1.00 | -1.96 | -0.89 | 8.10 | 20.11 | 32.32 |
EUROPACORP | 0.416 € | 7748 | 0.24 % | 27.22 % | 52.26 | 0.00 | 26.54 | 4 | 5 | 2 | 3 | 4 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 56.45 | 26.70 | 0.00 | 0.00 | 0.01 | -0.01 | 0.01 | 0.00 | |
EUTELSAT COMMUNIC. | 3.525 € | 534363 | -0.70 % | 53.66 % | 51.50 | -0.06 | -84.13 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.54 | 17.44 | -0.20 | -0.31 | -0.28 | -0.80 | 0.32 | 0.05 |
EXACOMPTA CLAIREF. | 159 € | 71 | 0.63 % | 13.57 % | 66.67 | 1.65 | 125.39 | 3 | 2 | 2 | 3 | 5 | Matériaux de base | ///Autres | 100.00 | 8.28 | 1.00 | 2.40 | 3.05 | 6.06 | 10.96 | 12.03 | |||
EXEL INDUSTRIES | 34.2 € | 1081 | -0.58 % | -20.28 % | 38.89 | -0.72 | -84.45 | 4 | 4 | 3 | 1 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 19.05 | 29.63 | -0.28 | -0.31 | -0.47 | -2.77 | -6.34 | -9.41 | |
EXELON CORP | 44.26 € | 5788260 | -0.29 % | 16.75 % | 33.12 | -0.50 | -49.41 | 3 | 3 | 3 | 1 | 5 | Services aux collectivités | ///Autres | 47.10 | 21.12 | 0.58 | 0.09 | -1.07 | -0.89 | 1.34 | 3.41 | |||
Fastenal Company | 81.92 € | 1683730 | -1.49 % | 12.62 % | 53.51 | 0.90 | 101.38 | 3 | 3 | 3 | 1 | 4 | Industries | ///Autres | 71.72 | 8.90 | -0.18 | 1.22 | 1.16 | 3.32 | 5.42 | 6.55 | |||
FDJ | 33.04 € | 266969 | 0.98 % | -11.18 % | 83.46 | 0.54 | 126.63 | 2 | 4 | 5 | 4 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.00 | 23.03 | 0.41 | 0.60 | 1.18 | 2.38 | -0.41 | -2.34 |
FERMENTALG | 0.584 € | 300645 | -2.18 % | 70.76 % | 79.33 | 0.06 | 70.51 | 3 | 5 | 4 | 5 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.13 | 47.90 | -0.01 | 0.00 | 0.08 | 0.17 | 0.19 | 0.20 | ||
FFP | 81.5 € | 6899 | 1.62 % | 10.28 % | 90.68 | 2.80 | 109.26 | 2 | 2 | 4 | 5 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 32.17 | 1.34 | 2.74 | 6.40 | 8.62 | 8.49 | 7.21 |
FIDUCIAL OFF.SOL. | 27 € | 1 | 1.50 % | -3.57 % | 37.50 | -0.14 | -75.36 | 3 | 1 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 40.00 | 37.89 | 0.20 | -0.12 | -0.26 | -0.28 | -0.46 | -0.71 | |||
FIDUCIAL REAL EST. | 173 € | 1 | 0.00 % | -2.26 % | 44.44 | -0.49 | -66.67 | 3 | 1 | 1 | 2 | 4 | Sociétés financières | ///Autres | 40.00 | 25.13 | 0.60 | -0.50 | -1.05 | -1.32 | -2.12 | -2.63 | |||
FIGEAC AERO | 9 € | 44051 | 4.65 % | 50.00 % | 62.92 | 0.10 | 85.68 | 4 | 5 | 4 | 4 | 4 | Industries | ///Autres | PEA_OK | 81.58 | 20.87 | 0.21 | 0.20 | 0.31 | 0.19 | 1.06 | 2.17 | ||
FINANCIERE ODET | 1482 € | 144 | 0.95 % | -6.32 % | 89.19 | 22.59 | 105.37 | 2 | 2 | 4 | 3 | 4 | Industries | ///Autres | SRD_OK | 95.31 | 25.54 | 15.20 | 30.60 | 74.30 | 70.72 | 11.76 | -15.77 | ||
FLEURY MICHON | 25.4 € | 544 | -1.17 % | -7.97 % | 71.88 | 0.60 | 120.34 | 3 | 3 | 3 | 4 | 2 | Biens de consommation | ///Autres | 82.35 | 39.68 | 0.45 | 0.75 | 1.32 | 2.14 | 1.57 | 0.46 | |||
FOCUS HOME INT | 19.5 € | 22839 | 1.56 % | -12.36 % | 82.22 | 0.47 | 90.65 | 3 | 4 | 4 | 5 | 5 | Biens de consommation | ///Autres | 89.50 | 20.40 | 0.39 | 0.52 | 1.95 | 1.56 | 0.44 | 0.25 | |||
FONC.DES REGIONS | 50.2 € | 122672 | -0.79 % | 2.20 % | 38.91 | 0.02 | 8.49 | 2 | 2 | 5 | 2 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 78.26 | 14.43 | 0.12 | 0.52 | 0.03 | 0.16 | 0.08 | -0.90 | |
FONCIERE INEA | 35.6 € | 356 | 0.85 % | 5.01 % | 47.62 | 0.12 | 18.44 | 3 | 2 | 3 | 2 | 4 | Sociétés financières | ///Autres | 52.17 | 14.34 | 0.44 | 0.35 | 0.21 | 0.74 | 1.51 | 3.10 | |||
FONCIERE LYONNAISE | 73.2 € | 163 | 1.10 % | -1.35 % | 31.56 | -0.88 | -39.38 | 3 | 3 | 3 | 1 | 5 | Sociétés financières | ///Autres | VAD_OK | 63.38 | 35.02 | 0.52 | 0.53 | -0.64 | -1.91 | -3.80 | 0.83 | ||
Fortinet Inc | 104.79 € | 3955560 | 0.04 % | 9.89 % | 51.80 | 1.42 | 38.97 | 3 | 5 | 4 | 3 | 4 | Technologie | ///Autres | 71.77 | 13.08 | 0.81 | 1.90 | 1.53 | 5.80 | 4.36 | 13.60 | |||
FORVIA (EX-FAURECIA) | 8.238 € | 818239 | 1.96 % | -5.38 % | 75.79 | 0.30 | 90.88 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.32 | 21.31 | 0.06 | 0.31 | 0.84 | 0.78 | -0.32 | -0.39 |
FOUNTAINE PAJOT | 99.6 € | 726 | 0.10 % | 0.00 % | 77.93 | 2.85 | 79.23 | 2 | 2 | 4 | 5 | 3 | Industries | ///Autres | 85.88 | 25.05 | 0.18 | 1.68 | 8.20 | 7.27 | 3.22 | 2.17 | |||
FREELANCE.COM | 2.33 € | 461429 | 0.00 % | -22.59 % | 58.74 | -0.02 | -0.26 | 3 | 3 | 3 | 2 | 2 | Industries | ///Autres | 45.16 | 19.70 | 0.01 | -0.04 | 0.00 | -0.11 | -0.28 | -0.36 | |||
FREY | 27.8 € | 155 | 0.00 % | -4.14 % | 100.00 | 0.03 | 51.28 | 2 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 16.39 | 0.00 | 0.00 | 0.07 | 0.08 | -0.16 | -0.47 | |||
GASCOGNE | 2.28 € | 2184 | -8.80 % | -11.28 % | 54.29 | 0.02 | 164.88 | 4 | 4 | 2 | 4 | 2 | Industries | ///Autres | 42.86 | 35.59 | -0.02 | 0.06 | 0.08 | 0.05 | -0.05 | -0.28 | |||
GAUMONT | 85.5 € | 83 | -0.58 % | 3.01 % | 55.56 | 0.86 | 46.77 | 3 | 1 | 2 | 3 | 2 | Services aux consommateurs | ///Autres | 66.67 | 13.86 | -0.40 | -0.15 | 0.97 | 1.52 | 1.84 | -0.31 | |||
GE HealthCare Technologies | 71.85 € | 3268600 | -1.71 % | -8.96 % | 53.79 | 0.74 | 58.51 | 3 | 4 | 3 | 3 | 4 | US all | ///Autres | 45.37 | 22.73 | -0.92 | -0.25 | 1.72 | -0.31 | -7.42 | -10.69 | |||
GEA GRENOBL.ELECT. | 90 € | 42 | -0.55 % | 20.81 % | 47.07 | 0.71 | -137.49 | 4 | 4 | 2 | 1 | 2 | Industries | ///Autres | PEA_OK | 27.41 | 16.04 | -0.80 | -1.87 | -1.40 | 1.47 | 5.23 | 10.78 | ||
GECINA NOM. | 93.45 € | 117095 | -0.11 % | 3.09 % | 69.41 | 1.16 | 148.40 | 2 | 3 | 5 | 3 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 88.18 | 16.17 | 1.51 | 2.13 | 2.53 | 5.34 | 3.72 | -0.57 | |
GENEURO | 0.0876 € | 353404 | 29.20 % | 6.57 % | 67.19 | 0.00 | 264.88 | 4 | 5 | 3 | 5 | 1 | Santé | ///Autres | 91.43 | 18.31 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | 0.00 | |||
GENFIT | 3.838 € | 270812 | 4.01 % | 8.88 % | 60.12 | 0.13 | 40.96 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.80 | 25.45 | 0.09 | 0.01 | 0.16 | 0.42 | 0.35 | -0.07 |
GENOWAY | 3.22 € | 3421 | 2.88 % | -14.81 % | 75.00 | 0.04 | 105.39 | 4 | 4 | 3 | 4 | 4 | Santé | ///Autres | 100.00 | 20.94 | 0.08 | 0.12 | 0.23 | 0.14 | -0.09 | -0.33 | |||
GENSIGHT BIOLOGICS | 0.201 € | 265928 | -1.47 % | -28.21 % | 15.93 | -0.01 | -132.77 | 4 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.00 | 17.87 | 0.00 | -0.01 | -0.03 | -0.03 | -0.05 | -0.10 | ||
GEVELOT | 181 € | 6 | 0.00 % | -2.16 % | 66.67 | -0.32 | 53.87 | 3 | 2 | 2 | 3 | 2 | Biens de consommation | ///Autres | 75.00 | 15.24 | 0.00 | -0.70 | 2.65 | -2.52 | -4.54 | -12.24 | |||
Gilead Sciences, Inc. | 109.11 € | 10399300 | 2.78 % | 17.80 % | 53.61 | -0.46 | 139.66 | 3 | 5 | 4 | 2 | 5 | Santé | ///Autres | 98.96 | 33.43 | 5.81 | 7.54 | 6.30 | 3.02 | 6.03 | 15.01 | |||
GL EVENTS | 24.5 € | 13358 | 1.87 % | 33.15 % | 76.24 | 0.95 | 91.45 | 3 | 4 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 85.51 | 33.72 | 0.29 | 0.67 | 1.47 | 3.09 | 4.39 | 5.46 | |
GLOBAL BIOENERGIES | 1.016 € | 26582 | 3.04 % | 17.46 % | 51.72 | -0.01 | -46.30 | 4 | 5 | 3 | 3 | 3 | Pétrole & Gaz | ///Autres | 22.38 | 21.32 | -0.09 | -0.09 | -0.03 | -0.11 | -0.15 | -0.19 | |||
Globalfoundries Inc | 39.12 € | 1309470 | -0.03 % | -9.32 % | 72.88 | 1.18 | 82.14 | 4 | 4 | 1 | 4 | 2 | US all | ///Autres | 82.96 | 18.31 | -0.35 | 0.75 | 2.40 | 3.05 | 0.33 | -1.38 | |||
GOLD BY GOLD | 3.34 € | 1172 | -0.30 % | -24.09 % | 39.18 | -0.04 | -79.42 | 4 | 5 | 2 | 1 | 5 | Matériaux de base | ///Autres | 42.59 | 7.24 | -0.02 | 0.01 | -0.10 | -0.07 | -0.28 | -0.37 | |||
GPE GROUP PIZZORNO | 72 € | 153 | 2.27 % | -8.16 % | 84.09 | 1.88 | 87.06 | 3 | 4 | 3 | 4 | 5 | Industries | ///Autres | 100.00 | 37.69 | 1.00 | 1.64 | 5.94 | 6.69 | 0.80 | -2.65 | |||
GRAINES VOLTZ | 18.1 € | 375 | 0.56 % | -11.71 % | 42.51 | -0.16 | -82.90 | 4 | 4 | 2 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 34.95 | 27.86 | -0.03 | -0.23 | -0.33 | -0.60 | -1.13 | -2.98 | |||
GROUPE CRIT | 66.8 € | 3137 | 0.30 % | 9.15 % | 54.17 | 0.96 | 0.00 | 3 | 3 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 30.00 | 24.58 | -0.36 | -0.66 | -0.16 | 2.75 | 5.26 | 3.76 | |
GROUPE EUROTUNNEL | 17.39 € | 664765 | 1.58 % | 12.56 % | 69.85 | 0.34 | 97.52 | 1 | 1 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.07 | 19.61 | 0.11 | 0.28 | 0.60 | 1.19 | 1.53 | 1.56 |
GROUPE FNAC | 31.2 € | 36527 | -1.58 % | 9.86 % | 58.18 | 1.02 | 11.05 | 2 | 3 | 4 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 37.68 | 25.14 | -1.23 | -1.11 | -0.08 | 2.14 | 2.11 | 2.81 | |
GROUPE GORGE | 57.8 € | 116999 | 11.15 % | 232.95 % | 75.00 | 3.54 | 138.06 | 3 | 5 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 96.38 | 27.33 | 5.12 | 5.39 | 7.99 | 15.77 | 26.04 | 33.08 | |
GROUPE GUILLIN | 29.15 € | 1894 | 1.22 % | 2.82 % | 88.92 | 0.61 | 113.72 | 2 | 2 | 3 | 4 | 3 | Industries | ///Autres | 100.00 | 30.76 | 0.52 | 0.73 | 1.50 | 2.24 | 1.91 | 1.44 | |||
GROUPE PARTOUCHE | 19 € | 365 | 0.26 % | -3.80 % | 67.74 | 0.18 | 48.55 | 3 | 2 | 2 | 3 | 2 | Services aux consommateurs | ///Autres | 60.00 | 40.87 | 0.02 | 0.02 | 0.34 | 0.39 | 0.25 | -0.43 | |||
GROUPE SFPI | 2.14 € | 6419 | 1.42 % | 0.00 % | 53.02 | 0.05 | 75.35 | 3 | 2 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 90.00 | 20.97 | 0.03 | 0.06 | 0.06 | 0.16 | 0.16 | 0.16 | ||
GTT (GAZTRANSPORT ET TEC.) | 157.1 € | 139267 | 0.77 % | 21.03 % | 94.48 | 4.46 | 138.58 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.41 | 23.58 | 2.58 | 5.97 | 11.11 | 15.25 | 15.06 | 20.07 |
GUERBET | 20 € | 11129 | 1.63 % | -25.09 % | 54.90 | -0.26 | -25.40 | 3 | 5 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.81 | 21.10 | -0.16 | -0.52 | -0.09 | -1.83 | -4.28 | -8.14 | ||
GUILLEMOT | 4.77 € | 9273 | -1.45 % | -33.19 % | 38.84 | -0.12 | -81.81 | 3 | 5 | 3 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.23 | 24.73 | -0.09 | -0.10 | -0.12 | -0.54 | -1.21 | -1.30 | ||
HAULOTTE GROUP | 2.61 € | 3924 | 0.00 % | -1.51 % | 33.33 | -0.03 | -68.54 | 3 | 2 | 3 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.67 | 29.96 | -0.01 | 0.00 | -0.04 | -0.10 | -0.10 | -0.15 | |
HERIGE | 23.4 € | 343 | 0.43 % | 0.00 % | 61.11 | 0.40 | 16.66 | 3 | 4 | 3 | 2 | 5 | Industries | ///Autres | 50.00 | 13.64 | -0.38 | -0.70 | 0.31 | 0.63 | 0.04 | -1.53 | |||
HERMES INTL | 2550 € | 39309 | -0.35 % | 10.15 % | 70.60 | 45.98 | 80.72 | 2 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.33 | 23.63 | -17.20 | 21.80 | 87.85 | 120.94 | 38.87 | 246.20 |
HF | 5.84 € | 10078 | -1.02 % | 30.65 % | 70.54 | 0.19 | 143.66 | 3 | 3 | 2 | 5 | 4 | Technologie | ///Autres | PEA_OK | 52.94 | 45.61 | 0.11 | 0.18 | 0.34 | 0.67 | 0.94 | 1.14 | ||
HI-MEDIA | 1.79 € | 806 | 0.00 % | 22.18 % | 72.50 | 0.04 | 43.53 | 4 | 4 | 2 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 17.41 | 0.00 | -0.01 | 0.05 | 0.11 | 0.24 | 0.28 | ||
HIGH CO | 3.62 € | 18632 | 1.97 % | 40.31 % | 75.22 | 0.16 | 98.19 | 3 | 4 | 3 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.08 | 37.31 | 0.05 | 0.12 | 0.31 | 0.53 | 0.79 | 0.92 | ||
HIPAY GROUP | 9.7 € | 4191 | -2.22 % | 90.20 % | 58.30 | 0.45 | 39.29 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | 38.27 | 27.53 | -0.19 | -0.19 | 0.24 | 1.13 | 2.34 | 2.96 | ||
HONEYWELL INTL INC | 225.06 € | 2978980 | 0.05 % | -0.89 % | 73.73 | 5.27 | 123.27 | 2 | 2 | 4 | 3 | 5 | Industries | ///Autres | 98.73 | 23.27 | 2.59 | 5.85 | 12.01 | 17.35 | 12.50 | 12.18 | |||
HOPSCOTCH GROUPE | 18 € | 139 | 0.56 % | 1.12 % | 67.16 | 0.24 | 119.61 | 4 | 4 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 70.24 | 29.47 | 0.10 | 0.47 | 0.60 | 0.88 | 0.65 | -0.67 | ||
HUBWOO | 0.055 € | 211166 | 0.00 % | 0.00 % | 22.83 | 0.00 | -129.48 | 4 | 4 | 1 | 4 | 5 | Technologie | ///Autres | 0.00 | 27.64 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | -0.01 | |||
HYBRIGENICS | 0.0082 € | 394843 | 0.00 % | -17.17 % | 27.78 | 0.00 | -100.16 | 4 | 5 | 2 | 1 | 5 | Santé | ///Autres | 47.22 | 46.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYDROGEN REFUELING | 3.6 € | 3334 | 1.12 % | 12.85 % | 32.97 | 0.04 | -90.18 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 20.48 | 27.29 | -0.03 | -0.11 | -0.14 | 0.10 | -0.05 | -0.42 | |||
ICADE | 23.2 € | 139402 | -0.85 % | 0.09 % | 88.89 | 0.55 | 253.66 | 3 | 4 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 90.21 | 15.79 | 0.66 | 1.23 | 1.67 | 2.35 | 1.60 | 0.79 | |
ID LOGISTICS GROUP | 405.5 € | 3702 | -0.98 % | 7.13 % | 63.87 | 9.81 | 62.78 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 68.75 | 24.27 | 0.20 | 0.55 | 8.82 | 29.82 | 18.13 | 13.01 | |
IDEXX LABORATORIES | 517.16 € | 603058 | -0.87 % | 23.97 % | 93.53 | 25.57 | 99.57 | 3 | 3 | 3 | 4 | 3 | Santé | ///Autres | 89.71 | 45.28 | 1.49 | 10.63 | 38.86 | 79.97 | 80.16 | 68.29 | |||
IDI | 75.2 € | 1376 | 1.08 % | 10.91 % | 88.89 | 0.86 | 135.30 | 2 | 1 | 3 | 3 | 3 | Sociétés financières | ///Autres | 100.00 | 23.90 | 0.92 | 1.58 | 2.96 | 3.24 | 3.63 | 5.14 | |||
IMERYS | 29.72 € | 121145 | -2.56 % | 5.46 % | 57.28 | 0.25 | -21.53 | 2 | 2 | 5 | 2 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.45 | 12.61 | -0.45 | -0.48 | 0.04 | -0.32 | 0.54 | 0.41 |
IMMERSION | 1.62 € | 988 | 0.00 % | 0.00 % | 52.25 | 0.00 | -33.38 | 4 | 3 | 1 | 5 | 1 | Technologie | ///Autres | 25.00 | 8.72 | -0.03 | -0.14 | -0.06 | -0.07 | -0.12 | -0.22 | |||
IMMOB.DASSAULT | 53.4 € | 398 | -0.37 % | 3.09 % | 54.55 | 0.36 | 50.51 | 2 | 1 | 3 | 2 | 3 | Sociétés financières | ///Autres | 54.55 | 12.31 | -0.16 | -0.12 | 0.12 | 0.87 | 1.28 | 1.69 | |||
INFOTEL | 41.1 € | 3228 | -2.38 % | -4.86 % | 39.79 | 0.01 | -161.82 | 3 | 3 | 4 | 1 | 3 | Technologie | ///Autres | PEA_OK | 0.00 | 15.75 | -1.54 | -2.72 | -2.39 | -1.62 | 0.06 | 0.30 | ||
INNATE PHARMA | 1.96 € | 72134 | 1.14 % | 3.16 % | 60.75 | 0.04 | 38.02 | 3 | 4 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 46.15 | 25.44 | 0.02 | -0.02 | 0.05 | 0.10 | 0.07 | 0.09 | |
INNELEC MULTIMEDIA | 3.3 € | 910 | 0.00 % | -7.30 % | 61.47 | 0.05 | 146.02 | 4 | 5 | 2 | 5 | 4 | Technologie | ///Autres | PEA_OK | 88.37 | 23.82 | 0.13 | 0.16 | 0.25 | 0.23 | 0.01 | -0.10 | ||
INSIDE SECURE | 0.254 € | 63524 | -1.93 % | -9.93 % | 52.94 | -0.01 | -40.97 | 4 | 5 | 3 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 35.29 | 18.04 | 0.00 | 0.00 | -0.01 | -0.03 | -0.04 | -0.07 | |
INSTALLUX | 300 € | 39 | -1.96 % | -6.25 % | 47.97 | -0.59 | -15.92 | 3 | 3 | 2 | 1 | 3 | Industries | ///Autres | 20.08 | 10.30 | -1.20 | -4.38 | -2.37 | -4.67 | -19.53 | -3.45 | |||
INTEGRAGEN | 0.648 € | 63753 | 6.23 % | 15.71 % | 79.35 | 0.02 | 143.30 | 4 | 4 | 2 | 5 | 2 | Santé | ///Autres | 79.73 | 25.75 | 0.04 | 0.04 | 0.06 | 0.10 | 0.08 | 0.10 | |||
Intel Corporation | 21.27 € | 48249900 | -0.51 % | 5.14 % | 60.39 | 0.19 | 35.05 | 3 | 4 | 5 | 2 | 1 | Technologie | ///Autres | 48.23 | 10.77 | -0.21 | -0.22 | 0.33 | -0.20 | -0.07 | -0.36 | |||
INTERPARFUMS | 37.22 € | 27144 | 0.16 % | -8.77 % | 66.72 | -0.02 | 70.90 | 2 | 3 | 5 | 4 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 69.93 | 14.39 | 0.10 | 0.37 | 0.94 | -0.71 | -2.71 | -3.81 | |
INTRASENSE | 0.279 € | 4012 | 0.36 % | 21.30 % | 44.21 | 0.00 | -237.05 | 3 | 3 | 2 | 1 | 3 | Technologie | ///Autres | 30.00 | 22.40 | 0.00 | -0.01 | -0.01 | 0.00 | 0.01 | 0.00 | |||
Intuit Inc. | 671.16 € | 1044590 | 0.04 % | 5.36 % | 75.15 | 18.10 | 101.47 | 2 | 2 | 5 | 3 | 4 | Technologie | ///Autres | 92.70 | 23.80 | 5.87 | 11.50 | 30.46 | 58.66 | 63.08 | 48.52 | |||
Intuitive surg. | 557.16 € | 1233200 | -0.80 % | 6.90 % | 78.89 | 15.94 | 76.50 | 2 | 3 | 5 | 3 | 5 | Santé | ///Autres | 79.42 | 21.89 | -4.56 | 2.68 | 21.71 | 48.97 | 19.00 | 37.01 | |||
INVENTIVA PROM | 2.85 € | 80995 | 2.33 % | 30.14 % | 29.17 | 0.00 | -163.35 | 4 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.41 | 23.84 | -0.06 | -0.20 | -0.27 | -0.05 | 0.23 | 0.44 | ||
IPSEN | 103.7 € | 115233 | 1.37 % | -6.58 % | 59.69 | 0.29 | 67.66 | 2 | 2 | 5 | 4 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.28 | 14.66 | 1.28 | 1.28 | 2.66 | 0.38 | -6.03 | -6.06 |
IPSOS | 44.54 € | 34874 | 0.09 % | -3.09 % | 75.69 | 0.84 | 75.03 | 3 | 4 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.54 | 22.02 | -0.33 | 0.21 | 1.89 | 1.84 | 0.38 | -2.69 |
IT LINK | 25.1 € | 2100 | 3.29 % | -1.18 % | 57.34 | 0.27 | 18.69 | 2 | 2 | 3 | 3 | 4 | Technologie | ///Autres | 40.74 | 18.95 | -0.32 | -0.28 | 0.29 | 0.55 | 0.28 | -0.59 | |||
JACQUES BOGART | 5.35 € | 19 | 0.00 % | -4.12 % | 67.52 | 0.00 | 194.92 | 4 | 4 | 2 | 3 | 5 | Biens de consommation | ///Autres | 100.00 | 40.32 | 0.12 | 0.19 | 0.26 | 0.05 | -0.17 | -0.62 | |||
JACQUET METAL SCE | 20.3 € | 5825 | 0.00 % | 19.41 % | 47.23 | 0.22 | -36.06 | 3 | 4 | 4 | 3 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 35.29 | 16.62 | -0.15 | -0.35 | -0.22 | 0.25 | 1.69 | 3.14 | |
JC DECAUX SA. | 15.41 € | 116944 | 1.25 % | 0.85 % | 50.62 | 0.04 | 14.33 | 3 | 4 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.11 | 15.74 | -0.07 | 0.20 | 0.13 | -0.16 | -0.11 | -1.00 |
KALRAY | 0.42 € | 180345 | -9.48 % | -60.30 % | 17.08 | -0.05 | -99.64 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 4.64 | 23.17 | -0.03 | -0.05 | -0.12 | -0.18 | -0.27 | -1.28 | |||
KAUFMAN ET BROAD | 33.8 € | 24192 | 0.75 % | 3.52 % | 45.79 | 0.12 | 15.66 | 2 | 1 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.56 | 14.03 | 0.75 | 0.68 | 0.14 | 1.06 | 1.14 | 1.27 | ||
KERING | 182.6 € | 365750 | 3.97 % | -23.92 % | 53.13 | -1.87 | 22.97 | 3 | 4 | 5 | 4 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.40 | 24.62 | 3.10 | 2.47 | 4.30 | -7.83 | -38.12 | -46.37 |
KERLINK | 0.68 € | 126617 | -13.71 % | 34.92 % | 61.33 | 0.02 | 254.22 | 4 | 4 | 2 | 5 | 3 | Technologie | ///Autres | 41.62 | 19.97 | 0.04 | 0.08 | 0.10 | 0.10 | 0.11 | 0.14 | |||
Keurig Dr Pepper Inc | 33.87 € | 6740170 | 0.12 % | 5.02 % | 41.09 | -0.21 | -24.89 | 2 | 2 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 63.38 | 19.65 | 0.31 | 0.26 | -0.13 | -0.30 | 0.73 | -0.18 | |||
KEYRUS | 7.2 € | 1619 | -2.96 % | -7.69 % | 27.11 | -0.03 | -163.59 | 3 | 3 | 2 | 1 | 4 | Technologie | ///Autres | PEA_OK | 13.36 | 22.10 | -0.19 | -0.23 | -0.31 | -0.27 | -0.34 | -0.76 | ||
KKO INTL | 0.145 € | 126040 | -4.92 % | -21.20 % | 25.34 | -0.01 | -67.22 | 4 | 5 | 3 | 1 | 5 | Biens de consommation | ///Autres | 24.62 | 33.10 | 0.00 | 0.00 | -0.02 | -0.02 | -0.02 | 0.03 | |||
Kla-Tencor Corporation | 790.29 € | 874140 | 0.42 % | 24.52 % | 69.90 | 32.20 | 94.65 | 2 | 3 | 4 | 4 | 4 | Technologie | ///Autres | 85.04 | 27.54 | -5.60 | 26.82 | 64.92 | 96.17 | 84.06 | 79.05 | |||
KLEPIERRE | 33.88 € | 360550 | 0.47 % | 20.66 % | 86.36 | 0.77 | 116.76 | 2 | 2 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 100.00 | 24.04 | 0.50 | 0.75 | 1.41 | 2.74 | 3.87 | 4.65 | |
KRAFT HEINZ | 27.9 € | 9337390 | 0.07 % | -9.85 % | 33.43 | -0.48 | -58.31 | 3 | 3 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 42.22 | 25.02 | 0.26 | 0.03 | -0.54 | -1.33 | -1.69 | -3.84 | |||
LOREAL | 381.05 € | 312092 | 0.66 % | 11.47 % | 45.81 | 5.39 | 10.50 | 2 | 3 | 5 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.77 | 20.65 | 4.46 | 1.49 | 0.70 | 18.54 | 27.14 | 21.96 | |
LACROIX SA | 7.36 € | 3019 | 3.08 % | -24.12 % | 72.00 | -0.02 | 72.61 | 4 | 5 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.65 | 29.37 | -0.05 | 0.13 | 0.47 | -0.46 | -0.96 | -4.31 | ||
LAGARDERE S.C.A. | 20.7 € | 8237 | 1.22 % | 4.55 % | 66.03 | 0.22 | 110.19 | 2 | 2 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 83.74 | 21.63 | 0.18 | 0.43 | 0.92 | 0.71 | 0.45 | -0.20 |
Lam Research | 84.29 € | 6916030 | 0.56 % | 15.93 % | 84.07 | 3.82 | 95.40 | 3 | 5 | 5 | 5 | 2 | Technologie | ///Autres | 88.05 | 24.56 | -0.17 | 2.78 | 7.71 | 11.01 | 8.16 | -151.08 | |||
LANSON-BCC | 36.1 € | 204 | 1.12 % | 3.14 % | 44.83 | -0.14 | 4.95 | 4 | 4 | 2 | 2 | 5 | Biens de consommation | ///Autres | 100.00 | 36.11 | 0.32 | 0.46 | 0.23 | -0.16 | 0.19 | -1.84 | |||
LAURENT-PERRIER | 96.6 € | 163 | -0.21 % | -5.29 % | 44.83 | 0.06 | 57.96 | 3 | 3 | 3 | 2 | 3 | Biens de consommation | ///Autres | SRD_OK | 35.29 | 11.68 | -0.64 | -0.22 | 0.15 | -0.87 | -2.70 | -6.21 | ||
LDLC.COM | 7.5 € | 3143 | 0.00 % | -15.92 % | 2.70 | 0.08 | -48.37 | 4 | 5 | 3 | 4 | 2 | Services aux consommateurs | ///Autres | 16.00 | 27.93 | -0.14 | -0.22 | -0.28 | 0.18 | -1.07 | -3.11 | |||
LE NOBLE AGE | 24.1 € | 1280 | 0.84 % | 0.00 % | 67.65 | 0.13 | 78.67 | 3 | 2 | 3 | 2 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 73.68 | 19.09 | 0.04 | 0.14 | 0.59 | 0.02 | 0.09 | 0.10 | |
LEADMEDIA GROUP | 3.04 € | 10287900 | 27.73 % | 896.72 % | 96.60 | 0.45 | 259.87 | 3 | 5 | 4 | 5 | 4 | Services aux consommateurs | ///Autres | 100.00 | 65.51 | 0.94 | 1.33 | 1.74 | 2.25 | 2.45 | 2.65 | |||
LEBON | 91.8 € | 388 | 0.44 % | -2.13 % | 59.10 | 0.64 | 58.65 | 3 | 1 | 3 | 3 | 5 | Sociétés financières | ///Autres | 66.67 | 21.86 | 0.38 | 0.34 | 0.91 | 2.30 | 0.06 | -2.53 | |||
LECTRA | 23.75 € | 27246 | 1.50 % | -8.30 % | 60.50 | -0.48 | -24.60 | 2 | 2 | 4 | 1 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 55.93 | 23.07 | -0.18 | -0.20 | -0.15 | -1.77 | -2.51 | -3.04 | |
LEGRAND | 108.65 € | 301490 | 0.93 % | 15.83 % | 85.06 | 3.17 | 98.55 | 2 | 2 | 5 | 5 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.15 | 27.56 | 0.62 | 2.36 | 7.30 | 8.80 | 8.79 | 8.98 |
LESNXCONSTRUCTEURS | 57.6 € | 324 | 0.35 % | 31.81 % | 34.48 | -0.14 | -160.10 | 4 | 5 | 3 | 1 | 5 | Biens de consommation | ///Autres | 20.59 | 21.15 | -0.64 | -2.34 | -3.32 | -1.56 | 5.48 | 9.57 | |||
LINEDATA SERVICES | 71 € | 198 | 0.00 % | -16.47 % | 26.67 | -0.81 | -128.34 | 3 | 3 | 3 | 2 | 1 | Technologie | ///Autres | PEA_OK | 0.00 | 20.48 | -0.68 | -1.52 | -1.84 | -3.91 | -7.61 | -6.97 | ||
LISI | 30.05 € | 7884 | 1.18 % | 35.97 % | 75.00 | 0.62 | 116.43 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.31 | 22.59 | 0.16 | 0.77 | 1.74 | 1.69 | 2.80 | 4.16 |
LOGIC INSTRUMENT | 1.63 € | 67556 | -0.61 % | 71.58 % | 54.19 | 0.04 | 12.24 | 4 | 5 | 3 | 4 | 4 | Technologie | ///Autres | 48.42 | 19.71 | 0.00 | -0.04 | 0.04 | 0.06 | 0.33 | 0.51 | |||
LUCIBEL | 0.092 € | 78995 | 6.73 % | -17.86 % | 63.27 | 0.00 | 141.98 | 4 | 5 | 2 | 5 | 4 | Industries | ///Autres | 100.00 | 11.99 | 0.00 | 0.01 | 0.01 | 0.00 | -0.02 | -0.06 | |||
Lululemon Athletica | 327.17 € | 1377780 | 1.07 % | -14.24 % | 84.58 | 10.99 | 129.63 | 3 | 5 | 4 | 5 | 4 | US all | ///Autres | 94.66 | 25.46 | 5.75 | 21.19 | 38.67 | 37.20 | -9.06 | 11.83 | |||
LVMH | 504.9 € | 473010 | 1.26 % | -20.85 % | 56.52 | -8.31 | 1.51 | 2 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.75 | 28.48 | -3.08 | -2.49 | 4.08 | -36.81 | -106.56 | -114.90 |
M6 METROPOLE TV | 13.02 € | 98671 | 0.93 % | 15.63 % | 38.24 | -0.15 | -18.71 | 2 | 3 | 4 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.81 | 21.68 | 0.04 | 0.33 | -0.12 | -0.36 | 0.22 | 0.77 |
MADE | 11.8 € | 858 | -0.84 % | 7.27 % | 65.55 | 0.37 | 139.40 | 4 | 5 | 1 | 5 | 5 | Industries | ///Autres | 96.55 | 10.88 | 0.48 | 0.93 | 1.46 | 1.54 | 1.74 | 3.06 | |||
MAISONS DU MONDE | 2.56 € | 14578 | 1.39 % | -40.40 % | 32.77 | -0.08 | -141.44 | 3 | 5 | 4 | 1 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.91 | 21.42 | -0.03 | -0.11 | -0.18 | -0.30 | -0.86 | -1.05 | ||
MAISONS FRANCE | 30.1 € | 2774 | 1.01 % | 14.02 % | 78.53 | 1.17 | 75.34 | 3 | 4 | 3 | 5 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 74.78 | 33.13 | -0.44 | 0.21 | 1.78 | 2.79 | 3.48 | 5.13 | |
MALTERIES FCO-BEL. | 865 € | 2 | 0.58 % | 8.81 % | 80.00 | 3.14 | 128.33 | 4 | 4 | 3 | 2 | 5 | Biens de consommation | ///Autres | 100.00 | 8.39 | 4.00 | 10.00 | 16.50 | 13.20 | 36.45 | 129.53 | |||
MANITOU BF | 22.45 € | 18688 | 0.90 % | 32.21 % | 71.84 | 0.97 | 110.21 | 3 | 4 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 92.38 | 31.33 | 0.33 | 0.79 | 1.93 | 3.23 | 2.57 | 3.80 | |
MARRIOTT INTL A | 267.34 € | 1500790 | -2.14 % | -4.92 % | 77.16 | 9.69 | 72.16 | 3 | 4 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | 75.66 | 32.81 | -4.22 | -0.38 | 12.98 | 25.75 | 5.75 | 9.12 | |||
Marvell tech Group | 61.42 € | 21405800 | -1.82 % | -44.51 % | 56.34 | 0.70 | 7.73 | 3 | 5 | 5 | 4 | 1 | Technologie | ///Autres | 57.63 | 15.92 | -2.35 | -0.82 | 0.69 | 0.49 | -22.70 | -21.63 | |||
MASTRAD | 0.0118 € | 368172 | -10.61 % | 63.89 % | 38.05 | 0.00 | -176.62 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | ///Autres | 0.00 | 10.40 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | |||
MAUNA KEA TECH | 0.083 € | 484134 | -6.21 % | -51.12 % | 27.86 | -0.01 | -129.56 | 4 | 5 | 3 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.38 | 16.11 | -0.01 | -0.01 | -0.01 | -0.04 | -0.07 | -0.13 | |
MAUREL ET PROM | 4.696 € | 151044 | -0.17 % | -18.26 % | 56.45 | -0.01 | 47.97 | 3 | 4 | 4 | 3 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 60.26 | 17.61 | -0.07 | -0.03 | 0.09 | -0.16 | -0.82 | -0.60 |
MBWS | 3.18 € | 3213 | -0.93 % | -18.46 % | 43.75 | 0.00 | -89.11 | 3 | 4 | 3 | 2 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 40.00 | 15.94 | -0.01 | -0.02 | -0.02 | 0.02 | -0.18 | -0.44 | |
MCPHY ENERGY | 0.0672 € | 1304760 | -10.40 % | -94.00 % | 37.52 | -0.10 | -143.41 | 4 | 5 | 4 | 1 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.46 | 35.67 | -0.14 | -0.40 | -0.38 | -0.54 | -0.80 | -1.23 | ||
MECELEC | 0.343 € | 19033 | 3.31 % | -8.04 % | 49.63 | 0.00 | -15.20 | 4 | 4 | 2 | 2 | 4 | Industries | ///Autres | 37.50 | 16.61 | -0.01 | -0.01 | 0.00 | -0.02 | -0.02 | -0.04 | |||
MEDIANTECHNOLOGIES | 2.18 € | 158826 | -2.68 % | -42.33 % | 39.32 | -0.08 | -104.73 | 3 | 5 | 4 | 1 | 1 | Technologie | ///Autres | 6.17 | 13.01 | -0.19 | -0.15 | -0.22 | -0.37 | -0.89 | -1.55 | |||
MEDINCELL REG | 15.58 € | 78289 | -0.51 % | -6.48 % | 59.45 | 0.29 | 92.23 | 3 | 4 | 4 | 4 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 14.28 | 0.19 | 0.21 | 0.37 | 1.08 | 0.52 | -0.22 | ||
MEMSCAP REGPT | 3.73 € | 8332 | -1.32 % | -26.86 % | 36.41 | -0.03 | -63.94 | 4 | 5 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.74 | 11.48 | -0.07 | -0.03 | -0.09 | -0.18 | -0.28 | -0.59 | ||
MERCADOLIBRE INC | 2579.21 € | 249987 | 0.03 % | 50.36 % | 76.52 | 131.45 | 94.09 | 3 | 4 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | 92.29 | 38.83 | 0.62 | 75.73 | 205.40 | 419.45 | 530.37 | 572.30 | |||
MERCIALYS | 10.82 € | 107525 | -0.73 % | 5.97 % | 37.58 | -0.16 | -16.18 | 2 | 3 | 5 | 1 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 39.24 | 27.74 | 0.12 | 0.28 | -0.11 | -0.32 | 0.03 | -0.22 | |
MERSEN | 21 € | 59771 | 0.48 % | 0.96 % | 75.52 | 0.60 | 71.64 | 3 | 5 | 4 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.16 | 21.77 | -0.11 | 0.08 | 1.13 | 1.41 | 0.76 | -1.64 | |
Meta Platforms Inc | 637.1 € | 6703500 | -0.52 % | 8.03 % | 76.26 | 23.06 | 78.94 | 2 | 4 | 5 | 5 | 4 | Télécommunications | ///Autres | 72.26 | 25.47 | -7.12 | 6.71 | 41.42 | 60.04 | 21.51 | 48.40 | |||
METHANOR | 2.34 € | 3184 | 0.86 % | 23.48 % | 47.76 | -0.10 | 47.84 | 4 | 5 | 2 | 1 | 4 | Services aux collectivités | ///Autres | 72.55 | 39.72 | 0.15 | 0.17 | 0.09 | -0.19 | -0.16 | 0.06 | |||
MG INTERNATIONAL | 3.28 € | 810 | 3.80 % | -30.21 % | 41.27 | -0.15 | -36.61 | 4 | 4 | 2 | 4 | 4 | Biens de consommation | ///Autres | 42.86 | 32.17 | 0.07 | 0.00 | -0.08 | -0.47 | -0.87 | -1.21 | |||
MGI DIGITAL GRAPHI | 12.36 € | 4494 | 0.16 % | -19.84 % | 35.67 | -0.26 | -213.52 | 3 | 3 | 4 | 1 | 3 | Industries | ///Autres | 11.49 | 25.86 | -0.26 | -0.52 | -0.72 | -1.27 | -2.29 | -2.73 | |||
MICHELIN | 35.3 € | 1975260 | 2.29 % | 10.83 % | 93.44 | 0.85 | 120.21 | 2 | 2 | 5 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 29.96 | 0.68 | 1.21 | 2.42 | 2.73 | 2.56 | 2.14 |
Microchip Technology Inc. | 60.8 € | 6025140 | 0.38 % | 4.77 % | 85.22 | 4.28 | 86.11 | 4 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 86.76 | 34.04 | 0.00 | 2.82 | 8.62 | 12.19 | 7.97 | -2.59 | |||
MICRON TECHNOLOGY I | 98.1 € | 11888100 | -0.55 % | 15.44 % | 90.60 | 4.99 | 111.89 | 3 | 5 | 5 | 5 | 3 | Technologie | ///Autres | 95.70 | 26.95 | 1.00 | 5.27 | 12.59 | 13.50 | 8.15 | 3.19 | |||
Microsoft Corp. | 458.17 € | 15274600 | -0.15 % | 7.67 % | 94.76 | 18.55 | 85.16 | 2 | 2 | 5 | 5 | 4 | Technologie | ///Autres | 95.92 | 35.24 | 2.69 | 9.57 | 30.66 | 59.15 | 50.41 | 43.04 | |||
MIGUET ET ASSOCIES | 0.16 € | 8066 | 0.00 % | 0.00 % | 56.00 | 0.02 | 23.04 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 10.87 | 22.90 | -0.01 | -0.01 | 0.01 | 0.06 | 0.05 | 0.01 | |||
MILIBOO | 1.295 € | 593 | -0.38 % | -2.63 % | 54.53 | -0.01 | -135.68 | 4 | 5 | 2 | 1 | 5 | Biens de consommation | ///Autres | 34.15 | 23.40 | -0.02 | -0.04 | -0.03 | -0.09 | -0.05 | -0.24 | |||
MOBILE NETWORK | 0.0036 € | 5477030 | 5.88 % | -71.88 % | 28.57 | 0.00 | -206.61 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 6.56 | 18.54 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
MONDELEZ | 65.87 € | 6132310 | 0.23 % | 9.78 % | 34.09 | -0.28 | -15.76 | 3 | 3 | 4 | 1 | 1 | Services aux consommateurs | ///Autres | 47.38 | 12.13 | 0.75 | 0.24 | -0.36 | -0.32 | 2.63 | -0.28 | |||
MONFINANCIER | 0.25 € | 50000 | 0.00 % | 0.00 % | 27.27 | -0.03 | -82.32 | 5 | 5 | 1 | 1 | 5 | Sociétés financières | ///Autres | 0.00 | 29.33 | 0.00 | -0.01 | -0.03 | -0.09 | -0.18 | -0.26 | |||
MongoDB Inc | 188.94 € | 2497870 | -0.04 % | -19.29 % | 73.11 | 4.12 | 64.61 | 4 | 5 | 4 | 4 | 3 | Technologie | ///Autres | 67.12 | 18.28 | -1.76 | 1.63 | 9.30 | 12.08 | -29.14 | -58.45 | |||
MONSTER BEVERAGE | 62.99 € | 5329780 | 0.14 % | 18.83 % | 66.03 | 1.23 | 158.65 | 3 | 3 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 96.18 | 25.02 | 0.57 | 1.45 | 2.49 | 4.31 | 8.27 | 9.92 | |||
MOULINVEST | 15.8 € | 148 | -0.63 % | 8.97 % | 45.65 | 0.12 | 13.20 | 3 | 3 | 3 | 3 | 3 | Matériaux de base | ///Autres | 62.50 | 9.85 | -0.11 | -0.13 | 0.06 | 0.14 | 0.39 | 1.24 | |||
MR BRICOLAGE | 7.02 € | 1152 | 0.57 % | -5.14 % | 48.40 | -0.07 | -35.31 | 3 | 1 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | 50.00 | 17.19 | 0.03 | 0.03 | -0.01 | -0.21 | -0.28 | -0.51 | |||
NACON | 0.55 € | 48438 | -0.54 % | -25.47 % | 69.66 | 0.01 | 65.74 | 4 | 5 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.82 | 18.32 | 0.00 | 0.00 | 0.03 | 0.00 | -0.03 | -0.12 | ||
NANOBIOTIX | 3.45 € | 64179 | -1.57 % | 15.00 % | 71.64 | 0.10 | 132.77 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 85.43 | 20.67 | 0.01 | 0.17 | 0.33 | 0.32 | 0.22 | -0.21 | |
NEOLIFE | 0.0756 € | 40762 | 0.27 % | 22.53 % | 47.50 | 0.00 | -13.76 | 4 | 4 | 2 | 3 | 4 | Industries | ///Autres | 78.13 | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | |||
NEOPOST | 17.16 € | 31029 | -0.69 % | -9.11 % | 64.58 | 0.34 | 38.73 | 2 | 2 | 4 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.73 | 26.71 | -0.28 | -0.26 | 0.23 | 0.72 | 0.01 | 0.18 |
NETFLIX INC | 1192.02 € | 2127720 | 0.03 % | 33.11 % | 65.38 | 47.88 | 134.98 | 3 | 5 | 5 | 3 | 2 | Télécommunications | ///Autres | 95.21 | 31.27 | 11.47 | 32.89 | 53.58 | 172.91 | 207.86 | 321.66 | |||
NETGEM | 0.97 € | 6294 | -1.62 % | -3.00 % | 48.48 | 0.00 | -25.81 | 4 | 4 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | 30.06 | 12.40 | -0.01 | -0.02 | -0.01 | -0.01 | 0.00 | 0.02 | ||
NEURONES | 46.05 € | 6112 | 1.66 % | 4.42 % | 41.06 | -0.30 | -91.76 | 2 | 2 | 4 | 2 | 3 | Technologie | ///Autres | PEA_OK | 23.29 | 16.60 | 0.30 | -0.68 | -0.94 | -1.28 | -0.55 | 0.66 | ||
NEXANS | 100 € | 132095 | 0.00 % | -3.94 % | 73.71 | 2.74 | 59.46 | 3 | 5 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.35 | 23.06 | -1.42 | -0.57 | 3.44 | 6.27 | 4.23 | -8.24 |
NEXITY | 9.49 € | 210924 | -4.09 % | -27.56 % | 59.95 | 0.03 | 65.69 | 3 | 5 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.71 | 21.68 | -0.15 | -0.05 | 0.10 | -0.04 | -1.53 | -1.98 |
NEXTEDIA | 0.556 € | 83895 | -1.42 % | 29.91 % | 62.65 | 0.02 | 46.40 | 3 | 4 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 54.79 | 21.98 | 0.00 | 0.00 | 0.01 | 0.04 | 0.07 | 0.06 | |||
NICOX | 0.226 € | 71887 | -1.31 % | -19.57 % | 47.00 | -0.01 | -61.47 | 4 | 5 | 3 | 2 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 44.97 | 13.01 | 0.00 | 0.00 | 0.00 | -0.02 | -0.05 | -0.03 | |
NOKIA | 4.671 € | 87012 | 0.89 % | 9.37 % | 79.03 | 0.02 | 96.16 | 3 | 4 | 4 | 2 | 4 | Technologie | ///Autres | SRD_OK | 92.20 | 17.21 | 0.05 | 0.09 | 0.16 | 0.04 | 0.09 | 0.38 | ||
NOVACYT | 0.463 € | 67675 | -0.64 % | -23.09 % | 59.31 | -0.01 | -8.20 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 60.46 | 18.59 | 0.00 | 0.00 | 0.00 | -0.04 | -0.10 | -0.19 | |||
NRJ GROUP | 7.66 € | 22009 | 2.68 % | 9.43 % | 81.48 | 0.23 | 114.84 | 3 | 3 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 98.18 | 35.24 | 0.20 | 0.30 | 0.66 | 0.88 | 0.79 | 0.49 | |||
NSE | 38.5 € | 1527 | -1.53 % | 33.22 % | 38.42 | -0.38 | -141.24 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 10.96 | 17.47 | -0.94 | -3.10 | -3.70 | -3.19 | 2.96 | 6.20 | |||
Nvidia Corporation | 134.38 € | 159980000 | -0.88 % | -1.19 % | 89.51 | 6.79 | 109.56 | 3 | 4 | 5 | 5 | 3 | Technologie | ///Autres | 92.28 | 23.52 | -0.72 | 6.43 | 15.39 | 20.71 | 11.97 | 8.67 | |||
NXP SEMICONDUCTORS | 210.08 € | 1673880 | -0.13 % | 0.22 % | 75.53 | 6.91 | 93.23 | 3 | 4 | 4 | 4 | 5 | Technologie | ///Autres | 89.81 | 22.37 | -0.93 | 5.90 | 14.57 | 19.19 | 6.58 | -8.45 | |||
OREILLY AUTOMOTIVE | 1386.22 € | 253849 | -0.55 % | 17.06 % | 41.73 | -0.61 | 53.19 | 3 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 59.92 | 12.83 | 14.69 | 24.66 | 12.83 | 14.59 | 60.98 | 135.79 | ||||
OENEO | 9.32 € | 271 | 0.00 % | -5.48 % | 63.33 | 0.09 | 134.61 | 3 | 2 | 3 | 2 | 4 | Industries | ///Autres | SRD_OK | 68.00 | 21.43 | 0.00 | 0.12 | 0.19 | 0.30 | 0.10 | -0.28 | ||
OL GROUPE | 1.72 € | 2578 | 2.38 % | -14.00 % | 41.91 | -0.07 | 5.30 | 4 | 4 | 2 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.17 | 67.41 | 0.11 | 0.14 | 0.02 | -0.10 | -0.19 | -0.31 | ||
Old Dominion Freight Line Inc | 169.6 € | 1423440 | -1.17 % | -5.21 % | 65.79 | 3.55 | 85.20 | 4 | 4 | 3 | 3 | 4 | US all | ///Autres | 73.39 | 27.51 | -1.21 | 2.05 | 9.38 | 9.28 | -3.79 | -17.80 | |||
ON SEMICONDUCTOR | 44.26 € | 5272890 | 0.96 % | -30.57 % | 63.89 | 1.45 | 76.24 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 75.21 | 20.64 | -0.29 | 0.99 | 2.96 | 3.99 | -2.84 | -14.48 | |||
ONXEO | 0.0634 € | 90333 | -0.94 % | -15.35 % | 48.00 | 0.00 | -30.95 | 4 | 5 | 2 | 1 | 1 | Santé | ///Autres | SRD_OK | 24.14 | 17.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
OPmobility (ex PLASTIC OMNIUM) | 11.04 € | 83483 | 1.38 % | 9.74 % | 73.10 | 0.44 | 101.88 | 3 | 4 | 4 | 5 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.83 | 19.68 | 0.16 | 0.36 | 0.90 | 1.33 | 0.91 | 1.59 |
ORANGE | 13.28 € | 12882500 | 3.83 % | 36.85 % | 67.70 | 0.17 | 247.26 | 2 | 4 | 5 | 3 | 3 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 23.17 | 0.53 | 0.63 | 0.64 | 1.04 | 1.93 | 2.53 |
OREGE | 0.246 € | 47544 | -5.38 % | -37.72 % | 22.40 | -0.02 | -224.96 | 4 | 4 | 2 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.95 | 60.87 | -0.03 | -0.05 | -0.06 | -0.08 | -0.11 | -0.11 | ||
OSE IMMUNO | 6.21 € | 96583 | 4.02 % | -13.75 % | 54.35 | 0.03 | 37.47 | 3 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.09 | 11.18 | 0.22 | 0.22 | 0.19 | 0.24 | -0.15 | -1.14 | ||
OVH GROUPE | 12.4 € | 58499 | 0.32 % | 43.35 % | 59.25 | 0.58 | 13.01 | 3 | 5 | 4 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.67 | 36.86 | -0.13 | -0.20 | -0.02 | 2.10 | 3.23 | 4.21 | ||
Paccar Inc. | 96.5 € | 1839820 | -0.53 % | -8.07 % | 70.23 | 0.96 | 112.85 | 3 | 3 | 3 | 2 | 2 | Industries | ///Autres | 90.76 | 19.64 | 0.33 | 2.12 | 4.10 | 2.57 | -4.06 | -5.76 | |||
Palo Alto Networks | 194.48 € | 8706310 | 0.09 % | 5.41 % | 70.55 | 4.94 | 100.81 | 3 | 5 | 5 | 4 | 2 | US all | ///Autres | 91.51 | 19.47 | 1.37 | 3.01 | 7.29 | 15.62 | 11.96 | -71.78 | |||
PAREF | 38 € | 329 | -1.04 % | -2.56 % | 38.64 | -0.02 | -81.52 | 3 | 2 | 2 | 1 | 2 | Sociétés financières | ///Autres | 12.54 | 22.50 | -0.28 | -0.58 | -0.47 | -0.34 | -0.40 | -1.60 | |||
PARROT | 7.28 € | 19582 | -0.27 % | 142.67 % | 62.96 | 0.07 | 91.94 | 4 | 5 | 4 | 2 | 3 | Technologie | ///Autres | PEA_OK | 80.00 | 9.00 | 0.14 | 0.21 | 0.32 | 0.07 | 1.43 | 3.30 | ||
PATRIMOINE ET COMM | 24.2 € | 1154 | -1.22 % | 21.00 % | 76.17 | 0.45 | 47.97 | 3 | 3 | 2 | 4 | 3 | Sociétés financières | ///Autres | 44.62 | 44.77 | -0.24 | -0.22 | 0.17 | 1.19 | 2.48 | 3.05 | |||
Paychex, Inc. | 157.67 € | 1467470 | -0.33 % | 11.51 % | 85.05 | 2.64 | 146.72 | 3 | 2 | 3 | 2 | 5 | Industries | ///Autres | 95.84 | 16.49 | 2.01 | 4.22 | 7.78 | 9.72 | 10.46 | 15.98 | |||
PAYPAL | 72.13 € | 7633280 | -0.26 % | -15.97 % | 78.06 | 1.96 | 82.93 | 3 | 5 | 4 | 4 | 5 | Sociétés financières | ///Autres | 78.28 | 32.10 | -0.05 | 0.64 | 3.44 | 5.55 | -1.92 | -3.80 | |||
PEPSICO INC | 131.8 € | 7194200 | 0.01 % | -13.79 % | 38.25 | -2.97 | -36.41 | 3 | 4 | 5 | 1 | 3 | Services aux consommateurs | ///Autres | 56.63 | 34.70 | 0.70 | 0.67 | -1.00 | -9.32 | -13.40 | -25.15 | |||
PERNOD RICARD | 95 € | 456002 | 0.87 % | -13.28 % | 51.98 | 0.22 | -99.30 | 3 | 4 | 5 | 2 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.73 | 14.94 | -0.11 | -1.16 | -1.04 | 0.17 | -4.64 | -14.90 |
PERRIER (GERARD) | 77.2 € | 3666 | -2.53 % | -14.03 % | 41.86 | -0.15 | -146.97 | 3 | 2 | 3 | 2 | 5 | Industries | ///Autres | 47.73 | 27.52 | -2.20 | -2.74 | -2.06 | -3.30 | -5.91 | -8.48 | |||
PIERRE VACANCES | 1.54 € | 58865 | -1.16 % | 2.67 % | 75.17 | 0.04 | 114.10 | 2 | 2 | 4 | 4 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 89.90 | 23.05 | 0.00 | 0.03 | 0.08 | 0.11 | 0.06 | 0.11 | |
Pinduoduo | 117.38 € | 4801700 | -0.90 % | 22.80 % | 76.68 | 3.27 | 91.89 | 3 | 5 | 5 | 4 | 2 | US all | ///Autres | 68.47 | 23.42 | -0.65 | 1.89 | 6.65 | 6.11 | 6.57 | 3.21 | |||
PISCINES DESJOYAUX | 12.9 € | 658 | 0.39 % | -1.15 % | 49.30 | -0.12 | 54.86 | 3 | 4 | 3 | 1 | 4 | Biens de consommation | ///Autres | 95.59 | 28.37 | 0.15 | 0.29 | 0.19 | -0.36 | -0.93 | -0.15 | |||
PLANT ADVANCED | 11 € | 10 | 0.00 % | -5.98 % | 68.19 | 0.15 | 53.99 | 4 | 5 | 2 | 3 | 5 | Santé | ///Autres | 58.33 | 57.98 | -0.10 | -0.05 | 0.20 | 0.35 | -0.08 | -1.68 | |||
PLASTIVALOIRE | 1.4 € | 29927 | 7.69 % | 6.87 % | 82.96 | 0.03 | 184.69 | 4 | 5 | 3 | 5 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 88.89 | 34.98 | 0.10 | 0.16 | 0.22 | 0.14 | 0.01 | 0.00 | |
POUJOULAT | 9.4 € | 402 | 0.43 % | -6.93 % | 50.00 | -0.09 | -21.60 | 3 | 3 | 3 | 2 | 4 | Industries | ///Autres | 52.23 | 23.87 | -0.10 | -0.10 | -0.08 | -0.53 | -0.83 | -1.21 | |||
POULAILLON | 5.3 € | 257 | 0.00 % | -3.64 % | 58.93 | 0.03 | 141.12 | 3 | 1 | 2 | 2 | 4 | Biens de consommation | ///Autres | 55.56 | 21.57 | 0.04 | 0.08 | 0.09 | 0.13 | -0.02 | -0.08 | |||
POXEL | 0.48 € | 1368500 | 9.09 % | 243.35 % | 68.36 | 0.02 | 206.67 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.07 | 29.46 | 0.05 | 0.08 | 0.08 | 0.15 | 0.20 | 0.15 | ||
PRISMAFLEX INTL | 6.75 € | 56 | -0.74 % | 16.38 % | 60.98 | 0.21 | 59.78 | 4 | 3 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 60.40 | 40.57 | -0.05 | -0.08 | 0.26 | 0.44 | 0.58 | 0.71 | |||
PRODWARE | 10.8 € | 150 | 0.00 % | 2.86 % | 54.33 | -0.03 | 73.34 | 4 | 5 | 2 | 2 | 4 | Technologie | ///Autres | 60.16 | 18.78 | -0.10 | 0.01 | 0.22 | -0.36 | -0.17 | 0.93 | |||
PRODWAYS | 0.702 € | 98846 | 0.29 % | 18.98 % | 84.16 | 0.01 | 286.30 | 4 | 4 | 3 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 90.00 | 21.36 | 0.05 | 0.09 | 0.11 | 0.08 | 0.08 | 0.13 | |||
PROLOGUE | 0.239 € | 74807 | -2.85 % | 18.32 % | 39.42 | 0.00 | -200.05 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 14.02 | 11.84 | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.02 | |
PUBLICIS GROUPE SA | 96.7 € | 399161 | 0.90 % | -6.34 % | 80.60 | 2.27 | 109.74 | 2 | 3 | 5 | 4 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.12 | 25.52 | 0.72 | 2.13 | 5.01 | 7.29 | 1.37 | -0.49 |
Qualcomm, Inc. | 153.82 € | 5261470 | 0.08 % | -0.77 % | 57.63 | 2.31 | 102.19 | 2 | 3 | 5 | 2 | 4 | Technologie | ///Autres | 97.23 | 16.17 | 0.70 | 3.45 | 6.96 | 6.77 | -1.89 | -6.82 | |||
QUANTEL | 11.9 € | 13860 | -1.65 % | 26.60 % | 66.67 | 0.64 | 49.35 | 3 | 5 | 4 | 5 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 75.76 | 34.17 | -0.23 | -0.10 | 0.66 | 1.55 | 2.37 | 2.83 | |
RAMSAY GEN SANTE | 10.2 € | 47 | 0.00 % | -18.40 % | 68.29 | 0.04 | 231.87 | 4 | 5 | 2 | 3 | 2 | Santé | ///Autres | SRD_OK | 74.75 | 24.06 | 0.20 | 0.41 | 0.49 | 0.24 | -0.29 | -1.72 | ||
REALITES | 1.085 € | 578 | 1.40 % | -41.35 % | 39.30 | -0.04 | -117.74 | 4 | 5 | 2 | 1 | 5 | Sociétés financières | ///Autres | 25.06 | 20.03 | -0.03 | -0.04 | -0.10 | -0.14 | -0.30 | -1.46 | |||
REGENERON PHARMACEU | 614.79 € | 1011330 | 3.06 % | -14.71 % | 53.96 | -2.10 | 101.09 | 4 | 5 | 4 | 2 | 5 | Santé | ///Autres | 99.14 | 21.17 | 22.39 | 39.97 | 31.06 | 10.16 | -36.57 | -193.73 | |||
REMY COINTREAU | 47.98 € | 62464 | 1.05 % | -18.68 % | 58.02 | 0.76 | -8.77 | 3 | 5 | 5 | 4 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.39 | 25.52 | -0.25 | -0.73 | 0.12 | 2.02 | -1.63 | -8.37 |
RENAULT | 49.32 € | 545268 | 1.11 % | 4.94 % | 63.17 | 0.80 | 106.17 | 2 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.89 | 19.40 | 0.37 | 0.96 | 1.81 | 2.48 | 1.54 | 4.92 |
REWORLD MEDIA | 1.69 € | 72658 | 2.92 % | -3.98 % | 45.81 | 0.04 | 24.14 | 4 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 81.21 | 22.83 | 0.02 | 0.03 | 0.02 | 0.17 | 0.20 | -0.05 | |||
REXEL | 25.08 € | 668630 | 0.76 % | 1.62 % | 62.59 | 0.44 | 43.39 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.90 | 19.43 | -0.02 | -0.14 | 0.65 | 0.76 | 0.13 | 0.29 |
RIBER | 2.64 € | 66070 | -7.21 % | -2.94 % | 54.60 | 0.04 | -8.17 | 3 | 4 | 4 | 4 | 5 | Technologie | ///Autres | 39.30 | 23.50 | -0.18 | -0.17 | -0.06 | -0.13 | -0.38 | -0.16 | |||
ROBERTET | 835 € | 1094 | 0.60 % | -3.69 % | 63.44 | 4.57 | 170.47 | 2 | 2 | 4 | 2 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.57 | 12.97 | 8.20 | 12.60 | 18.00 | 23.12 | 8.28 | -29.66 | ||
ROBERTET CI | 740 € | 9 | -1.20 % | 1.16 % | 51.93 | 4.27 | 43.69 | 3 | 2 | 2 | 2 | 1 | Matériaux de base | ///Autres | 71.85 | 12.78 | -19.82 | 1.09 | 12.36 | 4.24 | -7.31 | -27.17 | |||
ROCTOOL | 0.307 € | 1 | 0.00 % | -26.73 % | 38.16 | -0.02 | -67.23 | 4 | 5 | 1 | 1 | 4 | Industries | ///Autres | 28.33 | 26.92 | 0.00 | 0.00 | -0.02 | -0.05 | -0.10 | -0.11 | |||
Roper Technologies Inc | 578.21 € | 457364 | -0.39 % | 10.20 % | 63.62 | 4.39 | 78.09 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 78.84 | 17.62 | 1.83 | 2.75 | 10.43 | 11.09 | 18.10 | 23.70 | |||
ROSS STORES INC | 154.24 € | 2161920 | -0.01 % | 1.12 % | 93.30 | 4.57 | 138.75 | 2 | 2 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 92.21 | 23.49 | 1.45 | 5.12 | 9.70 | 17.93 | 13.43 | 10.06 | |||
ROUGIER S.A. | 17.2 € | 8213 | -14.85 % | 13.16 % | 50.01 | 0.50 | -74.75 | 4 | 4 | 2 | 3 | 4 | Industries | ///Autres | 18.18 | 27.25 | -2.38 | -2.50 | -1.79 | -0.79 | 0.60 | 1.62 | |||
RUBIS | 29.16 € | 170357 | -1.15 % | 21.10 % | 58.29 | 0.85 | 4.23 | 3 | 4 | 5 | 3 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.28 | 29.27 | -0.66 | -0.67 | 0.02 | 2.07 | 3.15 | 3.83 |
S.E.B. | 87.8 € | 38171 | 0.80 % | -0.23 % | 70.78 | 1.45 | 89.54 | 2 | 3 | 5 | 4 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.88 | 16.98 | 0.56 | 1.35 | 3.59 | 3.49 | 1.20 | -2.33 |
SABETON | 19.7 € | 1447 | 0.00 % | 0.00 % | 41.94 | -0.10 | -103.09 | 3 | 1 | 1 | 5 | 1 | Sociétés financières | ///Autres | 0.00 | 13.26 | -0.10 | -0.25 | -0.43 | -0.47 | -0.28 | -0.28 | |||
SAFRAN | 261.2 € | 492381 | 0.81 % | 23.38 % | 91.62 | 7.68 | 119.74 | 2 | 4 | 5 | 5 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.96 | 18.32 | 4.60 | 8.60 | 19.40 | 23.35 | 24.56 | 39.00 |
SAINT GOBAIN | 101.4 € | 903857 | 0.05 % | 17.91 % | 69.50 | 2.75 | 75.71 | 2 | 4 | 5 | 5 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.45 | 22.14 | -0.32 | 0.82 | 3.94 | 6.40 | 8.59 | 13.76 |
SAMSE | 148 € | 61 | 0.34 % | 2.78 % | 77.78 | 1.74 | 222.58 | 3 | 2 | 3 | 3 | 2 | Industries | ///Autres | 90.91 | 22.16 | 2.40 | 5.00 | 6.80 | 7.46 | 5.42 | 1.03 | |||
SANOFI | 93.52 € | 1893720 | 1.37 % | 0.61 % | 48.22 | -1.28 | 26.66 | 2 | 2 | 5 | 2 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.39 | 23.25 | 2.26 | 2.17 | 0.69 | -3.79 | -5.55 | -4.93 |
SARTORIUS STED BIO | 200 € | 51497 | -0.74 % | 6.24 % | 42.01 | 3.31 | -71.77 | 2 | 3 | 5 | 3 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.64 | 21.16 | -0.49 | -1.82 | -3.25 | 9.06 | 2.66 | 10.29 |
SAVENCIA | 68.6 € | 3429 | 2.08 % | 27.99 % | 57.14 | 1.79 | 138.52 | 3 | 4 | 4 | 4 | 4 | Biens de consommation | ///Autres | SRD_OK | 96.77 | 22.93 | 1.44 | 2.72 | 2.80 | 7.09 | 11.78 | 14.53 | ||
SCHNEIDER ELECTRIC | 221.55 € | 757712 | 1.33 % | -7.57 % | 76.52 | 2.24 | 94.16 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.64 | 13.67 | 1.52 | 3.27 | 7.17 | 6.28 | -8.42 | -11.00 |
SCOR SE | 28.5 € | 394902 | 0.00 % | 20.05 % | 63.60 | 0.65 | 127.62 | 3 | 5 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.06 | 26.06 | 0.26 | 0.65 | 1.18 | 2.03 | 2.71 | 5.32 |
SECHE ENVIRONNEM. | 91.5 € | 3899 | 0.00 % | 17.16 % | 55.80 | 3.34 | 30.20 | 3 | 4 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 33.33 | 34.75 | -0.04 | -1.07 | 1.82 | 10.24 | 10.37 | 7.02 | |
SELECTIRENTE | 83 € | 13 | 0.00 % | -1.19 % | 100.00 | 0.42 | 167.60 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 19.68 | 0.60 | 0.90 | 1.50 | 2.02 | 0.42 | -1.12 | |||
SENSORION | 0.31 € | 392440 | 0.98 % | -50.00 % | 42.50 | -0.01 | -39.00 | 4 | 5 | 3 | 5 | 2 | Santé | ///Autres | 12.09 | 33.65 | -0.02 | -0.05 | -0.04 | -0.09 | -0.21 | -0.31 | |||
SERGEFERRARI GROUP | 5.6 € | 2032 | -2.44 % | 11.55 % | 64.71 | 0.09 | 86.32 | 3 | 2 | 2 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.14 | 29.58 | -0.11 | 0.01 | 0.15 | 0.13 | 0.06 | 0.02 | ||
SES | 4.948 € | 295718 | 1.44 % | 60.65 % | 63.20 | -0.02 | 111.77 | 3 | 5 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 82.95 | 13.70 | 0.11 | 0.13 | 0.19 | -0.13 | 0.68 | 0.79 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 195.6 € | 23745 | 1.93 % | 10.26 % | 49.81 | 0.53 | 38.08 | 3 | 5 | 5 | 2 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 97.81 | 13.80 | 2.76 | 7.63 | 5.51 | 4.40 | 14.47 | 34.24 | |
SHOWROOMPRIVE | 0.6 € | 37698 | 0.00 % | -20.84 % | 45.88 | -0.02 | -66.73 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 51.22 | 46.97 | -0.01 | -0.01 | -0.02 | -0.07 | -0.15 | -0.28 | ||
SIDETRADE | 261 € | 1675 | -1.88 % | 17.57 % | 76.19 | 6.97 | 133.53 | 3 | 3 | 4 | 5 | 5 | Technologie | ///Autres | 87.23 | 24.82 | 3.12 | 11.99 | 25.08 | 21.89 | 18.49 | 31.04 | |||
SIGNAUX GIROD | 14.45 € | 293 | -3.34 % | 9.47 % | 33.49 | -0.34 | -90.43 | 4 | 4 | 2 | 1 | 2 | Industries | ///Autres | PEA_OK | 0.00 | 19.81 | -0.68 | -0.95 | -0.69 | -2.25 | -1.59 | -0.64 | ||
SMTPC | 29.1 € | 9849 | 0.34 % | 5.05 % | 59.26 | 0.15 | 130.23 | 2 | 1 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | 53.67 | 13.64 | 0.10 | 0.12 | 0.30 | 0.47 | 0.83 | 1.08 | ||
SOCIETE GENERALE | 49.24 € | 2571340 | 0.61 % | 81.00 % | 82.06 | 2.20 | 116.99 | 3 | 5 | 5 | 5 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.34 | 33.86 | 0.73 | 1.64 | 3.54 | 6.92 | 11.77 | 18.64 |
SODEXO | 58.95 € | 228097 | 1.99 % | -25.94 % | 75.52 | -0.30 | 188.41 | 3 | 4 | 5 | 3 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.22 | 26.85 | 1.21 | 2.06 | 2.81 | -1.20 | -7.63 | -14.35 |
SODITECH | 1.5 € | 12 | 0.00 % | 0.00 % | 50.00 | 0.03 | 5.16 | 4 | 4 | 1 | 5 | 4 | Industries | ///Autres | 44.44 | 13.08 | 0.00 | -0.03 | 0.01 | 0.07 | 0.21 | 0.20 | |||
SOGECLAIR | 23.5 € | 1322 | -0.84 % | 34.29 % | 58.14 | 0.54 | 45.53 | 4 | 4 | 3 | 4 | 4 | Industries | ///Autres | PEA_OK | 38.10 | 27.87 | -0.20 | -0.05 | 0.72 | 0.90 | 2.62 | 3.49 | ||
SOITEC | 53.76 € | 96640 | 0.22 % | -38.31 % | 63.10 | 1.41 | 34.07 | 3 | 5 | 5 | 5 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.92 | 21.84 | -1.93 | -1.24 | 1.49 | 2.03 | -9.40 | -21.77 |
SOLUTIONS 30 SE | 1.514 € | 236487 | -0.79 % | 65.10 % | 33.26 | -0.01 | -52.51 | 3 | 5 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 35.96 | 8.49 | -0.01 | -0.02 | -0.04 | -0.09 | 0.15 | 0.23 | ||
SOLVAY | 29.16 € | 438383 | -0.27 % | -8.59 % | 24.32 | -0.72 | -116.58 | 2 | 3 | 5 | 1 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/Autres | PEA_OK | 7.59 | 23.20 | -0.63 | -1.35 | -2.69 | -3.28 | -2.42 | -3.32 | ||
SOPRA STERIA GROUP | 194 € | 27543 | 1.73 % | 13.38 % | 74.10 | 5.66 | 74.72 | 2 | 2 | 5 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.74 | 26.33 | 0.52 | 2.15 | 9.00 | 17.26 | 20.30 | 17.98 |
SPIE | 44.18 € | 306797 | 1.24 % | 46.97 % | 68.40 | 1.11 | 82.12 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.83 | 28.74 | 0.69 | 0.85 | 1.64 | 3.46 | 7.75 | 9.19 |
SPINEGUARD | 0.104 € | 28106 | -1.89 % | -53.57 % | 48.21 | -0.01 | -65.76 | 4 | 5 | 4 | 1 | 4 | Santé | ///Autres | 22.25 | 23.07 | 0.00 | 0.00 | 0.00 | -0.02 | -0.06 | -0.08 | |||
ST DUPONT | 0.104 € | 4544 | 0.97 % | 30.00 % | 58.72 | 0.00 | 112.68 | 4 | 5 | 2 | 2 | 4 | Biens de consommation | ///Autres | PEA_OK | 100.00 | 74.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | ||
Starbucks Corporation | 85.59 € | 9067140 | 1.16 % | -6.51 % | 62.28 | -0.64 | 70.10 | 3 | 4 | 5 | 2 | 3 | Services aux consommateurs | ///Autres | 71.11 | 24.58 | -0.32 | 0.86 | 1.70 | -2.96 | -10.57 | -9.84 | |||
STEF | 126 € | 2439 | -0.94 % | -3.96 % | 53.39 | 1.11 | -14.42 | 2 | 2 | 4 | 2 | 5 | Industries | ///Autres | SRD_OK | 31.58 | 14.09 | -2.24 | -2.12 | -0.98 | 1.51 | -3.68 | -6.54 | ||
STELLANTIS | 9.567 € | 2486820 | 1.25 % | -24.67 % | 76.25 | 0.10 | 92.57 | 3 | 5 | 5 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.78 | 29.31 | 0.00 | 0.30 | 0.85 | 0.03 | -1.53 | -2.56 |
STMICROELECTRONICS | 22.965 € | 2033050 | 0.70 % | -5.02 % | 74.78 | 0.87 | 95.39 | 3 | 4 | 5 | 5 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.02 | 24.28 | -0.09 | 0.65 | 1.85 | 2.26 | 0.73 | -0.97 |
STREAMWIDE | 35.6 € | 580 | 4.71 % | 17.88 % | 60.00 | 0.05 | 52.35 | 3 | 3 | 3 | 3 | 5 | Technologie | ///Autres | 70.83 | 15.74 | 1.18 | 1.10 | 0.66 | 0.93 | 2.15 | 4.11 | |||
SWORD GROUP | 32.85 € | 4331 | -0.15 % | -8.37 % | 46.20 | 0.19 | 90.21 | 2 | 3 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 78.00 | 14.10 | 0.21 | 0.77 | 0.60 | 0.95 | -0.39 | -1.19 | |
SYNERGIE | 33.3 € | 3206 | 0.30 % | 7.42 % | 86.84 | 0.75 | 91.28 | 2 | 2 | 3 | 4 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 96.67 | 43.80 | 0.20 | 0.42 | 1.53 | 2.41 | 3.04 | 3.07 | |
SYNOPSYS INC | 515.61 € | 739353 | -0.08 % | 4.37 % | 87.84 | 21.51 | 92.35 | 3 | 3 | 4 | 4 | 5 | Technologie | ///Autres | 91.34 | 34.36 | -0.03 | 10.87 | 35.53 | 66.41 | 41.61 | 19.00 | |||
T-MOBILE US | 241.21 € | 4688940 | -1.24 % | 8.57 % | 42.55 | -3.74 | -31.31 | 3 | 4 | 4 | 1 | 3 | Télécommunications | ///Autres | 41.61 | 20.88 | 0.50 | -1.17 | -3.86 | -12.32 | -5.58 | 10.69 | |||
TAKE TWO INTERACTIVE | 237.5 € | 1415090 | 1.21 % | 28.61 % | 53.47 | 5.01 | 142.77 | 0 | 0 | 0 | 3 | 1 | Télécommunications | ///Autres | 88.99 | 12.36 | 5.35 | 8.35 | 9.79 | 21.43 | 31.66 | 52.89 | |||
TARKETT | 17 € | 113119 | 0.59 % | 61.90 % | 66.67 | 0.13 | 105.94 | 4 | 5 | 4 | 2 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 100.00 | 35.83 | 0.08 | 0.09 | 0.11 | 0.34 | 2.52 | 4.90 | |
TECHNIP ENERGIES | 31.96 € | 442162 | -1.54 % | 24.36 % | 56.51 | 0.75 | 76.46 | 3 | 5 | 5 | 3 | 5 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 85.90 | 16.90 | -0.23 | 0.33 | 1.08 | 1.89 | 3.21 | 6.45 | |||
TELEPERFORMANCE | 95.68 € | 144899 | 1.18 % | 15.03 % | 52.63 | 1.17 | 56.12 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.36 | 13.52 | 0.04 | 0.76 | 2.41 | 2.80 | 3.50 | 2.07 |
TELEVERBIER | 60 € | 35 | 0.00 % | 0.00 % | 54.17 | 1.98 | 63.04 | 4 | 3 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 100.00 | 15.02 | 0.00 | 1.40 | 2.05 | 6.62 | 5.06 | 8.25 | |||
TESLA MOTORS | 343.82 € | 129113000 | 0.51 % | -11.86 % | 77.01 | 21.50 | 116.44 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | ///Autres | 86.70 | 29.62 | -1.46 | 20.01 | 42.98 | 72.83 | 24.55 | 46.65 | |||
TEXAS INSTRUMENTS I | 188.71 € | 5291420 | 0.20 % | -0.32 % | 84.85 | 6.88 | 98.38 | 2 | 3 | 5 | 5 | 1 | Technologie | ///Autres | 96.69 | 24.82 | 0.57 | 6.82 | 17.43 | 19.61 | 9.27 | -1.41 | |||
TF1 | 8.93 € | 183315 | 0.51 % | 21.66 % | 68.10 | 0.07 | 139.70 | 2 | 3 | 4 | 2 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.45 | 17.46 | 0.20 | 0.45 | 0.52 | 0.35 | 0.81 | 1.03 |
THALES | 254.5 € | 238736 | 0.55 % | 84.29 % | 64.18 | 2.32 | 84.62 | 3 | 5 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.03 | 13.43 | 5.38 | 7.26 | 8.31 | 8.94 | 49.75 | 78.37 |
THERACLION | 0.293 € | 28383 | 0.00 % | -13.57 % | 89.88 | 0.03 | 75.28 | 4 | 5 | 2 | 5 | 2 | Santé | ///Autres | 71.77 | 61.85 | 0.00 | 0.01 | 0.06 | 0.10 | 0.07 | 0.00 | |||
Tikehau Capital | 19.28 € | 18102 | 0.73 % | -5.95 % | 57.14 | 0.13 | 88.30 | 0 | 0 | 0 | 3 | 1 | Sociétés financières | ///Autres | 87.78 | 21.05 | 0.08 | 0.28 | 0.58 | 0.35 | -0.82 | -1.80 | |||
TOTAL | 53.01 € | 3317480 | 0.25 % | 0.57 % | 54.88 | -0.15 | 58.39 | 2 | 3 | 5 | 2 | 1 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.50 | 15.68 | -0.01 | 0.48 | 0.87 | -1.23 | -2.41 | -4.15 |
TOTAL GABON | 193 € | 803 | 0.26 % | 29.53 % | 52.08 | 2.75 | 31.41 | 3 | 3 | 4 | 2 | 4 | Pétrole & Gaz | ///Autres | VAD_OK | 80.00 | 11.46 | -0.70 | -0.05 | 1.85 | 8.91 | 15.59 | 21.76 | ||
TOUAX | 4.32 € | 6560 | -0.69 % | 16.76 % | 59.70 | 0.03 | 120.82 | 4 | 4 | 3 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 82.05 | 11.42 | 0.02 | 0.07 | 0.14 | 0.05 | 0.28 | 0.01 | ||
TOUR EIFFEL | 4.93 € | 12 | -0.20 % | 1.44 % | 53.33 | 0.01 | 5.52 | 4 | 5 | 3 | 2 | 4 | Sociétés financières | ///Autres | SRD_OK | 39.29 | 19.87 | 0.01 | -0.02 | 0.00 | 0.03 | -0.08 | -1.00 | ||
Trade Desk Inc | 77.06 € | 4904810 | 0.97 % | -35.28 % | 85.77 | 6.20 | 83.60 | 4 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 87.33 | 37.20 | -0.21 | 3.93 | 13.58 | 19.69 | -3.44 | -20.60 | |||
TRANSGENE | 0.58 € | 31577 | -1.02 % | -14.71 % | 18.52 | -0.01 | -139.65 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 0.00 | 27.47 | -0.01 | -0.01 | -0.02 | -0.05 | -0.09 | -0.23 | |
TRIGANO | 133 € | 13514 | 0.15 % | 8.31 % | 93.29 | 6.47 | 128.44 | 3 | 4 | 5 | 5 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 98.06 | 35.28 | 1.12 | 9.45 | 19.28 | 20.22 | 12.47 | 15.87 | |
TRILOGIQ | 5.7 € | 15 | 0.00 % | 0.00 % | 55.88 | -0.09 | -1.59 | 3 | 1 | 1 | 1 | 2 | Industries | ///Autres | 71.43 | 26.60 | 0.01 | 0.06 | 0.00 | -0.31 | -0.30 | -0.30 | |||
TRONICS | 4.5 € | 44 | 0.00 % | 0.00 % | 53.76 | 0.07 | -18.96 | 5 | 5 | 1 | 2 | 5 | Technologie | ///Autres | 50.00 | 9.35 | -0.20 | -0.27 | -0.11 | 0.03 | 0.27 | 0.23 | |||
TXCOM | 8.9 € | 260 | 1.14 % | 3.49 % | 60.53 | 0.04 | 96.19 | 3 | 1 | 1 | 3 | 3 | Industries | ///Autres | 92.86 | 8.86 | 0.05 | 0.17 | 0.27 | 0.19 | 0.27 | -0.41 | |||
U10 | 1.4 € | 3245 | 2.94 % | -8.50 % | 26.75 | -0.01 | 12.07 | 4 | 3 | 2 | 3 | 3 | Biens de consommation | ///Autres | 30.64 | 19.25 | 0.04 | 0.05 | 0.02 | 0.01 | 0.00 | -0.08 | |||
UBISOFT ENTERTAIN | 10.275 € | 939222 | 3.47 % | -20.35 % | 47.15 | -0.09 | -47.73 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.35 | 19.51 | 0.05 | -0.47 | -0.33 | -0.78 | -1.17 | -2.27 |
UNIBAIL-WFD | 79.04 € | 299648 | 1.00 % | 7.89 % | 69.64 | 1.30 | 133.32 | 2 | 2 | 5 | 4 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 99.70 | 18.84 | 1.23 | 2.80 | 3.84 | 4.90 | 3.08 | 3.84 | |||
UNION TECH.INFOR. | 0.0908 € | 12000 | 0.00 % | -55.05 % | 36.92 | -0.03 | -60.71 | 4 | 5 | 1 | 5 | 4 | Technologie | ///Autres | PEA_OK | 39.51 | 34.92 | 0.00 | 0.00 | -0.04 | -0.10 | -0.11 | -0.14 | ||
VALEO | 9.632 € | 989854 | 3.08 % | 3.02 % | 65.88 | 0.24 | 91.07 | 3 | 4 | 5 | 5 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.77 | 19.35 | 0.11 | 0.28 | 0.61 | 0.66 | 0.00 | 0.16 |
VALLOUREC | 16.87 € | 743779 | -0.18 % | 1.57 % | 54.46 | 0.17 | 48.44 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.68 | 12.17 | -0.13 | 0.02 | 0.36 | 0.24 | -0.58 | 0.79 |
VALNEVA | 2.876 € | 243047 | -0.48 % | 33.77 % | 45.46 | -0.06 | -61.35 | 3 | 5 | 5 | 1 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 47.37 | 20.48 | 0.01 | 0.00 | -0.06 | -0.19 | -0.06 | 0.10 | |
VEOLIA ENVIRON. | 31.23 € | 1336530 | 1.00 % | 14.40 % | 44.30 | -0.06 | -17.08 | 2 | 2 | 5 | 2 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.04 | 19.62 | 0.72 | 0.43 | -0.07 | 0.17 | 1.93 | 2.15 |
VERALLIA | 28.04 € | 595261 | 0.21 % | 16.06 % | 17.71 | -0.11 | -103.95 | 2 | 3 | 5 | 1 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 9.62 | 18.50 | 0.05 | -0.52 | -0.87 | -0.63 | 0.64 | 1.40 | ||
VERISK ANALYTICS IN | 313.1 € | 508363 | -0.40 % | 13.45 % | 68.61 | 5.15 | 112.35 | 3 | 1 | 2 | 2 | 4 | Industries | ///Autres | 93.47 | 19.91 | 3.97 | 5.29 | 13.15 | 18.79 | 22.71 | 30.88 | |||
VERNEUIL PARTICIP. | 4.5 € | 1477 | 4.65 % | -10.00 % | 50.00 | -0.09 | 24.50 | 4 | 5 | 2 | 2 | 2 | Sociétés financières | ///Autres | 80.00 | 44.38 | 0.20 | 0.15 | 0.10 | -0.12 | -0.65 | -0.76 | |||
Vertex Pharma | 447.18 € | 1457510 | 1.48 % | 10.92 % | 28.90 | -14.12 | -38.90 | 2 | 2 | 4 | 1 | 3 | Santé | ///Autres | 33.10 | 32.95 | 10.77 | 12.90 | -16.88 | -34.44 | -18.08 | -21.40 | |||
VETOQUINOL | 74.3 € | 2624 | 1.50 % | -1.59 % | 55.42 | -0.73 | -10.80 | 3 | 4 | 4 | 1 | 3 | Santé | ///Autres | 62.50 | 11.65 | 1.28 | 1.32 | 0.30 | -1.22 | 0.52 | -5.10 | |||
VICAT | 56.6 € | 31527 | 1.07 % | 53.80 % | 82.08 | 1.56 | 139.91 | 3 | 5 | 4 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.91 | 17.97 | 0.72 | 2.47 | 3.94 | 5.42 | 10.52 | 16.53 |
VIEL ET COMPAGNIE | 15.25 € | 19330 | -0.33 % | 32.61 % | 80.00 | 0.58 | 130.48 | 3 | 4 | 4 | 4 | 3 | Sociétés financières | ///Autres | 87.81 | 29.77 | 0.21 | 0.56 | 1.16 | 2.19 | 2.73 | 3.65 | |||
VINCI | 128.8 € | 949803 | 0.98 % | 28.90 % | 75.19 | 2.64 | 129.37 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.10 | 23.92 | 2.04 | 3.03 | 4.87 | 9.40 | 16.53 | 20.62 |
VIRBAC | 312.5 € | 3719 | 1.79 % | -1.57 % | 60.47 | 1.93 | 89.13 | 3 | 3 | 4 | 2 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.13 | 11.62 | 4.25 | 5.14 | 5.54 | 8.93 | 4.26 | -15.94 |
VISIOMED GROUP | 0.18 € | 239645 | 0.33 % | 1.69 % | 50.00 | 0.00 | -9.92 | 3 | 4 | 4 | 2 | 5 | Santé | ///Autres | 61.54 | 21.19 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | |||
VIVENDI | 2.899 € | 1134160 | 1.36 % | 12.45 % | 80.17 | 0.06 | 137.76 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.65 | 26.36 | 0.06 | 0.10 | 0.17 | 0.21 | 0.20 | -3.08 |
VOLTALIA | 8.095 € | 51494 | 4.93 % | 12.12 % | 62.89 | 0.27 | 87.02 | 3 | 4 | 4 | 5 | 4 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 91.49 | 27.03 | 0.09 | 0.20 | 0.47 | 0.92 | 0.83 | 0.33 | ||
VOYAGEURS DU MONDE | 157 € | 876 | 0.64 % | 6.80 % | 86.76 | 4.62 | 144.15 | 2 | 2 | 4 | 5 | 2 | Services aux consommateurs | ///Autres | 87.53 | 27.13 | 2.04 | 7.10 | 13.40 | 15.80 | 13.81 | 14.68 | |||
VRANKEN-POMMERY | 12.3 € | 835 | -0.40 % | -6.82 % | 62.96 | 0.15 | 38.98 | 3 | 3 | 3 | 3 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 60.87 | 29.06 | -0.10 | -0.21 | 0.17 | 0.28 | -0.06 | -0.78 | |
WALLIX | 15.94 € | 5731 | 1.79 % | 61.34 % | 44.87 | 0.49 | -31.42 | 4 | 5 | 4 | 3 | 2 | Technologie | ///Autres | 34.04 | 18.81 | 0.10 | -0.41 | -0.27 | 1.66 | 3.43 | 5.18 | |||
Warner Bros Discovery Inc | 9.23 € | 37501100 | 1.99 % | -13.41 % | 65.22 | 0.05 | 89.77 | 4 | 5 | 3 | 3 | 3 | Télécommunications | ///Autres | 67.83 | 15.95 | 0.07 | 0.15 | 0.42 | -0.02 | -0.61 | 0.02 | |||
WE.CONNECT | 18.1 € | 362 | 0.56 % | 1.69 % | 67.27 | 0.31 | 92.76 | 3 | 2 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 79.91 | 35.23 | 0.00 | 0.23 | 0.37 | 0.92 | 0.66 | 0.02 | |||
WENDEL | 91.9 € | 41035 | 0.77 % | -1.92 % | 83.77 | 1.19 | 136.38 | 2 | 2 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.49 | 17.83 | 0.81 | 2.00 | 3.60 | 3.85 | 0.14 | 0.32 |
WITBE | 2.2 € | 5072 | 0.92 % | -16.35 % | 64.86 | 0.05 | 43.55 | 4 | 4 | 2 | 4 | 4 | Technologie | ///Autres | 56.10 | 34.00 | 0.00 | 0.01 | 0.08 | 0.13 | 0.02 | -0.10 | |||
WORKDAY | 273.84 € | 1347690 | 0.20 % | 5.05 % | 92.49 | 10.08 | 100.50 | 2 | 2 | 4 | 4 | 4 | Technologie | ///Autres | 92.88 | 29.82 | 0.63 | 6.80 | 19.28 | 30.73 | 22.80 | 23.95 | |||
WORLDLINE | 5.114 € | 3222780 | 8.44 % | -39.98 % | 57.95 | -0.20 | -43.16 | 3 | 5 | 5 | 1 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.74 | 29.89 | 0.09 | 0.06 | 0.03 | -0.68 | -1.63 | -1.83 |
X-FAB | 5.215 € | 118581 | -1.60 % | 5.40 % | 60.24 | 0.29 | 83.93 | 3 | 4 | 4 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 69.87 | 34.68 | -0.08 | 0.04 | 0.27 | 0.81 | 0.56 | 0.43 | |||
XCEL ENERGY INC | 72.315 € | 3518630 | 0.15 % | 6.60 % | 57.62 | 0.45 | 144.41 | 3 | 2 | 3 | 1 | 4 | Services aux collectivités | ///Autres | 92.28 | 11.06 | 0.92 | 1.80 | 1.81 | 2.43 | 3.54 | 5.59 | |||
XILAM ANIMATION | 2.07 € | 8861 | 2.99 % | -45.24 % | 73.75 | 0.00 | 88.12 | 4 | 5 | 3 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.71 | 20.51 | 0.01 | 0.04 | 0.10 | 0.01 | -0.61 | -1.33 | ||
Zscaler | 251.95 € | 1968140 | -0.25 % | 36.91 % | 94.33 | 11.98 | 120.51 | 3 | 4 | 3 | 5 | 2 | US all | ///Autres | 93.49 | 30.18 | 2.67 | 8.69 | 19.33 | 39.31 | 47.38 | 55.93 |