Palmares des actions aujourd'hui 04/07/2022
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
Indice
Industrie
Type action :
0 actions sélectionnées sur 482 actions disponibles
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
| 1000MERCIS | 27.3 € | 1153 | -2.15 % | 24.09 % | 26.32 | -0.54 | -176.12 | 4 | 5 | 3 | 3 | 5 | Services aux consommateurs | ///Autres | 43.14 | 38.28 | -0.76 | -1.24 | -1.98 | -2.42 | 0.26 | 2.39 | |||
| A.S.T. GROUPE | 3.33 € | 4415 | -2.06 % | -28.69 % | 30.56 | -0.08 | -127.58 | 4 | 5 | 3 | 2 | 3 | Biens de consommation | ///Autres | PEA_OK | 0.00 | 43.10 | -0.07 | -0.14 | -0.21 | -0.31 | -0.70 | -1.49 | ||
| AB SCIENCE | 8.19 € | 30252 | 0.00 % | -32.81 % | 24.76 | -0.46 | -90.66 | 3 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.29 | 29.09 | -0.10 | -0.35 | -1.07 | -1.44 | -1.36 | -2.62 | ||
| ABC ARBITRAGE | 7.05 € | 35920 | 0.43 % | -2.76 % | 50.62 | -0.05 | -66.37 | 2 | 1 | 4 | 4 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.81 | 11.19 | 0.02 | 0.01 | -0.03 | -0.13 | -0.21 | -0.15 | ||
| ABIVAX | 9.86 € | 43033 | -5.74 % | -65.76 % | 31.54 | -1.69 | -76.13 | 3 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.32 | 36.57 | -0.51 | -0.76 | -2.03 | -5.64 | -8.93 | -12.98 | ||
| ACANTHE DEV. | 0.41 € | 8778 | -2.38 % | -18.00 % | 12.50 | -0.01 | -195.18 | 3 | 3 | 2 | 2 | 5 | Sociétés financières | ///Autres | 14.29 | 33.68 | -0.01 | -0.03 | -0.04 | -0.06 | -0.07 | -0.07 | |||
| ACCOR | 25.93 € | 775267 | 0.39 % | -8.99 % | 41.98 | -0.86 | -158.49 | 2 | 3 | 5 | 2 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 19.59 | 17.29 | -0.91 | -1.53 | -2.22 | -3.58 | -3.50 | -3.87 | |
| ACTEOS | 1.58 € | 1496 | -2.47 % | -12.22 % | 21.52 | -0.09 | -201.79 | 4 | 5 | 2 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.08 | 30.13 | -0.14 | -0.28 | -0.39 | -0.41 | -0.18 | -0.32 | ||
| ACTIA GROUP | 3.83 € | 5354 | 0.79 % | 4.93 % | 54.08 | 0.01 | -28.37 | 3 | 4 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.46 | 14.28 | -0.10 | -0.07 | -0.05 | -0.05 | 0.03 | 0.09 | ||
| ADA | 18 € | 87 | 0.56 % | 69.81 % | 100.00 | 1.07 | 204.02 | 4 | 5 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | 100.00 | 68.58 | 0.08 | 0.09 | 0.12 | 3.80 | 5.18 | 5.83 | |||
| ADL PARTNER | 31.3 € | 262 | 0.97 % | 40.99 % | 28.57 | -0.18 | -103.62 | 4 | 5 | 3 | 4 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.29 | 15.17 | 0.10 | -0.54 | -1.57 | -0.24 | 1.73 | 5.68 | ||
| ADOCIA | 4.06 € | 15857 | 1.00 % | -49.88 % | 34.45 | -0.20 | -91.15 | 4 | 5 | 3 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.86 | 20.81 | -0.20 | -0.22 | -0.40 | -0.65 | -1.12 | -2.77 | ||
| ADP | 122.75 € | 95274 | 1.57 % | 7.35 % | 47.64 | -2.77 | -142.45 | 2 | 4 | 5 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 26.88 | 20.72 | -2.07 | -4.62 | -5.57 | -10.58 | -9.33 | -0.97 | |
| ADTHINK MEDIA | 0.07 € | 236985 | -22.22 % | -95.39 % | 33.33 | -0.03 | -97.39 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 0.00 | 32.16 | -0.01 | -0.02 | -0.04 | -0.12 | -0.37 | -0.88 | |||
| ADVINI | 22.2 € | 303 | 3.74 % | 15.63 % | 77.50 | 0.50 | 278.73 | 3 | 2 | 2 | 5 | 4 | Biens de consommation | ///Autres | 68.42 | 25.29 | 1.04 | 1.71 | 2.05 | 2.50 | 3.33 | 3.14 | |||
| AGRIPOWER | 8.24 € | 952 | 1.48 % | 5.91 % | 55.60 | -0.07 | 56.87 | 3 | 3 | 3 | 5 | 2 | Pétrole & Gaz | ///Autres | 92.31 | 21.08 | 0.16 | 0.31 | 0.28 | -0.07 | 0.00 | 0.27 | |||
| AGROGENERATION | 0.09 € | 265723 | -10.00 % | -62.50 % | 40.00 | 0.00 | -76.02 | 4 | 5 | 4 | 1 | 4 | Biens de consommation | ///Autres | 0.00 | 16.50 | -0.01 | -0.01 | -0.01 | -0.01 | -0.02 | -0.08 | |||
| AIR FRANCE -KLM | 1.12 € | 16637700 | 0.90 % | -71.43 % | 24.32 | -0.38 | -94.44 | 3 | 5 | 5 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 10.00 | 57.40 | -0.04 | -0.09 | -0.23 | -1.44 | -2.15 | -2.56 | |
| AIR LIQUIDE | 126.94 € | 897182 | -0.92 % | -17.68 % | 33.16 | -6.54 | -101.14 | 2 | 2 | 5 | 1 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 2.58 | 42.21 | -3.99 | -3.86 | -8.05 | -24.02 | -24.83 | -23.58 | |
| AIRBUS GROUP | 95.24 € | 1766200 | 3.02 % | -16.16 % | 45.35 | -3.31 | -44.59 | 2 | 3 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 56.13 | 27.75 | 1.63 | 1.49 | -2.37 | -7.61 | -10.15 | -13.26 | |
| AKWEL | 16 € | 2135 | -0.12 % | -28.25 % | 39.62 | -0.34 | -60.20 | 3 | 5 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.43 | 26.65 | -0.04 | -0.05 | -0.52 | -0.91 | -2.17 | -4.07 | ||
| ALBIOMA | 49.88 € | 162581 | 0.00 % | 45.00 % | 76.36 | 0.18 | 59.84 | 3 | 5 | 5 | 5 | 3 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.47 | 17.02 | 0.06 | 0.13 | 0.23 | 0.33 | 4.89 | 10.48 | ||
| ALPES (COMPAGNIE) | 14.28 € | 37380 | 0.00 % | 3.93 % | 43.18 | -0.09 | -138.21 | 3 | 3 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.68 | 13.75 | -0.29 | -0.50 | -0.84 | -0.38 | 0.14 | 0.10 | ||
| ALPHA MOS | 2.07 € | 2162 | -2.36 % | -13.75 % | 42.37 | -0.08 | -109.95 | 4 | 5 | 4 | 2 | 3 | Industries | ///Autres | 23.08 | 34.57 | -0.07 | -0.07 | -0.13 | -0.32 | -0.35 | -0.80 | |||
| ALSTOM | 21.87 € | 1475630 | 1.30 % | -30.46 % | 25.53 | -0.50 | -173.56 | 3 | 5 | 5 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 16.67 | 17.66 | -1.13 | -1.63 | -2.66 | -1.95 | -1.01 | -5.29 | |
| ALTAMIR | 24.52 € | 48884 | -0.20 % | -3.46 % | 38.46 | -0.36 | -32.76 | 2 | 1 | 4 | 3 | 2 | Sociétés financières | ///Autres | 56.36 | 29.09 | 0.02 | 0.10 | -0.37 | -1.01 | -1.10 | -0.52 | |||
| ALTAREA | 129.8 € | 2858 | -0.61 % | -22.65 % | 56.41 | -2.65 | -26.07 | 3 | 4 | 4 | 2 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 48.45 | 21.42 | -3.16 | -1.50 | -2.42 | -9.97 | -14.82 | -28.10 | ||
| ALTAREIT | 640 € | 1 | 0.00 % | -1.54 % | 42.86 | -1.87 | -74.07 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | 25.00 | 45.92 | 0.00 | -0.50 | -4.00 | -5.50 | -12.95 | -16.13 | |||
| ALTEN | 101.6 € | 89931 | -2.12 % | -35.90 % | 37.91 | -4.31 | -98.87 | 3 | 4 | 5 | 1 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 8.25 | 33.03 | -3.54 | -4.70 | -8.19 | -15.76 | -23.92 | -33.27 | |
| ALTUR INVEST. | 6.86 € | 408 | 0.88 % | 19.30 % | 53.66 | -0.05 | -1.16 | 4 | 4 | 2 | 4 | 2 | Sociétés financières | ///Autres | PEA_OK | 100.00 | 30.41 | 0.05 | 0.08 | 0.03 | -0.14 | 0.09 | 0.58 | ||
| AMATHEON AGRI | 0.07 € | 1 | 0.00 % | -22.22 % | 0.00 | 0.00 | 35.09 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 58.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | |||
| AMOEBA | 0.52 € | 59935 | 0.00 % | -51.85 % | 60.00 | -0.02 | 8.03 | 4 | 5 | 4 | 3 | 3 | Matériaux de base | ///Autres | 57.14 | 13.30 | 0.00 | 0.01 | 0.00 | -0.07 | -0.16 | -0.43 | |||
| AMPLITUDE SURGICAL | 2.85 € | 6371 | 1.06 % | 28.96 % | 70.27 | 0.04 | 256.99 | 4 | 4 | 2 | 5 | 4 | Santé | ///Autres | PEA_OK | 100.00 | 24.66 | 0.08 | 0.13 | 0.14 | 0.20 | 0.23 | 0.49 | ||
| AMUNDI | 50.35 € | 135476 | -3.54 % | -30.65 % | 59.38 | -0.42 | -5.01 | 3 | 5 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 41.88 | 28.11 | -2.03 | -0.90 | -0.48 | -2.87 | -7.14 | -15.10 | |
| ANTEVENIO | 4.02 € | 1 | 0.00 % | 2.03 % | 100.00 | -0.06 | -40.48 | 4 | 4 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 33.33 | 48.03 | 0.00 | 0.00 | -0.03 | -0.23 | -0.29 | -0.32 | |||
| APERAM | 26.53 € | 177807 | 0.11 % | -44.84 % | 22.73 | -2.38 | -117.29 | 3 | 5 | 5 | 1 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 9.52 | 34.69 | -1.68 | -2.62 | -5.39 | -7.95 | -12.55 | -17.16 | |||
| AQUILA | 5.6 € | 830 | -3.45 % | -10.40 % | 42.86 | -0.04 | -81.96 | 4 | 3 | 1 | 3 | 4 | Industries | ///Autres | 33.33 | 12.30 | -0.08 | -0.06 | -0.07 | -0.19 | -0.41 | -0.83 | |||
| ARCELORMITTAL | 21.62 € | 4105320 | 0.51 % | -23.44 % | 22.45 | -1.71 | -100.99 | 2 | 3 | 5 | 1 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 10.30 | 36.08 | -0.71 | -1.20 | -3.56 | -5.18 | -6.00 | -5.99 | |||
| ARDOIN ST AMAND A | 180 € | 91 | 0.00 % | 0.00 % | 65.90 | 8.19 | 78.60 | 5 | 5 | 1 | 5 | 3 | Services aux consommateurs | ///Autres | 100.00 | 8.09 | 5.40 | 16.70 | 27.75 | 29.31 | 0.38 | 180.00 | |||
| ARGAN | 88.8 € | 5768 | -0.45 % | -24.75 % | 17.57 | -4.81 | -116.52 | 2 | 2 | 4 | 1 | 1 | Sociétés financières | ///Autres | 3.19 | 45.63 | -3.00 | -4.53 | -10.66 | -16.47 | -20.24 | -20.98 | |||
| ARKEMA | 85.92 € | 162596 | 1.18 % | -31.15 % | 25.76 | -6.54 | -84.29 | 2 | 4 | 5 | 1 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 15.97 | 41.57 | -1.63 | -2.95 | -10.98 | -20.41 | -23.94 | -29.72 | |
| ARTEA | 19.1 € | 1 | 0.00 % | 6.11 % | 40.00 | -0.03 | -93.47 | 4 | 4 | 2 | 5 | 3 | Biens de consommation | ///Autres | 10.00 | 23.11 | -0.06 | -0.19 | -0.26 | -0.38 | -0.52 | -0.99 | |||
| ARTPRICE COM | 7.01 € | 3227 | 2.79 % | -34.49 % | 50.00 | -0.25 | -56.94 | 3 | 5 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.54 | 20.41 | 0.01 | -0.02 | -0.21 | -0.74 | -0.96 | -1.87 | ||
| ASIT | 0.13 € | 0 | -7.14 % | -38.10 % | 50.00 | -0.01 | 58.07 | 5 | 5 | 1 | 5 | 5 | Santé | ///Autres | 75.00 | 22.72 | 0.01 | 0.02 | 0.01 | -0.01 | -0.03 | -0.08 | |||
| ASSYSTEM | 33.2 € | 1051 | 0.30 % | -12.63 % | 37.31 | -1.13 | -68.52 | 3 | 4 | 4 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.73 | 26.58 | -0.28 | -0.36 | -1.30 | -3.81 | -5.00 | -3.36 | ||
| ATARI | 0.13 € | 992609 | -7.14 % | -64.86 % | 37.50 | -0.01 | -124.29 | 3 | 5 | 4 | 1 | 4 | Biens de consommation | ///Autres | PEA_OK | 20.00 | 27.07 | -0.01 | -0.02 | -0.02 | -0.03 | -0.06 | -0.15 | ||
| ATEME | 12.1 € | 1178 | 0.83 % | -10.24 % | 24.68 | -0.40 | -70.66 | 3 | 4 | 3 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.84 | 24.38 | -0.07 | 0.01 | -0.78 | -1.04 | -0.02 | -0.39 | ||
| ATOS | 12.67 € | 1281180 | -0.86 % | -66.21 % | 20.95 | -2.69 | -57.41 | 3 | 5 | 5 | 1 | 2 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 10.85 | 37.66 | -0.63 | -0.50 | -3.65 | -8.24 | -11.20 | -18.81 | |
| AUBAY | 48.3 € | 5051 | -0.21 % | -22.47 % | 58.74 | -1.20 | -24.60 | 2 | 3 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.78 | 15.43 | -0.04 | 0.47 | -0.60 | -3.37 | -4.30 | -4.77 | ||
| AUREA | 8.32 € | 1935 | -3.03 % | 2.72 % | 23.90 | -0.62 | -81.06 | 4 | 5 | 3 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.70 | 44.33 | -0.26 | -0.52 | -1.12 | -2.05 | -2.39 | -1.27 | ||
| AURES TECHNOLOGIES | 14.8 € | 1341 | -1.33 % | -37.55 % | 26.81 | -0.90 | -96.26 | 4 | 5 | 3 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 59.54 | -0.45 | -0.69 | -1.68 | -3.29 | -5.11 | -7.39 | ||
| AVIATION LATECOERE | 0.37 € | 177766 | 0.00 % | -30.19 % | 28.57 | -0.01 | -80.72 | 3 | 4 | 3 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 40.00 | 40.65 | 0.00 | 0.00 | -0.02 | -0.03 | -0.06 | -0.11 | |||
| AXA | 21.72 € | 3691880 | 0.28 % | -17.70 % | 45.52 | -0.48 | -122.48 | 2 | 3 | 5 | 3 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 20.00 | 21.96 | -0.22 | -0.47 | -0.85 | -1.67 | -2.85 | -3.43 | |
| AXWAY SOFTWARE | 17.9 € | 1091 | 0.56 % | -33.21 % | 90.91 | 0.14 | 210.90 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | PEA_OK | 90.91 | 17.31 | 0.31 | 0.47 | 0.57 | 0.72 | 0.72 | -3.60 | ||
| BAINS MER MONACO | 86 € | 757 | 2.38 % | 26.47 % | 56.57 | 1.06 | 44.44 | 3 | 4 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 75.00 | 18.99 | 0.80 | 0.76 | 0.59 | 5.21 | 13.06 | 15.26 | |||
| BALYO | 0.75 € | 67502 | -2.60 % | -38.52 % | 32.26 | -0.04 | -108.11 | 3 | 5 | 4 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 13.33 | 28.25 | -0.05 | -0.05 | -0.09 | -0.16 | -0.22 | -0.33 | |||
| BASTIDE LE CONFORT | 35.1 € | 620 | -0.57 % | -22.00 % | 49.02 | -0.14 | -39.21 | 3 | 4 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 14.92 | -0.67 | -0.56 | -0.25 | -1.07 | -1.63 | -5.20 | ||
| BD MULTI MEDIA | 2.8 € | 941 | -2.44 % | -67.82 % | 24.71 | -0.42 | -71.50 | 4 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 16.98 | 27.08 | -0.11 | -0.09 | -0.69 | -1.39 | -1.98 | -2.82 | |||
| BENETEAU | 9.68 € | 73918 | 0.52 % | -31.93 % | 24.77 | -0.51 | -145.56 | 3 | 4 | 4 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 14.11 | 41.07 | -0.35 | -0.58 | -1.06 | -1.83 | -2.98 | -3.64 | |
| BIC | 52.15 € | 24144 | -0.10 % | 10.21 % | 41.88 | -0.51 | -64.92 | 2 | 3 | 5 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 45.76 | 30.18 | -0.20 | -0.11 | -0.65 | -2.24 | 1.52 | 2.51 | |
| BIGBEN INTERACTIVE | 15.72 € | 18750 | -2.00 % | -2.84 % | 46.39 | 0.11 | -129.64 | 3 | 3 | 4 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.52 | 18.19 | -0.56 | -0.57 | -0.66 | 0.24 | 0.38 | -0.19 | ||
| BILENDI | 25.1 € | 353 | -3.46 % | 16.74 % | 52.31 | -0.36 | -28.71 | 4 | 5 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | 33.33 | 13.24 | -0.26 | -0.35 | -0.63 | -1.44 | -0.77 | 2.31 | |||
| BIOCORP | 30.6 € | 639 | -1.61 % | 5.52 % | 56.38 | -0.11 | 78.81 | 3 | 4 | 4 | 5 | 1 | Santé | ///Autres | 74.47 | 29.53 | -0.28 | 0.49 | 1.09 | -0.60 | -2.07 | -0.20 | |||
| BIOMERIEUX | 95.04 € | 80970 | 1.97 % | -24.21 % | 68.66 | 0.28 | 86.67 | 3 | 4 | 5 | 5 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 98.26 | 21.04 | 2.53 | 5.06 | 5.58 | 4.49 | 1.68 | -7.03 | |
| BIOPHYTIS | 0.08 € | 3043840 | -11.11 % | -82.98 % | 20.00 | -0.01 | -168.45 | 4 | 5 | 4 | 1 | 4 | Santé | ///Autres | 0.00 | 19.43 | -0.01 | -0.02 | -0.03 | -0.04 | -0.11 | -0.27 | |||
| BIOSYNEX | 18.76 € | 18149 | -1.16 % | -32.71 % | 75.07 | 0.46 | 116.50 | 3 | 5 | 5 | 5 | 1 | Santé | ///Autres | 81.05 | 27.97 | 0.07 | 0.80 | 1.81 | 1.27 | 0.94 | -0.01 | |||
| BLEECKER | 180 € | 40 | -7.69 % | 38.46 % | 36.36 | 0.78 | -254.27 | 4 | 5 | 2 | 3 | 2 | Sociétés financières | ///Autres | 0.00 | 13.14 | -12.20 | -12.70 | -13.30 | -7.06 | 9.05 | 23.04 | |||
| BLUELINEA | 1.29 € | 1 | -0.77 % | -55.67 % | 18.62 | -0.23 | -165.82 | 4 | 5 | 2 | 1 | 2 | Santé | ///Autres | 3.57 | 35.69 | -0.16 | -0.51 | -0.71 | -0.89 | -1.04 | -1.48 | |||
| BNP PARIBAS ACT.A | 45.31 € | 2923840 | -0.11 % | -25.86 % | 43.73 | -1.36 | -135.82 | 2 | 4 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 17.99 | 22.02 | -1.38 | -2.18 | -3.19 | -5.15 | -6.47 | -10.38 | |
| BOIRON | 41.3 € | 2854 | 0.24 % | 15.52 % | 58.62 | -0.07 | 99.69 | 2 | 3 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 75.93 | 15.37 | 0.14 | 0.75 | 0.60 | -0.01 | 0.74 | 1.72 | |
| BOLLORE | 4.42 € | 1044620 | 0.00 % | -10.16 % | 39.09 | -0.05 | -234.60 | 2 | 2 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 9.52 | 19.29 | -0.22 | -0.34 | -0.35 | -0.32 | -0.24 | -0.37 | |
| BONDUELLE | 15.88 € | 48295 | 2.06 % | -20.60 % | 41.42 | -0.15 | -128.75 | 3 | 5 | 4 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.13 | 16.27 | -0.09 | -0.13 | -0.39 | -0.29 | -0.87 | -3.11 | ||
| BONE THERAPEUTICS | 0.25 € | 6792 | -3.85 % | -63.24 % | 30.00 | -0.01 | -183.45 | 5 | 5 | 2 | 2 | 3 | Santé | ///Autres | 20.00 | 19.54 | -0.01 | -0.02 | -0.03 | -0.05 | -0.10 | -0.40 | |||
| BOURSE DIRECT | 2.94 € | 600 | -0.68 % | 8.09 % | 40.63 | -0.06 | -136.65 | 3 | 4 | 2 | 2 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 32.46 | -0.06 | -0.08 | -0.14 | -0.25 | -0.20 | -0.02 | ||
| BOUYGUES | 28.82 € | 1304320 | -1.84 % | -8.22 % | 34.87 | -0.55 | -229.97 | 2 | 2 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 7.09 | 27.90 | -1.04 | -1.39 | -1.91 | -2.61 | -2.79 | -3.26 | |
| BUDGET TELECOM | 3 € | 4428 | -8.54 % | -39.15 % | 31.88 | -0.13 | -130.26 | 4 | 5 | 3 | 1 | 1 | Télécommunications | ///Autres | 1.96 | 37.66 | -0.20 | -0.19 | -0.33 | -0.57 | -0.79 | -1.54 | |||
| BUREAU VERITAS | 24.65 € | 629559 | 0.82 % | -15.67 % | 40.16 | -0.36 | -70.37 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 39.81 | 24.55 | -0.33 | -0.23 | -0.61 | -1.37 | -1.07 | -2.03 | |
| BURELLE | 476 € | 227 | -1.04 % | -28.31 % | 44.44 | -10.39 | -134.10 | 3 | 4 | 3 | 3 | 4 | Biens de consommation | ///Autres | 4.35 | 27.96 | -6.80 | -12.00 | -21.35 | -37.58 | -69.33 | -130.00 | |||
| C&CO | 12.8 € | 1 | 0.00 % | -20.50 % | 0.00 | -0.12 | -47.62 | 4 | 4 | 1 | 4 | 5 | Sociétés financières | ///Autres | 0.00 | 39.65 | 0.00 | 0.00 | -0.09 | -0.39 | -0.74 | -2.17 | |||
| CA TOULOUSE 31 CCI | 69.5 € | 144 | 1.45 % | -14.19 % | 33.15 | -1.19 | -175.60 | 3 | 3 | 3 | 3 | 5 | Sociétés financières | ///Autres | 25.93 | 20.15 | -0.39 | -1.49 | -2.68 | -3.45 | -5.96 | -11.01 | |||
| CAFOM | 12.75 € | 852 | 0.00 % | -11.15 % | 68.57 | 0.67 | 40.97 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.44 | 32.19 | -0.39 | -0.28 | 0.76 | 1.69 | 1.35 | -0.10 | ||
| CAP GEMINI | 161.75 € | 597134 | -1.04 % | -25.01 % | 41.70 | -3.29 | -150.45 | 2 | 3 | 5 | 2 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 11.89 | 21.17 | -8.23 | -10.01 | -10.44 | -17.81 | -22.32 | -30.28 | |
| CAPELLI | 15.4 € | 777 | 0.00 % | -31.56 % | 22.34 | -1.12 | -131.56 | 4 | 4 | 3 | 1 | 2 | Sociétés financières | ///Autres | PEA_OK | 7.69 | 45.45 | -0.51 | -1.40 | -2.45 | -3.96 | -5.47 | -7.27 | ||
| CARBIOS | 29.26 € | 17659 | -2.14 % | -22.80 % | 51.08 | -1.03 | -6.44 | 3 | 4 | 4 | 2 | 1 | Matériaux de base | ///Autres | 60.00 | 29.34 | 0.42 | 0.95 | -0.23 | -2.31 | -3.95 | -6.76 | |||
| CARDETY | 13.54 € | 63452 | 0.30 % | -2.31 % | 50.48 | -0.13 | -115.57 | 2 | 3 | 4 | 3 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 19.77 | 13.30 | -0.68 | -0.87 | -0.74 | -1.02 | -1.36 | -0.71 | |||
| CARMAT | 10.74 € | 31046 | 2.29 % | -47.35 % | 48.82 | -0.21 | -55.46 | 3 | 5 | 4 | 2 | 2 | Santé | ///Autres | 49.32 | 17.24 | 0.06 | -0.03 | -0.29 | -0.47 | -0.18 | -6.30 | |||
| CARREFOUR | 16.94 € | 1549880 | 0.36 % | 4.83 % | 32.50 | -0.66 | -90.24 | 2 | 4 | 5 | 2 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 22.43 | 38.72 | -0.11 | -0.33 | -1.07 | -2.26 | -1.93 | -0.54 | |
| CASINO GUICHARD | 12.46 € | 258548 | 0.89 % | -46.34 % | 25.44 | -1.12 | -98.22 | 3 | 5 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 12.67 | 45.76 | -0.28 | -0.63 | -1.83 | -3.57 | -3.83 | -6.74 | |
| CATERING INTL SCES | 9.02 € | 3269 | -0.88 % | -34.40 % | 14.63 | -0.19 | -95.18 | 4 | 5 | 3 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 23.03 | -0.04 | -0.14 | -0.40 | -0.60 | -1.13 | -2.64 | ||
| CBO TERRITORIA | 3.62 € | 7324 | 0.00 % | -1.63 % | 29.09 | -0.05 | -54.71 | 2 | 1 | 3 | 3 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.00 | 40.36 | -0.01 | -0.01 | -0.08 | -0.14 | -0.12 | -0.07 | ||
| CEGEDIM | 22.8 € | 3268 | 4.59 % | -6.56 % | 40.14 | -0.40 | -133.75 | 3 | 3 | 4 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.04 | 14.81 | 0.06 | -0.36 | -0.77 | -1.15 | -1.45 | -1.50 | ||
| CEGEREAL | 31.2 € | 1 | 0.00 % | -12.36 % | 14.29 | -0.12 | -182.56 | 3 | 2 | 2 | 5 | 4 | Sociétés financières | ///Autres | 9.09 | 24.09 | -0.56 | -0.86 | -1.21 | -0.92 | -1.26 | -2.79 | |||
| CELLECTIS | 2.65 € | 165268 | 0.00 % | -63.09 % | 58.38 | -0.11 | 9.99 | 3 | 5 | 4 | 3 | 1 | Santé | ///Autres | 52.75 | 19.79 | -0.09 | -0.08 | -0.01 | -0.40 | -0.93 | -3.19 | |||
| CELYAD | 1.72 € | 87733 | -0.58 % | -51.14 % | 48.78 | -0.04 | -26.48 | 4 | 5 | 4 | 2 | 3 | Santé | ///Autres | 50.00 | 14.28 | 0.01 | 0.03 | 0.00 | -0.08 | -0.32 | -1.10 | |||
| CERENIS | 1.44 € | 42137 | 0.00 % | -41.46 % | 31.71 | -0.09 | -110.22 | 3 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 12.12 | 28.71 | -0.06 | -0.08 | -0.18 | -0.33 | -0.43 | -0.54 | |
| CERINNOV GROUP | 1.12 € | 2093 | -1.75 % | -17.65 % | 57.69 | -0.02 | -118.88 | 3 | 4 | 3 | 4 | 3 | Industries | ///Autres | 21.74 | 17.18 | -0.03 | -0.05 | -0.05 | -0.10 | -0.18 | -0.23 | |||
| CGG | 0.79 € | 12439400 | -3.66 % | 25.40 % | 21.43 | -0.06 | -107.07 | 3 | 5 | 5 | 1 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.00 | 26.05 | -0.05 | -0.08 | -0.18 | -0.21 | -0.16 | -0.02 | |
| CHARGEURS | 15.14 € | 57301 | 2.51 % | -41.54 % | 32.75 | -0.61 | -154.55 | 3 | 5 | 4 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.93 | 30.74 | -0.69 | -0.93 | -1.58 | -2.14 | -3.62 | -6.87 | ||
| CHRISTIAN DIOR | 564 € | 4925 | -0.35 % | -22.74 % | 64.36 | 0.69 | 25.65 | 3 | 4 | 5 | 4 | 1 | Biens de consommation | ///Autres | VAD_OK | 63.42 | 19.69 | -2.90 | 6.35 | 7.42 | 5.17 | -20.84 | -68.40 | ||
| CIBOX INTER A CTIV | 0.08 € | 1285660 | 14.29 % | -20.00 % | 42.86 | 0.00 | -9.24 | 4 | 5 | 3 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 33.10 | 0.01 | 0.01 | 0.00 | 0.01 | -0.01 | -0.02 | ||
| CIE DU MONT BLANC | 113 € | 46 | 0.00 % | -6.61 % | 56.00 | -0.61 | -111.92 | 3 | 2 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 30.00 | 29.83 | -2.00 | -3.10 | -3.75 | -3.04 | -4.08 | -7.84 | |||
| CIOA | 1.89 € | 363 | 0.00 % | 0.00 % | 53.10 | 0.02 | 96.04 | 4 | 4 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 71.88 | 7.81 | 0.04 | 0.08 | 0.13 | 0.08 | 0.01 | -0.08 | |||
| CLARANOVA | 3.54 € | 116536 | 1.72 % | -37.23 % | 71.43 | 0.09 | 68.16 | 3 | 5 | 4 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.27 | 20.43 | -0.03 | 0.10 | 0.23 | 0.32 | -0.12 | -1.02 | ||
| CLASQUIN | 60.2 € | 117 | 0.33 % | -21.20 % | 53.33 | -0.41 | -14.91 | 3 | 3 | 4 | 4 | 3 | Industries | ///Autres | 68.42 | 20.80 | -0.24 | 0.58 | -0.21 | -1.26 | -3.95 | -6.18 | |||
| CNOVA | 4.35 € | 1 | 2.59 % | -36.96 % | 23.40 | -0.16 | -291.75 | 4 | 5 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | 14.47 | 16.22 | -0.23 | -0.40 | -0.49 | -0.70 | -0.87 | -1.79 | |||
| COFACE | 10.2 € | 257121 | 2.41 % | -19.37 % | 50.93 | -0.22 | -81.42 | 2 | 3 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 43.59 | 19.42 | -0.04 | 0.00 | -0.18 | -0.79 | -0.83 | -1.31 | |
| COGRA | 12.15 € | 2565 | -0.82 % | 34.70 % | 67.95 | 0.22 | 141.98 | 4 | 5 | 3 | 5 | 5 | Matériaux de base | ///Autres | 75.93 | 27.84 | 0.09 | 0.69 | 1.05 | 0.83 | 0.84 | 1.91 | |||
| COHERIS | 2.46 € | 10 | 0.00 % | 0.00 % | 47.22 | -0.01 | 63.35 | 4 | 4 | 1 | 4 | 3 | Technologie | ///Autres | 84.62 | 17.72 | 0.07 | 0.07 | 0.03 | 0.04 | 0.29 | 0.41 | |||
| COIL | 7.86 € | 264 | 5.36 % | -5.07 % | 58.90 | -0.03 | 57.56 | 4 | 4 | 2 | 5 | 2 | Matériaux de base | ///Autres | 100.00 | 44.99 | 0.34 | 0.46 | 0.30 | 0.25 | 0.09 | -0.46 | |||
| COLAS | 118 € | 369 | -2.48 % | -7.45 % | 34.15 | -0.90 | -188.62 | 2 | 1 | 3 | 3 | 2 | Industries | ///Autres | VAD_OK | 0.00 | 14.94 | -3.50 | -4.20 | -5.72 | -5.36 | -4.53 | -7.77 | ||
| CONCOURSMANIA | 2.19 € | 1025 | 2.82 % | -5.19 % | 41.11 | -0.06 | -44.38 | 3 | 4 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | 50.00 | 18.34 | 0.00 | 0.02 | -0.07 | -0.20 | -0.11 | -0.24 | |||
| CRCAM ALP.PROV.CCI | 67 € | 220 | -0.74 % | -15.71 % | 14.95 | -0.85 | -107.14 | 3 | 3 | 2 | 4 | 1 | Sociétés financières | ///Autres | 0.00 | 33.20 | -0.40 | -0.70 | -1.55 | -3.16 | -5.37 | -9.50 | |||
| CRCAM ATL.VEND.CCI | 80 € | 108 | -1.36 % | -9.73 % | 14.31 | -1.10 | -252.35 | 3 | 2 | 3 | 3 | 3 | Sociétés financières | ///Autres | 0.00 | 44.53 | -2.70 | -4.75 | -6.05 | -5.95 | -6.64 | -10.04 | |||
| CRCAM BRIE PIC2CCI | 18.59 € | 3318 | 1.64 % | -11.31 % | 28.28 | -0.48 | -102.46 | 2 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 22.02 | 40.97 | 0.12 | -0.12 | -0.54 | -1.54 | -2.03 | -2.45 | |||
| CRCAM ILLE-VIL.CCI | 59.5 € | 17 | -0.83 % | -13.77 % | 34.48 | -0.79 | -197.33 | 3 | 3 | 2 | 3 | 1 | Sociétés financières | ///Autres | 1.24 | 25.58 | -1.90 | -4.05 | -4.60 | -4.33 | -5.13 | -9.08 | |||
| CRCAM LANGUED CCI | 48 € | 146 | -0.21 % | -12.76 % | 31.20 | -0.90 | -98.96 | 3 | 3 | 3 | 3 | 3 | Sociétés financières | ///Autres | 12.50 | 18.79 | -0.45 | -0.82 | -2.39 | -2.46 | -4.87 | -7.59 | |||
| CRCAM LOIRE HTE L. | 58.5 € | 29 | 2.43 % | -12.69 % | 28.33 | -1.08 | -144.90 | 3 | 2 | 2 | 3 | 1 | Sociétés financières | ///Autres | 28.63 | 48.45 | -0.03 | -0.63 | -1.61 | -3.29 | -4.66 | -6.98 | |||
| CRCAM MORBIHAN CCI | 61 € | 187 | -3.95 % | -13.46 % | 45.57 | -0.10 | -162.62 | 3 | 2 | 2 | 4 | 3 | Sociétés financières | ///Autres | 9.11 | 27.25 | -2.21 | -2.90 | -2.57 | -2.31 | -3.79 | -6.72 | |||
| CRCAM NORD CCI | 17.2 € | 888 | -0.35 % | -15.69 % | 61.59 | -0.02 | 45.05 | 3 | 4 | 3 | 5 | 2 | Sociétés financières | ///Autres | 74.32 | 15.13 | 0.02 | 0.01 | 0.06 | -0.15 | -1.00 | -2.37 | |||
| CRCAM NORM.SEINE | 81.5 € | 138 | 0.62 % | -10.52 % | 19.46 | -1.06 | -105.55 | 3 | 2 | 3 | 4 | 3 | Sociétés financières | ///Autres | 32.18 | 60.94 | 0.34 | -0.38 | -1.33 | -3.37 | -6.47 | -9.62 | |||
| CRCAM PARIS ET IDF | 74 € | 414 | 1.37 % | -13.25 % | 38.48 | -0.51 | -62.14 | 3 | 3 | 3 | 4 | 3 | Sociétés financières | ///Autres | 54.55 | 19.37 | 1.20 | 0.53 | -0.54 | 0.14 | -2.11 | -3.81 | |||
| CRCAM SUD R.A.CCI | 121.98 € | 57 | 0.81 % | -15.86 % | 46.15 | -1.76 | -36.60 | 3 | 3 | 3 | 4 | 3 | Sociétés financières | ///Autres | 49.50 | 31.57 | 0.86 | 0.70 | -0.33 | -3.99 | -8.82 | -16.87 | |||
| CRCAM TOURAINE CCI | 77.99 € | 98 | 1.29 % | -4.76 % | 69.48 | 0.63 | 269.05 | 3 | 3 | 2 | 5 | 1 | Sociétés financières | ///Autres | 100.00 | 22.42 | 1.69 | 2.45 | 2.91 | 3.96 | 3.88 | -1.45 | |||
| CREDIT AGRICOLE | 8.73 € | 4773110 | 0.00 % | -30.82 % | 48.21 | -0.33 | -100.23 | 3 | 4 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 16.16 | 29.97 | -0.21 | -0.32 | -0.48 | -1.17 | -1.77 | -2.92 | |
| CROSSJECT | 3.27 € | 65553 | 3.15 % | 20.66 % | 74.75 | 0.36 | 57.08 | 3 | 5 | 4 | 5 | 4 | Santé | ///Autres | 70.09 | 44.84 | 0.05 | -0.06 | 0.70 | 1.06 | 1.10 | 0.75 | |||
| CS (COMM.SYSTEMES) | 7.1 € | 2587 | 1.43 % | 26.33 % | 46.15 | 0.04 | -61.27 | 4 | 5 | 3 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.55 | 15.98 | 0.01 | 0.01 | -0.08 | 0.20 | 0.52 | 1.20 | ||
| CUSTOM SOLUTIONS | 6.26 € | 101 | -1.88 % | -30.13 % | 41.18 | -0.12 | -132.69 | 4 | 4 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | 43.33 | 20.32 | -0.09 | -0.17 | -0.22 | -0.52 | -0.78 | -1.70 | |||
| D.L.S.I. | 9.12 € | 361 | -0.87 % | -29.85 % | 20.76 | -0.55 | -108.79 | 4 | 4 | 2 | 1 | 1 | Industries | ///Autres | 4.17 | 66.19 | -0.28 | -0.46 | -1.03 | -1.96 | -2.38 | -3.28 | |||
| DAMARTEX | 13.4 € | 16 | 0.00 % | -37.96 % | 18.87 | -0.59 | -132.73 | 4 | 5 | 2 | 2 | 1 | Services aux consommateurs | ///Autres | 10.81 | 36.74 | -0.07 | -0.63 | -1.22 | -1.74 | -2.35 | -4.92 | |||
| DANONE | 53.3 € | 928974 | 0.08 % | -2.95 % | 50.46 | -0.40 | 33.16 | 2 | 2 | 5 | 4 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 93.95 | 17.59 | 0.27 | 1.00 | 0.66 | -1.16 | -0.27 | -1.50 | |
| DASSAULT SYSTEMES | 35.32 € | 1106300 | 0.60 % | -32.08 % | 57.36 | -0.71 | -25.17 | 3 | 5 | 5 | 3 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 54.00 | 30.08 | -0.49 | 0.02 | -0.33 | -2.47 | -4.86 | -9.29 | |
| DBT | 0.02 € | 1062320 | 0.00 % | -50.00 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 4 | 5 | 5 | Industries | ///Autres | 0.00 | 19.48 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
| DBV TECHNOLOGIES | 4.48 € | 272893 | 6.41 % | 46.89 % | 53.76 | 0.36 | 50.34 | 3 | 5 | 5 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.95 | 38.61 | 0.07 | 0.02 | 0.33 | 1.23 | 1.52 | 0.37 | ||
| DEINOVE | 0.19 € | 184608 | -9.52 % | -54.76 % | 36.36 | -0.01 | -141.73 | 4 | 5 | 3 | 1 | 3 | Pétrole & Gaz | ///Autres | 0.00 | 23.27 | -0.01 | -0.02 | -0.03 | -0.04 | -0.09 | -0.18 | |||
| DELFINGEN | 48.3 € | 51 | 0.21 % | 1.68 % | 30.93 | -0.86 | -123.95 | 3 | 3 | 3 | 2 | 1 | Biens de consommation | ///Autres | 6.82 | 23.41 | -0.92 | -1.97 | -3.29 | -3.16 | -2.74 | -2.17 | |||
| DERICHEBOURG | 5.51 € | 173615 | 0.18 % | -45.50 % | 23.76 | -0.58 | -114.79 | 3 | 5 | 5 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.58 | 54.86 | -0.22 | -0.40 | -0.89 | -2.04 | -2.96 | -3.83 | ||
| DEVERNOIS | 12 € | 5 | 0.00 % | 0.00 % | 57.04 | -0.08 | 2.70 | 5 | 5 | 1 | 1 | 4 | Biens de consommation | ///Autres | 40.00 | 9.71 | -0.46 | -0.52 | 0.05 | -0.73 | -4.25 | -42.78 | |||
| DIAGNOSTIC MEDICAL | 1.26 € | 10748 | 11.50 % | 5.00 % | 75.41 | 0.04 | 194.35 | 4 | 4 | 2 | 5 | 1 | Santé | ///Autres | PEA_OK | 97.44 | 31.34 | 0.09 | 0.18 | 0.23 | 0.21 | 0.14 | 0.03 | ||
| DIGIGRAM | 2.72 € | 1101 | 0.37 % | -10.53 % | 45.76 | -0.03 | -113.61 | 3 | 2 | 3 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 9.09 | 14.97 | -0.02 | -0.05 | -0.09 | -0.11 | -0.17 | -0.28 | |||
| DOCK.PETR.AMBES AM | 438 € | 4 | -1.35 % | -6.81 % | 12.82 | -8.24 | -158.19 | 3 | 1 | 2 | 2 | 1 | Industries | ///Autres | 0.00 | 26.75 | -13.60 | -26.00 | -38.70 | -34.80 | -31.46 | -37.15 | |||
| DRONE VOLT | 0.02 € | 1728310 | 0.00 % | -66.67 % | 40.00 | 0.00 | -96.85 | 4 | 5 | 4 | 1 | 5 | Industries | ///Autres | 0.00 | 29.26 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | -0.04 | |||
| ECOSLOPS | 8.72 € | 791 | -0.23 % | -0.46 % | 33.78 | -0.12 | -40.33 | 3 | 3 | 3 | 3 | 2 | Pétrole & Gaz | ///Autres | 59.57 | 31.61 | 0.00 | 0.08 | -0.19 | -0.23 | -0.28 | -0.36 | |||
| EDENRED | 45.79 € | 586762 | 1.82 % | 12.73 % | 63.48 | -0.08 | 46.72 | 2 | 3 | 5 | 5 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 83.12 | 19.17 | 0.97 | 0.68 | 0.97 | 0.30 | 1.51 | 2.20 | |
| EDF | 8.55 € | 7170160 | 9.62 % | -18.18 % | 55.05 | -0.07 | 54.36 | 3 | 5 | 5 | 5 | 2 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 93.27 | 11.10 | 0.45 | 0.59 | 0.43 | 0.24 | 0.20 | -1.21 | |
| EGIDE | 0.92 € | 10395 | 0.00 % | -36.11 % | 55.56 | -0.01 | 27.48 | 4 | 5 | 3 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.11 | 18.91 | 0.01 | 0.03 | 0.02 | -0.02 | -0.20 | -0.29 | ||
| EIFFAGE | 86.66 € | 307176 | 0.91 % | -4.54 % | 42.42 | -1.35 | -102.53 | 2 | 2 | 5 | 3 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 35.74 | 24.29 | -0.83 | -1.00 | -2.70 | -4.77 | -5.09 | -3.83 | |
| EKINOPS | 6.28 € | 15625 | 1.29 % | -18.86 % | 63.04 | -0.05 | 46.20 | 3 | 3 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 87.67 | 16.61 | 0.12 | 0.15 | 0.16 | -0.03 | -0.25 | -0.74 | ||
| ELEC.STRASBOURG | 99.8 € | 638 | -0.20 % | -11.29 % | 34.48 | -0.82 | -137.47 | 3 | 2 | 3 | 4 | 1 | Services aux collectivités | ///Autres | 49.06 | 41.38 | -0.26 | -0.63 | -1.39 | -2.89 | -5.21 | -9.75 | |||
| ELECTRO POWER | 9.8 € | 2251 | 0.00 % | -44.00 % | 33.33 | -0.59 | -154.81 | 3 | 5 | 4 | 1 | 1 | Pétrole & Gaz | ///Autres | PEA_OK | 19.68 | 44.68 | -0.18 | -0.64 | -1.15 | -2.11 | -2.98 | -5.07 | ||
| ELIOR GROUP | 2.19 € | 1300250 | 3.79 % | -65.24 % | 45.11 | -0.16 | -100.56 | 3 | 5 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 23.21 | 23.41 | -0.04 | -0.11 | -0.29 | -0.51 | -0.88 | -2.40 | |
| ELIS | 12.85 € | 315633 | 1.18 % | -15.57 % | 52.94 | -0.30 | -52.97 | 3 | 4 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 39.22 | 22.10 | -0.20 | -0.14 | -0.39 | -0.99 | -0.96 | -1.92 | |
| ENCRES DUBUIT | 3.67 € | 161 | 4.86 % | -4.92 % | 43.96 | -0.06 | -15.94 | 3 | 1 | 1 | 4 | 2 | Matériaux de base | ///Autres | 72.97 | 41.42 | 0.13 | 0.15 | 0.04 | -0.05 | -0.10 | -0.10 | |||
| ENERTIME | 1.87 € | 8592 | -0.53 % | -21.10 % | 45.07 | -0.02 | -31.78 | 3 | 4 | 4 | 3 | 2 | Pétrole & Gaz | ///Autres | 76.00 | 15.70 | 0.02 | 0.05 | -0.02 | -0.02 | -0.13 | -0.30 | |||
| ENGIE | 11.19 € | 4744120 | 2.10 % | -14.32 % | 34.15 | -0.25 | -96.61 | 2 | 3 | 5 | 2 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 26.75 | 31.42 | -0.09 | -0.18 | -0.55 | -0.63 | -0.90 | -1.28 | |
| ENTREPARTICULIERS | 1.97 € | 574 | 1.03 % | -54.19 % | 26.53 | -0.14 | -101.01 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 42.50 | 56.34 | -0.01 | -0.06 | -0.17 | -0.46 | -0.92 | -2.10 | |||
| ENTREPRENDRE | 5.8 € | 51 | 0.00 % | 0.00 % | 43.11 | -0.10 | -82.77 | 4 | 4 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 7.69 | 9.50 | -0.41 | -0.46 | -0.50 | -0.76 | -1.12 | -1.43 | |||
| EO2 | 5.12 € | 25416 | 4.70 % | 3.64 % | 90.48 | 0.10 | 146.22 | 3 | 3 | 2 | 5 | 3 | Industries | ///Autres | 100.00 | 24.11 | 0.17 | 0.26 | 0.43 | 0.44 | 0.39 | 0.31 | |||
| ERAMET | 95.3 € | 110243 | -3.88 % | 30.37 % | 33.37 | -8.93 | -91.22 | 3 | 5 | 5 | 1 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 7.77 | 29.83 | -4.65 | -6.35 | -15.95 | -28.36 | -32.70 | -6.89 | |
| ERYTECH PHARMA | 1.11 € | 8872 | -0.89 % | -47.64 % | 51.61 | -0.02 | -39.97 | 4 | 5 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.33 | 13.43 | -0.01 | -0.01 | -0.01 | -0.07 | -0.24 | -0.98 | ||
| ESI GROUP | 64.8 € | 61 | -0.31 % | -12.90 % | 46.81 | -0.22 | -19.83 | 3 | 2 | 3 | 5 | 1 | Technologie | ///Autres | PEA_OK | 73.17 | 32.78 | -0.16 | -0.10 | -0.16 | -0.92 | -3.37 | -5.34 | ||
| ESKER | 128.9 € | 27983 | 1.26 % | -64.34 % | 81.82 | -3.10 | 71.47 | 3 | 5 | 5 | 5 | 3 | Technologie | ///Autres | 87.05 | 25.66 | 1.00 | 3.52 | 5.71 | -8.98 | -35.74 | -102.18 | |||
| ESPERITE | 0.02 € | 237713 | 0.00 % | 0.00 % | 0.00 | 0.00 | -222.22 | 4 | 5 | 2 | 5 | 5 | Santé | ///Autres | 100.00 | 57.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| ESSILOR INTL. | 143.85 € | 442138 | 0.66 % | -23.58 % | 63.43 | -1.53 | 16.87 | 2 | 4 | 5 | 3 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 69.26 | 18.08 | 0.41 | 1.20 | 1.54 | -4.67 | -11.53 | -22.47 | |
| ESSO | 58.2 € | 32484 | -1.36 % | 321.74 % | 54.82 | 1.14 | -30.33 | 3 | 5 | 4 | 5 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.89 | 21.62 | -3.12 | -2.08 | -1.63 | 0.67 | 15.29 | 29.62 | ||
| EURAZEO | 59.2 € | 121606 | 0.17 % | -23.12 % | 22.46 | -2.81 | -96.21 | 2 | 3 | 5 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 9.79 | 37.68 | -1.62 | -2.07 | -5.30 | -9.34 | -11.19 | -14.59 | |
| EURO RESSOURCES | 2.97 € | 815 | 0.34 % | 2.06 % | 43.55 | -0.07 | -59.22 | 3 | 2 | 3 | 2 | 2 | Matériaux de base | ///Autres | 33.33 | 39.80 | -0.01 | -0.02 | -0.07 | -0.21 | -0.20 | -0.06 | |||
| EUROBIO-SCIENTIFIC | 21.5 € | 18587 | 0.94 % | -20.96 % | 66.33 | 0.37 | 105.61 | 3 | 4 | 4 | 5 | 1 | Santé | ///Autres | 100.00 | 19.64 | 0.44 | 1.25 | 1.61 | 2.03 | 1.59 | 1.21 | |||
| EUROFINS SCIENT. | 75.24 € | 335872 | 0.21 % | -31.04 % | 39.23 | -2.45 | -66.24 | 3 | 4 | 5 | 2 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 50.00 | 35.68 | -0.99 | -0.22 | -3.06 | -7.62 | -11.08 | -19.44 | |||
| EUROLAND CORPORATE | 3.06 € | 1 | -0.65 % | 21.43 % | 49.15 | -0.01 | 15.01 | 4 | 4 | 1 | 4 | 1 | Sociétés financières | ///Autres | 80.65 | 9.29 | 0.13 | 0.13 | 0.04 | 0.10 | 0.29 | 0.55 | |||
| EUROMEDIS GROUPE | 5.65 € | 605 | 0.53 % | -46.09 % | 67.48 | -0.10 | 27.80 | 4 | 5 | 4 | 3 | 1 | Santé | ///Autres | 76.47 | 22.50 | 0.00 | 0.18 | 0.14 | -0.10 | -1.07 | -2.58 | |||
| EURONEXT | 77.16 € | 85232 | -0.95 % | -15.21 % | 61.04 | 0.17 | 29.74 | 3 | 4 | 5 | 4 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 64.06 | 12.07 | -0.60 | 0.19 | 0.56 | 0.99 | -1.90 | -8.18 | |
| EUROPACORP | 0.52 € | 20618 | -1.89 % | -13.33 % | 66.67 | 0.01 | 99.74 | 4 | 5 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 75.00 | 15.65 | 0.01 | 0.02 | 0.03 | 0.04 | 0.02 | -0.07 | ||
| EUROPCAR | 0.5 € | 292010 | 0.00 % | 0.00 % | 0.00 | 0.00 | 0.00 | 1 | 1 | 5 | 5 | 5 | Services aux consommateurs | ///Autres | PEA_OK | VAD_OK | 0.00 | 39.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| EUTELSAT COMMUNIC. | 10.93 € | 412136 | 1.77 % | 1.67 % | 57.73 | 0.05 | -47.99 | 2 | 4 | 5 | 4 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 42.50 | 16.93 | -0.13 | -0.09 | -0.01 | 0.06 | 0.50 | -0.02 | |
| EVOLIS | 27.8 € | 45 | 0.72 % | 0.00 % | 40.35 | -0.06 | -46.40 | 3 | 2 | 1 | 5 | 2 | Technologie | ///Autres | 42.31 | 10.66 | -0.24 | -0.20 | -0.79 | -0.29 | 0.11 | -0.90 | |||
| EXACOMPTA CLAIREF. | 115 € | 113 | 4.55 % | 22.34 % | 88.24 | 2.40 | 177.40 | 3 | 2 | 2 | 5 | 2 | Matériaux de base | ///Autres | 100.00 | 17.91 | 4.00 | 6.00 | 8.65 | 11.13 | 13.85 | 17.61 | |||
| EXEL INDUSTRIES | 45.8 € | 114 | 6.51 % | -40.98 % | 53.06 | -3.12 | -27.77 | 4 | 5 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | 50.73 | 73.01 | 2.14 | 2.06 | -0.10 | -8.65 | -14.10 | -21.78 | ||
| FAURECIA | 18.87 € | 1170470 | -0.21 % | -55.07 % | 44.53 | -0.95 | -97.21 | 3 | 5 | 5 | 1 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 20.05 | 15.83 | -0.86 | -1.13 | -2.01 | -2.86 | -6.06 | -14.66 | |
| FDJ | 31.48 € | 528949 | -4.66 % | -18.87 % | 43.14 | -0.33 | -243.31 | 3 | 4 | 5 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 34.20 | 23.17 | -1.59 | -1.76 | -1.72 | -2.42 | -3.47 | -6.41 | |
| FERMENTALG | 2.2 € | 21764 | 0.46 % | -31.25 % | 39.39 | -0.07 | -112.18 | 3 | 4 | 4 | 2 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.23 | 18.84 | -0.04 | -0.08 | -0.13 | -0.29 | -0.34 | -0.55 | ||
| FFP | 86.2 € | 7083 | -0.35 % | -30.48 % | 36.93 | -4.14 | -94.95 | 3 | 4 | 4 | 1 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 17.71 | 33.49 | -2.26 | -2.60 | -6.66 | -13.73 | -18.73 | -27.53 | |
| FIDUCIAL OFF.SOL. | 27.8 € | 1 | 0.00 % | 0.72 % | 0.00 | 0.00 | -66.67 | 3 | 1 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 0.00 | 4.03 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | 0.10 | |||
| FIDUCIAL REAL EST. | 184 € | 1 | 0.55 % | 0.00 % | 66.67 | -0.09 | 402.78 | 3 | 1 | 1 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 19.24 | 0.80 | 1.00 | 0.95 | 0.10 | -0.02 | -0.09 | |||
| FIGEAC AERO | 4.95 € | 4451 | -0.80 % | -16.24 % | 27.47 | -0.09 | -91.19 | 3 | 4 | 3 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.20 | 21.77 | -0.01 | -0.06 | -0.18 | -0.28 | -0.45 | -0.69 | ||
| FIN.ETANG BERRE | 8.75 € | 2502 | 1.74 % | 88.58 % | 51.28 | 0.12 | 46.75 | 4 | 5 | 2 | 5 | 2 | Sociétés financières | ///Autres | 76.67 | 29.74 | 0.30 | 0.23 | 0.15 | 0.80 | 1.90 | 2.47 | |||
| FLEURY MICHON | 22.9 € | 1060 | -3.38 % | -2.14 % | 17.65 | -0.04 | -455.44 | 3 | 2 | 3 | 4 | 4 | Biens de consommation | ///Autres | 29.41 | 24.02 | -0.72 | -0.81 | -0.96 | -0.79 | 0.47 | 0.19 | |||
| FOCUS HOME INT | 45.4 € | 12658 | -0.33 % | -7.72 % | 81.82 | 1.43 | 107.22 | 3 | 4 | 4 | 5 | 1 | Biens de consommation | ///Autres | 93.59 | 27.75 | 0.13 | 1.14 | 3.36 | 4.60 | 3.70 | 2.48 | |||
| FONC. PARIS NORD | 0.02 € | 28216 | 0.00 % | -33.33 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 2 | 5 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 40.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| FONC.DES REGIONS | 52.5 € | 112142 | -0.85 % | -27.45 % | 40.06 | -3.03 | -106.03 | 2 | 3 | 5 | 1 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 14.29 | 46.07 | -2.27 | -3.29 | -5.68 | -10.97 | -15.03 | -17.88 | ||
| FONCIERE 7 INVEST | 1.33 € | 100 | 0.00 % | 0.00 % | 80.00 | 0.06 | 246.36 | 5 | 5 | 1 | 5 | 4 | Biens de consommation | ///Autres | 100.00 | 12.90 | 0.30 | 0.39 | 0.50 | 0.44 | 0.33 | 1.33 | |||
| FONCIERE EURIS | 7.15 € | 53 | -10.06 % | -23.94 % | 47.83 | 0.00 | -62.75 | 4 | 4 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 0.00 | 22.31 | -0.66 | -0.76 | -0.52 | -0.70 | -1.21 | -2.15 | |||
| FONCIERE INEA | 43.9 € | 37 | 0.00 % | -4.15 % | 40.35 | -0.42 | -150.67 | 2 | 1 | 3 | 4 | 2 | Sociétés financières | ///Autres | 2.38 | 12.48 | -0.36 | -0.74 | -1.34 | -1.31 | -1.79 | -1.48 | |||
| FONCIERE LYONNAISE | 82.6 € | 166 | 1.47 % | 5.36 % | 33.33 | -1.52 | -82.56 | 3 | 2 | 2 | 3 | 4 | Sociétés financières | ///Autres | VAD_OK | 33.33 | 20.46 | -0.20 | -0.26 | -2.52 | -4.66 | -4.20 | -0.31 | ||
| FOUNTAINE PAJOT | 104.6 € | 430 | 2.95 % | -27.26 % | 56.79 | -1.24 | 34.70 | 3 | 4 | 3 | 5 | 1 | Industries | ///Autres | 100.00 | 36.36 | 2.28 | 2.84 | 2.07 | -1.78 | -8.71 | -16.85 | |||
| FREELANCE.COM | 6 € | 5253 | 2.04 % | -26.38 % | 20.79 | -0.27 | -183.53 | 3 | 3 | 4 | 1 | 2 | Industries | ///Autres | 13.43 | 31.01 | -0.26 | -0.56 | -0.83 | -1.09 | -1.20 | -1.41 | |||
| FREY | 34.2 € | 31 | 0.00 % | 4.27 % | 69.23 | 0.23 | 146.34 | 3 | 1 | 1 | 5 | 5 | Sociétés financières | ///Autres | 80.00 | 29.89 | 0.24 | 0.34 | 0.61 | 0.85 | 0.85 | 1.24 | |||
| GASCOGNE | 3.19 € | 3196 | 0.00 % | -9.89 % | 30.68 | -0.09 | -48.45 | 3 | 4 | 3 | 2 | 4 | Industries | ///Autres | 39.58 | 37.98 | -0.01 | 0.01 | -0.12 | -0.25 | -0.18 | -0.33 | |||
| GAUMONT | 103 € | 38 | 0.00 % | 0.00 % | 20.00 | -0.96 | -111.11 | 2 | 1 | 2 | 4 | 2 | Services aux consommateurs | ///Autres | 0.00 | 26.98 | -1.40 | -2.00 | -3.70 | -3.78 | -2.16 | -1.05 | |||
| GAUSSIN | 3.55 € | 97521 | 4.11 % | -52.86 % | 44.64 | -0.20 | -94.25 | 3 | 5 | 4 | 1 | 1 | Industries | ///Autres | 30.56 | 20.40 | -0.11 | -0.20 | -0.36 | -0.62 | -1.27 | -2.31 | |||
| GEA GRENOBL.ELECT. | 85 € | 1 | 0.00 % | -10.99 % | 60.00 | -0.88 | -26.88 | 3 | 3 | 2 | 3 | 2 | Industries | ///Autres | PEA_OK | 100.00 | 29.75 | 0.00 | 0.40 | -0.78 | -1.86 | -4.63 | -10.03 | ||
| GECINA NOM. | 90.3 € | 164485 | 1.46 % | -26.53 % | 37.96 | -3.79 | -115.34 | 2 | 3 | 5 | 2 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 22.37 | 33.01 | -2.06 | -3.82 | -7.66 | -12.79 | -16.55 | -23.01 | ||
| GENERIX | 9.56 € | 14238 | 0.21 % | 12.21 % | 45.46 | 0.06 | -57.43 | 4 | 5 | 3 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.67 | 44.36 | 0.00 | 0.00 | -0.01 | 0.03 | 1.40 | 1.06 | ||
| GENEURO | 2.35 € | 2629 | 0.43 % | -34.54 % | 24.64 | -0.17 | -82.77 | 4 | 4 | 2 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 12.50 | 28.36 | -0.04 | -0.07 | -0.26 | -0.54 | -0.75 | -1.04 | |||
| GENFIT | 3.08 € | 30800 | 0.65 % | -28.70 % | 46.77 | -0.06 | -98.45 | 3 | 4 | 4 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 34.48 | 21.73 | -0.02 | -0.04 | -0.10 | -0.16 | -0.30 | -0.35 | |
| GENOMIC VISION | 0.07 € | 1257030 | 0.00 % | -69.57 % | 40.00 | 0.00 | -161.91 | 4 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 24.44 | 0.00 | 0.00 | 0.00 | -0.02 | -0.04 | -0.13 | ||
| GENOWAY | 3.18 € | 8363 | 6.00 % | -27.23 % | 52.07 | -0.05 | -11.55 | 4 | 5 | 3 | 3 | 2 | Santé | ///Autres | 78.05 | 17.41 | 0.05 | 0.04 | 0.04 | -0.09 | -0.23 | -0.67 | |||
| GENSIGHT BIOLOGICS | 2.23 € | 41006 | 0.00 % | -59.53 % | 34.25 | -0.05 | -73.84 | 3 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.22 | 15.72 | -0.02 | -0.07 | -0.21 | -0.02 | -0.48 | -2.04 | ||
| GEVELOT | 180 € | 113 | 0.00 % | 9.09 % | 38.46 | -1.56 | -60.09 | 3 | 2 | 3 | 4 | 5 | Biens de consommation | ///Autres | 25.00 | 8.37 | 0.00 | -0.25 | -1.97 | -4.45 | -6.01 | 2.56 | |||
| GL EVENTS | 15.54 € | 10610 | 0.13 % | -10.69 % | 36.99 | -0.39 | -144.95 | 2 | 3 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.02 | 20.58 | -0.52 | -0.87 | -1.25 | -1.62 | -1.37 | -1.67 | ||
| GLOBAL BIOENERGIES | 3.7 € | 35740 | -3.90 % | -26.44 % | 15.69 | -0.17 | -199.32 | 3 | 4 | 4 | 1 | 1 | Pétrole & Gaz | ///Autres | 19.80 | 17.34 | -0.27 | -0.44 | -0.65 | -0.75 | -0.98 | -1.29 | |||
| GOLD BY GOLD | 2.1 € | 1602 | 7.69 % | 43.84 % | 44.63 | -0.10 | -16.54 | 4 | 5 | 2 | 5 | 3 | Matériaux de base | ///Autres | 52.38 | 15.30 | 0.13 | 0.06 | -0.03 | -0.26 | -0.22 | 0.28 | |||
| GPE GROUP PIZZORNO | 49.2 € | 1689 | 0.20 % | 74.47 % | 57.63 | 1.38 | 26.47 | 4 | 5 | 3 | 5 | 3 | Industries | ///Autres | 50.00 | 40.41 | -0.22 | -0.45 | 1.12 | 3.66 | 7.37 | 13.61 | |||
| GRAINES VOLTZ | 132.5 € | 1511 | -5.02 % | -13.96 % | 26.19 | -4.92 | -251.38 | 3 | 4 | 4 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 4.69 | 25.02 | -15.80 | -20.55 | -25.13 | -28.39 | -25.67 | -18.27 | |||
| GROUPE CRIT | 59.6 € | 363 | 1.02 % | -3.87 % | 25.58 | -1.42 | -62.04 | 2 | 2 | 3 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.00 | 27.56 | 0.28 | 0.20 | -2.15 | -3.86 | -3.54 | -4.77 | ||
| GROUPE EUROTUNNEL | 17.15 € | 1880010 | 1.90 % | 17.87 % | 47.97 | -0.11 | -102.66 | 3 | 4 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 44.62 | 18.67 | -0.22 | -0.23 | -0.28 | -0.51 | 0.61 | 1.98 | |
| GROUPE FNAC | 39.64 € | 98786 | -1.98 % | -30.76 % | 34.79 | -1.25 | -187.13 | 3 | 4 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.17 | 29.58 | -1.48 | -2.01 | -2.81 | -5.30 | -6.94 | -11.39 | ||
| GROUPE GORGE | 16.84 € | 7541 | -0.82 % | 2.31 % | 42.31 | -0.25 | -170.32 | 3 | 4 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.61 | 15.86 | -0.55 | -0.68 | -0.98 | -1.19 | -0.78 | 0.21 | ||
| GROUPE GUILLIN | 19.8 € | 10287 | -1.98 % | -27.21 % | 37.50 | -0.35 | -127.61 | 3 | 4 | 4 | 3 | 2 | Industries | ///Autres | 22.54 | 22.01 | -0.56 | -0.46 | -0.72 | -1.50 | -1.67 | -3.76 | |||
| GROUPE IRD | 25.3 € | 1 | 0.00 % | 2.85 % | 0.00 | 0.02 | 35.09 | 3 | 1 | 1 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 48.99 | 0.00 | 0.00 | 0.00 | 0.05 | 0.19 | 0.21 | |||
| GROUPE PARTOUCHE | 18.7 € | 56 | -0.53 % | 2.75 % | 51.06 | -0.15 | -22.57 | 3 | 3 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 41.38 | 28.47 | -0.08 | 0.08 | -0.07 | -0.48 | -0.55 | -0.65 | |||
| GROUPE SFPI | 2.51 € | 32272 | 1.21 % | -28.49 % | 13.95 | -0.09 | -122.14 | 3 | 4 | 4 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.50 | 41.43 | -0.01 | -0.07 | -0.18 | -0.30 | -0.34 | -0.62 | ||
| GTT | 119.7 € | 82065 | 0.17 % | 45.44 % | 52.88 | 0.03 | -19.59 | 3 | 5 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 36.36 | 12.94 | -1.02 | -0.09 | -0.61 | 0.08 | 11.88 | 28.98 | |
| GUERBET | 21.55 € | 7042 | -3.15 % | -43.21 % | 40.58 | -0.62 | -138.42 | 3 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.00 | 27.73 | -1.02 | -1.23 | -1.73 | -2.53 | -4.64 | -10.21 | ||
| GUILLEMOT | 10.88 € | 5900 | -3.72 % | -25.99 % | 36.32 | -0.41 | -70.62 | 3 | 4 | 4 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.72 | 23.56 | -0.33 | -0.21 | -0.81 | -1.34 | -2.05 | -2.60 | ||
| HAULOTTE GROUP | 3.89 € | 3736 | -0.26 % | -18.79 % | 48.61 | -0.03 | -69.65 | 4 | 5 | 3 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.91 | 19.13 | 0.00 | -0.04 | -0.08 | -0.06 | -0.24 | -0.75 | ||
| HERIGE | 39.3 € | 381 | 1.81 % | -13.63 % | 30.89 | -1.52 | -88.20 | 3 | 3 | 3 | 2 | 1 | Industries | ///Autres | 31.33 | 32.21 | 0.34 | -0.86 | -3.21 | -3.86 | -4.83 | -5.99 | |||
| HERMES INTL | 1065.5 € | 47704 | -0.14 % | -31.35 % | 66.48 | -4.48 | 30.75 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_40//CAC_Large_60/Autres | PEA_OK | VAD_OK | 78.25 | 16.80 | -2.30 | 21.12 | 24.27 | -5.50 | -81.96 | -218.30 | |
| HF | 6.82 € | 7691 | -0.29 % | -2.85 % | 62.35 | 0.06 | 91.00 | 3 | 3 | 3 | 5 | 5 | Technologie | ///Autres | PEA_OK | 36.26 | 22.95 | 0.11 | 0.12 | 0.05 | 0.36 | 0.50 | 0.10 | ||
| HI-MEDIA | 1.87 € | 1798 | 0.00 % | -9.22 % | 36.36 | -0.03 | -105.42 | 4 | 4 | 2 | 4 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.14 | 41.44 | 0.03 | 0.01 | -0.02 | -0.03 | -0.15 | -0.23 | ||
| HIGH CO | 4.99 € | 2286 | 0.00 % | -0.20 % | 49.12 | -0.06 | -185.45 | 3 | 2 | 3 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.86 | 25.48 | -0.07 | -0.11 | -0.11 | -0.29 | -0.40 | -0.40 | ||
| HIOLLE INDUSTRIES | 4.7 € | 47445 | 0.00 % | 28.42 % | 66.67 | 0.05 | 62.17 | 4 | 4 | 3 | 5 | 2 | Industries | ///Autres | 75.00 | 43.33 | 0.00 | 0.01 | 0.02 | 0.20 | 0.65 | 0.83 | |||
| HIPAY GROUP | 9.76 € | 732 | -2.40 % | -46.96 % | 46.54 | -0.47 | -99.46 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | PEA_OK | 22.08 | 36.66 | -0.60 | -0.63 | -0.83 | -2.05 | -3.20 | -5.69 | ||
| HITECHPROS | 15.5 € | 281 | 1.31 % | -3.13 % | 36.36 | -0.11 | -39.89 | 3 | 1 | 2 | 4 | 5 | Technologie | ///Autres | 50.00 | 14.45 | 0.12 | 0.16 | -0.04 | -0.21 | -0.34 | -0.61 | |||
| HOPSCOTCH GROUPE | 14.6 € | 333 | -2.67 % | 77.18 % | 45.00 | 0.23 | -22.99 | 4 | 5 | 2 | 4 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 21.69 | -0.20 | -0.25 | -0.18 | 0.60 | 3.03 | 4.46 | ||
| HUBWOO | 0.13 € | 1017 | 0.00 % | -13.33 % | 50.00 | 0.00 | 47.62 | 4 | 4 | 1 | 5 | 5 | Technologie | ///Autres | 100.00 | 57.48 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
| HYBRIGENICS | 0.13 € | 835617 | 0.00 % | 0.00 % | 50.00 | 0.00 | -17.20 | 3 | 5 | 4 | 4 | 4 | Santé | ///Autres | 25.00 | 36.25 | -0.02 | -0.01 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| HYDRO-EXPLOIT. | 224 € | 10 | 0.00 % | 0.00 % | 75.64 | 23.88 | 231.91 | 4 | 5 | 2 | 4 | 1 | Services aux collectivités | ///Autres | 100.00 | 18.98 | 41.00 | 70.10 | 92.15 | 115.78 | 126.18 | 148.84 | |||
| HYDROGEN REFUELING | 19.41 € | 3530 | 0.05 % | -33.75 % | 50.61 | -0.32 | -53.25 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | ///Autres | 24.89 | 10.28 | -0.11 | -0.35 | -0.48 | -0.95 | -2.16 | -5.98 | |||
| ICADE | 46.24 € | 79873 | -0.64 % | -27.01 % | 46.29 | -1.70 | -100.31 | 3 | 4 | 5 | 2 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 9.42 | 37.44 | -1.75 | -2.21 | -2.81 | -7.03 | -8.96 | -13.95 | ||
| ID LOGISTICS GROUP | 262.5 € | 2133 | -0.76 % | -28.86 % | 76.47 | -2.31 | 93.41 | 3 | 4 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 82.90 | 17.99 | 2.40 | 6.60 | 9.47 | -5.74 | -29.96 | -48.64 | ||
| IDI | 49.6 € | 393 | 0.81 % | -6.06 % | 27.03 | -1.27 | -85.33 | 3 | 3 | 3 | 3 | 1 | Sociétés financières | ///Autres | 20.00 | 48.21 | -0.16 | -0.40 | -1.76 | -4.27 | -3.43 | -2.17 | |||
| IMERYS | 28.88 € | 55393 | -0.62 % | -21.05 % | 30.05 | -1.42 | -91.93 | 2 | 3 | 5 | 1 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 7.66 | 35.23 | -0.60 | -0.82 | -2.54 | -4.74 | -7.30 | -7.87 | |
| IMMERSION | 5 € | 100 | 0.00 % | 0.00 % | 46.38 | -0.19 | -74.39 | 4 | 5 | 2 | 3 | 5 | Technologie | ///Autres | 62.71 | 11.01 | 0.31 | 0.05 | -0.08 | -0.41 | -0.15 | 0.24 | |||
| IMMOB.DASSAULT | 56.8 € | 146 | 0.00 % | -13.68 % | 35.90 | -0.94 | -129.57 | 3 | 1 | 2 | 3 | 1 | Sociétés financières | ///Autres | 25.00 | 20.40 | -0.32 | -0.82 | -1.76 | -3.38 | -4.24 | -5.59 | |||
| IMPRIMERIE CHIRAT | 4.36 € | 531 | -0.91 % | -30.79 % | 22.22 | -0.09 | -109.09 | 4 | 5 | 1 | 3 | 2 | Services aux consommateurs | ///Autres | 0.00 | 30.67 | -0.04 | -0.08 | -0.18 | -0.32 | -0.66 | -1.36 | |||
| INFOTEL | 49.4 € | 170 | 0.82 % | -12.10 % | 37.26 | -0.82 | -37.88 | 2 | 2 | 3 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.91 | 16.58 | 0.38 | 0.28 | -0.72 | -2.24 | -3.12 | -2.97 | ||
| INNATE PHARMA | 2.73 € | 183917 | 6.64 % | -36.22 % | 57.41 | -0.03 | 17.33 | 3 | 5 | 5 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 97.73 | 12.86 | 0.09 | 0.14 | 0.10 | 0.04 | -0.12 | -0.93 | ||
| INNELEC MULTIMEDIA | 4.75 € | 1833 | 0.00 % | -33.66 % | 28.67 | -0.26 | -104.95 | 4 | 5 | 3 | 1 | 2 | Technologie | ///Autres | PEA_OK | 4.63 | 34.37 | -0.14 | -0.23 | -0.61 | -0.86 | -0.85 | -1.86 | ||
| INSIDE SECURE | 0.68 € | 51029 | -1.45 % | -48.87 % | 36.36 | -0.03 | -84.44 | 3 | 5 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.46 | 35.28 | -0.02 | -0.02 | -0.03 | -0.11 | -0.23 | -0.38 | ||
| INSTALLUX | 384 € | 2 | 0.00 % | -8.13 % | 44.74 | -1.04 | -238.51 | 3 | 2 | 2 | 5 | 4 | Industries | ///Autres | 0.00 | 10.87 | -12.00 | -16.00 | -16.50 | -10.68 | -16.72 | -27.17 | |||
| INTEGRAGEN | 1.11 € | 312 | 0.91 % | 0.91 % | 52.94 | -0.01 | 127.08 | 4 | 4 | 2 | 5 | 1 | Santé | ///Autres | 100.00 | 21.84 | 0.02 | 0.03 | 0.03 | 0.00 | -0.03 | -0.07 | |||
| INTERPARFUMS | 45.3 € | 18716 | 0.33 % | -37.77 % | 40.81 | -1.04 | -74.01 | 3 | 5 | 4 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.63 | 23.29 | -0.21 | -0.23 | -1.90 | -2.97 | -7.98 | -14.65 | ||
| INTRASENSE | 0.32 € | 105580 | -8.57 % | -39.62 % | 27.27 | -0.01 | -259.80 | 4 | 5 | 3 | 1 | 4 | Technologie | ///Autres | 12.50 | 16.09 | -0.03 | -0.04 | -0.05 | -0.07 | -0.08 | -0.16 | |||
| INVENTIVA PROM | 5.67 € | 4715 | -0.53 % | -51.54 % | 15.76 | -0.79 | -122.99 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.87 | 68.57 | -0.18 | -0.66 | -1.51 | -2.57 | -3.63 | -4.85 | ||
| IPSEN | 92.1 € | 97787 | 2.28 % | 14.81 % | 64.25 | -1.33 | 90.54 | 3 | 4 | 5 | 4 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 97.19 | 41.82 | 3.63 | 5.29 | 4.79 | -0.51 | -7.46 | -0.70 | |
| IPSOS | 43.65 € | 49944 | -3.64 % | 5.82 % | 48.28 | -0.04 | -135.04 | 2 | 3 | 5 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 31.11 | 11.09 | -1.66 | -1.54 | -1.55 | -1.45 | -0.25 | 1.43 | |
| IT LINK | 24.6 € | 2070 | -0.40 % | -10.55 % | 23.68 | -0.53 | -126.58 | 3 | 3 | 3 | 3 | 1 | Technologie | ///Autres | 28.13 | 29.45 | -0.60 | -0.88 | -1.87 | -1.84 | -2.26 | -2.91 | |||
| JACQUES BOGART | 9.58 € | 809 | -1.24 % | -23.36 % | 32.33 | -0.26 | -152.41 | 3 | 3 | 3 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 25.40 | 68.93 | -0.23 | -0.27 | -0.44 | -0.99 | -1.33 | -1.75 | |||
| JACQUET METAL SCE | 16.16 € | 16269 | -1.70 % | -23.23 % | 18.73 | -0.86 | -142.77 | 3 | 3 | 4 | 1 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.12 | 22.76 | -1.19 | -1.47 | -2.66 | -3.52 | -3.71 | -4.62 | ||
| JC DECAUX SA. | 16.1 € | 77478 | 0.44 % | -26.82 % | 48.28 | -0.52 | -73.60 | 3 | 4 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 25.33 | 33.29 | -0.22 | -0.34 | -0.58 | -1.74 | -4.02 | -5.40 | |
| KALRAY | 18.7 € | 9202 | 1.30 % | -40.82 % | 45.54 | -1.17 | -47.14 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 49.48 | 34.30 | -0.46 | 0.07 | -0.90 | -3.74 | -7.04 | -10.40 | |||
| KAUFMAN ET BROAD | 25.85 € | 15729 | -0.58 % | -29.56 % | 60.00 | -0.31 | 44.44 | 3 | 4 | 4 | 4 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.84 | 25.52 | -0.17 | -0.11 | 0.04 | -1.32 | -2.94 | -6.12 | ||
| KERING | 487.25 € | 128375 | -0.58 % | -31.28 % | 45.90 | -0.69 | -63.13 | 3 | 5 | 5 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 29.26 | 13.57 | -8.39 | -6.48 | -12.69 | -0.20 | -49.76 | -117.53 | |
| KERLINK | 3.28 € | 7810 | -3.53 % | -25.45 % | 47.54 | -0.06 | -25.83 | 3 | 5 | 4 | 2 | 3 | Technologie | ///Autres | 46.39 | 21.06 | -0.17 | -0.11 | -0.11 | -0.36 | -0.62 | -0.99 | |||
| KEYRUS | 3.82 € | 12567 | 1.60 % | 14.03 % | 56.10 | 0.01 | -24.51 | 3 | 4 | 3 | 5 | 2 | Technologie | ///Autres | PEA_OK | 20.00 | 27.63 | 0.00 | -0.04 | -0.01 | 0.00 | 0.06 | 0.25 | ||
| KKO INTL | 0.14 € | 37588 | 0.00 % | 0.00 % | 50.00 | 0.00 | -52.63 | 3 | 4 | 3 | 4 | 5 | Biens de consommation | ///Autres | 50.00 | 23.64 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.01 | |||
| KLEPIERRE | 18.33 € | 852539 | -0.16 % | -11.83 % | 43.58 | -0.57 | -154.11 | 2 | 4 | 5 | 2 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 10.94 | 24.26 | -1.19 | -1.71 | -1.78 | -2.95 | -4.15 | -3.32 | ||
| KORIAN | 14.27 € | 144416 | -0.14 % | -49.00 % | 40.05 | -1.08 | -67.19 | 3 | 5 | 5 | 1 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 33.33 | 45.22 | -0.30 | -0.41 | -1.04 | -3.72 | -4.40 | -8.61 | |
| LOREAL | 329.4 € | 295244 | 0.03 % | -22.54 % | 68.98 | 1.96 | 57.63 | 2 | 4 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 66.55 | 18.83 | -1.59 | 3.78 | 8.89 | 6.08 | -9.87 | -37.49 | ||
| LACROIX SA | 31.4 € | 318 | -4.56 % | -27.48 % | 38.75 | -1.03 | -113.41 | 3 | 4 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.13 | 30.87 | -0.66 | -1.04 | -1.65 | -3.91 | -6.61 | -7.28 | ||
| LAFARGEHOLCIM LTD | 40.8 € | 39833 | -0.49 % | -9.33 % | 27.22 | -1.13 | -135.72 | 2 | 2 | 5 | 2 | 3 | Industries | ///Autres | VAD_OK | 12.75 | 32.90 | -0.74 | -1.59 | -3.01 | -4.27 | -3.96 | -3.87 | ||
| LAGARDERE S.C.A. | 16.81 € | 53204 | 2.44 % | -31.05 % | 5.88 | -2.19 | -84.18 | 2 | 3 | 5 | 1 | 3 | Services aux consommateurs | ///Autres | PEA_OK | VAD_OK | 7.36 | 60.76 | 0.19 | -0.49 | -3.70 | -6.38 | -7.39 | -7.05 | |
| LANSON-BCC | 27.7 € | 37 | 0.36 % | -3.15 % | 47.06 | -0.24 | -78.63 | 3 | 1 | 2 | 4 | 2 | Biens de consommation | ///Autres | 50.00 | 33.17 | -0.08 | -0.11 | -0.34 | -0.81 | -0.98 | -0.68 | |||
| LAURENT-PERRIER | 99 € | 1003 | 1.64 % | -4.35 % | 59.72 | 1.26 | 90.25 | 2 | 2 | 3 | 5 | 1 | Biens de consommation | ///Autres | 80.00 | 30.79 | 0.44 | 0.54 | 1.41 | 5.11 | 4.30 | 1.93 | |||
| LDC | 89.2 € | 283 | 0.00 % | -9.90 % | 56.25 | -0.06 | -72.25 | 3 | 2 | 3 | 4 | 4 | Biens de consommation | ///Autres | 22.22 | 15.34 | -0.32 | -1.04 | -1.46 | -0.05 | -0.22 | -4.55 | |||
| LDLC.COM | 29 € | 6866 | 0.00 % | -49.03 % | 69.66 | -0.21 | 63.77 | 3 | 5 | 4 | 5 | 3 | Services aux consommateurs | ///Autres | 72.62 | 14.61 | -0.15 | 0.48 | 0.76 | -0.67 | -2.55 | -12.47 | |||
| LE NOBLE AGE | 33.7 € | 3656 | 0.00 % | -32.73 % | 37.36 | -0.66 | -105.70 | 3 | 5 | 4 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.00 | 20.54 | -0.68 | -0.74 | -1.79 | -2.25 | -1.69 | -8.39 | ||
| LE TANNEUR | 4.1 € | 480 | 0.00 % | 16.48 % | 66.28 | 0.10 | 55.61 | 4 | 4 | 1 | 1 | 4 | Biens de consommation | ///Autres | 83.33 | 19.76 | 0.00 | 0.10 | 0.19 | 0.28 | 0.56 | 0.94 | |||
| LEADMEDIA GROUP | 0.72 € | 65406 | -1.37 % | -51.02 % | 50.88 | -0.05 | -78.87 | 3 | 5 | 4 | 2 | 1 | Services aux consommateurs | ///Autres | 54.55 | 37.13 | -0.04 | -0.05 | -0.05 | -0.22 | -0.35 | -0.47 | |||
| LEBON | 77.4 € | 407 | 0.26 % | -4.44 % | 36.74 | -1.51 | -78.40 | 2 | 1 | 2 | 3 | 2 | Sociétés financières | ///Autres | 18.75 | 29.11 | -0.36 | -1.06 | -2.22 | -5.29 | -4.65 | -3.75 | |||
| LECTRA | 35.15 € | 6907 | 0.43 % | -16.31 % | 40.21 | -0.31 | -89.79 | 3 | 3 | 4 | 4 | 1 | Technologie | ///Autres | PEA_OK | 40.00 | 18.24 | -0.47 | -0.51 | -1.06 | -1.05 | -3.65 | -3.09 | ||
| LEGRAND | 70.12 € | 393690 | -0.48 % | -31.89 % | 33.33 | -2.36 | -82.19 | 2 | 4 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 32.06 | 32.36 | -1.09 | -0.61 | -3.21 | -7.82 | -11.42 | -18.57 | |
| LESNXCONSTRUCTEURS | 57.8 € | 430 | 1.05 % | -18.82 % | 36.17 | -2.05 | -69.26 | 3 | 2 | 3 | 2 | 3 | Biens de consommation | ///Autres | 24.24 | 36.71 | 0.16 | 0.14 | -2.41 | -6.33 | -6.89 | -7.19 | |||
| LEXIBOOK LINGUIST. | 3.38 € | 17947 | -4.25 % | -19.52 % | 28.43 | -0.31 | -92.12 | 3 | 4 | 4 | 1 | 1 | Biens de consommation | ///Autres | 6.20 | 40.06 | -0.15 | -0.20 | -0.66 | -1.03 | -1.04 | -0.88 | |||
| LINEDATA SERVICES | 39.9 € | 303 | -1.97 % | 2.31 % | 29.49 | -0.26 | -177.58 | 2 | 1 | 3 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.03 | 15.89 | -1.36 | -1.54 | -1.95 | -2.04 | -1.74 | -0.63 | ||
| LISI | 18.64 € | 32296 | 1.97 % | -33.55 % | 51.05 | -0.24 | -77.58 | 3 | 5 | 4 | 3 | 3 | Industries | ///Autres | PEA_OK | VAD_OK | 39.17 | 14.30 | -0.53 | -0.58 | -0.42 | -1.08 | -2.91 | -5.12 | |
| LOGIC INSTRUMENT | 0.31 € | 8098 | 0.00 % | 0.00 % | 50.00 | 0.00 | -103.29 | 4 | 5 | 2 | 5 | 5 | Technologie | ///Autres | 75.00 | 26.29 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | -0.05 | |||
| LOMBARD ET MEDOT | 15 € | 7 | 0.00 % | 0.00 % | 75.00 | 0.35 | 74.68 | 4 | 4 | 1 | 2 | 5 | Biens de consommation | ///Autres | 100.00 | 5.54 | 0.12 | 0.56 | 0.76 | 1.39 | 2.08 | 2.60 | |||
| LUCIBEL | 1.19 € | 11548 | 1.71 % | 54.55 % | 62.50 | 0.00 | 138.55 | 4 | 5 | 4 | 5 | 1 | Industries | ///Autres | 89.47 | 23.86 | 0.02 | 0.06 | 0.07 | 0.02 | -0.08 | 0.09 | |||
| LVMH | 580 € | 245106 | -0.29 % | -20.98 % | 63.97 | -0.57 | 26.06 | 2 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 66.27 | 17.53 | -4.00 | 7.89 | 8.23 | 0.45 | -29.40 | -70.68 | |
| MAISONS DU MONDE | 9.34 € | 98489 | -1.68 % | -54.39 % | 45.86 | -1.19 | -103.36 | 3 | 5 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.16 | 47.90 | -0.38 | -0.51 | -0.92 | -4.41 | -6.57 | -8.36 | ||
| MAISONS FRANCE | 25.2 € | 764 | -0.40 % | -32.44 % | 31.77 | -0.86 | -59.61 | 4 | 5 | 3 | 2 | 3 | Biens de consommation | ///Autres | PEA_OK | 41.18 | 49.91 | -0.28 | -0.16 | -1.14 | -2.65 | -5.34 | -10.61 | ||
| MAKHEIA GROUP | 0.12 € | 331877 | 0.00 % | -36.84 % | 66.67 | 0.00 | 3.28 | 4 | 5 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 100.00 | 23.10 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | -0.06 | |||
| MALTERIES FCO-BEL. | 476 € | 22 | 0.00 % | -35.24 % | 20.41 | -10.85 | -124.50 | 4 | 5 | 2 | 3 | 5 | Biens de consommation | ///Autres | 14.29 | 53.52 | -1.60 | -10.40 | -18.60 | -36.90 | -94.45 | -184.73 | |||
| MANITOU BF | 17.88 € | 11547 | 0.68 % | -35.57 % | 25.35 | -0.85 | -91.25 | 3 | 5 | 4 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.09 | 33.55 | -0.32 | -0.49 | -1.67 | -2.41 | -6.00 | -8.65 | ||
| MANUTAN INTL | 69.6 € | 129 | 0.87 % | -3.06 % | 28.21 | -1.14 | -76.88 | 3 | 2 | 3 | 3 | 4 | Industries | ///Autres | 19.05 | 31.51 | -0.84 | 0.02 | -3.13 | -2.84 | -1.42 | -2.45 | |||
| MASTRAD | 0.13 € | 86373 | -13.33 % | -68.29 % | 38.46 | -0.01 | -82.97 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | ///Autres | 50.00 | 49.44 | -0.01 | -0.02 | -0.02 | -0.05 | -0.08 | -0.21 | |||
| MAUNA KEA TECH | 0.47 € | 52815 | -4.08 % | -39.74 % | 50.00 | -0.01 | -54.70 | 4 | 5 | 4 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.00 | 14.97 | -0.02 | -0.02 | -0.02 | -0.04 | -0.07 | -0.22 | ||
| MAUREL ET PROM | 4.16 € | 377803 | -6.52 % | 81.66 % | 28.02 | -0.08 | -176.17 | 3 | 5 | 5 | 2 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 5.17 | 20.39 | -0.36 | -0.46 | -0.71 | -0.47 | 0.02 | 0.87 | |
| MBWS | 1.47 € | 11008 | 2.08 % | 12.21 % | 64.71 | 0.02 | 174.72 | 3 | 2 | 3 | 5 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 43.63 | 0.02 | 0.03 | 0.04 | 0.09 | 0.13 | 0.12 | ||
| MCPHY ENERGY | 12.99 € | 83494 | 1.41 % | -40.14 % | 45.94 | -0.72 | -101.02 | 3 | 5 | 5 | 1 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.44 | 34.81 | -0.33 | -0.72 | -1.13 | -2.60 | -3.74 | -5.43 | ||
| MECELEC | 1.56 € | 8005 | -0.64 % | -11.36 % | 0.00 | -0.02 | -271.28 | 3 | 2 | 2 | 2 | 4 | Industries | ///Autres | 41.67 | 22.37 | -0.09 | -0.12 | -0.16 | -0.13 | -0.18 | -0.23 | |||
| MEDIANTECHNOLOGIES | 11.38 € | 9680 | -1.73 % | -26.39 % | 50.00 | 0.08 | -71.39 | 3 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 29.21 | 11.25 | -0.37 | -0.48 | -0.40 | 0.05 | -0.58 | -2.23 | |||
| MEDINCELL REG | 5.26 € | 4412 | 1.35 % | -48.02 % | 50.00 | -0.10 | -139.11 | 4 | 5 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.29 | 16.19 | -0.06 | -0.13 | -0.15 | -0.28 | -1.21 | -2.57 | ||
| MEMSCAP REGPT | 1.05 € | 4821 | -0.94 % | -19.23 % | 26.32 | -0.03 | -88.81 | 4 | 4 | 2 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.50 | 27.26 | -0.01 | -0.02 | -0.06 | -0.09 | -0.15 | -0.27 | ||
| MERCIALYS | 7.81 € | 277991 | 1.30 % | -9.61 % | 39.55 | -0.23 | -130.97 | 2 | 2 | 5 | 1 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 21.65 | 30.85 | -0.32 | -0.43 | -0.65 | -0.89 | -1.06 | -1.17 | ||
| MERSEN | 28.1 € | 26900 | -1.23 % | -24.36 % | 33.33 | -0.81 | -143.69 | 2 | 3 | 4 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.41 | 24.17 | -1.25 | -1.65 | -2.80 | -3.18 | -3.87 | -4.98 | ||
| METABOLIC EXPLORER | 1.99 € | 901299 | -12.33 % | -70.21 % | 15.62 | -0.45 | -339.76 | 3 | 5 | 4 | 1 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.50 | 37.42 | -1.26 | -1.71 | -2.03 | -2.58 | -2.89 | -3.41 | ||
| METHANOR | 4.12 € | 13 | -0.72 % | 0.49 % | 56.12 | 0.01 | 72.33 | 3 | 3 | 2 | 5 | 1 | Services aux collectivités | ///Autres | 73.33 | 20.57 | 0.01 | 0.03 | 0.04 | 0.03 | -0.04 | -0.24 | |||
| METROPOLE TV | 14.2 € | 31883 | 0.78 % | -17.73 % | 31.56 | -0.48 | -99.32 | 2 | 3 | 4 | 2 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 14.49 | 42.31 | -0.17 | -0.32 | -0.80 | -1.61 | -2.58 | -3.03 | |
| MG INTERNATIONAL | 12 € | 189 | -1.64 % | 1.69 % | 48.91 | -0.10 | -76.48 | 3 | 1 | 2 | 4 | 3 | Biens de consommation | ///Autres | 38.46 | 15.54 | 0.02 | -0.25 | -0.45 | -0.24 | -0.31 | -0.29 | |||
| MGI DIGITAL GRAPHI | 33.25 € | 544 | 0.61 % | -9.77 % | 52.98 | -0.42 | 49.88 | 3 | 3 | 4 | 4 | 2 | Industries | ///Autres | 82.14 | 20.43 | 0.70 | 1.58 | 0.96 | -0.73 | -0.61 | -2.01 | |||
| MICHELIN | 26.17 € | 1251430 | 0.77 % | -28.06 % | 36.04 | -0.91 | -92.10 | 2 | 4 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 29.51 | 38.31 | -0.16 | -0.46 | -1.60 | -2.68 | -3.63 | -6.25 | |
| MICROPOLE | 1.17 € | 35504 | -0.85 % | -12.03 % | 30.77 | -0.01 | -125.84 | 3 | 2 | 3 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.57 | 21.68 | -0.02 | -0.02 | -0.03 | -0.05 | -0.08 | -0.09 | ||
| MILIBOO | 2.95 € | 5 | 0.00 % | -41.00 % | 44.05 | -0.07 | -27.07 | 4 | 5 | 2 | 2 | 4 | Biens de consommation | ///Autres | 60.00 | 57.09 | -0.04 | 0.02 | -0.03 | -0.21 | -0.52 | -1.48 | |||
| MOBILE NETWORK | 0.37 € | 13439 | 0.00 % | -13.95 % | 58.33 | -0.01 | -37.63 | 4 | 5 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 75.00 | 31.82 | 0.01 | 0.00 | -0.01 | -0.02 | -0.01 | -0.06 | |||
| MONFINANCIER | 0.94 € | 12720 | 2.17 % | 44.62 % | 56.16 | 0.00 | 74.30 | 4 | 5 | 2 | 5 | 1 | Sociétés financières | ///Autres | 86.67 | 7.49 | 0.03 | 0.03 | 0.05 | 0.02 | 0.01 | 0.34 | |||
| MONTEA C.V.A. | 92.5 € | 6471 | 1.31 % | -30.45 % | 63.82 | -1.94 | 22.96 | 3 | 4 | 4 | 3 | 1 | Sociétés financières | ///Autres | 73.79 | 30.03 | 0.36 | 0.79 | 1.25 | -5.97 | -13.52 | -23.32 | |||
| MOULINVEST | 37.9 € | 4255 | 0.80 % | -9.55 % | 8.75 | -5.92 | -79.61 | 4 | 5 | 4 | 1 | 1 | Matériaux de base | ///Autres | 8.92 | 47.09 | -0.54 | -1.75 | -10.35 | -17.68 | -15.70 | -6.26 | |||
| MR BRICOLAGE | 10.15 € | 127 | -2.87 % | 1.00 % | 44.19 | -0.18 | -13.74 | 3 | 2 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | 55.00 | 31.71 | -0.01 | 0.13 | -0.15 | -0.50 | -0.64 | -0.55 | |||
| NACON | 5.93 € | 15623 | 0.34 % | 10.02 % | 58.87 | 0.03 | 14.62 | 3 | 3 | 4 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.64 | 14.50 | -0.07 | 0.03 | 0.02 | 0.09 | 0.36 | 0.53 | ||
| NANOBIOTIX | 3.38 € | 65093 | 0.60 % | -53.83 % | 35.71 | -0.38 | -99.03 | 3 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.29 | 29.52 | -0.10 | -0.22 | -0.44 | -1.28 | -2.25 | -3.59 | ||
| NAVYA | 0.8 € | 736825 | -1.23 % | -60.98 % | 22.89 | -0.17 | -65.02 | 3 | 5 | 4 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.11 | 42.47 | -0.01 | -0.04 | -0.25 | -0.51 | -0.71 | -0.90 | ||
| NEOCOM MULTIMEDIA | 3.3 € | 1 | 0.00 % | 0.00 % | 37.31 | -0.35 | -17.83 | 4 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 42.55 | 23.58 | 0.32 | 0.38 | -0.15 | -0.76 | -1.00 | -1.01 | |||
| NEOEN | 38.05 € | 103719 | 5.81 % | -0.29 % | 54.16 | -0.27 | -24.78 | 2 | 4 | 5 | 4 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.14 | 16.91 | 0.51 | 0.50 | 0.32 | -0.01 | 1.42 | 1.81 | ||
| NEOLIFE | 0.14 € | 79843 | 7.69 % | -53.33 % | 60.00 | 0.00 | 82.19 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | 100.00 | 37.63 | 0.01 | 0.01 | 0.01 | -0.01 | -0.02 | -0.10 | |||
| NEOPOST | 16.28 € | 43205 | 0.00 % | -15.47 % | 26.61 | -0.57 | -117.49 | 3 | 4 | 4 | 1 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 9.29 | 29.73 | -0.52 | -0.81 | -1.78 | -1.95 | -1.05 | -2.25 | |
| NETGEM | 1.19 € | 18410 | 0.00 % | -29.17 % | 30.00 | -0.03 | -232.50 | 3 | 4 | 3 | 2 | 3 | Technologie | ///Autres | PEA_OK | 27.27 | 26.94 | -0.04 | -0.08 | -0.11 | -0.10 | -0.14 | -0.23 | ||
| NEURONES | 35.4 € | 468 | -0.56 % | -6.35 % | 59.48 | -0.10 | 7.72 | 2 | 1 | 4 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.00 | 18.24 | -0.13 | 0.07 | 0.07 | -0.27 | -0.15 | 0.00 | ||
| NEXANS | 75.3 € | 91734 | 1.83 % | -12.95 % | 24.78 | -3.14 | -88.47 | 2 | 2 | 5 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 13.33 | 28.85 | -1.64 | -1.93 | -7.83 | -9.05 | -7.93 | -8.26 | |
| NEXITY | 25.4 € | 164337 | -0.39 % | -38.80 % | 67.28 | -0.51 | 24.76 | 3 | 5 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 78.52 | 23.57 | -0.06 | 0.31 | 0.37 | -1.70 | -4.62 | -9.32 | |
| NEXTEDIA | 0.97 € | 145097 | 5.43 % | -11.01 % | 73.08 | 0.00 | 136.15 | 3 | 4 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 81.82 | 32.00 | 0.09 | 0.12 | 0.11 | 0.08 | 0.05 | -0.03 | |||
| NICOX | 1.72 € | 93607 | 0.58 % | -33.85 % | 46.15 | -0.01 | -151.49 | 4 | 5 | 4 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.15 | 14.21 | -0.06 | -0.07 | -0.07 | -0.06 | -0.14 | -0.66 | ||
| NOKIA | 4.45 € | 93417 | 0.23 % | -19.96 % | 51.32 | -0.05 | -75.26 | 2 | 2 | 5 | 4 | 1 | Technologie | ///Autres | 31.03 | 16.59 | -0.07 | -0.05 | -0.08 | -0.18 | -0.29 | -0.48 | |||
| NOVACYT | 1.85 € | 482129 | -0.54 % | -57.47 % | 60.00 | 0.00 | 130.47 | 3 | 5 | 5 | 5 | 1 | Santé | ///Autres | 69.57 | 19.06 | 0.04 | 0.10 | 0.14 | 0.07 | -0.23 | -0.88 | |||
| NOXXON PHARMA | 0.06 € | 8825710 | 20.00 % | -76.00 % | 40.00 | -0.01 | -66.02 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 66.67 | 27.36 | 0.01 | 0.00 | 0.00 | -0.02 | -0.06 | -0.14 | |||
| NRJ GROUP | 6.16 € | 1655 | -0.65 % | 9.22 % | 47.06 | 0.03 | -94.59 | 2 | 2 | 3 | 4 | 1 | Services aux consommateurs | ///Autres | 16.13 | 26.57 | -0.14 | -0.25 | -0.16 | -0.02 | -0.08 | 0.12 | |||
| NSE | 21 € | 224 | -3.23 % | 8.25 % | 43.90 | -0.09 | -47.17 | 4 | 4 | 2 | 3 | 1 | Industries | ///Autres | 33.33 | 24.37 | -0.38 | -0.22 | -0.45 | -0.70 | 0.42 | 1.65 | |||
| OBER | 7.8 € | 129 | 1.30 % | 0.00 % | 48.08 | -0.03 | -52.49 | 3 | 2 | 1 | 4 | 3 | Industries | ///Autres | 50.00 | 19.30 | 0.04 | 0.01 | -0.16 | 0.09 | 0.10 | -0.09 | |||
| OENEO | 14.2 € | 2530 | 0.35 % | 3.05 % | 40.00 | -0.07 | -80.97 | 2 | 1 | 3 | 4 | 2 | Industries | ///Autres | 21.05 | 17.03 | 0.04 | -0.03 | -0.30 | -0.12 | 0.02 | 0.32 | |||
| OL GROUPE | 2.83 € | 20492 | 0.35 % | 38.73 % | 35.44 | 0.11 | 6.19 | 4 | 4 | 3 | 5 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.41 | 49.25 | -0.01 | -0.06 | 0.00 | 0.31 | 0.57 | 0.64 | ||
| ONXEO | 0.32 € | 100575 | 0.00 % | -21.95 % | 38.46 | -0.01 | -27.96 | 4 | 5 | 3 | 3 | 1 | Santé | ///Autres | 25.00 | 16.83 | -0.01 | -0.01 | -0.01 | -0.03 | -0.04 | -0.09 | |||
| ORANGE | 11.28 € | 5601190 | 0.53 % | 19.62 % | 70.21 | -0.03 | 86.60 | 2 | 3 | 5 | 4 | 3 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 85.19 | 20.48 | 0.05 | 0.14 | 0.23 | -0.08 | 0.20 | 0.92 | |
| ORAPI | 5.26 € | 1925 | 0.00 % | -19.08 % | 78.76 | -0.06 | 78.88 | 4 | 4 | 3 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 82.73 | 34.75 | 0.25 | 0.50 | 0.41 | 0.13 | -0.08 | -0.60 | ||
| OREGE | 0.71 € | 1501 | 1.43 % | -18.39 % | 44.44 | -0.01 | -67.56 | 4 | 5 | 2 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.14 | 25.73 | 0.00 | 0.00 | -0.02 | -0.01 | -0.06 | -0.22 | ||
| ORPEA | 22.69 € | 337907 | -2.37 % | -74.30 % | 58.73 | -0.96 | -12.76 | 3 | 5 | 5 | 3 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 55.98 | 34.97 | -0.95 | -0.61 | -0.37 | -4.41 | -9.22 | -34.74 | |
| OSE IMMUNO | 6.18 € | 4066 | 0.65 % | -39.88 % | 50.94 | -0.13 | -88.40 | 3 | 5 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.95 | 14.34 | -0.16 | -0.26 | -0.28 | -0.48 | -0.94 | -2.21 | ||
| PAREF | 56 € | 176 | 1.82 % | 14.75 % | 37.04 | -0.85 | -179.49 | 3 | 3 | 3 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 25.00 | 22.70 | -1.60 | -2.20 | -2.85 | -4.17 | -1.80 | 0.77 | |||
| PARROT | 4.19 € | 4036 | 3.71 % | -0.71 % | 32.24 | -0.23 | -73.34 | 4 | 5 | 3 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.33 | 53.00 | 0.02 | -0.02 | -0.31 | -0.76 | -0.25 | -0.14 | ||
| PASSAT | 4.8 € | 647 | 0.00 % | 0.00 % | 29.76 | -0.07 | -108.64 | 4 | 3 | 2 | 4 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.14 | 24.21 | -0.06 | -0.12 | -0.21 | -0.28 | -0.52 | -0.81 | ||
| PATRIMOINE ET COMM | 17.8 € | 150 | -0.84 % | 11.60 % | 31.03 | -0.26 | -95.68 | 3 | 3 | 3 | 3 | 3 | Sociétés financières | ///Autres | 0.00 | 25.20 | -0.18 | -0.27 | -0.69 | -0.93 | -0.69 | 0.24 | |||
| PCAS | 8.2 € | 984 | 6.22 % | -3.53 % | 46.96 | -0.18 | -145.66 | 4 | 5 | 3 | 4 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 33.33 | 20.75 | -0.12 | -0.44 | -0.58 | -0.73 | -0.53 | -1.62 | |||
| PERNOD RICARD | 175.25 € | 379362 | -0.03 % | -18.37 % | 50.50 | -1.43 | 11.04 | 2 | 2 | 5 | 4 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 55.63 | 22.81 | -1.78 | 0.55 | 0.37 | -6.26 | -11.04 | -18.95 | |
| PERRIER (GERARD) | 82.4 € | 111 | -0.72 % | -15.57 % | 15.39 | -1.75 | -140.48 | 3 | 3 | 3 | 3 | 2 | Industries | ///Autres | 3.23 | 27.98 | -1.24 | -2.06 | -3.78 | -6.95 | -8.21 | -7.49 | |||
| PHARMAGEST INTER. | 77.7 € | 3934 | 1.97 % | -17.78 % | 54.74 | -0.68 | -12.29 | 3 | 4 | 4 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.44 | 18.38 | -0.50 | 0.61 | -0.05 | -1.06 | -1.49 | -6.92 | ||
| PIERRE VACANCES | 5.56 € | 2374 | 3.93 % | -14.85 % | 32.98 | -0.31 | -77.34 | 3 | 5 | 4 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.34 | 39.14 | 0.05 | -0.06 | -0.46 | -0.93 | -0.75 | -1.44 | ||
| PISCINES DESJOYAUX | 20.3 € | 8471 | -5.36 % | -31.65 % | 31.82 | -0.51 | -261.86 | 3 | 4 | 4 | 2 | 4 | Biens de consommation | ///Autres | 1.67 | 33.06 | -1.29 | -1.80 | -2.03 | -2.80 | -4.20 | -6.12 | |||
| PIXIUM VISION | 0.49 € | 45244 | 0.00 % | -40.96 % | 52.00 | -0.01 | -79.14 | 3 | 5 | 4 | 3 | 2 | Santé | ///Autres | 36.36 | 13.85 | 0.00 | -0.01 | -0.02 | -0.02 | -0.07 | -0.24 | |||
| PLANET.FR | 0.87 € | 4889 | 0.00 % | -32.03 % | 50.00 | -0.02 | -25.36 | 4 | 5 | 3 | 3 | 3 | Technologie | ///Autres | 52.94 | 30.41 | -0.03 | 0.01 | -0.01 | -0.07 | -0.16 | -0.37 | |||
| PLANT ADVANCED | 16.95 € | 1 | 0.59 % | -9.36 % | 52.83 | -0.26 | -39.73 | 4 | 3 | 2 | 3 | 2 | Santé | ///Autres | 66.67 | 31.37 | 0.15 | 0.11 | -0.24 | -0.67 | -0.05 | -1.11 | |||
| PLASTIC OMNIUM | 16.63 € | 114652 | 0.60 % | -26.87 % | 53.83 | 0.02 | -28.07 | 3 | 5 | 5 | 4 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 58.15 | 15.19 | -0.17 | -0.04 | -0.18 | 0.33 | -0.06 | -3.20 | |
| PLASTIVALOIRE | 3.8 € | 4521 | 1.06 % | -38.91 % | 13.79 | -0.31 | -133.92 | 3 | 5 | 3 | 1 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.78 | 39.13 | -0.14 | -0.40 | -0.79 | -1.09 | -1.50 | -1.92 | ||
| POUJOULAT | 71 € | 63 | 2.16 % | 42.57 % | 35.35 | -4.16 | -63.92 | 4 | 5 | 3 | 3 | 1 | Industries | ///Autres | 38.30 | 36.51 | -1.40 | 0.05 | -6.50 | -12.43 | -9.23 | 5.08 | |||
| POULAILLON | 4.38 € | 45 | 6.83 % | -0.45 % | 52.76 | -0.07 | 31.92 | 3 | 2 | 2 | 4 | 4 | Biens de consommation | ///Autres | 73.68 | 49.78 | 0.11 | 0.10 | 0.04 | -0.13 | -0.27 | -0.19 | |||
| POXEL | 1.56 € | 16082 | -1.89 % | -68.29 % | 31.82 | -0.09 | -69.57 | 4 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.50 | 33.56 | -0.02 | -0.03 | -0.13 | -0.28 | -0.66 | -2.16 | ||
| PRISMAFLEX INTL | 8.25 € | 1 | 0.00 % | -16.16 % | 24.14 | -0.47 | -45.88 | 4 | 4 | 2 | 2 | 5 | Services aux consommateurs | ///Autres | 41.16 | 68.85 | 0.20 | 0.24 | -0.68 | -1.13 | -1.29 | -1.65 | |||
| PRODWAYS | 3.03 € | 33972 | 0.00 % | 2.71 % | 63.86 | 0.08 | 36.07 | 3 | 4 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 84.85 | 27.69 | 0.01 | 0.05 | 0.08 | 0.29 | 0.36 | 0.22 | |||
| PROLOGUE | 0.24 € | 60351 | 0.00 % | -31.43 % | 25.00 | -0.01 | -100.00 | 4 | 5 | 3 | 2 | 5 | Technologie | ///Autres | PEA_OK | 33.33 | 43.96 | 0.00 | 0.00 | -0.01 | -0.03 | -0.03 | -0.08 | ||
| PUBLICIS GROUPE SA | 46.58 € | 481184 | -0.17 % | -21.37 % | 51.33 | -1.41 | -35.48 | 2 | 3 | 5 | 3 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 51.39 | 32.32 | -0.09 | -0.07 | -0.69 | -4.89 | -7.81 | -10.04 | |
| QUADPACK | 23.2 € | 1 | 0.00 % | -2.52 % | 0.00 | 0.00 | 35.09 | 3 | 1 | 1 | 5 | 5 | Industries | ///Autres | 0.00 | 69.23 | 0.00 | 0.00 | 0.01 | 0.00 | -0.06 | -0.55 | |||
| QUANTEL | 17.74 € | 3477 | 1.95 % | -26.24 % | 34.48 | -0.52 | -113.41 | 3 | 3 | 4 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.93 | 28.36 | 0.17 | -0.25 | -0.72 | -1.61 | -2.14 | -2.61 | ||
| QUANTUM GENOMICS | 1.92 € | 76435 | 0.00 % | -55.56 % | 71.67 | -0.02 | 67.70 | 3 | 5 | 4 | 5 | 1 | Santé | ///Autres | 86.36 | 19.50 | 0.00 | 0.07 | 0.13 | 0.00 | -0.69 | -1.52 | |||
| RALLYE | 2.89 € | 19711 | 3.96 % | -42.77 % | 38.96 | -0.18 | -70.27 | 4 | 5 | 4 | 1 | 1 | Services aux consommateurs | ///Autres | VAD_OK | 35.48 | 28.06 | 0.01 | -0.04 | -0.26 | -0.47 | -0.54 | -1.41 | ||
| RAMSAY GEN SANTE | 22.4 € | 143 | -0.44 % | 4.19 % | 36.67 | -0.48 | -46.56 | 3 | 2 | 3 | 3 | 3 | Santé | ///Autres | 33.33 | 35.21 | -0.06 | 0.14 | -0.97 | -1.34 | -0.58 | -0.13 | |||
| REALITES | 35.3 € | 2388 | -1.67 % | 11.01 % | 20.37 | -0.76 | -131.85 | 3 | 5 | 4 | 2 | 1 | Sociétés financières | ///Autres | 10.35 | 23.76 | -0.82 | -1.61 | -3.00 | -2.42 | -0.49 | 3.03 | |||
| REMY COINTREAU | 167.5 € | 56661 | 0.48 % | -21.36 % | 55.21 | -1.18 | 28.04 | 2 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 80.10 | 15.03 | 0.10 | 3.03 | 3.16 | -3.63 | -7.75 | -15.00 | |
| RENAULT | 24.35 € | 1619140 | 2.35 % | -19.56 % | 49.87 | -0.08 | -95.01 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 36.50 | 12.08 | -0.39 | -0.90 | -1.06 | -0.16 | -0.91 | -4.26 | |
| REWORLD MEDIA | 6.54 € | 96540 | 2.99 % | -11.86 % | 64.35 | 0.09 | 119.78 | 3 | 4 | 4 | 5 | 1 | Technologie | ///Autres | 71.01 | 25.90 | 0.02 | 0.26 | 0.44 | 0.35 | 0.32 | 0.04 | |||
| REXEL | 14.48 € | 1284600 | -1.30 % | -19.11 % | 22.72 | -1.13 | -113.31 | 2 | 3 | 5 | 1 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 4.73 | 30.01 | -0.77 | -1.14 | -2.73 | -3.88 | -4.28 | -3.96 | |
| RIBER | 1.67 € | 4888 | 1.21 % | -4.57 % | 48.28 | 0.00 | 40.10 | 3 | 3 | 3 | 5 | 1 | Technologie | ///Autres | 73.68 | 17.18 | 0.00 | 0.04 | 0.03 | 0.00 | -0.01 | 0.01 | |||
| ROBERTET | 893 € | 852 | 5.68 % | -7.27 % | 50.72 | -4.43 | 14.67 | 2 | 3 | 4 | 4 | 4 | Matériaux de base | ///Autres | PEA_OK | 100.00 | 14.92 | 32.00 | 39.50 | 18.00 | 27.52 | 30.22 | -15.80 | ||
| ROCTOOL | 3.59 € | 1554 | 2.57 % | -11.58 % | 61.35 | -0.07 | 24.54 | 4 | 5 | 4 | 3 | 4 | Industries | ///Autres | 100.00 | 27.31 | 0.15 | 0.27 | 0.14 | -0.04 | -0.08 | -0.19 | |||
| ROTHSCHILD & CO | 32 € | 18658 | -0.78 % | -20.89 % | 46.75 | -0.68 | -77.27 | 2 | 3 | 4 | 2 | 1 | Sociétés financières | ///Autres | PEA_OK | VAD_OK | 18.31 | 21.88 | -1.36 | -0.92 | -1.60 | -2.86 | -3.50 | -5.34 | |
| RUBIS | 22.32 € | 206481 | 0.18 % | -15.49 % | 26.47 | -1.17 | -65.72 | 2 | 3 | 5 | 1 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 19.60 | 32.06 | -0.36 | -0.40 | -2.15 | -3.31 | -4.13 | -4.78 | |
| S.E.B. | 91.8 € | 53659 | 0.27 % | -32.60 % | 52.99 | -2.56 | -40.75 | 3 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 52.15 | 34.51 | -0.72 | -0.44 | -1.00 | -9.21 | -22.01 | -30.86 | |
| SABETON | 19.3 € | 100 | 0.00 % | -7.21 % | 54.90 | 0.13 | 86.13 | 4 | 4 | 2 | 5 | 2 | Sociétés financières | ///Autres | 68.42 | 19.64 | 0.00 | 0.16 | 0.41 | 0.42 | -0.71 | -2.86 | |||
| SAFE ORTHOPAEDICS | 0.03 € | 625100 | 0.00 % | -88.00 % | 0.00 | -0.01 | -86.74 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 0.00 | 60.04 | 0.00 | 0.00 | -0.01 | -0.04 | -0.07 | -0.18 | |||
| SAFRAN | 95.1 € | 688084 | 0.94 % | -12.22 % | 61.71 | -0.55 | 31.50 | 2 | 3 | 5 | 5 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 65.02 | 9.40 | 0.68 | 0.59 | 1.31 | -1.17 | -6.27 | -10.64 | |
| SAINT GOBAIN | 41.04 € | 1013770 | 0.24 % | -33.59 % | 20.90 | -3.24 | -89.64 | 2 | 4 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 10.80 | 38.48 | -0.75 | -1.65 | -5.94 | -10.24 | -12.42 | -16.00 | |
| SAMSE | 174 € | 810 | 1.16 % | -15.53 % | 25.37 | -8.34 | -113.55 | 2 | 1 | 3 | 2 | 1 | Industries | ///Autres | 8.00 | 32.53 | -5.20 | -11.55 | -24.63 | -29.66 | -29.41 | -29.09 | |||
| SANOFI | 97.52 € | 2524240 | 1.22 % | 9.99 % | 54.09 | -0.25 | -10.39 | 2 | 3 | 5 | 4 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 56.03 | 21.48 | -1.22 | -0.04 | 0.44 | -1.65 | 0.39 | 5.19 | |
| SAPMER | 8.9 € | 50 | 0.00 % | 0.00 % | 48.04 | 0.21 | -28.45 | 4 | 3 | 1 | 5 | 1 | Biens de consommation | ///Autres | 51.85 | 7.59 | -0.08 | -0.17 | -0.13 | 0.67 | 0.69 | 0.04 | |||
| SARTORIUS STED BIO | 303.5 € | 35291 | 1.40 % | -36.90 % | 49.89 | -3.05 | -1.93 | 3 | 5 | 5 | 4 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 73.63 | 20.21 | 1.00 | 9.53 | 2.77 | 0.25 | -23.12 | -85.59 | |
| SAVENCIA | 60 € | 3151 | 0.00 % | -2.28 % | 50.00 | -0.41 | -22.16 | 2 | 1 | 4 | 4 | 2 | Biens de consommation | ///Autres | 40.91 | 7.66 | -0.12 | 0.04 | -0.26 | -1.44 | -1.59 | -2.61 | |||
| SAVONNERIE NYONS | 34.8 € | 581 | -1.69 % | -15.12 % | 48.51 | -0.51 | -86.48 | 3 | 2 | 1 | 5 | 3 | Biens de consommation | ///Autres | 3.33 | 12.16 | -1.28 | -1.34 | -1.89 | -2.10 | -2.61 | 0.10 | |||
| SCBSM | 9.25 € | 552 | 0.00 % | -5.61 % | 55.56 | 0.01 | -108.77 | 3 | 1 | 2 | 4 | 4 | Sociétés financières | ///Autres | 37.50 | 12.23 | -0.09 | -0.14 | -0.12 | -0.01 | 0.03 | -0.16 | |||
| SCHNEIDER ELECTRIC | 111.26 € | 834900 | -1.45 % | -36.14 % | 34.28 | -3.83 | -99.48 | 2 | 4 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 11.36 | 31.87 | -3.65 | -3.20 | -7.41 | -13.76 | -23.55 | -34.09 | |
| SCOR SE | 20.6 € | 335356 | 0.49 % | -25.09 % | 27.56 | -1.25 | -79.34 | 2 | 4 | 5 | 2 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 18.21 | 44.20 | -0.04 | -0.25 | -1.47 | -4.01 | -5.82 | -6.25 | |
| SECHE ENVIRONNEM. | 84.8 € | 6470 | 2.29 % | 17.94 % | 69.61 | 3.12 | 132.19 | 3 | 3 | 4 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.59 | 25.28 | 0.34 | 3.10 | 6.90 | 10.92 | 13.97 | 16.05 | ||
| SELECTIRENTE | 93 € | 52 | -1.06 % | -2.11 % | 25.00 | -0.70 | -115.07 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | 0.00 | 18.10 | -0.80 | -0.95 | -1.65 | -2.88 | -2.88 | -2.01 | |||
| SENSORION | 0.4 € | 43643 | 0.00 % | -79.06 % | 44.44 | -0.02 | 47.49 | 4 | 5 | 4 | 4 | 4 | Santé | ///Autres | 50.00 | 15.66 | 0.00 | 0.00 | 0.00 | -0.05 | -0.18 | -0.72 | |||
| SERGEFERRARI GROUP | 12.2 € | 10973 | 5.72 % | -2.24 % | 39.82 | -0.91 | -73.28 | 4 | 5 | 4 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 51.67 | 36.39 | 0.22 | -0.07 | -0.92 | -2.58 | -3.68 | -1.58 | ||
| SES | 8.35 € | 890634 | 0.12 % | 19.46 % | 45.46 | -0.05 | -163.89 | 3 | 4 | 5 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 33.93 | 16.39 | -0.10 | -0.11 | -0.18 | -0.22 | 0.21 | 0.65 | ||
| SHOWROOMPRIVE | 1.26 € | 134543 | 5.00 % | -41.12 % | 47.06 | -0.05 | -44.46 | 3 | 5 | 4 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.42 | 34.37 | 0.02 | 0.03 | -0.01 | -0.16 | -0.15 | -0.54 | ||
| SIDETRADE | 126 € | 385 | 0.00 % | -27.17 % | 25.00 | -4.59 | -80.19 | 3 | 4 | 4 | 2 | 3 | Technologie | ///Autres | 37.84 | 43.15 | 1.80 | -0.85 | -7.57 | -12.00 | -10.59 | -26.13 | |||
| SIGNAUX GIROD | 11.8 € | 131 | 0.00 % | -25.79 % | 38.10 | -0.37 | -62.94 | 4 | 4 | 2 | 2 | 4 | Industries | ///Autres | PEA_OK | 30.00 | 29.40 | -0.15 | -0.15 | -0.42 | -1.26 | -2.65 | -3.36 | ||
| SII | 39.7 € | 6888 | -0.38 % | -17.63 % | 46.08 | -1.34 | -49.08 | 3 | 3 | 4 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 42.05 | 20.67 | -0.71 | -0.45 | -1.64 | -4.74 | -3.68 | -3.18 | |||
| SMTPC | 28.9 € | 2872 | -1.03 % | 6.25 % | 48.00 | 0.17 | -79.63 | 3 | 3 | 3 | 4 | 3 | Industries | ///Autres | PEA_OK | 56.25 | 27.08 | -0.28 | -0.41 | -0.34 | 0.53 | 0.46 | 1.71 | ||
| SOC FRANC CASINOS | 1.58 € | 605 | -12.71 % | 4.64 % | 52.06 | 0.04 | -10.69 | 4 | 4 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 19.23 | 14.34 | -0.13 | -0.14 | -0.08 | -0.02 | 0.05 | -0.03 | |||
| SOCIETE GENERALE | 20.8 € | 3851680 | -0.43 % | -31.29 % | 39.20 | -0.67 | -164.70 | 3 | 5 | 5 | 1 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 8.60 | 20.76 | -1.09 | -1.73 | -2.33 | -2.73 | -3.77 | -6.49 | |
| SODEXO | 69.78 € | 392748 | 4.06 % | -9.78 % | 64.07 | -0.59 | 81.23 | 2 | 3 | 5 | 5 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 83.33 | 10.88 | 2.10 | 2.73 | 2.30 | 0.16 | -1.69 | -5.52 | |
| SODITECH | 0.7 € | 1 | 0.00 % | 0.00 % | 20.59 | -0.01 | -475.08 | 4 | 4 | 1 | 1 | 5 | Industries | ///Autres | 0.00 | 18.07 | -0.14 | -0.17 | -0.18 | -0.14 | -0.12 | -0.13 | |||
| SOGECLAIR | 20.5 € | 26 | 1.49 % | -14.58 % | 55.17 | -0.25 | 29.55 | 3 | 3 | 2 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 82.86 | 32.23 | 0.04 | 0.41 | 0.27 | -0.74 | -1.32 | -2.17 | ||
| SOITEC | 130.75 € | 78524 | -3.51 % | -39.52 % | 25.57 | -7.65 | -125.46 | 3 | 5 | 5 | 1 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 1.96 | 24.90 | -8.42 | -12.01 | -21.62 | -29.56 | -26.46 | -49.81 | |
| SOLUTIONS 30 SE | 3.53 € | 687154 | -1.40 % | -50.49 % | 41.88 | -0.44 | -90.92 | 3 | 5 | 5 | 1 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 13.48 | 32.23 | -0.18 | -0.28 | -0.61 | -1.46 | -2.57 | -3.14 | ||
| SOLVAY | 77.3 € | 156289 | -0.03 % | -24.62 % | 28.93 | -3.34 | -91.50 | 2 | 4 | 5 | 1 | 2 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | 17.95 | 24.43 | -1.71 | -2.34 | -6.93 | -10.88 | -14.12 | -20.73 | ||
| SOMFY SA | 121 € | 7457 | -2.42 % | -31.64 % | 35.33 | -3.81 | -75.31 | 3 | 4 | 5 | 2 | 1 | Industries | ///Autres | 24.73 | 26.98 | -1.72 | -1.92 | -8.66 | -10.29 | -17.77 | -32.00 | |||
| SOPRA STERIA GROUP | 140.9 € | 13159 | -1.19 % | -10.60 % | 36.64 | -4.63 | -93.46 | 2 | 2 | 5 | 2 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 12.07 | 34.92 | -4.10 | -4.89 | -9.25 | -17.11 | -18.50 | -19.44 | |
| SPIE | 20.72 € | 226342 | 0.10 % | -9.12 % | 47.20 | -0.25 | -70.52 | 2 | 2 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 47.17 | 24.41 | -0.35 | -0.32 | -0.49 | -1.10 | -0.67 | -0.78 | |
| SPINEGUARD | 0.79 € | 41004 | 0.00 % | -31.30 % | 35.29 | -0.03 | -70.18 | 3 | 5 | 4 | 3 | 1 | Santé | ///Autres | 40.00 | 27.44 | -0.01 | -0.01 | -0.04 | -0.09 | -0.16 | -0.27 | |||
| SQLI | 36 € | 1070 | 0.00 % | 0.00 % | 79.00 | 1.55 | 68.80 | 3 | 3 | 3 | 5 | 5 | Technologie | ///Autres | PEA_OK | 92.54 | 35.58 | 0.36 | 0.34 | 2.82 | 4.90 | 5.56 | 5.69 | ||
| ST DUPONT | 0.13 € | 1001 | 0.00 % | -7.14 % | 50.00 | 0.00 | -35.90 | 4 | 5 | 3 | 5 | 5 | Biens de consommation | ///Autres | PEA_OK | 100.00 | 68.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| STEF | 83.5 € | 798 | 0.85 % | -18.14 % | 45.18 | -1.39 | -106.70 | 3 | 3 | 4 | 3 | 2 | Industries | ///Autres | 13.33 | 20.41 | -2.04 | -2.04 | -2.99 | -5.59 | -9.28 | -14.33 | |||
| STELLANTIS | 11.7 € | 4715310 | -0.68 % | -29.81 % | 38.15 | -0.39 | -121.13 | 3 | 4 | 5 | 2 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 13.77 | 26.93 | -0.42 | -0.58 | -0.98 | -1.36 | -2.26 | -3.82 | |
| STMICROELECTRONICS | 29.1 € | 3190870 | -3.00 % | -33.13 % | 31.13 | -1.51 | -126.98 | 2 | 4 | 5 | 1 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 3.35 | 28.13 | -1.53 | -2.05 | -3.64 | -5.64 | -6.89 | -9.54 | |
| STORE ELECTRONICS | 79.5 € | 7949 | -1.85 % | 8.31 % | 62.61 | -0.65 | 33.35 | 3 | 5 | 4 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.45 | 11.98 | -0.30 | 1.08 | 1.04 | -1.88 | -1.66 | 6.75 | ||
| STRADIM ESPAC.FIN | 7.7 € | 2902 | 0.00 % | 0.00 % | 63.42 | 0.06 | 101.65 | 3 | 1 | 2 | 5 | 4 | Sociétés financières | ///Autres | 85.71 | 17.62 | 0.16 | 0.27 | 0.35 | 0.33 | 0.29 | 0.25 | |||
| STREAMWIDE | 22.4 € | 103 | 1.36 % | -33.13 % | 88.46 | 0.24 | 99.26 | 4 | 5 | 3 | 5 | 2 | Technologie | ///Autres | 100.00 | 22.97 | 0.20 | 0.75 | 0.95 | 1.34 | -0.98 | -6.41 | |||
| SWORD GROUP | 35.7 € | 5547 | -0.83 % | -18.12 % | 39.68 | -1.01 | -82.05 | 3 | 4 | 4 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.27 | 32.26 | -0.62 | -0.64 | -1.15 | -3.88 | -6.51 | -6.24 | ||
| SYNERGIE | 27.15 € | 2557 | 2.26 % | -25.82 % | 29.38 | -1.56 | -123.14 | 3 | 3 | 4 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.85 | 43.70 | -0.95 | -1.64 | -3.07 | -5.59 | -6.76 | -8.41 | ||
| TARKETT | 12.62 € | 8476 | 1.77 % | -34.34 % | 41.10 | -0.14 | -97.44 | 4 | 5 | 4 | 4 | 2 | Industries | ///Autres | PEA_OK | VAD_OK | 32.00 | 21.30 | -0.09 | -0.16 | -0.35 | -0.38 | -0.90 | -3.70 | |
| TECHNIP ENERGIES | 11.78 € | 675100 | -0.93 % | -8.61 % | 42.15 | -0.06 | -122.51 | 3 | 4 | 5 | 3 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 15.71 | 11.08 | -0.42 | -0.45 | -0.68 | -0.40 | 0.04 | -0.69 | |||
| TELEPERFORMANCE | 295.9 € | 121995 | 0.89 % | -25.22 % | 60.52 | -3.58 | 45.30 | 2 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 88.73 | 30.90 | 1.98 | 7.32 | 5.58 | -9.75 | -23.47 | -42.77 | |
| TF1 | 6.8 € | 257036 | 0.74 % | -21.84 % | 27.45 | -0.24 | -97.31 | 2 | 3 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 21.88 | 42.41 | -0.06 | -0.13 | -0.41 | -0.75 | -1.35 | -1.59 | |
| THALES | 120.15 € | 391559 | 2.65 % | 60.29 % | 65.41 | 0.42 | 231.23 | 3 | 5 | 5 | 5 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 85.53 | 15.11 | 3.16 | 4.79 | 5.69 | 3.67 | 7.70 | 24.23 | |
| THERACLION | 1.15 € | 8393 | 3.60 % | -12.21 % | 63.64 | -0.01 | 53.64 | 4 | 5 | 3 | 5 | 2 | Santé | ///Autres | 90.91 | 34.96 | 0.02 | 0.01 | 0.02 | -0.02 | -0.07 | -0.20 | |||
| THERADIAG | 1.62 € | 29861 | 0.62 % | -31.93 % | 44.12 | -0.04 | -94.74 | 3 | 5 | 4 | 3 | 1 | Santé | ///Autres | 54.55 | 34.42 | -0.01 | 0.00 | -0.03 | -0.12 | -0.26 | -0.30 | |||
| TIPIAK | 69 € | 32 | -1.43 % | 1.47 % | 62.50 | 1.44 | 139.24 | 3 | 2 | 1 | 5 | 2 | Biens de consommation | ///Autres | 85.71 | 17.22 | 0.00 | 2.30 | 3.13 | 4.98 | 4.53 | 2.77 | |||
| TOQUEBLANCHEMONDE | 0.07 € | 3942 | -12.50 % | -90.67 % | 29.41 | -0.04 | -169.00 | 5 | 5 | 1 | 2 | 4 | Services aux consommateurs | ///Autres | 0.00 | 37.74 | -0.01 | -0.02 | -0.04 | -0.16 | -0.29 | -1.15 | |||
| TOTAL | 50.15 € | 6672740 | -0.44 % | 13.00 % | 37.42 | -0.65 | -52.47 | 2 | 4 | 5 | 3 | 3 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 35.52 | 24.58 | -0.28 | 0.19 | -1.84 | -1.09 | 0.95 | 3.07 | |
| TOTAL GABON | 149.5 € | 393 | 0.00 % | 8.33 % | 33.06 | -8.41 | -95.38 | 3 | 5 | 4 | 1 | 1 | Pétrole & Gaz | ///Autres | VAD_OK | 0.00 | 33.87 | -4.20 | -6.20 | -17.10 | -28.76 | -26.08 | -8.06 | ||
| TOUAX | 8.08 € | 4925 | 0.00 % | 19.53 % | 48.86 | -0.03 | -59.24 | 3 | 3 | 3 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.42 | 19.72 | -0.02 | -0.05 | -0.11 | -0.03 | 0.33 | 0.41 | ||
| TOUR EIFFEL | 22.7 € | 653 | 1.34 % | -19.79 % | 44.83 | -0.90 | -88.48 | 3 | 3 | 3 | 2 | 1 | Sociétés financières | ///Autres | 13.16 | 36.80 | -0.20 | -0.47 | -1.79 | -2.66 | -3.64 | -5.04 | |||
| TRANSGENE | 2.27 € | 27966 | 1.34 % | -10.28 % | 67.21 | -0.02 | 50.92 | 3 | 3 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.71 | 23.56 | 0.03 | 0.14 | 0.12 | 0.01 | 0.01 | -0.10 | ||
| TRIGANO | 90.35 € | 48799 | -3.27 % | -47.47 % | 24.70 | -5.66 | -179.16 | 3 | 5 | 5 | 1 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.82 | 38.77 | -8.16 | -10.88 | -15.84 | -24.05 | -35.58 | -55.60 | ||
| TRILOGIQ | 5.5 € | 556 | 1.85 % | -19.12 % | 50.00 | -0.09 | -19.21 | 4 | 4 | 1 | 5 | 5 | Industries | ///Autres | 100.00 | 5.87 | 0.09 | 0.10 | 0.00 | -0.20 | -0.52 | -1.05 | |||
| TXCOM | 8.95 € | 12 | 1.70 % | 1.70 % | 42.11 | -0.03 | -20.38 | 3 | 2 | 2 | 5 | 5 | Industries | ///Autres | 50.00 | 36.69 | 0.15 | 0.11 | -0.04 | 0.16 | 0.26 | 0.31 | |||
| U10 | 1.49 € | 1951 | 2.76 % | -21.99 % | 36.36 | -0.04 | -194.59 | 4 | 4 | 3 | 3 | 5 | Biens de consommation | ///Autres | 26.67 | 51.89 | -0.03 | -0.04 | -0.07 | -0.12 | -0.35 | -0.41 | |||
| UBISOFT ENTERTAIN | 42.33 € | 438415 | 1.03 % | -1.70 % | 37.44 | -0.76 | -118.57 | 2 | 4 | 5 | 2 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 30.10 | 15.25 | -0.78 | -1.07 | -2.03 | -2.68 | -1.20 | -2.64 | |
| UCAR | 59.15 € | 2124 | 0.00 % | 247.94 % | 75.00 | 1.90 | 92.83 | 4 | 5 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 92.31 | 79.21 | 0.00 | 0.14 | 0.31 | 7.95 | 25.10 | 32.98 | |||
| UMALIS GROUP | 4.26 € | 40 | -0.93 % | 70.40 % | 61.06 | 0.14 | 93.57 | 5 | 5 | 1 | 1 | 1 | Industries | ///Autres | 92.65 | 13.23 | 0.10 | 0.25 | 0.68 | 0.44 | 1.06 | 0.89 | |||
| UNIBAIL-WFD | 49.05 € | 818251 | 0.82 % | -20.71 % | 33.99 | -3.84 | -104.66 | 2 | 3 | 5 | 1 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 17.19 | 44.31 | -1.76 | -2.84 | -6.01 | -13.68 | -15.37 | -14.96 | |||
| UNION FIN.FRANCE | 15.85 € | 653 | -0.63 % | -2.16 % | 23.47 | -0.60 | -72.88 | 3 | 3 | 3 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 1.92 | 32.75 | -0.16 | -0.26 | -0.87 | -2.10 | -2.21 | -1.70 | |||
| UNION TECH.INFOR. | 0.49 € | 1 | 0.00 % | -7.55 % | 62.50 | 0.00 | 66.67 | 3 | 2 | 1 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 18.71 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| VALEO | 18.63 € | 983725 | 1.14 % | -29.96 % | 46.42 | -0.06 | -114.26 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 28.70 | 15.58 | -0.56 | -0.90 | -1.23 | -0.24 | -0.05 | -3.74 | |
| VALLOUREC | 10.37 € | 2061730 | -8.88 % | 17.57 % | 36.22 | -0.31 | -178.83 | 3 | 5 | 5 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.42 | 19.56 | -1.34 | -1.51 | -1.94 | -1.90 | -0.80 | 0.83 | |
| VALNEVA | 10.01 € | 1069850 | -7.74 % | -57.55 % | 59.00 | 0.03 | -17.97 | 3 | 5 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.53 | 22.12 | -1.33 | -1.77 | -0.62 | -1.17 | -3.38 | -6.14 | ||
| VDI GROUP | 3.7 € | 1 | 0.00 % | -8.87 % | 54.55 | -0.04 | -52.84 | 3 | 2 | 1 | 4 | 4 | Services aux consommateurs | ///Autres | 20.00 | 34.20 | 0.00 | -0.03 | -0.03 | -0.14 | -0.27 | -0.33 | |||
| VEOLIA ENVIRON. | 23.62 € | 2219400 | 1.42 % | -26.83 % | 45.56 | -0.62 | -63.06 | 2 | 4 | 5 | 2 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 48.47 | 32.78 | -0.41 | -0.15 | -0.77 | -2.04 | -3.78 | -5.07 | |
| VERALLIA | 23.02 € | 71773 | 1.05 % | -26.45 % | 37.23 | -0.47 | -125.34 | 3 | 5 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 21.31 | 30.89 | -0.70 | -0.74 | -1.37 | -2.10 | -1.05 | -4.25 | ||
| VERGNET | 0.03 € | 1143330 | 0.00 % | -86.36 % | 50.00 | -0.01 | -66.67 | 4 | 5 | 4 | 1 | 5 | Pétrole & Gaz | ///Autres | 14.29 | 34.70 | 0.00 | 0.00 | -0.01 | -0.05 | -0.10 | -0.15 | |||
| VERNEUIL PARTICIP. | 13.95 € | 83 | 3.33 % | 1.82 % | 58.41 | -0.01 | 152.57 | 4 | 4 | 3 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 26.14 | 0.55 | 1.14 | 1.06 | 0.31 | -0.03 | 0.57 | |||
| VETOQUINOL | 114.8 € | 2297 | -1.71 % | -14.07 % | 53.39 | -1.27 | -1.71 | 3 | 3 | 4 | 4 | 2 | Santé | ///Autres | 56.86 | 19.19 | -1.96 | -0.54 | -0.25 | -4.75 | -11.85 | -16.38 | |||
| VICAT | 26.15 € | 15933 | -0.57 % | -27.46 % | 40.66 | -0.53 | -133.82 | 3 | 4 | 4 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 22.92 | 23.87 | -0.72 | -0.97 | -1.49 | -2.08 | -4.04 | -7.48 | |
| VIEL ET COMPAGNIE | 5.26 € | 3541 | -0.75 % | -9.00 % | 18.87 | -0.12 | -116.12 | 2 | 1 | 2 | 2 | 1 | Sociétés financières | ///Autres | 2.63 | 44.92 | -0.13 | -0.22 | -0.38 | -0.45 | -0.49 | -0.52 | |||
| VILMORIN & CIE | 40.35 € | 8359 | 0.25 % | -24.72 % | 37.81 | -0.74 | -89.42 | 3 | 4 | 4 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 17.31 | 26.24 | -0.86 | -0.56 | -1.59 | -2.56 | -3.57 | -8.62 | |
| VINCI | 85.85 € | 886245 | 1.05 % | -7.47 % | 49.55 | -1.06 | -51.99 | 2 | 2 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 54.04 | 21.32 | -0.38 | -0.08 | -0.96 | -3.61 | -5.37 | -5.77 | |
| VIRBAC | 370 € | 4359 | -0.40 % | -13.65 % | 73.38 | 2.21 | 76.71 | 2 | 3 | 5 | 5 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 84.16 | 18.08 | -0.20 | 12.00 | 16.30 | 8.81 | 7.50 | -9.76 | |
| VISIATIV | 30.9 € | 997 | 1.81 % | 13.60 % | 48.12 | -0.74 | -78.12 | 3 | 5 | 4 | 3 | 1 | Technologie | ///Autres | 43.04 | 18.98 | -0.18 | -0.49 | -0.99 | -2.74 | -0.96 | 1.69 | |||
| VISIOMED GROUP | 0.2 € | 3699890 | 5.26 % | 122.22 % | 66.67 | 0.00 | 187.92 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 80.00 | 30.19 | 0.01 | 0.02 | 0.03 | 0.02 | 0.01 | 0.04 | |||
| VIVENDI | 9.56 € | 3085660 | -1.34 % | -19.73 % | 8.75 | -0.37 | -130.18 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 3.87 | 39.36 | -0.22 | -0.46 | -0.92 | -1.26 | -1.64 | -1.73 | |
| VOLTALIA | 19.82 € | 9987 | 3.77 % | 1.64 % | 50.65 | -0.35 | 13.98 | 3 | 4 | 4 | 4 | 3 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.00 | 23.86 | 0.45 | 1.00 | 0.46 | -0.39 | 0.51 | 0.43 | ||
| VOYAGEURS DU MONDE | 94.4 € | 702 | -0.11 % | 12.65 % | 43.01 | -1.74 | -111.71 | 3 | 4 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | 30.00 | 26.39 | -1.38 | -1.94 | -3.92 | -7.17 | -1.05 | 2.67 | |||
| VRANKEN-POMMERY | 17.25 € | 1682 | 0.29 % | -5.48 % | 57.14 | -0.01 | -92.73 | 2 | 1 | 3 | 4 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 12.00 | -0.10 | -0.09 | -0.07 | -0.08 | -0.23 | -0.33 | ||
| WALLIX | 14.62 € | 2795 | 1.81 % | -53.66 % | 31.85 | -0.65 | -92.43 | 4 | 5 | 4 | 2 | 3 | Technologie | ///Autres | 21.43 | 27.92 | 0.06 | -0.18 | -0.87 | -1.77 | -2.55 | -8.90 | |||
| WE.CONNECT | 14.5 € | 74 | 1.05 % | -23.68 % | 31.43 | -0.53 | -60.84 | 3 | 3 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | 32.73 | 33.78 | 0.15 | 0.06 | -0.75 | -1.53 | -1.43 | -2.59 | |||
| WEDIA | 37 € | 21 | -0.27 % | -23.24 % | 38.71 | -1.00 | -96.26 | 3 | 4 | 3 | 2 | 4 | Technologie | ///Autres | 7.50 | 22.85 | -0.46 | -0.75 | -1.94 | -3.70 | -2.81 | -5.73 | |||
| WENDEL | 80.55 € | 36920 | 1.00 % | -23.79 % | 33.74 | -3.03 | -56.35 | 3 | 4 | 5 | 2 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 36.21 | 31.07 | -0.65 | 0.46 | -4.24 | -8.67 | -9.38 | -18.47 | |
| WITBE | 6.93 € | 6903 | 1.46 % | -2.53 % | 29.23 | -0.04 | -233.75 | 3 | 3 | 3 | 4 | 2 | Technologie | ///Autres | 53.45 | 11.60 | -0.09 | -0.14 | -0.21 | -0.28 | 0.03 | -0.08 | |||
| WORLDLINE | 35.46 € | 712488 | 0.23 % | -27.88 % | 51.41 | -0.23 | -60.13 | 3 | 5 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 50.00 | 14.66 | -1.23 | -1.52 | -1.17 | -1.56 | -3.51 | -10.31 | |
| X-FAB | 5.95 € | 187604 | -4.19 % | -36.50 % | 33.33 | -0.23 | -128.44 | 3 | 5 | 5 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 3.16 | 27.00 | -0.33 | -0.43 | -0.73 | -0.90 | -0.90 | -1.93 | |||
| XILAM ANIMATION | 38.65 € | 3114 | 1.71 % | -7.20 % | 69.50 | -0.14 | 78.76 | 3 | 3 | 3 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 87.93 | 26.04 | 1.48 | 2.62 | 2.18 | 0.82 | 1.36 | -0.01 | ||