Palmares des actions aujourd'hui 09/02/2023
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 482 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
A.S.T. GROUPE | 2.59 € | 2174 | 1.57 % | 6.15 % | 37.88 | -0.03 | -41.59 | 4 | 5 | 2 | 1 | 4 | Biens de consommation | ///Autres | PEA_OK | 54.35 | 38.82 | 0.04 | 0.02 | -0.06 | -0.06 | -0.13 | -0.44 | ||
AB SCIENCE | 6.4 € | 28036 | -1.23 % | -10.24 % | 38.74 | -0.18 | -56.44 | 3 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 38.46 | 25.32 | -0.02 | -0.04 | -0.25 | -0.67 | -1.15 | -1.68 | ||
ABC ARBITRAGE | 6.64 € | 20852 | 1.37 % | 2.15 % | 61.91 | 0.02 | 221.58 | 2 | 2 | 4 | 3 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 16.16 | 0.07 | 0.12 | 0.12 | 0.14 | 0.14 | -0.14 | ||
ABIVAX | 6.92 € | 10963 | -0.14 % | 11.97 % | 56.94 | 0.09 | -3.28 | 4 | 5 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.68 | 29.83 | -0.18 | -0.12 | -0.10 | 0.29 | -0.31 | -2.36 | ||
ACANTHE DEV. | 0.37 € | 5562 | 0.00 % | 2.78 % | 40.00 | 0.00 | -44.44 | 4 | 4 | 2 | 2 | 5 | Sociétés financières | ///Autres | 50.00 | 23.53 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | -0.04 | |||
ACCOR | 31.01 € | 488403 | 1.27 % | 32.41 % | 81.42 | 1.31 | 119.11 | 3 | 4 | 5 | 5 | 3 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 91.77 | 50.64 | 0.12 | 0.69 | 1.56 | 4.37 | 6.11 | 4.94 | |
ACTEOS | 1.65 € | 4775 | 0.61 % | 12.24 % | 50.00 | 0.04 | -29.22 | 4 | 5 | 2 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.62 | 33.72 | -0.06 | -0.06 | -0.01 | 0.06 | 0.08 | -0.02 | ||
ACTIA GROUP | 3.99 € | 1998 | 0.00 % | -4.32 % | 22.58 | -0.05 | -195.34 | 3 | 3 | 3 | 2 | 3 | Industries | ///Autres | PEA_OK | 2.78 | 18.25 | -0.08 | -0.14 | -0.22 | -0.25 | -0.12 | -0.09 | ||
ADL PARTNER | 28.9 € | 2742 | -0.69 % | -3.67 % | 38.71 | -0.24 | -56.35 | 3 | 2 | 3 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.57 | 27.27 | -0.26 | -0.32 | -0.70 | -0.67 | -1.15 | -1.68 | ||
ADOCIA | 3.38 € | 5628 | 1.20 % | -15.08 % | 13.68 | -0.12 | -98.76 | 3 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.69 | 25.90 | 0.01 | -0.12 | -0.41 | -0.19 | -0.26 | -0.79 | ||
ADP | 145.4 € | 71946 | 0.66 % | 15.35 % | 67.72 | 2.96 | 72.82 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 80.69 | 25.80 | 0.20 | 0.66 | 2.97 | 9.57 | 11.14 | 11.97 | |
ADVINI | 20 € | 353 | 0.50 % | 6.95 % | 76.19 | 0.20 | 261.55 | 4 | 3 | 2 | 4 | 3 | Biens de consommation | ///Autres | 100.00 | 29.96 | 0.56 | 0.86 | 0.99 | 1.16 | 1.11 | -0.02 | |||
AGRIPOWER | 8.32 € | 1060 | -0.12 % | -0.95 % | 37.14 | -0.03 | -20.29 | 3 | 2 | 3 | 2 | 3 | Pétrole & Gaz | ///Autres | 41.94 | 10.49 | 0.00 | -0.05 | -0.04 | -0.07 | -0.25 | -0.19 | |||
AGROGENERATION | 0.08 € | 138904 | 0.00 % | 0.00 % | 40.00 | 0.00 | -192.16 | 4 | 5 | 3 | 1 | 4 | Biens de consommation | ///Autres | 50.00 | 20.77 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | -0.01 | |||
AIR FRANCE -KLM | 1.56 € | 8412330 | -1.27 % | 25.81 % | 50.00 | 0.05 | -2.40 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 23.53 | 28.54 | -0.02 | -0.02 | -0.01 | 0.16 | 0.19 | -0.02 | |
AIR LIQUIDE | 146.64 € | 755537 | 1.58 % | 9.65 % | 55.91 | 1.63 | 92.28 | 2 | 4 | 5 | 3 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 61.22 | 25.78 | 1.31 | 0.46 | 1.40 | 6.35 | 12.67 | 10.91 | |
AIRBUS GROUP | 113.3 € | 1278360 | 0.89 % | 0.96 % | 41.29 | 0.01 | -139.73 | 2 | 3 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 13.15 | 19.54 | -1.94 | -2.72 | -3.67 | -0.87 | 4.48 | 7.96 | |
AKWEL | 16.14 € | 2179 | 0.12 % | -7.98 % | 54.04 | -0.20 | -29.03 | 3 | 3 | 4 | 1 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.94 | 24.72 | -0.18 | -0.01 | -0.20 | -0.59 | 0.26 | -0.31 | ||
ALPES (COMPAGNIE) | 14.26 € | 21329 | 0.14 % | -1.38 % | 54.72 | -0.02 | -25.66 | 3 | 4 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.00 | 11.33 | -0.07 | -0.17 | -0.12 | -0.13 | 0.71 | -0.26 | ||
ALPHA MOS | 2.15 € | 8133 | 2.87 % | -10.42 % | 35.09 | -0.05 | -72.81 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 41.86 | 15.95 | 0.00 | -0.06 | -0.12 | -0.14 | 0.00 | 0.03 | |||
ALSTOM | 27.25 € | 1143380 | 0.11 % | 18.27 % | 65.36 | 0.81 | 52.93 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 59.30 | 37.95 | -0.40 | -0.30 | 0.47 | 2.24 | 4.50 | 4.30 | |
ALTAMIR | 26.22 € | 355 | -1.06 % | 1.63 % | 44.36 | 0.07 | -51.63 | 2 | 2 | 4 | 2 | 1 | Sociétés financières | ///Autres | 61.00 | 21.66 | -0.28 | -0.11 | -0.26 | 0.12 | 1.03 | 1.05 | |||
ALTAREA | 126.4 € | 2233 | 0.00 % | 0.16 % | 51.90 | -0.74 | -11.33 | 2 | 2 | 4 | 2 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 31.25 | 16.93 | -1.00 | -0.16 | -0.97 | -2.96 | -4.03 | -7.89 | ||
ALTAREIT | 625 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.06 | 0.00 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 50.73 | 0.00 | 0.00 | 0.00 | -0.50 | -1.05 | -9.75 | |||
ALTEN | 146.1 € | 24023 | -0.20 % | 23.71 % | 73.91 | 5.85 | 111.65 | 2 | 3 | 5 | 5 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 80.75 | 38.83 | -1.12 | 2.34 | 7.15 | 18.32 | 23.89 | 25.04 | |
ALTUR INVEST. | 7.8 € | 634 | 3.72 % | 4.28 % | 80.00 | 0.10 | 169.64 | 3 | 2 | 2 | 4 | 3 | Sociétés financières | ///Autres | PEA_OK | 88.89 | 30.25 | 0.22 | 0.37 | 0.48 | 0.52 | 0.90 | 0.92 | ||
AMATHEON AGRI | 0.13 € | 1 | 0.00 % | 8.33 % | 57.14 | 0.00 | 133.33 | 4 | 5 | 3 | 5 | 3 | Biens de consommation | ///Autres | 100.00 | 24.92 | 0.01 | 0.02 | 0.02 | 0.00 | -0.01 | 0.02 | |||
AMOEBA | 0.81 € | 504812 | 3.85 % | -4.71 % | 56.36 | -0.01 | 90.46 | 3 | 5 | 4 | 4 | 3 | Matériaux de base | ///Autres | 66.67 | 19.41 | 0.03 | 0.08 | 0.06 | 0.01 | -0.06 | 0.03 | |||
AMPLITUDE SURGICAL | 3.2 € | 1039 | -0.93 % | -3.03 % | 63.83 | 0.03 | -30.89 | 3 | 3 | 2 | 3 | 4 | Santé | ///Autres | PEA_OK | 59.09 | 12.58 | -0.05 | -0.06 | -0.02 | 0.06 | 0.14 | 0.24 | ||
AMUNDI | 62.85 € | 257848 | 2.61 % | 17.26 % | 62.64 | 1.62 | 151.26 | 2 | 4 | 5 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 68.04 | 43.77 | 0.09 | 1.10 | 1.78 | 5.86 | 10.44 | 10.51 | |
ANTEVENIO | 3.84 € | 828 | 0.52 % | -8.13 % | 21.43 | -0.04 | -219.97 | 3 | 2 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 5.56 | 33.41 | -0.14 | -0.20 | -0.26 | -0.23 | -0.20 | -0.24 | |||
APERAM | 35.83 € | 177807 | -0.42 % | 19.83 % | 63.16 | 1.07 | 36.44 | 3 | 5 | 5 | 4 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 44.00 | 57.24 | -0.05 | -0.30 | 0.20 | 3.46 | 6.25 | 5.72 | |||
AQUILA | 5.7 € | 5 | 0.00 % | 0.00 % | 75.00 | 0.10 | 131.07 | 4 | 3 | 1 | 4 | 5 | Industries | ///Autres | 100.00 | 18.39 | 0.12 | 0.14 | 0.23 | 0.49 | 0.47 | 0.06 | |||
ARCELORMITTAL | 27.23 € | 4599040 | -0.91 % | 10.15 % | 42.26 | 0.32 | -180.71 | 2 | 4 | 5 | 2 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 0.79 | 22.11 | -0.64 | -1.13 | -1.19 | 0.57 | 2.37 | 2.51 | |||
ARGAN | 81.1 € | 5839 | 0.87 % | 6.15 % | 54.97 | 0.66 | 116.13 | 3 | 5 | 4 | 3 | 3 | Sociétés financières | ///Autres | 71.43 | 11.58 | -0.24 | 1.20 | 1.35 | 2.80 | 3.57 | -6.49 | |||
ARKEMA | 93.56 € | 200609 | -0.21 % | 10.43 % | 57.59 | 1.61 | 78.89 | 3 | 4 | 5 | 4 | 2 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 44.90 | 30.30 | -1.46 | -0.19 | 0.58 | 4.70 | 9.00 | 3.52 | |
ARTEA | 23.8 € | 108 | -1.65 % | 0.85 % | 72.22 | 0.21 | 39.99 | 4 | 4 | 2 | 4 | 1 | Biens de consommation | ///Autres | 66.67 | 28.93 | -0.36 | -0.34 | 0.30 | 0.03 | 1.75 | 3.00 | |||
ARTPRICE COM | 7.71 € | 19184 | 3.91 % | 9.99 % | 59.26 | 0.00 | 44.12 | 3 | 4 | 4 | 4 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 87.50 | 11.62 | 0.24 | 0.25 | 0.19 | 0.09 | 0.69 | 0.55 | ||
ASIT | 0.03 € | 0 | 0.00 % | -50.00 % | 0.00 | -0.01 | -59.14 | 5 | 5 | 1 | 1 | 5 | Santé | ///Autres | 0.00 | 64.50 | 0.00 | 0.00 | 0.00 | -0.04 | -0.07 | -0.11 | |||
ASSYSTEM | 40.8 € | 4446 | -1.92 % | 0.25 % | 22.92 | -0.01 | -215.06 | 3 | 3 | 4 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.90 | 22.01 | -1.08 | -1.96 | -2.39 | -0.68 | 1.34 | 2.83 | ||
ATARI | 0.17 € | 236057 | 0.00 % | -10.53 % | 0.00 | -0.01 | -100.34 | 3 | 5 | 4 | 1 | 5 | Biens de consommation | ///Autres | PEA_OK | 0.00 | 54.02 | 0.00 | -0.01 | -0.01 | -0.02 | -0.02 | 0.01 | ||
ATEME | 9.39 € | 1607 | -1.16 % | -7.94 % | 36.20 | -0.23 | -82.41 | 3 | 4 | 3 | 1 | 4 | Technologie | ///Autres | PEA_OK | 10.48 | 23.51 | 0.00 | -0.10 | -0.45 | -0.60 | -1.47 | -2.55 | ||
ATOS | 12.45 € | 938108 | 1.38 % | 29.55 % | 59.02 | 0.39 | 20.81 | 3 | 5 | 5 | 3 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 58.86 | 29.73 | -0.10 | 0.18 | 0.14 | 1.57 | 2.28 | -0.11 | |
AUBAY | 50.4 € | 3980 | 1.20 % | 3.28 % | 44.64 | 0.08 | -11.83 | 3 | 3 | 4 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.64 | 11.90 | 0.22 | 0.84 | -0.08 | 1.05 | 3.23 | 1.38 | ||
AUREA | 7.1 € | 916 | -0.84 % | 6.61 % | 56.10 | 0.05 | 12.68 | 4 | 5 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.48 | 22.53 | -0.05 | -0.02 | 0.00 | 0.11 | -0.03 | -1.13 | ||
AURES TECHNOLOGIES | 9.16 € | 888 | 1.55 % | -5.57 % | 58.90 | -0.19 | 101.75 | 4 | 5 | 3 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.00 | 40.85 | 0.49 | 0.49 | 0.32 | -0.16 | -0.93 | -3.87 | ||
AVIATION LATECOERE | 0.41 € | 65216 | 2.50 % | 24.24 % | 27.27 | 0.00 | -50.70 | 3 | 4 | 3 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 28.57 | 26.21 | 0.01 | 0.01 | -0.02 | 0.02 | 0.03 | 0.03 | |||
AXA | 28.52 € | 3155560 | 0.39 % | 8.65 % | 66.00 | 0.36 | 69.30 | 2 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 62.38 | 31.79 | -0.05 | -0.08 | 0.17 | 1.06 | 2.30 | 3.87 | |
AXWAY SOFTWARE | 22.7 € | 7201 | 0.44 % | 36.75 % | 93.86 | 1.52 | 91.99 | 3 | 4 | 3 | 5 | 1 | Technologie | ///Autres | PEA_OK | 100.00 | 73.26 | 0.34 | 0.91 | 2.95 | 4.98 | 5.50 | 4.83 | ||
BAINS MER MONACO | 88.6 € | 126 | 1.14 % | 4.24 % | 59.57 | 0.82 | 122.02 | 2 | 2 | 4 | 4 | 1 | Services aux consommateurs | ///Autres | 96.55 | 18.31 | 0.72 | 1.90 | 2.47 | 3.53 | 3.31 | 3.06 | |||
BALYO | 0.64 € | 291997 | 1.59 % | 56.10 % | 75.00 | 0.04 | 171.33 | 4 | 5 | 3 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 85.00 | 54.45 | 0.04 | 0.07 | 0.11 | 0.17 | 0.19 | 0.01 | |||
BARBARA BUI | 8 € | 259 | 0.00 % | 0.00 % | 50.00 | -0.03 | 67.95 | 4 | 4 | 1 | 2 | 1 | Biens de consommation | ///Autres | 100.00 | 9.21 | 0.38 | 0.53 | 0.53 | 0.26 | -0.10 | -0.09 | |||
BASTIDE LE CONFORT | 31.6 € | 6691 | -1.56 % | -14.25 % | 25.34 | -1.03 | -82.35 | 3 | 4 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.20 | 40.62 | -0.24 | -0.41 | -1.74 | -3.66 | -0.78 | -2.49 | ||
BATLA MINERALS | 0.58 € | 13835 | -9.38 % | 81.25 % | 43.33 | -0.06 | 57.86 | 5 | 5 | 1 | 5 | 2 | Matériaux de base | ///Autres | 68.42 | 23.10 | 0.01 | 0.02 | 0.02 | -0.42 | -0.23 | -0.15 | |||
BD MULTI MEDIA | 1.82 € | 621 | 1.11 % | -8.54 % | 39.62 | 0.00 | -140.60 | 4 | 5 | 3 | 1 | 1 | Technologie | ///Autres | 41.67 | 19.00 | -0.01 | -0.04 | -0.06 | 0.07 | -0.33 | -1.02 | |||
BENETEAU | 15.08 € | 34863 | 0.53 % | 5.16 % | 56.64 | 0.30 | 58.55 | 3 | 5 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 52.94 | 27.97 | -0.20 | -0.06 | 0.07 | 0.84 | 2.61 | 3.36 | |
BIC | 66.9 € | 43108 | -1.62 % | 4.53 % | 70.76 | 1.28 | 70.03 | 2 | 3 | 5 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 61.86 | 30.44 | -1.09 | -0.20 | 1.58 | 2.76 | 3.48 | 7.28 | |
BIGBEN INTERACTIVE | 6.3 € | 28500 | 0.00 % | -1.87 % | 30.13 | -0.17 | -75.58 | 3 | 5 | 4 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.29 | 16.50 | -0.04 | -0.05 | -0.34 | -0.41 | -1.49 | -4.95 | ||
BILENDI | 21.3 € | 2039 | 0.95 % | 3.40 % | 23.91 | -0.18 | -101.24 | 3 | 5 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 28.70 | 22.04 | 0.27 | -0.54 | -1.38 | -0.07 | 0.23 | -2.36 | |||
BIOCORP | 23.8 € | 3167 | 1.28 % | 7.69 % | 62.50 | 0.77 | 96.71 | 4 | 5 | 4 | 5 | 2 | Santé | ///Autres | 68.42 | 29.17 | -0.08 | 0.40 | 1.47 | 2.42 | 5.19 | 1.51 | |||
BIOMERIEUX | 97.68 € | 101293 | -0.08 % | -0.99 % | 51.61 | -0.18 | 40.16 | 2 | 3 | 5 | 2 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 74.84 | 10.68 | 0.39 | 1.75 | 0.59 | 0.38 | 4.30 | 3.06 | |
BIOPHYTIS | 0.04 € | 6542660 | -20.00 % | -20.00 % | 50.00 | 0.00 | 10.26 | 4 | 5 | 4 | 4 | 5 | Santé | ///Autres | 20.00 | 36.72 | -0.01 | 0.00 | 0.00 | 0.00 | -0.01 | -0.04 | |||
BIOSYNEX | 12.47 € | 5189 | -0.40 % | -10.74 % | 37.46 | -0.19 | -56.70 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 37.00 | 11.97 | -0.18 | -0.04 | -0.33 | -0.79 | -0.37 | -2.15 | |||
BLEECKER | 202 € | 9 | -2.88 % | 6.32 % | 51.50 | 4.61 | 62.24 | 4 | 3 | 2 | 4 | 5 | Sociétés financières | ///Autres | 34.88 | 13.43 | -5.80 | -0.50 | 1.90 | 13.36 | 14.79 | 24.23 | |||
BLUELINEA | 1.53 € | 3361 | -1.29 % | 3.38 % | 49.28 | 0.04 | 57.96 | 4 | 5 | 2 | 3 | 2 | Santé | ///Autres | 47.62 | 35.95 | 0.00 | 0.02 | 0.02 | 0.15 | 0.27 | -0.13 | |||
BNP PARIBAS ACT.A | 63.85 € | 3805440 | 2.42 % | 18.44 % | 74.58 | 1.61 | 148.30 | 2 | 4 | 5 | 4 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 92.14 | 35.52 | 1.80 | 1.63 | 2.80 | 6.85 | 11.37 | 13.46 | |
BODY ONE | 0.39 € | 25 | 0.00 % | 0.00 % | 47.06 | 0.00 | 22.41 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 90.00 | 7.69 | 0.02 | 0.02 | 0.01 | 0.04 | 0.05 | 0.12 | |||
BOIRON | 42.9 € | 4320 | 1.18 % | -16.37 % | 25.76 | -1.49 | -42.65 | 2 | 3 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 37.23 | 31.39 | 0.79 | 0.57 | -1.49 | -3.35 | -2.87 | -1.92 | |
BOLLORE | 5.12 € | 562548 | 0.00 % | -2.48 % | 27.03 | -0.05 | -87.16 | 2 | 2 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 29.41 | 26.50 | -0.01 | -0.04 | -0.13 | -0.15 | 0.01 | 0.18 | |
BONDUELLE | 13.18 € | 17801 | -1.49 % | -2.80 % | 45.03 | -0.06 | 14.65 | 3 | 5 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.75 | 21.56 | 0.17 | 0.34 | 0.01 | 0.14 | 0.81 | -0.29 | ||
BONE THERAPEUTICS | 0.11 € | 6792 | 10.00 % | 10.00 % | 33.33 | 0.00 | -79.25 | 5 | 5 | 1 | 4 | 1 | Santé | ///Autres | 20.00 | 18.73 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | -0.10 | |||
BOURSE DIRECT | 3.53 € | 725 | 1.15 % | 3.22 % | 60.98 | 0.03 | 67.23 | 3 | 2 | 2 | 3 | 1 | Sociétés financières | ///Autres | PEA_OK | 78.57 | 16.79 | 0.01 | 0.01 | 0.05 | 0.11 | 0.19 | 0.29 | ||
BOUYGUES | 30.56 € | 923857 | 0.79 % | 8.41 % | 69.26 | 0.29 | 79.28 | 2 | 2 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 63.01 | 15.44 | -0.04 | 0.10 | 0.30 | 1.03 | 1.67 | 1.04 | |
BRICORAMA | 50 € | 10 | 0.00 % | 0.00 % | 61.07 | 1.62 | 100.76 | 4 | 4 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 91.53 | 6.12 | 0.24 | 3.18 | 6.08 | 5.43 | 4.37 | 4.71 | |||
BUDGET TELECOM | 3.5 € | 3271 | 0.57 % | 20.69 % | 77.65 | 0.11 | 89.12 | 4 | 5 | 2 | 5 | 2 | Télécommunications | ///Autres | 92.31 | 17.32 | 0.05 | 0.08 | 0.14 | 0.40 | 0.70 | 0.52 | |||
BUREAU VERITAS | 26.26 € | 398633 | -0.11 % | 6.27 % | 51.59 | 0.25 | -33.33 | 2 | 2 | 5 | 2 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 18.49 | 25.97 | -0.37 | -0.25 | -0.20 | 0.68 | 1.16 | 0.87 | |
BURELLE | 530 € | 62 | 1.53 % | 11.81 % | 69.23 | 13.08 | 76.23 | 3 | 3 | 3 | 4 | 5 | Biens de consommation | ///Autres | 76.19 | 59.36 | 1.60 | 5.40 | 16.00 | 47.84 | 68.40 | 47.81 | |||
C&CO | 14.7 € | 302 | 8.09 % | 10.53 % | 100.00 | 0.17 | 666.67 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 89.79 | 0.88 | 0.99 | 1.08 | 1.38 | 1.51 | 1.53 | |||
CA TOULOUSE 31 CCI | 68 € | 547 | -2.14 % | -3.57 % | 19.70 | -0.63 | -180.96 | 3 | 3 | 3 | 1 | 1 | Sociétés financières | ///Autres | 0.00 | 42.31 | -2.11 | -5.12 | -6.88 | -2.97 | 1.16 | -0.67 | |||
CAFOM | 10.45 € | 201 | 0.00 % | -12.55 % | 43.24 | -0.21 | -82.40 | 3 | 4 | 3 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.52 | 48.13 | 0.17 | -0.09 | -0.21 | -0.74 | -0.21 | -0.49 | ||
CAP GEMINI | 184.7 € | 428330 | -0.24 % | 16.90 % | 73.18 | 4.97 | 132.23 | 2 | 3 | 5 | 5 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 76.86 | 22.14 | -1.84 | 4.57 | 8.56 | 15.48 | 15.88 | 12.05 | |
CAPELLI | 12.9 € | 1528 | 4.03 % | -0.39 % | 67.50 | 0.02 | 134.18 | 4 | 5 | 3 | 4 | 2 | Sociétés financières | ///Autres | PEA_OK | 90.91 | 15.50 | 0.41 | 0.61 | 0.60 | 0.41 | 0.45 | -1.77 | ||
CARBIOS | 39.1 € | 26085 | 1.56 % | 14.19 % | 47.30 | 0.54 | 41.73 | 3 | 5 | 4 | 4 | 3 | Matériaux de base | ///Autres | 55.40 | 21.63 | 0.74 | 1.11 | 0.50 | 2.70 | 6.89 | 7.73 | |||
CARDETY | 14.08 € | 37060 | 0.72 % | 5.07 % | 58.82 | 0.09 | 87.43 | 2 | 3 | 5 | 3 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 62.50 | 15.92 | 0.00 | 0.05 | 0.10 | 0.35 | 0.35 | -0.28 | |||
CARMAT | 10.33 € | 24981 | -0.58 % | -1.53 % | 25.28 | -0.19 | -123.05 | 3 | 4 | 4 | 1 | 3 | Santé | ///Autres | 0.00 | 13.67 | -0.30 | -0.40 | -0.75 | -0.84 | -1.61 | -1.64 | |||
CARPINIENNE PART. | 5.8 € | 8 | 0.00 % | 0.00 % | 12.87 | -4.12 | -97.36 | 5 | 5 | 1 | 5 | 5 | Sociétés financières | ///Autres | 0.00 | 40.59 | -0.08 | -1.23 | -3.79 | -14.34 | -24.21 | 5.80 | |||
CARREFOUR | 16.57 € | 2594630 | -0.24 % | 5.61 % | 38.00 | 0.15 | -161.12 | 2 | 4 | 5 | 2 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 11.11 | 22.31 | -0.56 | -0.73 | -0.67 | -0.02 | 0.50 | -0.34 | |
CASINO GUICHARD | 11.53 € | 313181 | 0.96 % | 16.11 % | 53.17 | 0.19 | 19.51 | 3 | 5 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 51.88 | 19.37 | -0.16 | -0.04 | -0.06 | 0.61 | 1.15 | -0.69 | |
CATERING INTL SCES | 10.35 € | 6285 | 4.97 % | 7.59 % | 65.77 | 0.03 | 109.94 | 3 | 3 | 2 | 2 | 4 | Industries | ///Autres | PEA_OK | 75.31 | 19.34 | 0.39 | 0.44 | 0.32 | 0.47 | 0.90 | 0.98 | ||
CBO TERRITORIA | 3.71 € | 25781 | 0.82 % | 3.92 % | 66.67 | 0.03 | 77.04 | 2 | 1 | 3 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.00 | 34.48 | 0.01 | 0.02 | 0.04 | 0.09 | 0.11 | 0.08 | ||
CEGEDIM | 17.68 € | 1684 | -1.56 % | 17.87 % | 41.89 | 0.47 | -70.15 | 3 | 5 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.89 | 37.67 | -0.44 | -0.64 | -0.57 | 1.33 | 1.86 | -1.24 | ||
CEGEREAL | 25 € | 796 | -3.10 % | 2.46 % | 34.38 | 0.03 | -73.26 | 4 | 4 | 2 | 1 | 2 | Sociétés financières | ///Autres | 16.67 | 31.09 | -0.72 | -0.48 | -1.00 | -0.28 | 0.34 | -2.42 | |||
CELLECTIS | 2.23 € | 188527 | -5.11 % | 9.31 % | 32.41 | -0.06 | -151.95 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 0.00 | 29.69 | -0.25 | -0.43 | -0.71 | -0.29 | -0.24 | -0.51 | |||
CELYAD | 1.31 € | 87733 | -6.43 % | 156.86 % | 32.28 | 0.08 | -19.70 | 4 | 5 | 4 | 5 | 2 | Santé | ///Autres | 25.28 | 29.50 | 0.04 | 0.03 | -0.09 | 0.28 | 0.20 | -0.17 | |||
CERENIS | 1.95 € | 74625 | -0.51 % | 8.94 % | 32.31 | 0.01 | -23.45 | 3 | 3 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 37.93 | 16.88 | 0.00 | 0.04 | -0.03 | 0.07 | 0.11 | 0.11 | |
CERINNOV GROUP | 1.51 € | 15241 | -3.82 % | 32.46 % | 67.57 | 0.10 | 118.64 | 4 | 4 | 2 | 5 | 3 | Industries | ///Autres | 74.07 | 39.88 | -0.03 | 0.04 | 0.12 | 0.29 | 0.37 | 0.35 | |||
CFM INDOSUEZWEALTH | 875 € | 20 | 0.00 % | 0.00 % | 38.36 | -19.21 | -108.16 | 3 | 2 | 2 | 1 | 1 | Sociétés financières | ///Autres | 0.00 | 10.25 | -22.00 | -36.00 | -55.50 | -78.30 | -67.50 | -39.90 | |||
CGG | 0.85 € | 22916000 | 6.25 % | 39.34 % | 65.22 | 0.03 | 238.37 | 3 | 5 | 5 | 5 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 73.33 | 29.82 | 0.06 | 0.07 | 0.08 | 0.17 | 0.13 | 0.03 | |
CHARGEURS | 15.09 € | 27712 | 1.14 % | 4.79 % | 48.01 | 0.25 | -101.10 | 3 | 5 | 4 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.35 | 33.91 | -0.26 | -0.27 | -0.22 | 0.86 | 1.67 | 0.28 | ||
CHAUSSERIA | 5 € | 260 | 0.00 % | 0.00 % | 45.19 | -0.07 | -68.97 | 4 | 4 | 1 | 5 | 5 | Biens de consommation | ///Autres | 0.00 | 7.28 | -0.03 | -0.54 | -0.56 | -0.41 | -0.22 | -1.34 | |||
CHRISTIAN DIOR | 785.5 € | 4798 | -0.76 % | 13.84 % | 58.85 | 17.28 | 64.79 | 3 | 4 | 5 | 3 | 2 | Biens de consommation | ///Autres | VAD_OK | 40.91 | 34.13 | -12.40 | -7.40 | 0.73 | 46.15 | 97.66 | 142.51 | ||
CIBOX INTER A CTIV | 0.04 € | 261811 | 0.00 % | -33.33 % | 0.00 | 0.00 | -154.76 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | PEA_OK | 0.00 | 34.75 | 0.00 | 0.00 | -0.01 | -0.02 | -0.02 | -0.03 | ||
CIE DU MONT BLANC | 127 € | 268 | 0.79 % | -1.55 % | 51.85 | -0.96 | 15.04 | 3 | 2 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | 75.00 | 18.04 | 2.20 | 1.40 | -0.20 | -1.20 | 1.16 | 5.54 | |||
CIOA | 1.78 € | 7216 | 7.23 % | -10.55 % | 52.17 | -0.05 | 18.21 | 4 | 4 | 2 | 3 | 2 | Services aux consommateurs | ///Autres | 68.18 | 9.40 | 0.05 | 0.03 | 0.01 | -0.11 | -0.14 | -0.11 | |||
CLARANOVA | 2.58 € | 126791 | -1.53 % | -5.15 % | 40.00 | -0.04 | -85.03 | 3 | 5 | 4 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.74 | 22.35 | -0.04 | -0.04 | -0.11 | -0.14 | -0.06 | -0.42 | ||
CLASQUIN | 58 € | 600 | -0.34 % | -2.03 % | 40.00 | -0.08 | -36.15 | 3 | 3 | 3 | 3 | 1 | Industries | ///Autres | 37.50 | 15.83 | 0.92 | -0.40 | -0.65 | 0.12 | 2.96 | 0.78 | |||
CNOVA | 3.09 € | 1 | -0.32 % | 0.00 % | 37.21 | -0.02 | 69.09 | 4 | 5 | 1 | 3 | 2 | Services aux consommateurs | ///Autres | 47.37 | 18.25 | -0.01 | 0.03 | 0.03 | -0.09 | -0.16 | -0.89 | |||
COFACE | 13.16 € | 323472 | 1.86 % | 6.30 % | 81.20 | 0.18 | 220.53 | 3 | 4 | 5 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 93.67 | 18.29 | 0.20 | 0.31 | 0.43 | 0.80 | 1.56 | 2.13 | |
COGRA | 12.9 € | 2619 | 0.39 % | -3.73 % | 48.84 | -0.09 | -22.14 | 3 | 5 | 4 | 2 | 4 | Matériaux de base | ///Autres | 35.71 | 23.58 | -0.03 | -0.05 | -0.07 | -0.32 | -0.77 | -0.90 | |||
COHERIS | 3.22 € | 602 | -0.62 % | 10.27 % | 57.41 | 0.08 | 76.54 | 4 | 4 | 1 | 4 | 4 | Technologie | ///Autres | 77.78 | 33.52 | -0.02 | 0.00 | 0.07 | 0.23 | 0.45 | 0.76 | |||
COIL | 7 € | 991 | 1.16 % | 0.00 % | 42.86 | -0.09 | -19.36 | 3 | 3 | 2 | 2 | 2 | Matériaux de base | ///Autres | 50.00 | 45.71 | 0.06 | 0.03 | -0.07 | -0.20 | -0.43 | -0.68 | |||
COLAS | 116.5 € | 161 | 0.00 % | 0.00 % | 50.00 | -0.05 | 21.09 | 2 | 1 | 3 | 3 | 1 | Industries | ///Autres | VAD_OK | 36.36 | 19.62 | 0.70 | -0.15 | -0.08 | 0.36 | 0.72 | -1.73 | ||
COLIPAYS | 5.25 € | 1 | 0.00 % | 0.00 % | 60.84 | 0.13 | -3.53 | 5 | 5 | 1 | 1 | 1 | Industries | ///Autres | 47.61 | 10.95 | -0.61 | -0.66 | -0.05 | -0.32 | -1.09 | -1.99 | |||
CONCOURSMANIA | 1.47 € | 4398 | -7.55 % | -7.55 % | 25.53 | -0.04 | -108.57 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | 12.50 | 15.11 | -0.09 | -0.09 | -0.16 | -0.18 | -0.29 | -0.53 | |||
CONDOR INTERNAT | 21 € | 301 | 5.00 % | -3.67 % | 55.34 | -0.43 | 46.65 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 100.00 | 19.75 | 0.80 | 1.10 | 0.55 | -0.52 | 1.82 | 3.57 | |||
CRCAM ALP.PROV.CCI | 71.5 € | 483 | -3.38 % | 16.26 % | 46.42 | 1.99 | -33.52 | 3 | 3 | 2 | 4 | 4 | Sociétés financières | ///Autres | 23.08 | 46.50 | -2.10 | -2.05 | -1.28 | 5.13 | 8.13 | 5.55 | |||
CRCAM ATL.VEND.CCI | 82.99 € | 525 | 2.08 % | 17.70 % | 45.53 | 1.72 | -73.45 | 3 | 4 | 3 | 3 | 1 | Sociétés financières | ///Autres | 33.56 | 46.76 | 0.71 | -0.63 | -0.42 | 6.77 | 9.70 | 5.35 | |||
CRCAM BRIE PIC2CCI | 19 € | 1853 | 0.00 % | 8.57 % | 24.43 | 0.17 | -134.83 | 3 | 3 | 3 | 3 | 2 | Sociétés financières | ///Autres | 21.43 | 34.37 | -0.12 | -0.45 | -0.63 | 0.54 | 0.24 | -0.09 | |||
CRCAM ILLE-VIL.CCI | 60.1 € | 122 | 0.05 % | 24.66 % | 47.15 | 1.75 | -53.28 | 4 | 4 | 3 | 4 | 3 | Sociétés financières | ///Autres | 1.79 | 49.59 | -0.25 | -1.48 | -1.01 | 5.60 | 7.17 | 2.52 | |||
CRCAM LANGUED CCI | 51.24 € | 367 | -0.50 % | 5.78 % | 34.17 | 0.50 | -72.30 | 3 | 3 | 3 | 3 | 2 | Sociétés financières | ///Autres | 24.60 | 39.98 | 0.42 | -1.05 | -1.65 | 2.22 | 4.72 | 3.28 | |||
CRCAM LOIRE HTE L. | 58.5 € | 151 | -0.85 % | 9.96 % | 44.48 | 1.17 | -97.91 | 3 | 3 | 2 | 2 | 1 | Sociétés financières | ///Autres | 7.69 | 57.28 | -1.30 | -1.92 | -1.27 | 2.83 | 5.18 | 2.02 | |||
CRCAM MORBIHAN CCI | 62 € | 475 | -3.88 % | 11.71 % | 35.65 | 1.61 | -126.67 | 3 | 3 | 2 | 3 | 1 | Sociétés financières | ///Autres | 9.92 | 46.50 | -3.62 | -5.41 | -4.57 | 2.24 | 5.03 | 3.10 | |||
CRCAM NORD CCI | 16.07 € | 1680 | 0.63 % | -3.19 % | 30.75 | -0.19 | -107.36 | 2 | 2 | 3 | 1 | 2 | Sociétés financières | ///Autres | 5.63 | 45.08 | -0.02 | -0.55 | -0.99 | -0.43 | -0.29 | -0.62 | |||
CRCAM NORM.SEINE | 73.3 € | 263 | -0.26 % | 7.79 % | 44.88 | 0.84 | -99.95 | 3 | 4 | 3 | 2 | 4 | Sociétés financières | ///Autres | 14.63 | 27.26 | -0.41 | -1.46 | -1.34 | 2.72 | 4.26 | -1.63 | |||
CRCAM PARIS ET IDF | 71.76 € | 336 | -1.02 % | 6.90 % | 32.48 | 0.08 | -116.76 | 3 | 2 | 3 | 2 | 2 | Sociétés financières | ///Autres | 17.87 | 19.95 | -0.11 | -1.41 | -2.70 | 0.37 | 1.09 | -0.13 | |||
CRCAM SUD R.A.CCI | 122.34 € | 111 | -1.32 % | 11.66 % | 48.03 | 1.89 | -73.21 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 6.67 | 39.47 | -1.27 | -1.29 | -1.36 | 6.22 | 8.15 | 4.62 | |||
CRCAM TOURAINE CCI | 74 € | 199 | 0.68 % | 28.70 % | 52.17 | 3.03 | 24.62 | 4 | 4 | 3 | 5 | 2 | Sociétés financières | ///Autres | 25.00 | 60.39 | 0.40 | -0.40 | 1.06 | 10.31 | 13.22 | 9.27 | |||
CREDIT AGRICOLE | 11.22 € | 9286950 | 0.72 % | 13.33 % | 81.60 | 0.28 | 110.26 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 89.41 | 46.01 | 0.05 | 0.15 | 0.40 | 1.01 | 1.57 | 1.67 | |
CROSSJECT | 4.35 € | 47128 | 1.87 % | 30.63 % | 58.77 | 0.15 | 3.86 | 3 | 5 | 4 | 4 | 2 | Santé | ///Autres | 44.00 | 34.70 | -0.02 | -0.06 | 0.03 | 0.51 | 0.73 | 1.06 | |||
CS (COMM.SYSTEMES) | 11.25 € | 74 | 0.00 % | -0.44 % | 50.00 | 0.00 | -31.75 | 4 | 5 | 3 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 47.33 | 0.00 | -0.02 | -0.02 | 0.01 | 0.10 | 1.46 | ||
CUSTOM SOLUTIONS | 3.7 € | 2698 | 0.54 % | -7.50 % | 37.76 | -0.11 | -95.25 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | 22.47 | 33.52 | 0.04 | -0.19 | -0.29 | -0.36 | -0.85 | -1.79 | |||
D.L.S.I. | 11.95 € | 975 | -3.24 % | 6.22 % | 51.06 | 0.25 | -27.35 | 4 | 4 | 2 | 3 | 1 | Industries | ///Autres | 21.05 | 32.09 | -0.32 | -0.34 | -0.19 | 0.57 | 1.32 | 1.49 | |||
DAMARTEX | 11.4 € | 1631 | 1.33 % | -13.64 % | 14.29 | -0.44 | -175.80 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 15.39 | 30.68 | -0.20 | -0.74 | -1.20 | -1.83 | -1.46 | -1.68 | |||
DANONE | 50.44 € | 1032850 | 0.04 % | 1.94 % | 53.26 | 0.18 | 83.55 | 2 | 2 | 5 | 3 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 56.11 | 11.66 | -0.08 | 0.19 | 0.31 | 0.47 | 0.90 | -1.04 | |
DASSAULT SYSTEMES | 37.78 € | 1720600 | -0.55 % | 11.12 % | 67.71 | 0.79 | 129.18 | 2 | 3 | 5 | 4 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 81.53 | 22.90 | -0.40 | 1.71 | 2.25 | 2.75 | 2.70 | 0.99 | |
DBT | 0.01 € | 3767700 | 0.00 % | 0.00 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 4 | 2 | 5 | Industries | ///Autres | 0.00 | 17.95 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
DBV TECHNOLOGIES | 2.63 € | 149202 | -1.87 % | -17.81 % | 32.90 | -0.06 | -55.41 | 3 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.53 | 18.04 | -0.02 | -0.01 | -0.13 | -0.14 | -0.34 | -0.89 | ||
DELFINGEN | 54.8 € | 383 | 1.11 % | 23.42 % | 64.00 | 1.31 | 114.77 | 4 | 4 | 3 | 3 | 4 | Biens de consommation | ///Autres | 100.00 | 33.05 | 1.44 | 3.37 | 2.89 | 6.26 | 10.65 | 8.48 | |||
DERICHEBOURG | 6.64 € | 334500 | 1.53 % | 20.07 % | 65.27 | 0.22 | 136.74 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 71.62 | 27.38 | 0.01 | 0.17 | 0.27 | 0.76 | 1.41 | 0.79 | ||
DEVERNOIS | 13.8 € | 1 | 0.00 % | 0.00 % | 60.61 | 0.26 | 5.80 | 4 | 4 | 1 | 1 | 5 | Biens de consommation | ///Autres | 14.55 | 16.83 | 0.12 | 0.19 | 0.26 | 1.15 | -0.72 | -31.84 | |||
DIAGNOSTIC MEDICAL | 1.27 € | 23248 | 0.00 % | 25.74 % | 31.58 | 0.03 | -74.32 | 4 | 4 | 2 | 2 | 1 | Santé | ///Autres | PEA_OK | 42.86 | 32.68 | 0.02 | 0.01 | -0.02 | 0.14 | 0.16 | 0.16 | ||
DIGIGRAM | 2.94 € | 1067 | 2.08 % | 5.00 % | 70.37 | 0.03 | 156.57 | 3 | 2 | 3 | 4 | 2 | Technologie | ///Autres | 84.21 | 30.15 | 0.04 | 0.13 | 0.17 | 0.11 | 0.13 | 0.19 | |||
DNXCORP | 13.1 € | 46 | -2.24 % | 13.91 % | 72.00 | 0.50 | 131.65 | 4 | 4 | 2 | 5 | 2 | Services aux consommateurs | ///Autres | 72.50 | 28.54 | -0.15 | 0.39 | 0.86 | 1.42 | 2.29 | 2.60 | |||
DOCK.PETR.AMBES AM | 474 € | 1 | 0.00 % | 0.00 % | 50.00 | 2.25 | 65.19 | 3 | 2 | 2 | 4 | 3 | Industries | ///Autres | 80.00 | 13.45 | 1.60 | 1.60 | 3.60 | 8.72 | 16.98 | 10.21 | |||
DRONE VOLT | 0.01 € | 3484520 | 0.00 % | 0.00 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 4 | 2 | 5 | Industries | ///Autres | 0.00 | 37.95 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
ECOSLOPS | 7.9 € | 928 | 1.28 % | 2.60 % | 58.62 | 0.00 | 26.58 | 3 | 3 | 3 | 3 | 1 | Pétrole & Gaz | ///Autres | 53.13 | 14.29 | 0.03 | -0.02 | 0.09 | -0.02 | -0.31 | -0.70 | |||
EDENRED | 50.94 € | 333888 | 1.11 % | -0.66 % | 54.60 | 0.08 | 170.26 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 88.81 | 16.50 | 0.64 | 0.74 | 1.00 | 0.40 | 0.69 | 2.00 | |
EDF | 12.05 € | 909895 | 0.42 % | 0.33 % | 60.87 | 0.01 | 45.87 | 3 | 5 | 5 | 2 | 2 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 93.10 | 56.56 | 0.03 | 0.02 | 0.03 | 0.04 | 0.08 | 1.06 | |
EGIDE | 0.68 € | 66815 | -1.45 % | 23.64 % | 85.00 | 0.03 | 180.82 | 4 | 5 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | 68.18 | 32.66 | 0.04 | 0.08 | 0.11 | 0.14 | 0.10 | -0.04 | ||
EIFFAGE | 98.94 € | 149475 | 0.63 % | 7.17 % | 59.96 | 1.09 | 98.04 | 2 | 2 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 62.54 | 33.72 | 0.09 | 0.19 | 1.11 | 3.28 | 7.12 | 8.08 | |
EKINOPS | 8.47 € | 15274 | 0.12 % | 0.83 % | 29.11 | 0.07 | -89.12 | 3 | 4 | 4 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.42 | 19.92 | -0.11 | -0.11 | -0.19 | 0.26 | 0.94 | 1.39 | ||
ELEC.STRASBOURG | 99.6 € | 358 | 0.40 % | -1.39 % | 60.00 | 0.13 | 70.46 | 3 | 2 | 3 | 3 | 3 | Services aux collectivités | ///Autres | 92.31 | 22.36 | 0.56 | 0.82 | 0.89 | 0.56 | 3.13 | 0.05 | |||
ELECTRO POWER | 8.55 € | 11727 | -2.29 % | -8.56 % | 34.45 | -0.14 | -173.04 | 3 | 5 | 3 | 1 | 1 | Pétrole & Gaz | ///Autres | PEA_OK | 0.00 | 19.38 | -0.26 | -0.30 | -0.38 | -0.63 | -1.04 | -2.08 | ||
ELIOR GROUP | 3.1 € | 762417 | -0.96 % | -7.46 % | 20.41 | -0.12 | -79.63 | 3 | 5 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 13.56 | 33.08 | -0.07 | -0.08 | -0.48 | -0.32 | 0.25 | 0.29 | |
ELIS | 16.61 € | 326563 | 1.03 % | 18.98 % | 79.91 | 0.58 | 124.22 | 3 | 4 | 5 | 5 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 90.35 | 45.81 | 0.06 | 0.35 | 0.69 | 2.07 | 3.58 | 3.28 | |
ENCRES DUBUIT | 3.82 € | 191 | 0.26 % | 5.82 % | 81.82 | 0.04 | 109.07 | 3 | 2 | 2 | 4 | 3 | Matériaux de base | ///Autres | 83.33 | 20.14 | 0.00 | 0.04 | 0.07 | 0.15 | 0.19 | 0.14 | |||
ENERTIME | 1.4 € | 1366 | 0.00 % | 6.06 % | 41.86 | 0.00 | -28.15 | 4 | 5 | 3 | 4 | 2 | Pétrole & Gaz | ///Autres | 24.00 | 14.52 | 0.01 | 0.00 | -0.02 | 0.00 | -0.07 | -0.26 | |||
ENGIE | 13.09 € | 5803040 | 1.95 % | -3.11 % | 66.49 | -0.10 | 27.73 | 2 | 3 | 5 | 2 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 80.49 | 19.75 | 0.10 | 0.07 | 0.15 | -0.39 | -0.15 | 0.45 | |
ENTREPARTICULIERS | 2.26 € | 6329 | 2.73 % | 2.26 % | 41.94 | 0.00 | -109.41 | 4 | 5 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 40.91 | 21.23 | 0.03 | -0.01 | -0.03 | -0.01 | 0.01 | -0.07 | |||
EO2 | 5.44 € | 2344 | -1.09 % | -13.38 % | 37.74 | -0.09 | -245.17 | 3 | 4 | 3 | 1 | 3 | Industries | ///Autres | 23.68 | 27.31 | -0.13 | -0.24 | -0.35 | -0.34 | -0.13 | 0.05 | |||
ERAMET | 108.2 € | 85836 | -0.09 % | 28.43 % | 87.05 | 6.04 | 138.73 | 3 | 5 | 5 | 5 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 86.41 | 39.77 | 0.54 | 7.45 | 13.09 | 20.58 | 27.84 | 15.24 | |
ERYTECH PHARMA | 0.99 € | 328006 | 1.02 % | 167.57 % | 70.21 | 0.15 | 84.88 | 4 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.98 | 53.40 | -0.06 | 0.07 | 0.26 | 0.41 | 0.35 | 0.12 | ||
ESI GROUP | 73.8 € | 72 | -0.27 % | 0.00 % | 47.06 | 0.06 | -7.84 | 2 | 2 | 4 | 2 | 3 | Technologie | ///Autres | PEA_OK | 75.00 | 33.09 | 0.00 | -0.08 | -0.09 | 0.28 | 0.80 | 3.69 | ||
ESKER | 164.1 € | 11868 | 0.86 % | 4.92 % | 72.67 | 1.70 | 79.13 | 3 | 4 | 5 | 3 | 4 | Technologie | ///Autres | 87.74 | 21.90 | 1.36 | 7.06 | 7.34 | 8.38 | 20.22 | 24.12 | |||
ESSILOR INTL. | 174.2 € | 447709 | 0.61 % | 1.87 % | 55.17 | 0.15 | 75.73 | 2 | 3 | 5 | 3 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 68.40 | 19.33 | -0.15 | 3.36 | 2.17 | 0.44 | 7.78 | 15.95 | |
ESSO | 49.2 € | 11204 | -0.81 % | 4.24 % | 62.66 | 0.62 | 48.63 | 3 | 4 | 5 | 5 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.84 | 19.28 | 0.50 | -0.61 | 1.07 | 1.67 | 0.80 | -3.80 | ||
EURASIA FONC INV | 0.26 € | 20 | 0.00 % | 0.00 % | 50.00 | -0.02 | -37.04 | 4 | 3 | 1 | 5 | 5 | Sociétés financières | ///Autres | 0.00 | 18.48 | 0.00 | -0.01 | -0.01 | -0.07 | -0.11 | -0.07 | |||
EURAZEO | 64.3 € | 146235 | 0.94 % | 9.91 % | 53.55 | 0.88 | -3.38 | 2 | 4 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 38.36 | 27.49 | -0.32 | -0.42 | -0.18 | 2.86 | 5.07 | 2.31 | |
EURO RESSOURCES | 2.88 € | 2733 | -1.71 % | -3.03 % | 30.56 | -0.04 | -95.89 | 3 | 2 | 3 | 1 | 3 | Matériaux de base | ///Autres | 56.72 | 30.21 | 0.01 | -0.10 | -0.18 | -0.13 | -0.09 | -0.12 | |||
EUROBIO-SCIENTIFIC | 18.12 € | 45193 | 0.11 % | -12.38 % | 54.82 | -0.26 | -15.47 | 3 | 3 | 4 | 1 | 1 | Santé | ///Autres | 55.39 | 15.69 | -0.08 | 0.11 | -0.07 | -0.97 | 0.07 | -0.74 | |||
EUROFINS SCIENT. | 68.28 € | 444743 | 0.65 % | 1.22 % | 63.44 | 0.82 | 90.95 | 3 | 4 | 5 | 4 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 57.90 | 14.86 | -1.19 | 0.80 | 2.18 | 2.06 | 2.99 | -2.96 | |||
EUROLAND CORPORATE | 2.52 € | 20500 | 0.00 % | 0.00 % | 52.00 | 0.00 | -73.19 | 4 | 3 | 1 | 5 | 1 | Sociétés financières | ///Autres | 21.74 | 12.72 | -0.18 | -0.16 | -0.13 | -0.19 | -0.31 | -0.18 | |||
EUROMEDIS GROUPE | 4.51 € | 581 | -0.44 % | -6.43 % | 48.35 | -0.02 | -56.94 | 4 | 4 | 3 | 2 | 1 | Santé | ///Autres | 48.28 | 14.84 | -0.05 | -0.04 | -0.06 | -0.12 | -0.11 | -0.61 | |||
EURONEXT | 74.5 € | 135756 | 0.24 % | 6.98 % | 47.94 | 0.91 | -45.93 | 2 | 3 | 5 | 3 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 32.14 | 18.09 | -1.19 | -0.83 | -0.45 | 1.97 | 5.22 | 1.90 | |
EUROPACORP | 0.49 € | 4286 | 0.00 % | -3.92 % | 42.86 | 0.00 | -102.40 | 3 | 3 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 0.00 | 17.45 | -0.01 | -0.01 | -0.01 | -0.02 | -0.03 | -0.03 | ||
EUTELSAT COMMUNIC. | 6.92 € | 455256 | 0.00 % | -1.28 % | 46.58 | -0.06 | -112.05 | 3 | 5 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 9.68 | 23.36 | -0.07 | -0.10 | -0.12 | -0.21 | -1.00 | -2.00 | |
EVOLIS | 30.2 € | 3 | 0.67 % | -4.43 % | 54.84 | 0.38 | 26.37 | 3 | 2 | 1 | 5 | 1 | Technologie | ///Autres | 42.86 | 16.48 | -0.08 | -0.30 | 0.30 | 1.02 | 1.57 | 1.99 | |||
EXACOMPTA CLAIREF. | 132 € | 26 | 1.54 % | 5.60 % | 50.00 | 1.98 | 85.47 | 3 | 3 | 2 | 5 | 2 | Matériaux de base | ///Autres | 83.33 | 26.39 | 0.80 | 1.90 | 2.60 | 7.68 | 11.54 | 15.57 | |||
EXEL INDUSTRIES | 60.2 € | 234 | 2.03 % | 10.66 % | 45.00 | 1.32 | -70.66 | 4 | 5 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | 45.46 | 25.09 | 0.52 | -0.30 | -0.38 | 5.13 | 12.99 | 12.61 | ||
FAURECIA | 18.78 € | 852884 | 0.11 % | 29.52 % | 60.98 | 0.72 | 109.13 | 3 | 5 | 5 | 4 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 70.07 | 40.96 | -0.25 | 0.18 | 0.56 | 2.51 | 3.64 | 1.95 | |
FDJ | 38.91 € | 186464 | 0.03 % | 2.94 % | 38.46 | 0.12 | -124.97 | 2 | 4 | 5 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 21.21 | 30.86 | -0.34 | -0.77 | -0.89 | -0.04 | 2.88 | 4.21 | |
FERMENTALG | 1.53 € | 11672 | 0.66 % | 0.00 % | 24.00 | -0.02 | -44.41 | 4 | 5 | 4 | 2 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.50 | 12.44 | 0.00 | 0.01 | -0.02 | -0.03 | -0.09 | -0.48 | ||
FFP | 96 € | 3010 | 1.16 % | 7.38 % | 63.04 | 1.51 | 77.99 | 3 | 4 | 4 | 4 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 70.83 | 25.78 | 0.04 | 0.27 | 1.19 | 5.24 | 9.38 | 5.42 | |
FIDUCIAL OFF.SOL. | 28 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.00 | 0.00 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 3.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |||
FIDUCIAL REAL EST. | 191 € | 1 | 0.00 % | 2.69 % | 60.00 | 1.38 | 74.25 | 3 | 1 | 1 | 3 | 4 | Sociétés financières | ///Autres | 62.50 | 23.38 | -1.20 | 0.70 | 2.35 | 3.46 | 3.28 | 4.72 | |||
FIGEAC AERO | 5.39 € | 1278 | 1.32 % | 0.75 % | 51.28 | -0.01 | -15.32 | 3 | 2 | 3 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.67 | 13.56 | 0.05 | 0.04 | -0.02 | 0.05 | 0.13 | 0.07 | ||
FINANCIERE MARJOS | 0.15 € | 7 | 0.00 % | 0.00 % | 60.00 | 0.00 | 127.87 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 100.00 | 16.71 | 0.00 | 0.02 | 0.02 | -0.01 | -0.02 | -0.07 | |||
FINATIS | 5.65 € | 112 | 0.00 % | 0.00 % | 33.74 | -0.72 | -93.49 | 5 | 5 | 1 | 4 | 1 | Services aux consommateurs | ///Autres | 0.00 | 44.22 | -0.39 | -0.47 | -0.86 | -2.35 | -9.62 | -18.27 | |||
FIPP | 0.14 € | 755 | 0.00 % | 16.67 % | 50.00 | 0.00 | 59.21 | 3 | 2 | 1 | 5 | 1 | Sociétés financières | ///Autres | 66.67 | 13.10 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | |||
FLEURY MICHON | 18.4 € | 911 | 0.00 % | -0.54 % | 35.29 | -0.03 | -112.37 | 4 | 4 | 3 | 2 | 1 | Biens de consommation | ///Autres | 16.67 | 21.48 | -0.17 | -0.46 | -0.44 | -0.20 | -0.92 | -2.88 | |||
FOCUS HOME INT | 48.6 € | 1309 | 3.18 % | 6.93 % | 61.22 | 0.16 | 49.35 | 3 | 3 | 4 | 3 | 4 | Biens de consommation | ///Autres | 51.72 | 18.61 | 0.67 | 0.45 | 0.48 | 0.75 | 2.32 | 4.07 | |||
FONC. PARIS NORD | 0.02 € | 9222740 | 0.00 % | 0.00 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 2 | 2 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 35.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
FONC.DES REGIONS | 65.25 € | 98448 | 1.16 % | 16.83 % | 74.35 | 1.78 | 141.81 | 3 | 4 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 80.15 | 37.17 | -0.09 | 1.08 | 2.29 | 6.18 | 9.31 | 7.64 | ||
FONCIERE EURIS | 5.35 € | 13 | 0.00 % | -7.76 % | 37.23 | -0.09 | -10.21 | 4 | 5 | 1 | 2 | 4 | Services aux consommateurs | ///Autres | 59.30 | 14.40 | 0.00 | 0.18 | -0.03 | -0.17 | -0.69 | -1.60 | |||
FONCIERE INEA | 43 € | 140 | 0.23 % | 3.37 % | 56.00 | 0.36 | 191.54 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 100.00 | 12.13 | 0.22 | 0.34 | 0.46 | 1.66 | 2.44 | 0.58 | |||
FONCIERE LYONNAISE | 80.8 € | 292 | -0.25 % | -4.49 % | 36.36 | -0.43 | -28.20 | 2 | 1 | 3 | 2 | 3 | Sociétés financières | ///Autres | VAD_OK | 0.00 | 19.53 | -0.16 | -0.62 | -0.59 | -2.03 | -1.95 | -3.27 | ||
FONCIERE VOLTA | 8.4 € | 11 | 0.00 % | 0.00 % | 58.33 | 0.04 | 87.34 | 4 | 3 | 1 | 5 | 4 | Sociétés financières | ///Autres | 91.30 | 8.12 | 0.24 | 0.24 | 0.34 | 0.37 | 0.57 | 1.03 | |||
FOUNTAINE PAJOT | 121 € | 352 | -0.49 % | 6.14 % | 42.31 | 1.47 | -80.42 | 3 | 4 | 3 | 2 | 1 | Industries | ///Autres | 17.39 | 24.86 | -0.48 | -0.86 | -2.20 | 4.84 | 15.90 | 17.44 | |||
FRANCE TOURISME | 0.04 € | 1000 | 0.00 % | 33.33 % | 53.85 | 0.00 | 118.72 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 15.45 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | |||
FREELANCE.COM | 6.98 € | 3945 | -0.29 % | 4.49 % | 42.03 | 0.02 | -103.28 | 3 | 3 | 3 | 2 | 1 | Industries | ///Autres | 60.00 | 31.99 | 0.04 | -0.04 | -0.09 | 0.07 | 0.38 | 0.39 | |||
FREY | 35 € | 36 | 0.00 % | 2.34 % | 66.67 | 0.08 | 128.71 | 3 | 1 | 2 | 3 | 3 | Sociétés financières | ///Autres | 100.00 | 12.46 | 0.04 | 0.16 | 0.30 | 0.20 | 0.17 | 0.50 | |||
GASCOGNE | 4.4 € | 2800 | 0.00 % | -0.45 % | 43.75 | 0.01 | -119.01 | 4 | 4 | 2 | 2 | 3 | Industries | ///Autres | 82.35 | 48.75 | -0.01 | 0.01 | -0.01 | 0.00 | 0.34 | 0.64 | |||
GAUMONT | 102 € | 19 | 0.00 % | -0.97 % | 50.00 | -0.39 | -83.89 | 3 | 1 | 2 | 3 | 3 | Services aux consommateurs | ///Autres | 60.00 | 15.56 | 0.00 | -0.80 | -1.30 | -1.38 | -0.86 | -2.01 | |||
GAUSSIN | 2.63 € | 356651 | -0.38 % | -20.06 % | 26.80 | -0.19 | -97.14 | 3 | 5 | 4 | 1 | 2 | Industries | ///Autres | 14.09 | 27.84 | -0.03 | -0.10 | -0.28 | -0.67 | -1.25 | -1.32 | |||
GEA GRENOBL.ELECT. | 94.5 € | 1 | 0.00 % | 21.94 % | 73.91 | 3.78 | 71.24 | 3 | 3 | 2 | 5 | 4 | Industries | ///Autres | PEA_OK | 92.86 | 45.88 | 0.20 | 0.10 | 4.20 | 11.64 | 13.72 | 10.70 | ||
GECINA NOM. | 111.1 € | 101834 | 0.09 % | 16.70 % | 64.10 | 2.87 | 104.49 | 2 | 4 | 5 | 4 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 59.21 | 35.44 | -1.00 | 0.38 | 1.60 | 9.33 | 16.39 | 15.33 | ||
GENEURO | 1.8 € | 4152 | 5.26 % | 13.92 % | 69.41 | 0.05 | 189.80 | 4 | 5 | 2 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 100.00 | 28.37 | 0.11 | 0.22 | 0.28 | 0.26 | 0.16 | -0.27 | |||
GENFIT | 4.31 € | 125323 | 1.65 % | 8.02 % | 81.71 | 0.14 | 194.71 | 3 | 4 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 90.32 | 36.63 | 0.11 | 0.30 | 0.42 | 0.62 | 0.54 | 0.57 | |
GENOMIC VISION | 0.02 € | 2438090 | 0.00 % | -50.00 % | 0.00 | -0.01 | -75.56 | 4 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 23.23 | 0.00 | 0.00 | -0.01 | -0.02 | -0.04 | -0.05 | ||
GENOWAY | 3.88 € | 1343 | 0.00 % | -2.51 % | 40.00 | -0.04 | -74.92 | 3 | 4 | 3 | 1 | 3 | Santé | ///Autres | 18.18 | 24.85 | -0.02 | -0.04 | -0.12 | -0.13 | 0.00 | 0.26 | |||
GENSIGHT BIOLOGICS | 3.35 € | 34881 | -3.18 % | -1.76 % | 35.80 | -0.04 | -115.41 | 3 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.55 | 17.48 | -0.10 | -0.10 | -0.20 | -0.18 | -0.20 | 0.23 | ||
GEVELOT | 203 € | 43 | 0.50 % | 9.73 % | 49.15 | 3.41 | 94.76 | 3 | 2 | 3 | 4 | 1 | Biens de consommation | ///Autres | 92.86 | 15.57 | 2.80 | 6.40 | 7.03 | 14.45 | 18.96 | 20.10 | |||
GL EVENTS | 21.85 € | 26200 | -0.91 % | 34.05 % | 75.59 | 1.21 | 72.14 | 3 | 4 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.63 | 53.40 | 0.09 | 0.26 | 1.24 | 4.04 | 5.44 | 5.21 | ||
GLOBAL BIOENERGIES | 2.93 € | 16819 | -1.35 % | -0.68 % | 11.63 | -0.07 | -99.07 | 3 | 5 | 4 | 3 | 1 | Pétrole & Gaz | ///Autres | 17.78 | 21.29 | -0.05 | -0.09 | -0.16 | -0.29 | -0.70 | -1.02 | |||
GOLD BY GOLD | 1.3 € | 1499 | 0.00 % | 0.00 % | 37.98 | -0.17 | -142.17 | 4 | 5 | 1 | 1 | 4 | Matériaux de base | ///Autres | 14.29 | 16.48 | -0.17 | -0.32 | -0.47 | -0.69 | -0.74 | -0.80 | |||
GPE GROUP PIZZORNO | 43 € | 77 | -0.69 % | 10.82 % | 73.17 | 1.46 | 84.00 | 4 | 4 | 3 | 5 | 3 | Industries | ///Autres | 85.71 | 39.01 | -0.20 | 0.49 | 2.18 | 4.66 | 6.68 | 3.34 | |||
GRAINES VOLTZ | 71 € | 824 | 0.28 % | -6.33 % | 25.00 | -1.24 | -34.30 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 45.24 | 15.34 | 0.56 | 0.50 | -1.77 | -3.24 | -0.32 | -31.87 | |||
GROUPE CRIT | 69.8 € | 1114 | 1.16 % | 14.43 % | 80.65 | 1.50 | 158.33 | 3 | 2 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | 88.46 | 33.45 | 0.84 | 1.10 | 1.86 | 5.74 | 8.18 | 8.37 | ||
GROUPE EUROTUNNEL | 16.48 € | 591239 | 0.49 % | 9.43 % | 78.72 | 0.29 | 150.41 | 2 | 4 | 5 | 5 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 86.03 | 25.29 | 0.09 | 0.46 | 0.79 | 1.00 | 0.81 | -0.51 | |
GROUPE FNAC | 34.86 € | 38778 | 0.29 % | 1.04 % | 76.36 | -0.03 | 24.87 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.79 | 18.91 | 0.08 | 0.49 | 0.18 | 0.29 | 1.92 | -1.57 | ||
GROUPE GORGE | 20.35 € | 7461 | 0.25 % | 1.50 % | 64.62 | 0.20 | 102.43 | 3 | 3 | 4 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.78 | 18.57 | -0.27 | 0.05 | 0.29 | 0.51 | 1.01 | 1.38 | ||
GROUPE GUILLIN | 23.4 € | 3479 | 0.86 % | 8.33 % | 79.49 | 0.45 | 79.62 | 3 | 4 | 4 | 3 | 1 | Industries | ///Autres | 96.00 | 35.56 | 0.21 | 0.28 | 0.44 | 1.84 | 3.63 | 2.93 | |||
GROUPE PARTOUCHE | 22.3 € | 619 | -0.89 % | 2.29 % | 50.00 | 0.30 | -29.56 | 3 | 3 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | 5.88 | 30.16 | -0.40 | -0.76 | -0.34 | 0.40 | 1.95 | 2.61 | |||
GROUPE SFPI | 2.49 € | 9271 | 2.47 % | 11.66 % | 79.17 | 0.05 | 166.60 | 3 | 4 | 3 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 36.65 | 0.05 | 0.07 | 0.11 | 0.22 | 0.28 | 0.06 | ||
GTT | 100.9 € | 48161 | 0.80 % | 0.00 % | 55.77 | -0.55 | -17.38 | 2 | 4 | 5 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 48.57 | 17.63 | 1.27 | 0.00 | -0.36 | -1.32 | -6.99 | -15.16 | |
GUERBET | 19.06 € | 31503 | 2.69 % | 11.59 % | 61.59 | 0.37 | 83.31 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.16 | 28.37 | 0.47 | 0.51 | 0.67 | 1.72 | 1.93 | -0.41 | ||
GUILLEMOT | 9.31 € | 7840 | 0.43 % | -27.94 % | 13.38 | -0.92 | -99.61 | 3 | 4 | 4 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.88 | 40.34 | -0.41 | -1.03 | -2.54 | -2.94 | -2.92 | -3.08 | ||
HAULOTTE GROUP | 3.4 € | 1156 | 0.29 % | -2.86 % | 60.42 | -0.02 | -10.45 | 4 | 4 | 3 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.23 | 17.75 | 0.00 | 0.02 | -0.01 | -0.05 | 0.22 | 0.00 | ||
HERIGE | 36.1 € | 5350 | 2.27 % | 10.06 % | 91.67 | 0.48 | 292.89 | 4 | 4 | 3 | 4 | 2 | Industries | ///Autres | 77.50 | 40.26 | 1.22 | 1.95 | 2.34 | 2.62 | 2.77 | -0.81 | |||
HERMES INTL | 1690 € | 75674 | -1.40 % | 15.67 % | 63.04 | 45.10 | 51.62 | 3 | 5 | 5 | 3 | 1 | Biens de consommation | CAC_40//CAC_Large_60/Autres | PEA_OK | VAD_OK | 45.85 | 52.83 | -43.00 | -27.50 | 10.78 | 107.25 | 229.90 | 373.76 | |
HF | 5.68 € | 219 | 0.00 % | 4.03 % | 68.42 | 0.01 | 37.04 | 3 | 3 | 3 | 2 | 2 | Technologie | ///Autres | PEA_OK | 87.50 | 11.20 | 0.02 | 0.05 | 0.03 | 0.06 | 0.10 | -0.14 | ||
HI-MEDIA | 1.47 € | 480 | 0.00 % | 8.09 % | 55.00 | 0.02 | 54.15 | 4 | 4 | 1 | 4 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 82.35 | 31.49 | -0.02 | -0.01 | 0.02 | 0.04 | -0.07 | -0.22 | ||
HIGH CO | 5.06 € | 13285 | -2.32 % | 6.30 % | 69.70 | 0.12 | 58.14 | 3 | 2 | 3 | 4 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 35.15 | -0.07 | -0.04 | 0.15 | 0.31 | 0.36 | 0.19 | ||
HIPAY GROUP | 4.29 € | 3359 | -4.45 % | 22.57 % | 61.18 | 0.16 | 65.73 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | 73.12 | 38.55 | -0.13 | -0.10 | 0.15 | 0.24 | -0.22 | -3.30 | ||
HITECHPROS | 14.7 € | 26 | 0.00 % | 0.00 % | 45.46 | -0.10 | -111.11 | 3 | 2 | 2 | 4 | 4 | Technologie | ///Autres | 0.00 | 13.28 | -0.10 | -0.31 | -0.41 | -0.46 | -0.87 | -0.99 | |||
HOPSCOTCH GROUPE | 18.3 € | 562 | 0.00 % | 26.21 % | 81.94 | 0.63 | 165.01 | 3 | 3 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 69.70 | 34.29 | 0.27 | 1.04 | 1.62 | 2.23 | 2.93 | 3.28 | ||
HOTELS DE PARIS | 1.48 € | 360 | 0.00 % | 0.00 % | 75.36 | 0.05 | 146.30 | 4 | 5 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 100.00 | 15.96 | 0.08 | 0.13 | 0.21 | 0.24 | 0.10 | -0.06 | |||
HUBWOO | 0.12 € | 7870 | 0.00 % | 0.00 % | 60.00 | 0.01 | 13.89 | 4 | 5 | 1 | 5 | 2 | Technologie | ///Autres | 66.67 | 28.76 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -0.01 | |||
HYBRIGENICS | 0.07 € | 4818160 | 0.00 % | 16.67 % | 50.00 | 0.00 | 57.29 | 4 | 5 | 4 | 3 | 5 | Santé | ///Autres | 33.33 | 50.47 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.04 | |||
HYDROGEN REFUELING | 28.5 € | 5186 | 1.14 % | 26.67 % | 78.82 | 1.52 | 94.24 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | ///Autres | 74.07 | 31.77 | -0.03 | 0.67 | 2.36 | 4.98 | 5.18 | 6.14 | |||
ICADE | 45.1 € | 52675 | 1.81 % | 10.59 % | 62.09 | 0.68 | 81.42 | 3 | 5 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 65.54 | 24.66 | -0.01 | 0.70 | 0.71 | 2.82 | 4.84 | 0.72 | ||
ID LOGISTICS GROUP | 303 € | 2714 | -0.98 % | 12.64 % | 74.68 | 8.50 | 132.78 | 2 | 3 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.42 | 24.46 | -2.80 | 5.60 | 11.50 | 25.98 | 32.06 | 29.09 | ||
IDI | 53 € | 375 | -0.38 % | 6.21 % | 50.00 | 0.62 | 95.03 | 3 | 3 | 3 | 3 | 5 | Sociétés financières | ///Autres | 55.56 | 32.98 | -0.08 | 0.10 | 0.23 | 2.17 | 3.64 | 3.22 | |||
IMERYS | 40.4 € | 85813 | 1.61 % | 10.68 % | 76.58 | 0.64 | 160.11 | 3 | 4 | 5 | 4 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 85.06 | 21.95 | 0.51 | 1.17 | 1.72 | 2.64 | 3.42 | 6.12 | |
IMMERSION | 4.28 € | 5 | 0.00 % | 0.00 % | 45.09 | 0.04 | 26.37 | 4 | 5 | 1 | 5 | 3 | Technologie | ///Autres | 72.82 | 15.22 | 0.11 | 0.10 | 0.07 | 0.14 | -0.30 | -0.54 | |||
IMMOB.DASSAULT | 59.8 € | 342 | -1.32 % | 6.03 % | 66.67 | 0.64 | 114.70 | 2 | 1 | 2 | 3 | 2 | Sociétés financières | ///Autres | 64.29 | 27.75 | -0.08 | 0.52 | 1.02 | 1.93 | 2.16 | 1.28 | |||
IMPRIMERIE CHIRAT | 6.15 € | 81 | -3.91 % | 23.99 % | 73.68 | 0.31 | 50.75 | 4 | 4 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 28.57 | 54.71 | -0.10 | -0.07 | 0.19 | 0.84 | 1.41 | 1.54 | |||
INFOTEL | 57.4 € | 1674 | 0.00 % | 3.99 % | 47.50 | 0.42 | 29.87 | 3 | 2 | 4 | 3 | 3 | Technologie | ///Autres | PEA_OK | 73.68 | 14.36 | 0.40 | 0.44 | 0.34 | 1.74 | 4.47 | 5.44 | ||
INNATE PHARMA | 3.26 € | 124669 | 1.56 % | -4.68 % | 42.86 | 0.06 | -40.91 | 3 | 5 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.92 | 41.44 | 0.04 | 0.04 | -0.06 | 0.35 | 0.74 | 0.64 | ||
INNELEC MULTIMEDIA | 5.4 € | 113 | 0.00 % | -0.74 % | 40.00 | -0.03 | -38.55 | 3 | 3 | 2 | 2 | 2 | Technologie | ///Autres | PEA_OK | 66.67 | 42.27 | 0.04 | 0.02 | -0.04 | -0.11 | 0.08 | 0.04 | ||
INSIDE SECURE | 0.81 € | 77180 | -2.41 % | 2.53 % | 44.00 | 0.02 | -105.26 | 3 | 5 | 3 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.33 | 17.19 | -0.05 | -0.07 | -0.05 | 0.02 | 0.12 | 0.10 | ||
INSTALLUX | 338 € | 7 | -0.59 % | -3.43 % | 39.29 | -6.15 | -47.13 | 3 | 2 | 3 | 1 | 5 | Industries | ///Autres | 57.14 | 28.71 | -1.60 | -2.80 | -5.70 | -21.16 | -27.94 | -45.50 | |||
INTEGRAGEN | 1.3 € | 27 | 0.00 % | 2.36 % | 38.10 | 0.00 | -109.25 | 4 | 3 | 2 | 1 | 2 | Santé | ///Autres | 41.67 | 18.89 | -0.01 | -0.02 | -0.04 | 0.00 | 0.05 | 0.08 | |||
INTERPARFUMS | 61.4 € | 34103 | -0.16 % | 8.87 % | 52.63 | 0.93 | 79.37 | 3 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.65 | 28.05 | -0.08 | 0.53 | 0.43 | 3.51 | 8.94 | 11.38 | ||
INTRASENSE | 0.43 € | 58023 | 0.00 % | 30.30 % | 0.00 | 0.02 | -39.22 | 4 | 4 | 3 | 3 | 5 | Technologie | ///Autres | 0.00 | 59.47 | 0.00 | 0.00 | 0.00 | 0.06 | 0.07 | 0.06 | |||
INVENTIVA PROM | 5.8 € | 15254 | -1.69 % | 28.89 % | 55.83 | 0.25 | 73.46 | 4 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.33 | 46.38 | -0.07 | 0.02 | 0.10 | 0.86 | 0.96 | 0.26 | ||
IPSEN | 98.05 € | 142780 | -0.15 % | -2.53 % | 31.40 | -1.12 | -29.74 | 2 | 3 | 5 | 1 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 34.23 | 22.86 | -0.10 | 0.06 | -1.94 | -3.23 | -3.50 | 0.33 | |
IPSOS | 61.3 € | 43889 | 0.33 % | 4.43 % | 49.21 | 0.81 | 82.49 | 3 | 4 | 5 | 4 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 81.25 | 29.62 | 0.12 | 0.89 | 0.91 | 3.01 | 7.62 | 11.30 | |
IT LINK | 25.3 € | 2506 | 1.20 % | 3.69 % | 53.33 | 0.05 | -62.69 | 3 | 3 | 3 | 2 | 2 | Technologie | ///Autres | 18.52 | 20.64 | -0.18 | -0.62 | -0.60 | 0.10 | 0.31 | -0.59 | |||
JACQUES BOGART | 8.4 € | 988 | 1.20 % | -9.87 % | 62.50 | -0.23 | 18.30 | 3 | 3 | 2 | 1 | 2 | Biens de consommation | ///Autres | 87.50 | 43.87 | 0.26 | 0.35 | 0.13 | -0.50 | -0.92 | -1.47 | |||
JACQUET METAL SCE | 18.32 € | 17394 | 3.50 % | 8.40 % | 63.48 | 0.23 | 210.96 | 3 | 4 | 4 | 4 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 87.67 | 19.08 | 0.42 | 0.66 | 0.69 | 1.28 | 2.32 | 1.49 | ||
JC DECAUX SA. | 21.84 € | 98972 | 0.28 % | 22.97 % | 64.52 | 0.77 | 118.65 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 65.77 | 43.86 | 0.08 | 0.41 | 0.70 | 2.67 | 5.26 | 5.50 | |
KALRAY | 20 € | 4519 | 0.40 % | 15.07 % | 63.97 | 0.55 | 39.09 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 40.83 | 35.06 | -0.14 | -0.27 | 0.36 | 1.58 | 2.37 | 0.79 | |||
KAUFMAN ET BROAD | 28 € | 16703 | 3.13 % | 0.18 % | 37.04 | -0.12 | -94.30 | 3 | 4 | 4 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.76 | 26.09 | 0.33 | -0.25 | -0.97 | 0.03 | 2.45 | 2.36 | ||
KERING | 567.9 € | 199318 | -0.96 % | 18.31 % | 65.44 | 15.16 | 66.19 | 2 | 3 | 5 | 4 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 56.70 | 26.98 | -13.74 | -3.47 | 9.77 | 38.14 | 57.94 | 59.04 | |
KERLINK | 0.94 € | 11896 | -1.05 % | -52.53 % | 27.78 | -0.24 | -72.40 | 4 | 5 | 3 | 1 | 3 | Technologie | ///Autres | 0.00 | 50.67 | -0.03 | -0.10 | -0.39 | -0.75 | -0.83 | -1.73 | |||
KEYRUS | 4.58 € | 501 | -1.29 % | -2.76 % | 56.69 | 0.02 | 38.76 | 4 | 4 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | 45.24 | 14.47 | -0.04 | -0.02 | 0.02 | -0.03 | 0.34 | 0.48 | ||
KKO INTL | 0.13 € | 7501 | 0.00 % | 0.00 % | 50.00 | 0.00 | -28.99 | 3 | 3 | 3 | 3 | 4 | Biens de consommation | ///Autres | 25.00 | 37.83 | 0.00 | -0.01 | 0.00 | 0.00 | 0.00 | -0.01 | |||
KLEPIERRE | 24.21 € | 650740 | 1.47 % | 11.46 % | 67.34 | 0.52 | 105.97 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 69.30 | 17.56 | -0.13 | 0.34 | 0.88 | 1.63 | 3.01 | 3.17 | ||
KORIAN | 8.95 € | 427500 | 0.45 % | -13.78 % | 27.36 | -0.25 | -131.20 | 3 | 5 | 5 | 1 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 20.28 | 18.69 | -0.11 | -0.38 | -0.74 | -0.71 | -1.08 | -3.79 | |
LOREAL | 375.35 € | 272206 | -0.40 % | 11.66 % | 48.83 | 5.41 | -23.54 | 2 | 3 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 47.55 | 25.22 | -3.84 | -3.69 | -3.66 | 14.74 | 29.73 | 33.99 | ||
LACROIX SA | 31.8 € | 2737 | 1.27 % | 18.66 % | 83.05 | 1.06 | 106.42 | 3 | 4 | 3 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 95.24 | 45.38 | 0.30 | 1.10 | 2.34 | 3.59 | 4.32 | 1.67 | ||
LAGARDERE S.C.A. | 20.4 € | 5093 | 0.00 % | -2.86 % | 48.51 | 0.06 | -55.13 | 3 | 5 | 4 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 29.85 | 22.27 | -0.07 | -0.18 | -0.30 | 0.14 | 1.73 | 1.33 | |
LANSON-BCC | 32.6 € | 1531 | -1.21 % | 2.19 % | 51.35 | 0.11 | 65.62 | 3 | 3 | 3 | 3 | 2 | Biens de consommation | ///Autres | 80.00 | 26.15 | 0.16 | 0.34 | 0.34 | 0.48 | 0.44 | 1.96 | |||
LAURENT-PERRIER | 123 € | 303 | 0.00 % | -6.82 % | 50.00 | 0.42 | -43.41 | 3 | 4 | 3 | 2 | 3 | Biens de consommation | ///Autres | 25.00 | 10.92 | -0.90 | -0.90 | -0.47 | 0.79 | 12.57 | 19.00 | |||
LDC | 108.5 € | 511 | 0.46 % | 0.93 % | 52.63 | 0.59 | -32.42 | 3 | 3 | 4 | 2 | 4 | Biens de consommation | ///Autres | 50.00 | 22.92 | -0.20 | -0.55 | -0.55 | 1.69 | 7.92 | 11.43 | |||
LDLC.COM | 20.4 € | 9631 | -2.39 % | -1.92 % | 32.58 | -0.44 | -71.30 | 3 | 5 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | 14.82 | 18.88 | -0.02 | -0.24 | -1.27 | -1.16 | -1.63 | -4.93 | |||
LE NOBLE AGE | 29.55 € | 5895 | 1.37 % | -0.51 % | 43.52 | 0.11 | -123.61 | 3 | 4 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.31 | 24.13 | -0.50 | -0.91 | -0.84 | 0.18 | 0.68 | -1.80 | ||
LEADMEDIA GROUP | 0.46 € | 99784 | -2.13 % | 64.29 % | 80.00 | 0.03 | 153.85 | 4 | 5 | 4 | 5 | 1 | Services aux consommateurs | ///Autres | 69.23 | 43.01 | 0.01 | 0.04 | 0.05 | 0.11 | 0.08 | -0.14 | |||
LEBON | 92.2 € | 14 | 0.00 % | 8.47 % | 75.51 | 1.56 | 106.98 | 3 | 2 | 3 | 4 | 4 | Sociétés financières | ///Autres | 69.44 | 60.54 | 0.72 | 1.30 | 3.03 | 5.39 | 8.15 | 9.47 | |||
LECTRA | 39 € | 42313 | 0.26 % | 9.24 % | 42.73 | 0.57 | -28.95 | 3 | 4 | 4 | 3 | 2 | Technologie | ///Autres | PEA_OK | 40.43 | 22.84 | -0.24 | 0.03 | -0.35 | 2.10 | 4.84 | 4.58 | ||
LEGRAND | 81.8 € | 553457 | -1.06 % | 8.63 % | 56.28 | 1.06 | 7.18 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 32.90 | 28.66 | -1.57 | -1.11 | -0.55 | 2.19 | 5.12 | 5.35 | |
LESNXCONSTRUCTEURS | 51.8 € | 210 | 0.39 % | 8.37 % | 66.67 | 0.50 | 161.24 | 3 | 4 | 3 | 4 | 4 | Biens de consommation | ///Autres | 89.47 | 12.42 | 0.60 | 0.78 | 1.33 | 1.88 | 0.08 | -5.01 | |||
LEXIBOOK LINGUIST. | 2.65 € | 11455 | 1.15 % | 9.50 % | 46.43 | 0.00 | -27.66 | 4 | 5 | 4 | 3 | 2 | Biens de consommation | ///Autres | 59.46 | 19.96 | 0.07 | 0.02 | -0.02 | 0.03 | 0.27 | -0.33 | |||
LINEDATA SERVICES | 49 € | 633 | 1.24 % | 4.70 % | 60.49 | 0.74 | 50.77 | 3 | 4 | 3 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.39 | 50.07 | 0.02 | 0.23 | 0.80 | 2.34 | 5.19 | 7.65 | ||
LISI | 21.2 € | 11045 | -1.62 % | 8.72 % | 62.00 | 0.51 | 71.71 | 2 | 3 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 46.43 | 23.40 | -0.76 | -0.01 | 0.53 | 1.24 | 1.50 | 1.22 | |
LOGIC INSTRUMENT | 0.31 € | 3 | 0.00 % | -6.06 % | 50.00 | 0.00 | 43.79 | 3 | 2 | 1 | 3 | 5 | Technologie | ///Autres | 80.00 | 46.51 | 0.01 | 0.01 | 0.00 | -0.01 | -0.01 | -0.01 | |||
LUCIBEL | 0.87 € | 32153 | 2.35 % | 24.29 % | 37.93 | 0.02 | -88.51 | 4 | 5 | 3 | 4 | 2 | Industries | ///Autres | 31.25 | 22.29 | -0.02 | -0.04 | -0.05 | 0.06 | 0.04 | -0.09 | |||
LVMH | 800.1 € | 319321 | -0.90 % | 16.06 % | 61.55 | 19.02 | 73.47 | 2 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 45.23 | 45.73 | -11.94 | -5.61 | 2.97 | 53.38 | 101.15 | 141.44 | |
MADE | 8.95 € | 12245 | 3.47 % | -2.72 % | 47.75 | 0.02 | -5.76 | 4 | 4 | 2 | 3 | 3 | Industries | ///Autres | 50.00 | 9.42 | -0.03 | 0.06 | -0.02 | 0.25 | 0.75 | 1.17 | |||
MAISONS DU MONDE | 11.39 € | 40359 | -0.52 % | -3.88 % | 36.77 | -0.18 | -65.46 | 3 | 5 | 4 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.50 | 26.44 | -0.05 | -0.01 | -0.56 | -0.44 | 0.58 | 0.35 | ||
MAISONS FRANCE | 20 € | 29899 | -5.21 % | 6.38 % | 54.29 | 0.29 | 153.20 | 4 | 5 | 3 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | 26.32 | 22.17 | -0.13 | -0.01 | 0.16 | 0.90 | 1.16 | -2.88 | ||
MAKHEIA GROUP | 0.11 € | 101925 | 0.00 % | 0.00 % | 60.00 | 0.00 | 114.58 | 4 | 5 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | 66.67 | 16.23 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -0.01 | |||
MANITOU BF | 26.7 € | 7325 | 1.52 % | 7.66 % | 50.00 | 0.47 | -14.61 | 3 | 5 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 28.82 | 0.24 | 0.05 | -0.08 | 1.88 | 4.72 | 6.32 | ||
MANUTAN INTL | 105 € | 613 | 1.94 % | 1.45 % | 66.67 | 0.38 | 288.89 | 4 | 5 | 4 | 3 | 3 | Industries | ///Autres | 100.00 | 73.33 | 1.10 | 1.25 | 1.33 | 1.79 | 13.59 | 23.75 | |||
MASTRAD | 0.05 € | 216094 | 0.00 % | -16.67 % | 60.00 | 0.00 | 28.99 | 4 | 5 | 2 | 5 | 4 | Biens de consommation | ///Autres | 28.57 | 35.74 | -0.01 | 0.00 | 0.00 | -0.02 | -0.03 | -0.06 | |||
MAUNA KEA TECH | 0.68 € | 255611 | -2.86 % | 61.90 % | 75.00 | 0.07 | 95.24 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.97 | 43.80 | -0.02 | 0.06 | 0.13 | 0.20 | 0.17 | 0.11 | ||
MAUREL ET PROM | 3.66 € | 258500 | 3.68 % | -9.85 % | 43.18 | -0.07 | -66.31 | 3 | 4 | 5 | 3 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 33.33 | 16.17 | 0.08 | 0.02 | -0.04 | -0.16 | -0.42 | -0.70 | |
MBWS | 2.22 € | 35898 | -1.33 % | -1.33 % | 57.78 | 0.00 | 86.68 | 4 | 5 | 3 | 2 | 4 | Biens de consommation | ///Autres | PEA_OK | 76.47 | 20.84 | -0.01 | 0.02 | 0.03 | -0.01 | -0.04 | 0.20 | ||
MCPHY ENERGY | 13.69 € | 101892 | 2.01 % | 10.58 % | 49.11 | 0.17 | -77.70 | 3 | 5 | 5 | 2 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 24.53 | 21.64 | -0.39 | -0.26 | -0.33 | 0.33 | 1.31 | 0.48 | ||
MECELEC | 1.18 € | 5005 | 0.00 % | 10.28 % | 62.96 | 0.02 | 48.60 | 4 | 5 | 2 | 5 | 4 | Industries | ///Autres | 73.33 | 21.28 | -0.01 | -0.01 | 0.03 | 0.04 | -0.12 | -0.29 | |||
MEDIANTECHNOLOGIES | 7.66 € | 53854 | -0.39 % | -13.93 % | 60.77 | -0.14 | 64.89 | 3 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 89.82 | 22.05 | 0.13 | 0.40 | 0.33 | -0.24 | -0.31 | -1.80 | |||
MEDINCELL REG | 7.84 € | 16664 | -2.00 % | 25.24 % | 59.71 | 0.18 | 29.44 | 3 | 5 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.86 | 16.12 | 0.09 | 0.06 | 0.04 | 0.77 | 1.46 | 1.98 | ||
MEMSCAP REGPT | 1.71 € | 8611 | 1.79 % | 23.02 % | 76.36 | 0.08 | 152.00 | 4 | 5 | 2 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 96.77 | 43.08 | 0.04 | 0.09 | 0.17 | 0.30 | 0.49 | 0.53 | ||
MERCIALYS | 10.65 € | 136169 | 1.43 % | 8.12 % | 69.94 | 0.16 | 173.59 | 3 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 88.89 | 19.78 | 0.07 | 0.25 | 0.33 | 0.67 | 1.37 | 1.77 | ||
MERSEN | 41.7 € | 19293 | 0.24 % | 8.74 % | 70.00 | 0.89 | 124.56 | 3 | 4 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.33 | 45.69 | -0.12 | 0.65 | 1.28 | 2.85 | 6.47 | 8.57 | ||
METABOLIC EXPLORER | 1.31 € | 60504 | 3.15 % | 5.65 % | 60.00 | -0.03 | 67.28 | 4 | 5 | 4 | 2 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.57 | 30.56 | 0.03 | 0.04 | 0.03 | -0.12 | -0.22 | -1.03 | ||
METALLIANCE | 10.2 € | 1105 | 0.00 % | 0.00 % | 38.89 | -0.03 | -192.80 | 4 | 4 | 1 | 5 | 2 | Industries | ///Autres | 0.00 | 16.63 | -1.86 | -2.17 | -2.26 | -1.62 | -2.40 | -3.84 | |||
METHANOR | 3.85 € | 200 | 0.00 % | -0.26 % | 55.00 | 0.01 | -44.67 | 3 | 2 | 2 | 2 | 2 | Services aux collectivités | ///Autres | 33.33 | 36.87 | -0.01 | 0.00 | -0.02 | 0.06 | 0.15 | -0.01 | |||
METROPOLE TV | 14.5 € | 78693 | 0.21 % | -5.54 % | 28.43 | -0.12 | -127.43 | 3 | 5 | 5 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 15.28 | 36.44 | -0.17 | -0.40 | -0.72 | -0.50 | 1.29 | 0.85 | |
MGI DIGITAL GRAPHI | 32.55 € | 1112 | 1.88 % | 14.21 % | 52.87 | 0.68 | 4.06 | 3 | 3 | 4 | 5 | 4 | Industries | ///Autres | 32.56 | 33.48 | 0.24 | -0.18 | 0.23 | 2.23 | 2.52 | 0.53 | |||
MICHELIN | 29.86 € | 1472130 | 0.03 % | 13.93 % | 62.82 | 0.55 | 93.86 | 2 | 3 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 69.85 | 25.92 | -0.21 | 0.37 | 0.56 | 1.93 | 3.51 | 3.12 | |
MICROPOLE | 1.11 € | 31282 | 3.74 % | 4.72 % | 47.06 | 0.00 | 5.52 | 4 | 4 | 3 | 2 | 3 | Technologie | ///Autres | PEA_OK | 70.00 | 25.10 | 0.03 | 0.04 | 0.02 | 0.05 | 0.11 | 0.00 | ||
MIGUET ET ASSOCIES | 0.8 € | 890 | -4.76 % | 5.26 % | 58.43 | 0.00 | 43.43 | 5 | 5 | 1 | 5 | 3 | Services aux consommateurs | ///Autres | 85.71 | 5.39 | -0.03 | 0.01 | 0.03 | -0.06 | -0.11 | -0.52 | |||
MILIBOO | 2.36 € | 301 | -1.67 % | 10.80 % | 13.58 | 0.02 | -53.60 | 4 | 5 | 2 | 4 | 2 | Biens de consommation | ///Autres | 14.49 | 26.55 | -0.04 | -0.09 | -0.13 | 0.02 | -0.02 | -0.40 | |||
MOBILE NETWORK | 0.53 € | 7708 | 3.92 % | -17.19 % | 50.00 | -0.01 | -42.81 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | 22.73 | 27.36 | 0.00 | 0.01 | 0.00 | -0.03 | 0.06 | 0.10 | |||
MONFINANCIER | 0.92 € | 750 | -1.08 % | 15.00 % | 57.32 | 0.03 | 80.54 | 4 | 4 | 2 | 5 | 3 | Sociétés financières | ///Autres | 73.91 | 11.57 | 0.04 | 0.02 | 0.08 | 0.11 | 0.03 | 0.01 | |||
MONTEA C.V.A. | 75.7 € | 6471 | 0.93 % | 12.48 % | 64.06 | 1.78 | 95.73 | 3 | 5 | 4 | 4 | 3 | Sociétés financières | ///Autres | 62.32 | 32.09 | -0.74 | 0.30 | 1.42 | 6.12 | 6.76 | -5.74 | |||
MOULINVEST | 32 € | 4718 | -4.48 % | -12.81 % | 52.94 | -0.26 | -17.47 | 3 | 5 | 4 | 1 | 2 | Matériaux de base | ///Autres | 44.44 | 20.47 | -1.25 | -0.77 | -0.55 | -2.01 | -3.55 | -9.91 | |||
MR BRICOLAGE | 7.88 € | 259 | 1.03 % | 0.25 % | 47.62 | -0.02 | -50.86 | 4 | 4 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 25.00 | 16.01 | 0.02 | -0.02 | -0.04 | -0.05 | -0.26 | -1.25 | |||
NACON | 2.38 € | 46907 | 1.28 % | -9.85 % | 47.22 | -0.06 | -72.67 | 4 | 5 | 4 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.44 | 24.46 | -0.01 | 0.00 | -0.03 | -0.19 | -0.41 | -1.74 | ||
NANOBIOTIX | 3.6 € | 29430 | -0.55 % | -2.44 % | 36.21 | -0.04 | -56.21 | 3 | 5 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.21 | 13.54 | -0.01 | 0.01 | -0.09 | -0.11 | -0.20 | -0.34 | ||
NEOEN | 36.25 € | 106870 | 0.28 % | -4.15 % | 58.27 | -0.23 | 99.48 | 2 | 3 | 5 | 3 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 81.18 | 21.05 | 0.21 | 0.93 | 0.77 | -0.64 | -0.09 | -1.87 | ||
NEOLIFE | 0.07 € | 258168 | 0.00 % | 0.00 % | 50.00 | 0.00 | -28.99 | 4 | 5 | 4 | 3 | 5 | Industries | ///Autres | 33.33 | 41.15 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.02 | |||
NEOPOST | 16.39 € | 37270 | 1.61 % | 17.91 % | 68.05 | 0.41 | 142.91 | 3 | 4 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 91.11 | 37.67 | 0.17 | 0.30 | 0.48 | 1.69 | 1.86 | 0.19 | |
NETGEM | 1.2 € | 3695 | 0.00 % | 30.43 % | 78.26 | 0.05 | 120.32 | 4 | 4 | 2 | 5 | 3 | Technologie | ///Autres | PEA_OK | 72.22 | 44.96 | 0.00 | 0.03 | 0.07 | 0.17 | 0.19 | 0.08 | ||
NEURONES | 40.15 € | 2201 | 1.01 % | 2.16 % | 76.40 | 0.47 | 103.16 | 3 | 3 | 4 | 3 | 4 | Technologie | ///Autres | PEA_OK | 81.03 | 20.52 | 0.20 | 0.56 | 1.22 | 1.62 | 3.74 | 3.88 | ||
NEXANS | 96.2 € | 83689 | -0.93 % | 12.78 % | 63.47 | 2.60 | 38.60 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 45.08 | 29.30 | -3.02 | -1.76 | 0.72 | 6.60 | 5.20 | 6.85 | |
NEXITY | 27.58 € | 67881 | 0.44 % | 4.87 % | 51.52 | 0.31 | -113.77 | 3 | 4 | 5 | 2 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 35.94 | 28.87 | -0.20 | -0.24 | -0.25 | 0.96 | 3.78 | 3.14 | |
NEXTEDIA | 0.82 € | 39488 | 0.00 % | 10.81 % | 83.33 | 0.02 | 150.27 | 3 | 4 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 80.00 | 26.49 | 0.00 | 0.03 | 0.05 | 0.06 | 0.05 | -0.02 | |||
NICOX | 0.9 € | 47072 | -3.23 % | -20.35 % | 32.00 | -0.06 | -115.88 | 4 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.00 | 48.06 | -0.04 | -0.07 | -0.12 | -0.21 | -0.54 | -0.75 | ||
NOKIA | 4.34 € | 99380 | -0.46 % | -0.69 % | 47.44 | -0.03 | -34.69 | 2 | 2 | 4 | 1 | 1 | Technologie | ///Autres | 48.49 | 12.71 | -0.07 | -0.05 | -0.07 | -0.15 | -0.17 | -0.29 | |||
NOVACYT | 0.78 € | 339941 | 4.00 % | -41.35 % | 45.76 | -0.05 | -100.93 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 11.43 | 16.71 | 0.01 | -0.02 | -0.08 | -0.13 | -0.10 | -0.40 | |||
NOVATECH IND. | 5.45 € | 4191 | 0.00 % | 0.00 % | 33.55 | -0.02 | 14.29 | 4 | 4 | 1 | 5 | 4 | Industries | ///Autres | 51.46 | 7.45 | 0.21 | -0.05 | 0.11 | -0.02 | -0.36 | -0.92 | |||
NRJ GROUP | 6.58 € | 2086 | 0.30 % | -2.95 % | 44.74 | -0.01 | -76.94 | 2 | 1 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 38.10 | 27.18 | 0.02 | -0.03 | -0.12 | 0.03 | 0.12 | 0.22 | |||
NSC GROUPE | 50.5 € | 17 | 0.00 % | 0.00 % | 53.22 | 0.38 | 85.68 | 4 | 5 | 1 | 5 | 2 | Industries | ///Autres | 100.00 | 9.09 | 1.70 | 5.50 | 6.20 | 3.90 | 4.68 | 1.00 | |||
NSE | 21.7 € | 90 | -1.36 % | 35.63 % | 74.68 | 1.19 | 120.03 | 4 | 5 | 2 | 5 | 2 | Industries | ///Autres | 90.32 | 59.54 | 0.28 | 0.94 | 1.94 | 3.94 | 5.07 | 3.47 | |||
OBER | 8.45 € | 1494 | 2.42 % | 5.63 % | 71.43 | 0.08 | 324.07 | 3 | 2 | 1 | 5 | 2 | Industries | ///Autres | 100.00 | 15.64 | 0.26 | 0.39 | 0.43 | 0.53 | 0.66 | 0.54 | |||
OENEO | 14.3 € | 3650 | 0.70 % | 1.42 % | 44.00 | 0.00 | -45.55 | 2 | 2 | 3 | 2 | 1 | Industries | ///Autres | 60.00 | 17.93 | 0.05 | 0.08 | 0.00 | 0.07 | 0.12 | -0.19 | |||
OL GROUPE | 2.98 € | 25794 | 0.34 % | 0.34 % | 57.14 | 0.01 | 111.11 | 3 | 4 | 4 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 8.27 | 0.00 | 0.01 | 0.01 | 0.08 | 0.13 | 0.25 | ||
ONXEO | 0.42 € | 140572 | -2.33 % | 200.00 % | 48.15 | 0.03 | -54.69 | 4 | 5 | 4 | 1 | 3 | Santé | ///Autres | 25.00 | 49.36 | 0.00 | -0.02 | -0.02 | 0.12 | 0.15 | 0.12 | |||
ORANGE | 9.62 € | 7749880 | 0.73 % | 3.55 % | 54.10 | 0.00 | -39.00 | 2 | 3 | 5 | 2 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 50.00 | 19.24 | 0.02 | 0.00 | -0.03 | 0.08 | 0.06 | -0.53 | |
ORAPI | 4.4 € | 867 | -0.90 % | -9.28 % | 32.26 | -0.08 | -97.62 | 4 | 4 | 2 | 1 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.26 | 33.22 | -0.02 | -0.08 | -0.17 | -0.31 | -0.11 | -0.38 | ||
OREGE | 0.49 € | 7588 | 0.00 % | -15.52 % | 16.67 | -0.01 | -95.24 | 4 | 5 | 2 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.00 | 26.05 | 0.00 | 0.00 | -0.02 | -0.01 | -0.05 | -0.14 | ||
ORPEA | 2.03 € | 4787000 | -13.25 % | -67.57 % | 8.38 | -1.13 | -160.51 | 3 | 5 | 5 | 1 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.33 | 32.71 | -0.61 | -2.64 | -4.00 | -4.26 | -6.24 | -14.43 | |
OSE IMMUNO | 6.36 € | 15448 | -1.55 % | -4.79 % | 47.76 | -0.07 | -34.16 | 3 | 4 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.57 | 12.78 | 0.05 | 0.07 | -0.05 | -0.23 | -0.04 | -0.19 | ||
PAREF | 71 € | 475 | -0.70 % | 8.40 % | 50.00 | 1.33 | 67.31 | 3 | 3 | 2 | 2 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 60.00 | 41.42 | -0.30 | -0.25 | 0.50 | 4.16 | 8.16 | 9.14 | |||
PARROT | 5.4 € | 10395 | -1.46 % | 20.81 % | 70.31 | 0.20 | 176.86 | 3 | 4 | 3 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 91.18 | 19.02 | 0.11 | 0.35 | 0.53 | 0.73 | 0.99 | 0.95 | ||
PASSAT | 5 € | 1269 | -3.10 % | 2.25 % | 57.50 | 0.06 | -21.04 | 3 | 2 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 21.21 | 29.45 | -0.15 | -0.15 | -0.05 | 0.01 | 0.15 | 0.11 | ||
PATRIMOINE ET COMM | 16.25 € | 3307 | -0.91 % | 6.91 % | 56.10 | 0.24 | 20.78 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 35.29 | 38.58 | -0.10 | -0.10 | 0.06 | 0.72 | 0.78 | -0.45 | |||
PCAS | 6.98 € | 60 | 2.65 % | 0.00 % | 50.00 | -0.04 | 32.39 | 4 | 4 | 2 | 3 | 4 | Matériaux de base | ///Autres | 82.61 | 40.43 | 0.16 | 0.11 | 0.14 | -0.05 | -0.35 | -1.03 | |||
PERNOD RICARD | 187.9 € | 274896 | -0.37 % | 1.82 % | 43.06 | 0.40 | -81.49 | 1 | 2 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 44.96 | 14.30 | -2.94 | -1.33 | -3.41 | -0.46 | 2.48 | 3.24 | |
PERRIER (GERARD) | 92.4 € | 450 | -0.86 % | 2.67 % | 57.14 | 0.53 | -63.37 | 3 | 3 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 32.35 | 23.71 | -0.28 | -1.72 | -2.23 | 2.13 | 5.61 | 4.42 | |||
PHARMAGEST INTER. | 78.5 € | 2559 | 1.16 % | 4.67 % | 46.29 | 0.22 | -0.59 | 3 | 3 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.55 | 23.10 | 0.32 | 1.87 | 0.23 | 2.17 | 5.90 | 2.41 | ||
PIERRE VACANCES | 1.69 € | 389072 | 0.60 % | 56.48 % | 73.08 | 0.15 | 102.18 | 4 | 5 | 4 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.33 | 64.89 | 0.02 | 0.09 | 0.22 | 0.48 | 0.68 | -1.09 | ||
PISCINES DESJOYAUX | 14.88 € | 4724 | -0.67 % | -1.20 % | 43.69 | -0.08 | -82.63 | 4 | 5 | 3 | 2 | 5 | Biens de consommation | ///Autres | 6.67 | 17.53 | -0.16 | -0.38 | -0.35 | -0.73 | -0.26 | -3.02 | |||
PIXIUM VISION | 0.07 € | 216528 | 0.00 % | -30.00 % | 25.00 | -0.01 | -63.55 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 33.33 | 19.58 | 0.00 | 0.00 | -0.01 | -0.02 | -0.05 | -0.18 | |||
PLANET.FR | 0.48 € | 4632 | 0.00 % | 11.63 % | 28.21 | -0.01 | -199.60 | 4 | 5 | 2 | 1 | 1 | Technologie | ///Autres | 7.41 | 40.12 | -0.06 | -0.14 | -0.17 | -0.04 | -0.06 | -0.21 | |||
PLANT ADVANCED | 13.5 € | 94 | 0.00 % | 0.00 % | 52.17 | -0.15 | 10.86 | 4 | 4 | 2 | 2 | 3 | Santé | ///Autres | 72.73 | 23.35 | 0.10 | 0.12 | 0.05 | -0.54 | -1.48 | -2.62 | |||
PLASTIC OMNIUM | 17.13 € | 166507 | 1.00 % | 25.04 % | 80.71 | 0.60 | 170.86 | 3 | 4 | 5 | 5 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 82.20 | 26.56 | 0.20 | 0.72 | 1.21 | 2.32 | 2.46 | 1.14 | |
PLASTIVALOIRE | 3.32 € | 7453 | -0.90 % | -0.60 % | 40.00 | -0.04 | 13.73 | 4 | 5 | 3 | 3 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.11 | 26.91 | 0.01 | 0.01 | 0.00 | -0.19 | -0.28 | -0.67 | ||
POUJOULAT | 29 € | 835 | 0.69 % | 2.11 % | 38.46 | 0.32 | -100.00 | 4 | 5 | 3 | 4 | 3 | Industries | ///Autres | 13.04 | 21.11 | -0.56 | -0.82 | -1.36 | 1.18 | -3.24 | -31.14 | |||
POULAILLON | 4.79 € | 422 | -1.64 % | 12.97 % | 68.83 | 0.11 | 153.21 | 3 | 2 | 2 | 4 | 3 | Biens de consommation | ///Autres | 80.70 | 18.44 | 0.08 | 0.19 | 0.28 | 0.43 | 0.44 | 0.35 | |||
POXEL | 0.89 € | 32815 | 0.00 % | -7.29 % | 26.67 | -0.04 | -168.50 | 4 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.00 | 37.53 | -0.02 | -0.05 | -0.07 | -0.13 | -0.37 | -0.71 | ||
PRISMAFLEX INTL | 6.99 € | 16 | 0.14 % | -10.27 % | 32.31 | -0.20 | -72.05 | 4 | 4 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 19.20 | 55.16 | -0.05 | -0.04 | -0.37 | -0.64 | -0.68 | -1.25 | |||
PRODWARE | 7.9 € | 20 | 0.00 % | 0.00 % | 51.04 | 0.09 | -20.13 | 4 | 2 | 1 | 4 | 2 | Technologie | ///Autres | 72.22 | 5.25 | 0.04 | 0.03 | 0.04 | 0.40 | 0.31 | -0.23 | |||
PRODWAYS | 3.23 € | 30957 | 4.19 % | -3.58 % | 59.62 | -0.05 | 65.19 | 3 | 4 | 4 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 100.00 | 15.10 | 0.07 | 0.08 | 0.08 | -0.14 | -0.26 | 0.02 | |||
PROLOGUE | 0.25 € | 46612 | -3.85 % | 8.70 % | 55.56 | 0.01 | 169.37 | 3 | 4 | 3 | 4 | 1 | Technologie | ///Autres | PEA_OK | 66.67 | 34.08 | 0.01 | 0.01 | 0.01 | 0.03 | 0.02 | 0.00 | ||
PROP.IMMEUBLES | 20 € | 40 | 0.00 % | 0.00 % | 74.39 | 0.00 | 103.22 | 4 | 3 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 0.00 | 1.18 | 1.09 | 1.83 | 3.47 | 20.00 | 20.00 | ||||
PUBLICIS GROUPE SA | 74 € | 914313 | 0.54 % | 23.95 % | 82.92 | 3.12 | 152.84 | 3 | 4 | 5 | 5 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 92.65 | 40.52 | 0.76 | 4.85 | 8.09 | 11.11 | 14.26 | 19.31 | |
QUADPACK | 19.1 € | 1 | 0.00 % | 0.00 % | 0.00 | -0.05 | 35.09 | 4 | 3 | 1 | 2 | 5 | Industries | ///Autres | 0.00 | 39.86 | 0.00 | 0.00 | 0.01 | -0.09 | -1.15 | -2.57 | |||
QUANTEL | 18.24 € | 3628 | -0.11 % | 9.88 % | 39.70 | 0.27 | -141.94 | 3 | 4 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.48 | 28.10 | -0.12 | -0.24 | -0.41 | 0.98 | 1.37 | -0.05 | ||
QUANTUM GENOMICS | 0.18 € | 324635 | -5.26 % | 50.00 % | 61.54 | 0.00 | 83.04 | 4 | 5 | 4 | 1 | 3 | Santé | ///Autres | 44.44 | 25.35 | 0.00 | 0.00 | 0.01 | 0.03 | -0.86 | -1.45 | |||
RALLYE | 2.86 € | 11655 | -0.69 % | 9.16 % | 47.62 | 0.01 | -37.51 | 3 | 4 | 4 | 2 | 4 | Services aux consommateurs | ///Autres | VAD_OK | 14.29 | 22.88 | -0.07 | -0.05 | -0.05 | -0.01 | 0.09 | -0.15 | ||
RAMSAY GEN SANTE | 19.4 € | 395 | -1.52 % | 6.59 % | 74.00 | 0.28 | 91.77 | 3 | 4 | 3 | 4 | 2 | Santé | ///Autres | 70.59 | 29.23 | -0.12 | 0.09 | 0.54 | 0.67 | 0.25 | -1.46 | |||
REALITES | 32 € | 904 | 0.00 % | 11.11 % | 90.91 | 0.77 | 92.43 | 3 | 4 | 3 | 5 | 2 | Sociétés financières | ///Autres | 95.00 | 32.18 | 0.04 | 0.30 | 1.20 | 2.31 | 2.14 | -0.89 | |||
REMY COINTREAU | 167 € | 71016 | -1.71 % | 5.10 % | 43.01 | 1.39 | -152.11 | 2 | 3 | 5 | 2 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 6.90 | 19.62 | -5.88 | -5.37 | -6.93 | 0.56 | 1.75 | -4.19 | |
RENAULT | 40.86 € | 1583340 | 0.10 % | 29.71 % | 78.17 | 1.36 | 223.60 | 3 | 5 | 5 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 86.60 | 33.41 | 1.09 | 2.15 | 2.89 | 5.44 | 7.54 | 10.93 | |
REWORLD MEDIA | 6.24 € | 12565 | 0.65 % | 7.59 % | 51.45 | 0.07 | 42.96 | 3 | 4 | 4 | 2 | 2 | Technologie | ///Autres | 88.00 | 16.31 | 0.04 | 0.13 | 0.06 | 0.35 | 0.59 | 0.18 | |||
REXEL | 21 € | 1144090 | -2.37 % | 12.90 % | 64.93 | 0.52 | 90.17 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 55.35 | 36.49 | -0.51 | 0.08 | 0.35 | 1.57 | 2.65 | 3.24 | |
RIBER | 1.75 € | 12215 | 0.00 % | 5.42 % | 66.67 | 0.02 | 181.40 | 3 | 2 | 3 | 4 | 2 | Technologie | ///Autres | 65.52 | 28.95 | 0.02 | 0.08 | 0.10 | 0.10 | 0.12 | 0.08 | |||
ROBERTET | 911 € | 748 | 3.29 % | 8.45 % | 61.98 | 9.46 | 287.69 | 2 | 2 | 4 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 36.17 | 29.00 | 35.00 | 38.00 | 60.52 | 68.61 | 50.50 | ||
ROBERTET CI | 807 € | 5 | 0.00 % | 0.00 % | 52.12 | 5.41 | 78.43 | 3 | 2 | 2 | 4 | 2 | Matériaux de base | ///Autres | 94.92 | 8.27 | 13.16 | 26.18 | 21.62 | 34.19 | 5.89 | -39.91 | |||
ROCTOOL | 3.28 € | 19110 | 0.31 % | -6.29 % | 28.95 | -0.10 | -102.67 | 3 | 3 | 3 | 1 | 4 | Industries | ///Autres | 16.28 | 18.93 | -0.01 | -0.09 | -0.23 | -0.31 | -0.44 | -0.36 | |||
ROTHSCHILD & CO | 46.95 € | 78366 | -0.11 % | 25.53 % | 88.89 | 1.95 | 218.90 | 2 | 3 | 4 | 5 | 3 | Sociétés financières | ///Autres | PEA_OK | VAD_OK | 92.75 | 30.21 | 2.81 | 5.78 | 7.30 | 8.76 | 10.13 | 11.23 | |
RUBIS | 25.88 € | 354101 | 0.74 % | 3.85 % | 54.02 | 0.18 | 46.22 | 2 | 3 | 5 | 3 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 43.48 | 15.83 | 0.12 | 0.11 | 0.06 | 0.82 | 1.99 | 1.74 | |
S.E.B. | 95.45 € | 60625 | 0.90 % | 19.69 % | 60.85 | 2.95 | 77.58 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 67.21 | 26.16 | -0.64 | 0.73 | 2.43 | 9.47 | 18.94 | 13.21 | |
SABETON | 18 € | 176 | 0.00 % | 0.00 % | 38.64 | -0.19 | -168.89 | 3 | 2 | 2 | 5 | 1 | Sociétés financières | ///Autres | 0.00 | 18.17 | -0.32 | -0.50 | -0.65 | -0.92 | -1.39 | -1.76 | |||
SAFRAN | 130.18 € | 588855 | 0.60 % | 10.57 % | 61.21 | 2.50 | 14.00 | 2 | 4 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 46.81 | 41.09 | -0.90 | -1.28 | 0.18 | 7.31 | 15.43 | 22.71 | |
SAINT GOBAIN | 51.68 € | 2685770 | -3.99 % | 12.49 % | 44.05 | 1.10 | -139.92 | 3 | 4 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 25.96 | 30.93 | -2.50 | -2.02 | -1.87 | 2.03 | 6.38 | 6.04 | |
SAMSE | 191 € | 267 | -2.05 % | 1.60 % | 50.00 | 1.69 | 78.84 | 3 | 3 | 3 | 3 | 4 | Industries | ///Autres | 58.07 | 22.80 | -1.10 | 1.35 | 2.22 | 4.59 | 13.24 | 8.52 | |||
SANOFI | 88.51 € | 1939970 | 1.40 % | -2.39 % | 38.07 | -0.81 | -44.34 | 2 | 4 | 5 | 2 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 67.75 | 19.08 | 1.99 | 0.51 | -0.88 | -0.92 | 2.21 | -1.45 | |
SAPMER | 12.6 € | 131 | 0.00 % | 0.00 % | 48.21 | -0.02 | -31.86 | 4 | 5 | 1 | 4 | 3 | Biens de consommation | ///Autres | 73.33 | 21.62 | -0.06 | 0.01 | -0.24 | -0.11 | 1.78 | 3.07 | |||
SARTORIUS STED BIO | 343.8 € | 37758 | -1.60 % | 11.73 % | 67.46 | 9.59 | 143.75 | 2 | 4 | 5 | 4 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 73.59 | 21.75 | -4.26 | 7.69 | 18.29 | 27.63 | 22.62 | 14.09 | |
SAVENCIA | 61.4 € | 497 | 0.16 % | 5.32 % | 38.78 | 0.54 | -7.76 | 2 | 2 | 4 | 3 | 4 | Biens de consommation | ///Autres | 44.00 | 33.09 | 0.56 | 0.40 | -0.04 | 2.56 | 4.73 | 3.22 | |||
SCBSM | 9.85 € | 1 | 0.51 % | -1.01 % | 53.33 | 0.02 | 13.89 | 3 | 2 | 3 | 1 | 1 | Sociétés financières | ///Autres | 12.50 | 16.13 | 0.01 | 0.00 | 0.02 | 0.06 | 0.57 | 0.61 | |||
SCHNEIDER ELECTRIC | 148.58 € | 783746 | -1.29 % | 12.34 % | 64.09 | 2.86 | 60.75 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 46.86 | 35.73 | -3.10 | -1.22 | 0.52 | 7.30 | 13.65 | 18.98 | |
SCOR SE | 22.78 € | 414668 | 2.15 % | 4.98 % | 46.02 | 0.03 | -2.65 | 3 | 5 | 5 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 59.39 | 30.08 | 0.79 | 0.52 | 0.01 | 0.94 | 3.97 | 3.08 | |
SECHE ENVIRONNEM. | 103.6 € | 4856 | 2.17 % | 14.35 % | 68.68 | 2.85 | 115.50 | 3 | 4 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.52 | 30.33 | 1.60 | 2.32 | 3.85 | 11.18 | 14.74 | 20.07 | ||
SELECTIRENTE | 99 € | 77 | -0.50 % | -1.98 % | 16.67 | -0.18 | -133.54 | 3 | 1 | 1 | 2 | 4 | Sociétés financières | ///Autres | 0.00 | 28.29 | -0.60 | -0.65 | -1.10 | -0.99 | 0.47 | 2.39 | |||
SENSORION | 0.37 € | 36580 | 0.00 % | 5.71 % | 42.86 | 0.00 | -77.78 | 4 | 4 | 3 | 2 | 2 | Santé | ///Autres | 50.00 | 13.90 | 0.00 | 0.00 | -0.01 | -0.01 | -0.05 | -0.06 | |||
SERGEFERRARI GROUP | 14.2 € | 15126 | 4.72 % | 32.22 % | 68.64 | 0.59 | 141.94 | 3 | 5 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 95.51 | 43.99 | 0.70 | 0.84 | 1.30 | 2.48 | 3.06 | 1.85 | ||
SERMA TECHNOLOGIES | 430 € | 59 | 0.00 % | 0.00 % | 75.00 | 12.31 | 40.70 | 4 | 4 | 1 | 1 | 5 | Industries | ///Autres | 100.00 | 9.24 | 0.00 | 0.20 | 2.60 | 42.96 | 63.50 | 114.14 | |||
SES | 7.08 € | 542866 | -2.07 % | 12.38 % | 59.41 | 0.17 | 43.28 | 3 | 5 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 50.00 | 34.45 | -0.13 | -0.12 | 0.03 | 0.42 | 0.57 | -0.12 | ||
SHOWROOMPRIVE | 1.57 € | 31503 | -0.63 % | -7.10 % | 43.33 | -0.03 | -84.11 | 3 | 5 | 4 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.43 | 21.93 | -0.04 | -0.05 | -0.07 | -0.12 | -0.04 | 0.13 | ||
SIDETRADE | 154 € | 175 | 0.65 % | 3.01 % | 47.83 | 1.05 | -13.11 | 3 | 3 | 4 | 2 | 1 | Technologie | ///Autres | 25.58 | 37.12 | 0.90 | -0.75 | -0.63 | 4.36 | 13.60 | 17.61 | |||
SIGNAUX GIROD | 12.95 € | 1 | 0.00 % | 1.17 % | 25.00 | 0.12 | 23.48 | 3 | 3 | 2 | 3 | 3 | Industries | ///Autres | PEA_OK | 69.23 | 16.81 | -0.01 | 0.01 | 0.02 | 0.44 | 0.70 | 0.44 | ||
SII | 53.5 € | 41095 | 4.49 % | 16.94 % | 78.01 | 1.91 | 149.12 | 2 | 3 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 91.86 | 29.72 | 1.04 | 3.21 | 5.58 | 7.31 | 7.27 | 7.53 | |||
SMALTO | 0.02 € | 1355 | 0.00 % | 0.00 % | 0.00 | 0.00 | -35.09 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 0.00 | 19.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |||
SMTPC | 27 € | 1847 | -0.74 % | 0.75 % | 52.63 | 0.06 | 16.93 | 2 | 1 | 3 | 2 | 3 | Industries | ///Autres | PEA_OK | 25.00 | 24.26 | -0.32 | -0.18 | -0.02 | -0.05 | -0.23 | -0.83 | ||
SOC FRANC CASINOS | 1.54 € | 10 | 0.00 % | 0.00 % | 50.78 | 0.00 | -87.65 | 4 | 4 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | 13.79 | 13.30 | -0.08 | -0.15 | -0.13 | -0.11 | -0.16 | -0.07 | |||
SOCIETE GENERALE | 26.62 € | 10557900 | -5.03 % | 12.32 % | 70.00 | 0.89 | 65.80 | 2 | 3 | 5 | 5 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 56.51 | 34.70 | -0.89 | -0.47 | 0.72 | 2.14 | 2.95 | 3.43 | |
SODEXO | 86.82 € | 161029 | -0.30 % | -3.10 % | 29.98 | -0.72 | -132.77 | 3 | 4 | 5 | 2 | 3 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 5.00 | 17.88 | -0.88 | -2.31 | -2.99 | -3.95 | -1.29 | 5.63 | |
SODITECH | 1.37 € | 1000 | 0.00 % | 0.00 % | 31.75 | -0.01 | -109.21 | 5 | 5 | 1 | 5 | 3 | Industries | ///Autres | 0.00 | 14.96 | -0.03 | -0.10 | -0.16 | -0.04 | -0.10 | 0.20 | |||
SOGECLAIR | 20.4 € | 515 | -0.97 % | 2.00 % | 60.27 | 0.41 | 37.56 | 4 | 4 | 2 | 2 | 3 | Industries | ///Autres | PEA_OK | 32.14 | 36.78 | -0.62 | -0.21 | 0.13 | 1.07 | 2.11 | 0.72 | ||
SOITEC | 138.3 € | 85427 | -2.09 % | -10.89 % | 39.40 | -2.42 | -105.36 | 3 | 4 | 5 | 1 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 1.20 | 12.94 | -6.03 | -4.31 | -7.48 | -13.35 | -4.91 | -9.41 | |
SOLUTIONS 30 SE | 2.33 € | 970099 | -0.43 % | 33.14 % | 63.24 | 0.12 | 76.41 | 3 | 5 | 5 | 5 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 58.33 | 32.20 | -0.08 | 0.02 | 0.16 | 0.37 | 0.31 | -0.64 | ||
SOLVAY | 109.75 € | 156289 | 0.83 % | 14.97 % | 80.08 | 2.67 | 123.01 | 3 | 4 | 5 | 4 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | 87.21 | 39.50 | 0.26 | 1.66 | 3.79 | 9.63 | 14.61 | 19.87 | ||
SOPRA STERIA GROUP | 160.7 € | 19040 | 0.31 % | 12.93 % | 65.05 | 3.66 | 130.40 | 2 | 3 | 5 | 4 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 82.52 | 24.56 | -0.90 | 3.61 | 5.96 | 11.75 | 18.66 | 13.88 | |
SPIE | 25.76 € | 237776 | 1.34 % | 4.97 % | 61.11 | 0.27 | 131.04 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 86.57 | 12.59 | 0.07 | 0.33 | 0.52 | 1.03 | 1.94 | 2.81 | |
SPINEGUARD | 0.8 € | 443445 | -4.76 % | 33.33 % | 72.41 | 0.05 | 104.63 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 60.00 | 31.92 | -0.05 | 0.02 | 0.07 | 0.14 | 0.19 | 0.13 | |||
SQLI | 42.3 € | 13 | -0.47 % | -3.86 % | 37.04 | -0.25 | -64.63 | 4 | 4 | 3 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.00 | 29.89 | -0.14 | -0.28 | -0.68 | -1.07 | 1.52 | 5.07 | ||
ST DUPONT | 0.13 € | 80296 | 0.00 % | 0.00 % | 0.00 | 0.00 | 47.62 | 3 | 1 | 2 | 2 | 5 | Biens de consommation | ///Autres | PEA_OK | 100.00 | 52.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
STEF | 112.6 € | 7874 | 13.97 % | 22.93 % | 90.04 | 3.03 | 504.20 | 3 | 3 | 4 | 5 | 3 | Industries | ///Autres | 100.00 | 39.00 | 11.84 | 14.03 | 15.67 | 20.89 | 26.59 | 24.65 | |||
STELLANTIS | 15.12 € | 2689090 | 0.27 % | 13.00 % | 78.14 | 0.28 | 127.49 | 2 | 3 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 89.93 | 21.38 | -0.02 | 0.43 | 0.69 | 0.99 | 1.35 | 1.60 | |
STMICROELECTRONICS | 45.19 € | 1758690 | -0.18 % | 34.61 % | 84.20 | 2.45 | 94.57 | 2 | 4 | 5 | 5 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 86.03 | 42.97 | -0.25 | 0.74 | 3.70 | 7.38 | 9.19 | 9.80 | |
STORE ELECTRONICS | 124.8 € | 18492 | 2.80 % | 1.63 % | 54.78 | -0.15 | 72.98 | 3 | 5 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 95.65 | 21.05 | 3.12 | 7.22 | 4.79 | 1.98 | 8.98 | 22.10 | ||
STRADIM ESPAC.FIN | 7.1 € | 13215 | 3.65 % | 0.00 % | 49.12 | -0.04 | -29.39 | 3 | 2 | 2 | 5 | 3 | Sociétés financières | ///Autres | 50.00 | 11.89 | 0.10 | 0.02 | 0.01 | -0.03 | -0.07 | -0.19 | |||
STREAMWIDE | 17.15 € | 76 | 0.29 % | 2.39 % | 59.26 | 0.02 | -4.84 | 4 | 4 | 2 | 3 | 3 | Technologie | ///Autres | 57.14 | 16.59 | -0.07 | -0.08 | 0.08 | -0.13 | 0.25 | -1.50 | |||
STREIT MECANIQUE | 11.6 € | 33 | 0.00 % | 0.00 % | 62.84 | 1.27 | 35.63 | 5 | 5 | 1 | 5 | 3 | Biens de consommation | ///Autres | 46.68 | 18.33 | -3.51 | -1.29 | 1.79 | 0.93 | 0.31 | 11.60 | |||
SWORD GROUP | 46.15 € | 4659 | -1.28 % | 16.84 % | 81.90 | 1.48 | 112.70 | 2 | 3 | 4 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.81 | 49.23 | 0.19 | 0.75 | 2.44 | 4.71 | 6.00 | 6.56 | ||
SYNERGIE | 33.7 € | 3259 | -1.17 % | 12.33 % | 65.12 | 0.74 | 95.84 | 3 | 4 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | 68.18 | 44.40 | -0.38 | 0.11 | 0.64 | 2.03 | 4.44 | 4.31 | ||
TARKETT | 12.5 € | 2892 | 2.12 % | 6.84 % | 49.37 | 0.02 | 29.54 | 2 | 2 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | VAD_OK | 67.69 | 22.22 | 0.22 | 0.34 | 0.20 | 0.32 | 0.25 | -0.07 | |
TAYNINH | 1.21 € | 399 | 0.00 % | 0.00 % | 0.00 | -0.08 | -86.50 | 3 | 1 | 1 | 1 | 5 | Sociétés financières | ///Autres | 0.00 | 10.80 | 0.00 | -0.09 | -0.16 | -0.27 | -0.25 | -0.30 | |||
TECHNIP ENERGIES | 18.45 € | 350897 | 0.05 % | 24.24 % | 80.66 | 0.70 | 129.31 | 3 | 5 | 5 | 5 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 88.04 | 46.91 | 0.28 | 0.56 | 1.19 | 2.42 | 3.74 | 5.08 | |||
TELEPERFORMANCE | 269.9 € | 133147 | 0.33 % | 19.42 % | 77.41 | 9.24 | 142.00 | 3 | 5 | 5 | 5 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 81.54 | 38.08 | -0.12 | 7.30 | 13.74 | 32.87 | 27.01 | -3.54 | |
TF1 | 7.57 € | 155787 | 1.07 % | 4.70 % | 81.25 | 0.10 | 171.78 | 3 | 3 | 5 | 4 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 93.88 | 21.93 | 0.08 | 0.18 | 0.27 | 0.37 | 0.79 | 0.71 | |
THALES | 118.8 € | 292861 | 1.58 % | -0.42 % | 51.69 | 0.23 | -22.18 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 25.77 | 21.18 | 0.42 | -1.52 | -0.33 | -0.30 | 0.06 | 0.06 | |
THERACLION | 0.7 € | 4151 | 0.00 % | -22.22 % | 50.00 | -0.03 | 64.18 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | 42.86 | 29.05 | 0.00 | 0.01 | 0.02 | -0.10 | -0.22 | -0.34 | |||
THERADIAG | 2.09 € | 3995 | 5.03 % | -8.73 % | 25.00 | -0.06 | -153.68 | 4 | 5 | 3 | 1 | 1 | Santé | ///Autres | 31.25 | 49.67 | 0.01 | -0.09 | -0.15 | -0.17 | -0.16 | 0.14 | |||
TIPIAK | 58 € | 55 | 0.00 % | 4.50 % | 47.06 | 0.16 | 23.92 | 4 | 3 | 2 | 2 | 5 | Biens de consommation | ///Autres | 80.00 | 17.76 | 0.60 | 0.75 | 0.25 | 1.32 | 1.57 | -2.65 | |||
TOQUEBLANCHEMONDE | 0.05 € | 11100600 | 66.67 % | 150.00 % | 50.00 | -0.01 | -9.73 | 4 | 5 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | 40.00 | 42.13 | 0.02 | 0.01 | 0.01 | 0.01 | 0.02 | -0.03 | |||
TOTAL | 56.44 € | 6647140 | -1.91 % | -3.52 % | 40.67 | -0.57 | -82.21 | 2 | 3 | 5 | 2 | 1 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 34.54 | 17.26 | 0.21 | -0.48 | -1.58 | -1.68 | 0.52 | 2.96 | |
TOTAL GABON | 161 € | 1373 | 0.00 % | 1.26 % | 59.09 | 0.60 | 153.68 | 3 | 3 | 4 | 3 | 3 | Pétrole & Gaz | ///Autres | VAD_OK | 80.00 | 21.68 | 0.70 | 1.70 | 2.50 | 2.03 | -1.00 | -6.63 | ||
TOUAX | 8.07 € | 7494 | -0.12 % | 0.12 % | 38.36 | -0.05 | -216.85 | 3 | 2 | 3 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.67 | 17.01 | -0.11 | -0.15 | -0.18 | -0.28 | -0.15 | -0.13 | ||
TOUR EIFFEL | 20.7 € | 1378 | -0.96 % | -1.43 % | 40.74 | 0.02 | -89.20 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 0.00 | 14.64 | -0.20 | -0.18 | -0.37 | 0.00 | 0.49 | -1.13 | |||
TRANSGENE | 2.12 € | 30210 | -0.93 % | 26.19 % | 75.76 | 0.07 | 109.76 | 3 | 4 | 3 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.08 | 46.86 | 0.00 | 0.06 | 0.09 | 0.23 | 0.21 | 0.04 | ||
TRIGANO | 128.9 € | 11722 | 0.39 % | 0.00 % | 55.15 | 1.76 | 61.32 | 3 | 5 | 5 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.39 | 15.36 | -2.24 | -0.24 | 1.55 | 3.17 | 16.21 | 22.10 | ||
TRONICS | 4.12 € | 302 | 0.00 % | 0.00 % | 38.98 | -0.21 | -181.60 | 4 | 4 | 1 | 1 | 5 | Technologie | ///Autres | 1.33 | 13.50 | -0.63 | -0.63 | -0.91 | -1.07 | -1.19 | -1.43 | |||
U10 | 1.23 € | 1501 | 0.82 % | 0.00 % | 44.00 | 0.00 | -66.91 | 4 | 4 | 2 | 2 | 2 | Biens de consommation | ///Autres | 50.00 | 23.56 | 0.01 | -0.01 | -0.01 | 0.00 | -0.03 | -0.14 | |||
UBISOFT ENTERTAIN | 20.9 € | 739754 | 0.10 % | -22.10 % | 67.96 | -0.93 | 96.52 | 3 | 5 | 5 | 1 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 86.32 | 31.75 | 0.08 | 0.98 | 1.04 | -2.96 | -4.85 | -13.64 | |
UNIBAIL-WFD | 61.6 € | 634697 | 0.98 % | 24.92 % | 72.80 | 2.22 | 122.59 | 3 | 5 | 5 | 5 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 80.68 | 34.01 | -0.20 | 1.13 | 2.75 | 7.43 | 10.98 | 8.03 | |||
UNION FIN.FRANCE | 21 € | 41024 | 0.00 % | 0.00 % | 50.00 | 0.15 | -19.61 | 3 | 5 | 4 | 2 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 82.72 | -0.04 | -0.04 | -0.03 | -0.02 | 3.67 | 4.20 | |||
UNION TECH.INFOR. | 0.46 € | 22301 | -6.12 % | -2.13 % | 28.57 | 0.00 | -163.64 | 3 | 1 | 1 | 1 | 5 | Technologie | ///Autres | PEA_OK | 40.00 | 61.55 | -0.02 | -0.02 | -0.02 | -0.03 | -0.03 | -0.03 | ||
VALEO | 20.64 € | 715375 | -0.43 % | 21.77 % | 67.68 | 0.65 | 113.36 | 2 | 3 | 5 | 4 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 76.38 | 41.14 | -0.20 | 0.29 | 0.75 | 2.20 | 2.88 | 2.12 | |
VALLOUREC | 13.68 € | 1172550 | 0.81 % | 10.14 % | 68.91 | 0.38 | 133.26 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 71.43 | 21.34 | 0.25 | 0.28 | 0.56 | 1.49 | 2.26 | 2.57 | |
VALNEVA | 6.18 € | 455642 | -1.59 % | -1.90 % | 27.65 | -0.09 | -87.99 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 13.42 | -0.21 | -0.17 | -0.44 | -0.39 | -0.30 | -2.13 | ||
VEOLIA ENVIRON. | 28.06 € | 1461800 | 0.54 % | 15.14 % | 74.23 | 0.60 | 146.80 | 2 | 4 | 5 | 3 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 85.31 | 35.36 | 0.12 | 0.37 | 0.68 | 2.17 | 4.01 | 3.95 | |
VERALLIA | 34.38 € | 102534 | 0.41 % | 8.18 % | 67.68 | 0.63 | 129.31 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 76.19 | 39.32 | 0.14 | 0.38 | 0.86 | 2.13 | 5.19 | 7.74 | ||
VERNEUIL PARTICIP. | 9.98 € | 480 | 2.89 % | 11.14 % | 62.35 | 0.12 | 79.46 | 4 | 5 | 2 | 4 | 4 | Sociétés financières | ///Autres | 48.10 | 28.98 | 0.12 | 0.14 | 0.29 | 0.48 | 0.02 | -1.22 | |||
VERNEY CARRON | 4.6 € | 114 | 0.00 % | 0.00 % | 32.84 | -0.42 | -202.57 | 5 | 5 | 1 | 5 | 5 | Industries | ///Autres | 2.78 | 15.64 | -0.70 | -0.87 | -1.21 | -2.04 | -2.30 | -3.51 | |||
VETOQUINOL | 85.6 € | 2167 | 0.82 % | -2.62 % | 37.12 | -1.25 | -53.72 | 3 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 27.54 | 26.14 | -0.04 | -0.32 | -3.35 | -2.58 | -0.87 | -16.67 | |||
VICAT | 26.7 € | 74884 | 4.71 % | 12.42 % | 75.76 | 0.52 | 178.25 | 3 | 4 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 82.35 | 22.34 | 0.74 | 0.90 | 1.29 | 2.57 | 3.11 | 1.59 | |
VIEL ET COMPAGNIE | 6.58 € | 3033 | -0.60 % | 10.77 % | 62.50 | 0.13 | 92.34 | 3 | 2 | 3 | 4 | 5 | Sociétés financières | ///Autres | 82.61 | 33.69 | 0.07 | 0.06 | 0.21 | 0.45 | 0.63 | 0.83 | |||
VILMORIN & CIE | 47.6 € | 9623 | 0.63 % | 3.93 % | 60.68 | 0.16 | 108.59 | 2 | 3 | 4 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 78.69 | 15.91 | 0.43 | 1.04 | 0.94 | 0.76 | 2.02 | 3.53 | |
VINCI | 104.32 € | 715927 | 0.60 % | 11.17 % | 58.58 | 1.68 | 61.50 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 61.39 | 42.37 | -0.26 | -0.16 | 0.71 | 5.18 | 9.76 | 11.88 | |
VIRBAC | 295 € | 5006 | 1.37 % | 29.10 % | 82.14 | 12.27 | 133.25 | 3 | 5 | 5 | 5 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 94.67 | 46.46 | 5.20 | 10.50 | 21.50 | 43.15 | 40.98 | -11.34 | |
VISIATIV | 33.8 € | 1582 | 1.50 % | 23.81 % | 61.02 | 1.05 | 33.15 | 3 | 4 | 4 | 4 | 1 | Technologie | ///Autres | 47.06 | 32.98 | 0.33 | -0.33 | 0.83 | 3.49 | 4.72 | 2.36 | |||
VISIOMED GROUP | 0.38 € | 1714490 | 2.70 % | -9.52 % | 63.16 | -0.01 | 89.09 | 3 | 5 | 4 | 3 | 3 | Santé | ///Autres | 77.78 | 21.37 | 0.02 | 0.02 | 0.02 | -0.02 | -0.04 | 0.04 | |||
VIVENDI | 9.89 € | 1954240 | 0.92 % | 10.50 % | 69.03 | 0.18 | 73.77 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 77.97 | 33.72 | 0.01 | 0.01 | 0.16 | 0.59 | 1.11 | 0.55 | |
VOLTALIA | 17.36 € | 23568 | 0.93 % | 1.40 % | 42.46 | -0.03 | -93.08 | 3 | 4 | 4 | 2 | 4 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 10.17 | -0.21 | -0.21 | -0.31 | -0.15 | -0.72 | -1.99 | ||
VOYAGEURS DU MONDE | 102 € | 3719 | -0.39 % | 17.24 % | 69.53 | 2.83 | 126.38 | 3 | 3 | 4 | 4 | 2 | Services aux consommateurs | ///Autres | 90.74 | 29.54 | 0.94 | 1.53 | 3.14 | 9.79 | 14.17 | 9.44 | |||
VRANKEN-POMMERY | 16.9 € | 2308 | -0.88 % | -0.59 % | 48.15 | 0.11 | 8.48 | 2 | 1 | 3 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.18 | 24.48 | -0.22 | -0.12 | -0.04 | 0.24 | 0.41 | 0.00 | ||
WALLIX | 13.62 € | 4503 | -1.73 % | 16.61 % | 44.72 | 0.44 | -64.54 | 3 | 5 | 3 | 4 | 1 | Technologie | ///Autres | 0.00 | 47.58 | -0.66 | -0.98 | -0.62 | 0.97 | 0.94 | -0.50 | |||
WE.CONNECT | 14.7 € | 388 | -0.34 % | -7.55 % | 40.68 | -0.16 | -114.71 | 3 | 2 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | 5.88 | 19.33 | -0.18 | -0.70 | -0.73 | -0.85 | -0.47 | -0.69 | |||
WEDIA | 30.8 € | 1 | 0.00 % | 3.01 % | 67.50 | 0.37 | 87.49 | 4 | 5 | 2 | 3 | 4 | Technologie | ///Autres | 67.65 | 17.35 | -0.02 | 0.29 | 0.95 | 1.04 | 2.07 | -2.49 | |||
WENDEL | 100.4 € | 49259 | 0.70 % | 14.55 % | 71.67 | 2.22 | 126.84 | 2 | 4 | 5 | 4 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 92.66 | 33.97 | 0.38 | 1.26 | 2.45 | 7.78 | 14.12 | 14.73 | |
WEYA | 1.29 € | 70 | 0.00 % | 0.00 % | 45.51 | -0.06 | -17.92 | 5 | 5 | 1 | 5 | 2 | Pétrole & Gaz | ///Autres | 24.32 | 21.67 | -0.04 | 0.00 | -0.02 | -0.25 | -0.66 | -1.38 | |||
WITBE | 9.02 € | 2390 | -0.22 % | 19.47 % | 72.99 | 0.36 | 57.59 | 3 | 3 | 3 | 5 | 3 | Technologie | ///Autres | 60.87 | 51.85 | -0.03 | -0.08 | 0.36 | 0.98 | 1.38 | 1.50 | |||
WORLDLINE | 42.65 € | 1020430 | -1.64 % | 15.77 % | 72.21 | 0.90 | 83.14 | 2 | 4 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 62.08 | 22.34 | -0.93 | 0.14 | 1.09 | 2.25 | 0.54 | 1.92 | |
X-FAB | 8.35 € | 129659 | 0.60 % | 24.81 % | 72.32 | 0.36 | 105.46 | 3 | 4 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 79.87 | 40.69 | -0.07 | 0.11 | 0.47 | 1.13 | 1.87 | 1.80 | |||
XILAM ANIMATION | 33 € | 1630 | -1.35 % | -3.65 % | 30.38 | -0.02 | -180.38 | 3 | 4 | 3 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.70 | 19.08 | -0.88 | -1.47 | -1.49 | -0.83 | 0.20 | -2.58 |