Le cours est inférieur à la MM200

Timeline : Le cours est inférieur à la MM200

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant le cours inférieur à la MM200.

Le 23/10/2019, 299 actions répondent à cette configuration, alors qu'en moyenne on en compte 249.

Ces actions ont le cours inférieur à la MM200

Date	Action	cours	MM200
23/10/2019	1000MERCIS	22.10	25.38
23/10/2019	A.S.T. GROUPE	3.13	4.22
23/10/2019	AB SCIENCE	3.95	4.17
23/10/2019	ABIVAX	9.01	9.04
23/10/2019	ACANTHE DEV.	0.49	0.52
23/10/2019	ACHETER-LOUER.FR	0.01	0.02
23/10/2019	ACTIA GROUP	3.98	3.99
23/10/2019	ADL PARTNER	14.55	15.24
23/10/2019	ADOCIA	9.32	15.51
23/10/2019	ADVENIS	1.34	1.38
23/10/2019	ADVINI	27.40	27.67
23/10/2019	AGROGENERATION	0.09	0.12
23/10/2019	AIR LIQUIDE	115.60	117.31
23/10/2019	AKKA TECHNOLOGIES	58.40	60.25
23/10/2019	ALES GROUPE	3.01	3.72
23/10/2019	ALSTOM	37.06	38.72
23/10/2019	ALTUR INVEST.	5.56	5.62
23/10/2019	AMATHEON AGRI	0.08	0.15
23/10/2019	AMOEBA	0.43	1.83
23/10/2019	AMPLITUDE SURGICAL	1.71	2.24
23/10/2019	ANTEVENIO	6.24	6.60
23/10/2019	APERAM	22.59	24.56
23/10/2019	ARCELORMITTAL	13.24	16.30
23/10/2019	ARCHOS	0.13	0.23
23/10/2019	ARTEA	12.50	12.85
23/10/2019	ARTPRICE COM	9.38	12.43
23/10/2019	ATARI	0.27	0.35
23/10/2019	ATEME	11.18	11.26
23/10/2019	ATOS	64.60	75.23
23/10/2019	AUGROS COSMETICS	5.70	6.49
23/10/2019	AURES TECHNOLOGIES	17.22	26.03
23/10/2019	AVENIR TELECOM	0.01	0.08
23/10/2019	AWOX	0.88	1.35
23/10/2019	AXWAY SOFTWARE	10.25	12.17
23/10/2019	BARBARA BUI	6.25	8.13
23/10/2019	BELIER	25.10	29.54
23/10/2019	BENETEAU	9.32	10.29
23/10/2019	BIC	61.40	72.26
23/10/2019	BILENDI	9.66	10.20
23/10/2019	BIOPHYTIS	0.21	0.99
23/10/2019	BIOSYNEX	2.66	2.81
23/10/2019	BOIRON	32.15	43.15
23/10/2019	BOLLORE	3.84	3.88
23/10/2019	BONDUELLE	23.65	26.86
23/10/2019	BOURSE DIRECT	1.02	1.10
23/10/2019	BRICORAMA	41.00	44.82
23/10/2019	BUDGET TELECOM	3.27	3.40
23/10/2019	BURELLE	800.00	872.06
23/10/2019	C&CO	17.70	20.44
23/10/2019	CAFOM	4.88	5.94
23/10/2019	CAP GEMINI	105.60	106.05
23/10/2019	CAPELLI	31.50	33.31
23/10/2019	CARBIOS	6.98	7.06
23/10/2019	CARMAT	16.80	20.98
23/10/2019	CARREFOUR	15.48	16.80
23/10/2019	CATERING INTL SCES	11.15	11.58
23/10/2019	CELLECTIS	9.41	13.98
23/10/2019	CERENIS	0.26	0.38
23/10/2019	CERINNOV GROUP	2.17	3.64
23/10/2019	CFM INDOSUEZWEALTH	735.00	939.00
23/10/2019	CHARGEURS	15.58	17.88
23/10/2019	CNIM CONSTR.FRF 10	46.00	71.11
23/10/2019	CNOVA	2.42	3.29
23/10/2019	CNP ASSURANCES	18.10	19.31
23/10/2019	COGRA	5.01	5.31
23/10/2019	CONCOURSMANIA	0.15	0.54
23/10/2019	CRCAM PARIS ET IDF	98.01	99.19
23/10/2019	CS (COMM.SYSTEMES)	4.19	4.96
23/10/2019	CUSTOM SOLUTIONS	5.55	5.62
23/10/2019	CYBERGUN	0.01	0.17
23/10/2019	D.L.S.I.	16.55	17.31
23/10/2019	DAMARTEX	15.40	15.99
23/10/2019	DANONE	72.54	72.66
23/10/2019	DASSAULT AVIATION	1 193.00	1 283.08
23/10/2019	DBT	0.41	0.84
23/10/2019	DBV TECHNOLOGIES	12.97	15.52
23/10/2019	DEINOVE	0.79	1.19
23/10/2019	DELFINGEN	19.10	20.19
23/10/2019	DELTA DRONE	0.06	0.08
23/10/2019	DERICHEBOURG	3.11	3.52
23/10/2019	DEVOTEAM	80.20	96.63
23/10/2019	DIETSWELL	0.80	1.07
23/10/2019	DNXCORP	4.30	4.31
23/10/2019	DRONE VOLT	0.14	0.19
23/10/2019	EAUX DE ROYAN	141.00	142.10
23/10/2019	ECOSLOPS	11.60	12.75
23/10/2019	EDF	9.14	11.87
23/10/2019	EGIDE	0.80	1.09
23/10/2019	ELEC.MADAGASCAR	2.80	3.82
23/10/2019	ELECTRO POWER	7.48	9.11
23/10/2019	ELIOR GROUP	11.60	11.94
23/10/2019	ENCRES DUBUIT	5.05	5.35
23/10/2019	ENERTIME	1.02	1.40
23/10/2019	EOS IMAGING	1.31	1.60
23/10/2019	ERAMET	46.32	52.83
23/10/2019	ERYTECH PHARMA	3.99	6.28
23/10/2019	ESSO	23.10	28.29
23/10/2019	EURAZEO	62.40	64.19
23/10/2019	EURO RESSOURCES	3.00	3.10
23/10/2019	EUROGERM	32.79	32.88
23/10/2019	EUROMEDIS GROUPE	5.45	6.08
23/10/2019	EUROPACORP	0.84	1.03
23/10/2019	EUROPCAR	4.81	6.46
23/10/2019	EUROPLASMA	0.01	0.04
23/10/2019	EXACOMPTA CLAIREF.	113.00	113.52
23/10/2019	EXEL INDUSTRIES	40.50	56.18
23/10/2019	FERMENTALG	1.69	2.28
23/10/2019	FIDUCIAL OFF.SOL.	28.20	28.28
23/10/2019	FIGEAC AERO	11.50	12.16
23/10/2019	FINANCIERE ODET	790.00	812.05
23/10/2019	FINATIS	27.00	36.73
23/10/2019	FIPP	0.28	0.30
23/10/2019	FLEURY MICHON	29.10	37.90
23/10/2019	FOUNTAINE PAJOT	94.00	103.41
23/10/2019	FROMAGERIES BEL	270.00	299.67
23/10/2019	GASCOGNE	3.60	3.70
23/10/2019	GAUSSIN	0.17	0.22
23/10/2019	GECI INTL	0.04	0.10
23/10/2019	GENEURO	3.61	3.65
23/10/2019	GENFIT	13.09	18.40
23/10/2019	GENOWAY	1.08	1.83
23/10/2019	GENSIGHT BIOLOGICS	1.31	1.74
23/10/2019	GENTICEL	1.95	3.61
23/10/2019	GLOBAL BIOENERGIES	2.80	4.78
23/10/2019	GLOBAL ECOPOWER	1.43	1.71
23/10/2019	GOLD BY GOLD	1.00	1.21
23/10/2019	GPE GROUP PIZZORNO	13.95	15.00
23/10/2019	GROUPE FLO	0.21	0.22
23/10/2019	GROUPE FNAC	51.70	65.76
23/10/2019	GROUPE GUILLIN	18.96	19.53
23/10/2019	GROUPE OPEN	11.26	16.15
23/10/2019	GROUPE SFPI	1.69	2.16
23/10/2019	GUERBET	46.55	50.99
23/10/2019	GUILLEMOT	2.32	2.90
23/10/2019	HAULOTTE GROUP	4.82	7.43
23/10/2019	HF	4.37	5.58
23/10/2019	HI-MEDIA	0.95	2.16
23/10/2019	HIOLLE INDUSTRIES	4.09	4.20
23/10/2019	HIPAY GROUP	5.26	6.79
23/10/2019	I.CERAM	1.70	3.09
23/10/2019	IDI	43.60	43.61
23/10/2019	IDS	0.70	0.71
23/10/2019	ILIAD	91.88	94.06
23/10/2019	IMALLIANCE	0.16	0.21
23/10/2019	IMERYS	32.60	42.61
23/10/2019	IMMERSION	1.20	3.01
23/10/2019	IMPLANET	0.06	0.10
23/10/2019	INFOSAT	2.02	5.67
23/10/2019	INFOTEL	36.10	38.59
23/10/2019	INNATE PHARMA	5.56	6.21
23/10/2019	INNELEC MULTIMEDIA	5.16	5.21
23/10/2019	INSTALLUX	342.00	347.87
23/10/2019	INTEGRAGEN	0.96	1.27
23/10/2019	INTERPARFUMS	39.35	42.86
23/10/2019	INTRASENSE	0.23	0.26
23/10/2019	INVENTIVA PROM	2.05	2.99
23/10/2019	IPSEN	93.05	108.61
23/10/2019	ITESOFT	2.94	3.10
23/10/2019	JACQUES BOGART	8.04	8.19
23/10/2019	JACQUET METAL SCE	14.80	16.34
23/10/2019	JC DECAUX SA.	23.36	26.14
23/10/2019	KERING	474.30	480.31
23/10/2019	KERLINK	1.34	1.90
23/10/2019	KEYRUS	2.38	4.23
23/10/2019	L'OREAL	237.80	238.11
23/10/2019	LAFUMA	20.00	21.46
23/10/2019	LAGARDERE S.C.A.	20.02	22.06
23/10/2019	LANSON-BCC	26.00	28.29
23/10/2019	LAURENT-PERRIER	87.80	91.52
23/10/2019	LDC	111.00	111.49
23/10/2019	LEBON	123.50	129.19
23/10/2019	LECTRA	17.66	20.38
23/10/2019	LINEDATA SERVICES	28.00	29.54
23/10/2019	LOGIC INSTRUMENT	0.43	0.59
23/10/2019	LOMBARD ET MEDOT	11.20	12.09
23/10/2019	LUCIBEL	0.93	1.06
23/10/2019	MAISONS DU MONDE	14.35	18.73
23/10/2019	MAISONS FRANCE	34.40	35.36
23/10/2019	MANITOU BF	17.24	23.91
23/10/2019	MANUTAN INTL	64.20	66.08
23/10/2019	MAUNA KEA TECH	0.95	1.68
23/10/2019	MAUREL ET PROM	2.75	3.14
23/10/2019	MBWS	1.71	2.46
23/10/2019	MCPHY ENERGY	3.37	4.48
23/10/2019	MEDIA 6	9.80	11.28
23/10/2019	MEDICREA INTERNAT.	2.50	2.68
23/10/2019	MEMSCAP REGPT	1.69	1.93
23/10/2019	MERSEN	27.10	29.92
23/10/2019	METABOLIC EXPLORER	1.28	1.51
23/10/2019	METROPOLE TV	15.35	15.86
23/10/2019	MICHELIN	103.50	103.70
23/10/2019	MICROPOLE	1.13	1.24
23/10/2019	MILIBOO	2.18	2.57
23/10/2019	MND	0.38	0.95
23/10/2019	MOULINVEST	3.68	4.49
23/10/2019	MR BRICOLAGE	2.69	4.72
23/10/2019	NANOBIOTIX	6.30	9.99
23/10/2019	NATIXIS	4.02	4.23
23/10/2019	NEOPOST	18.20	20.22
23/10/2019	NEOVACS	0.06	0.16
23/10/2019	NETBOOSTER	1.72	2.18
23/10/2019	NETGEM	0.95	1.08
23/10/2019	NEURONES	21.00	21.47
23/10/2019	NEXTEDIA	0.59	0.69
23/10/2019	NICOX	4.79	5.24
23/10/2019	NOKIA	4.67	4.84
23/10/2019	NOVACYT	0.06	0.17
23/10/2019	NRJ GROUP	6.40	6.98
23/10/2019	O2I	1.05	1.17
23/10/2019	OBER	10.10	10.32
23/10/2019	ONCODESIGN	6.30	7.19
23/10/2019	ONXEO	0.55	0.78
23/10/2019	OPTIMUS	1.19	2.97
23/10/2019	ORAPI	3.87	5.08
23/10/2019	ORCHESTRA-PREMAMAN	0.18	0.43
23/10/2019	PAREF	76.00	78.32
23/10/2019	PARROT	2.86	3.25
23/10/2019	PATRIMOINE ET COMM	16.45	17.26
23/10/2019	PERNOD RICARD	156.80	158.30
23/10/2019	PHARNEXT	4.29	13.70
23/10/2019	PIERRE VACANCES	15.10	16.51
23/10/2019	PIXIUM VISION	0.75	1.44
23/10/2019	PLANET.FR	1.57	2.13
23/10/2019	PLANT ADVANCED	16.89	17.21
23/10/2019	POUJOULAT	29.60	31.70
23/10/2019	POULAILLON	5.30	5.57
23/10/2019	PRIMECITY	3.52	3.53
23/10/2019	PRODWARE	6.11	8.03
23/10/2019	PROLOGUE	0.39	0.47
23/10/2019	PSB INDUSTRIES	20.20	28.09
23/10/2019	PUBLICIS GROUPE SA	38.41	47.46
23/10/2019	QUANTEL	13.52	15.48
23/10/2019	QUANTUM GENOMICS	3.37	4.91
23/10/2019	RALLYE	7.10	7.90
23/10/2019	RECYLEX S.A.	3.99	4.66
23/10/2019	REMY COINTREAU	117.60	120.91
23/10/2019	RENAULT	48.59	55.77
23/10/2019	REWORLD MEDIA	2.49	2.64
23/10/2019	RIBER	1.26	1.50
23/10/2019	ROTHSCHILD & CO	25.40	28.01
23/10/2019	S.E.B.	139.00	146.96
23/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
23/10/2019	SAVENCIA	60.20	64.16
23/10/2019	SCOR SE	36.82	38.06
23/10/2019	SENSORION	1.05	1.22
23/10/2019	SHOWROOMPRIVE	1.13	2.05
23/10/2019	SI PARTICIPATIONS	7.51	10.83
23/10/2019	SIGNAUX GIROD	11.70	12.48
23/10/2019	SMTPC	18.00	18.95
23/10/2019	SODEXO	96.80	99.92
23/10/2019	SODITECH	0.83	0.88
23/10/2019	SOGECLAIR	24.90	26.27
23/10/2019	SPINEGUARD	0.24	0.45
23/10/2019	SQLI	18.26	20.78
23/10/2019	ST DUPONT	0.10	0.13
23/10/2019	STRADIM ESPAC.FIN	6.95	9.44
23/10/2019	SWORD GROUP	31.00	31.21
23/10/2019	SYNERGIE	24.35	29.10
23/10/2019	TARKETT	13.90	17.48
23/10/2019	TECHNICOLOR	0.75	0.92
23/10/2019	TECHNIPFMC	20.87	21.25
23/10/2019	TESSI	127.00	129.60
23/10/2019	TF1	8.13	8.46
23/10/2019	THALES	87.60	103.68
23/10/2019	THERACLION	0.87	0.94
23/10/2019	THERADIAG	1.02	1.14
23/10/2019	TIPIAK	65.00	74.54
23/10/2019	TIVOLY	22.60	27.19
23/10/2019	TOTAL	47.01	47.96
23/10/2019	TOTAL GABON	131.50	136.74
23/10/2019	TRANSGENE	1.75	2.49
23/10/2019	TRIGANO	80.20	82.19
23/10/2019	TROIS CHENES	7.60	8.63
23/10/2019	TRONICS	6.00	13.12
23/10/2019	U10	1.56	1.59
23/10/2019	UBISOFT ENTERTAIN	55.84	72.41
23/10/2019	UCAR	15.80	16.36
23/10/2019	UNION TECH.INFOR.	0.48	0.53
23/10/2019	VALLOUREC	2.27	2.29
23/10/2019	VALNEVA	2.74	3.23
23/10/2019	VDI GROUP	5.40	5.49
23/10/2019	VELCAN	7.26	7.82
23/10/2019	VERGNET	0.20	0.25
23/10/2019	VETOQUINOL	55.80	56.56
23/10/2019	VICAT	37.80	42.75
23/10/2019	VIDELIO	1.78	1.81
23/10/2019	VIEL ET COMPAGNIE	4.87	4.91
23/10/2019	VILMORIN & CIE	48.40	50.51
23/10/2019	VISIOMED GROUP	0.01	0.03
23/10/2019	VOYAGEURS DU MONDE	106.50	113.91
23/10/2019	VRANKEN-POMMERY	21.00	22.71
23/10/2019	WEBORAMA	3.32	5.38
23/10/2019	WEDIA	21.40	24.68
23/10/2019	WITBE	3.91	4.30
23/10/2019	XPO LOGISTICS	292.00	305.03
23/10/2019	YMAGIS	1.06	1.28
23/10/2019	ZCCM	0.76	1.05
24/10/2019	1000MERCIS	22.40	25.37
24/10/2019	A.S.T. GROUPE	3.13	4.20
24/10/2019	AB SCIENCE	3.86	4.17
24/10/2019	ACANTHE DEV.	0.48	0.52
24/10/2019	ACHETER-LOUER.FR	0.01	0.02
24/10/2019	ACTIA GROUP	3.93	3.99
24/10/2019	ADL PARTNER	14.50	15.24
24/10/2019	ADOCIA	9.21	15.47
24/10/2019	ADTHINK MEDIA	0.74	1.06
24/10/2019	ADVENIS	1.34	1.38
24/10/2019	ADVINI	27.00	27.67
24/10/2019	AGROGENERATION	0.09	0.12
24/10/2019	AIR LIQUIDE	117.30	117.37
24/10/2019	AKKA TECHNOLOGIES	57.70	60.29
24/10/2019	ALES GROUPE	2.92	3.72
24/10/2019	ALSTOM	37.25	38.74
24/10/2019	ALTEN	98.00	98.23
24/10/2019	AMATHEON AGRI	0.08	0.15
24/10/2019	AMOEBA	0.44	1.82
24/10/2019	AMPLITUDE SURGICAL	1.68	2.24
24/10/2019	ANTEVENIO	6.48	6.60
24/10/2019	APERAM	22.93	24.54
24/10/2019	AQUILA	6.70	6.81
24/10/2019	ARCELORMITTAL	13.70	16.27
24/10/2019	ARCHOS	0.12	0.23
24/10/2019	ARTEA	12.10	12.84
24/10/2019	ARTPRICE COM	9.38	12.41
24/10/2019	ATARI	0.27	0.35
24/10/2019	ATOS	65.10	75.24
24/10/2019	AUGROS COSMETICS	5.70	6.50
24/10/2019	AURES TECHNOLOGIES	17.40	25.96
24/10/2019	AVENIR TELECOM	0.01	0.08
24/10/2019	AWOX	0.96	1.35
24/10/2019	AXWAY SOFTWARE	10.40	12.16
24/10/2019	BARBARA BUI	6.55	8.10
24/10/2019	BELIER	25.60	29.50
24/10/2019	BENETEAU	9.50	10.27
24/10/2019	BIC	63.10	72.13
24/10/2019	BILENDI	9.66	10.20
24/10/2019	BIOMERIEUX	72.00	72.30
24/10/2019	BIOPHYTIS	0.21	0.98
24/10/2019	BLUE	16.70	16.71
24/10/2019	BOIRON	33.15	43.05
24/10/2019	BONDUELLE	23.80	26.82
24/10/2019	BOURSE DIRECT	1.00	1.10
24/10/2019	BRICORAMA	41.20	44.82
24/10/2019	BUDGET TELECOM	3.27	3.40
24/10/2019	BURELLE	792.00	871.56
24/10/2019	C&CO	17.70	20.40
24/10/2019	CAFOM	4.88	5.93
24/10/2019	CAP GEMINI	105.40	106.14
24/10/2019	CAPELLI	31.10	33.29
24/10/2019	CARBIOS	7.02	7.07
24/10/2019	CARMAT	17.50	20.94
24/10/2019	CARREFOUR	15.84	16.80
24/10/2019	CATERING INTL SCES	11.40	11.59
24/10/2019	CELLECTIS	9.38	13.95
24/10/2019	CERENIS	0.26	0.38
24/10/2019	CERINNOV GROUP	2.19	3.63
24/10/2019	CFM INDOSUEZWEALTH	760.00	938.27
24/10/2019	CHARGEURS	15.76	17.86
24/10/2019	CIE DU MONT BLANC	135.00	142.96
24/10/2019	CNIM CONSTR.FRF 10	46.00	70.92
24/10/2019	CNOVA	2.40	3.28
24/10/2019	CNP ASSURANCES	18.36	19.31
24/10/2019	COGRA	4.98	5.31
24/10/2019	COLIPAYS	3.14	4.30
24/10/2019	CONCOURSMANIA	0.13	0.53
24/10/2019	CRCAM PARIS ET IDF	98.15	99.24
24/10/2019	CS (COMM.SYSTEMES)	4.20	4.96
24/10/2019	CUSTOM SOLUTIONS	5.55	5.62
24/10/2019	CYBERGUN	0.01	0.17
24/10/2019	D.L.S.I.	16.64	17.32
24/10/2019	DAMARTEX	15.40	15.97
24/10/2019	DASSAULT AVIATION	1 202.00	1 282.99
24/10/2019	DASSAULT SYSTEMES	126.80	131.52
24/10/2019	DBT	0.40	0.84
24/10/2019	DBV TECHNOLOGIES	12.68	15.52
24/10/2019	DEINOVE	0.80	1.19
24/10/2019	DELFINGEN	18.95	20.18
24/10/2019	DELTA DRONE	0.06	0.08
24/10/2019	DERICHEBOURG	3.15	3.51
24/10/2019	DEVOTEAM	77.40	96.55
24/10/2019	DIETSWELL	0.77	1.07
24/10/2019	DRONE VOLT	0.13	0.19
24/10/2019	ECOSLOPS	11.55	12.75
24/10/2019	EDF	9.39	11.85
24/10/2019	EGIDE	0.80	1.08
24/10/2019	ELECTRO POWER	7.50	9.08
24/10/2019	ELIOR GROUP	11.58	11.93
24/10/2019	ENCRES DUBUIT	4.62	5.35
24/10/2019	ENERTIME	0.99	1.40
24/10/2019	ENTREPARTICULIERS	0.85	0.87
24/10/2019	EOS IMAGING	1.21	1.59
24/10/2019	ERAMET	48.85	52.76
24/10/2019	ERYTECH PHARMA	3.86	6.26
24/10/2019	ESSO	23.00	28.23
24/10/2019	EURAZEO	61.75	64.18
24/10/2019	EURO RESSOURCES	3.00	3.10
24/10/2019	EUROGERM	32.60	32.87
24/10/2019	EUROMEDIS GROUPE	5.45	6.07
24/10/2019	EUROPACORP	0.82	1.03
24/10/2019	EUROPCAR	3.99	6.43
24/10/2019	EUROPLASMA	0.01	0.04
24/10/2019	EXEL INDUSTRIES	40.70	56.03
24/10/2019	FERMENTALG	1.65	2.27
24/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
24/10/2019	FIGEAC AERO	11.38	12.15
24/10/2019	FINANCIERE ODET	792.00	812.08
24/10/2019	FINATIS	27.00	36.67
24/10/2019	FIPP	0.28	0.30
24/10/2019	FLEURY MICHON	29.30	37.82
24/10/2019	FONC. PARIS NORD	0.03	0.03
24/10/2019	FOUNTAINE PAJOT	93.60	103.41
24/10/2019	FROMAGERIES BEL	270.00	299.21
24/10/2019	GASCOGNE	3.60	3.69
24/10/2019	GAUSSIN	0.16	0.22
24/10/2019	GECI INTL	0.04	0.10
24/10/2019	GENFIT	13.28	18.38
24/10/2019	GENOWAY	1.11	1.83
24/10/2019	GENSIGHT BIOLOGICS	1.27	1.73
24/10/2019	GENTICEL	2.10	3.62
24/10/2019	GLOBAL BIOENERGIES	2.75	4.76
24/10/2019	GLOBAL ECOPOWER	1.45	1.71
24/10/2019	GPE GROUP PIZZORNO	13.95	15.00
24/10/2019	GROUPE FLO	0.21	0.22
24/10/2019	GROUPE FNAC	51.80	65.71
24/10/2019	GROUPE OPEN	11.00	16.10
24/10/2019	GROUPE SFPI	1.66	2.16
24/10/2019	GUERBET	47.00	50.95
24/10/2019	GUILLEMOT	2.28	2.89
24/10/2019	HAULOTTE GROUP	4.98	7.41
24/10/2019	HF	4.38	5.57
24/10/2019	HI-MEDIA	1.00	2.15
24/10/2019	HIOLLE INDUSTRIES	4.09	4.20
24/10/2019	HIPAY GROUP	5.28	6.78
24/10/2019	I.CERAM	1.66	3.08
24/10/2019	IDI	43.50	43.63
24/10/2019	ILIAD	91.70	93.95
24/10/2019	IMERYS	33.02	42.56
24/10/2019	IMMERSION	1.20	2.99
24/10/2019	IMMOB.DASSAULT	63.00	63.53
24/10/2019	IMPLANET	0.06	0.10
24/10/2019	INFOTEL	36.20	38.57
24/10/2019	INNATE PHARMA	5.46	6.20
24/10/2019	INNELEC MULTIMEDIA	5.08	5.21
24/10/2019	INTEGRAGEN	0.95	1.27
24/10/2019	INTERPARFUMS	39.90	42.88
24/10/2019	INTRASENSE	0.23	0.26
24/10/2019	INVENTIVA PROM	2.08	2.97
24/10/2019	IPSEN	92.60	108.49
24/10/2019	ITESOFT	2.94	3.09
24/10/2019	JACQUES BOGART	8.08	8.20
24/10/2019	JACQUET METAL SCE	15.10	16.34
24/10/2019	JC DECAUX SA.	23.74	26.13
24/10/2019	KERLINK	1.42	1.89
24/10/2019	KEYRUS	2.39	4.21
24/10/2019	LAGARDERE S.C.A.	20.56	22.04
24/10/2019	LANSON-BCC	25.20	28.26
24/10/2019	LAURENT-PERRIER	87.80	91.50
24/10/2019	LDC	110.50	111.49
24/10/2019	LEBON	124.00	129.18
24/10/2019	LECTRA	17.16	20.37
24/10/2019	LINEDATA SERVICES	27.20	29.49
24/10/2019	LOGIC INSTRUMENT	0.45	0.59
24/10/2019	LUCIBEL	0.96	1.06
24/10/2019	MAISONS DU MONDE	14.79	18.69
24/10/2019	MAISONS FRANCE	34.60	35.36
24/10/2019	MANITOU BF	17.40	23.88
24/10/2019	MANUTAN INTL	64.40	66.08
24/10/2019	MAUNA KEA TECH	0.94	1.67
24/10/2019	MAUREL ET PROM	2.78	3.14
24/10/2019	MBWS	1.69	2.46
24/10/2019	MCPHY ENERGY	3.38	4.48
24/10/2019	MEDIA 6	9.85	11.27
24/10/2019	MEDICREA INTERNAT.	2.50	2.68
24/10/2019	MEMSCAP REGPT	1.70	1.93
24/10/2019	MERSEN	27.25	29.92
24/10/2019	METABOLIC EXPLORER	1.28	1.51
24/10/2019	METROPOLE TV	15.66	15.87
24/10/2019	MICHELIN	103.55	103.76
24/10/2019	MICROPOLE	1.14	1.24
24/10/2019	MILIBOO	1.99	2.57
24/10/2019	MND	0.38	0.94
24/10/2019	MOULINVEST	3.62	4.48
24/10/2019	MR BRICOLAGE	2.69	4.70
24/10/2019	MULANN	0.04	0.05
24/10/2019	MUSEE GREVIN	66.00	72.38
24/10/2019	NANOBIOTIX	6.20	9.95
24/10/2019	NATIXIS	4.08	4.23
24/10/2019	NEOLIFE	0.10	0.12
24/10/2019	NEOPOST	18.40	20.18
24/10/2019	NEOVACS	0.05	0.16
24/10/2019	NETBOOSTER	1.73	2.17
24/10/2019	NETGEM	0.96	1.08
24/10/2019	NEURONES	21.20	21.48
24/10/2019	NEXTEDIA	0.60	0.69
24/10/2019	NICOX	4.72	5.23
24/10/2019	NOKIA	3.74	4.84
24/10/2019	NOVACYT	0.06	0.16
24/10/2019	NRJ GROUP	6.26	6.97
24/10/2019	O2I	1.03	1.17
24/10/2019	OBER	10.00	10.31
24/10/2019	ONCODESIGN	6.12	7.19
24/10/2019	ONXEO	0.57	0.78
24/10/2019	ORAPI	3.89	5.08
24/10/2019	ORCHESTRA-PREMAMAN	0.18	0.43
24/10/2019	PARFEX	10.50	11.75
24/10/2019	PARROT	2.82	3.25
24/10/2019	PATRIMOINE ET COMM	16.45	17.26
24/10/2019	PERNOD RICARD	157.60	158.40
24/10/2019	PHARNEXT	4.25	13.65
24/10/2019	PIERRE VACANCES	15.20	16.50
24/10/2019	PIXIUM VISION	0.72	1.43
24/10/2019	PLANET.FR	1.59	2.13
24/10/2019	PLANT ADVANCED	16.89	17.20
24/10/2019	POUJOULAT	29.60	31.68
24/10/2019	POULAILLON	5.30	5.57
24/10/2019	PRODWARE	5.86	8.01
24/10/2019	PROLOGUE	0.40	0.47
24/10/2019	PSB INDUSTRIES	20.50	28.02
24/10/2019	PUBLICIS GROUPE SA	38.94	47.39
24/10/2019	QUANTEL	13.46	15.48
24/10/2019	QUANTUM GENOMICS	3.44	4.90
24/10/2019	RALLYE	7.21	7.90
24/10/2019	RECYLEX S.A.	4.05	4.65
24/10/2019	REMY COINTREAU	116.20	121.01
24/10/2019	RENAULT	49.23	55.73
24/10/2019	REWORLD MEDIA	2.54	2.64
24/10/2019	RIBER	1.30	1.50
24/10/2019	ROTHSCHILD & CO	25.45	28.00
24/10/2019	S.E.B.	138.50	147.02
24/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
24/10/2019	SAVENCIA	59.80	64.16
24/10/2019	SCOR SE	37.52	38.04
24/10/2019	SENSORION	1.06	1.22
24/10/2019	SHOWROOMPRIVE	1.15	2.05
24/10/2019	SI PARTICIPATIONS	7.70	10.81
24/10/2019	SIGNAUX GIROD	11.60	12.48
24/10/2019	SMTPC	17.75	18.94
24/10/2019	SODEXO	97.70	99.94
24/10/2019	SODITECH	0.78	0.88
24/10/2019	SOGECLAIR	25.00	26.28
24/10/2019	SPINEGUARD	0.25	0.44
24/10/2019	SQLI	18.40	20.78
24/10/2019	ST DUPONT	0.10	0.13
24/10/2019	STORE ELECTRONICS	28.15	28.33
24/10/2019	STRADIM ESPAC.FIN	7.55	9.41
24/10/2019	SWORD GROUP	30.90	31.20
24/10/2019	SYNERGIE	24.85	29.09
24/10/2019	TARKETT	14.15	17.46
24/10/2019	TECHNICOLOR	0.73	0.92
24/10/2019	TECHNIPFMC	19.95	21.24
24/10/2019	TESSI	127.50	129.61
24/10/2019	TF1	8.32	8.47
24/10/2019	THALES	87.48	103.61
24/10/2019	THERACLION	0.85	0.94
24/10/2019	THERADIAG	1.01	1.14
24/10/2019	TIPIAK	65.00	74.47
24/10/2019	TIVOLY	22.60	27.14
24/10/2019	TOTAL	47.60	47.96
24/10/2019	TOTAL GABON	130.50	136.77
24/10/2019	TRANSGENE	1.75	2.49
24/10/2019	TRIGANO	80.50	82.21
24/10/2019	TRILOGIQ	3.84	3.85
24/10/2019	TROIS CHENES	7.60	8.62
24/10/2019	U10	1.57	1.59
24/10/2019	UBISOFT ENTERTAIN	56.10	72.31
24/10/2019	UCAR	15.80	16.36
24/10/2019	UNIBEL	550.00	882.86
24/10/2019	UNION TECH.INFOR.	0.48	0.53
24/10/2019	VALNEVA	2.72	3.23
24/10/2019	VDI GROUP	5.40	5.50
24/10/2019	VELCAN	7.10	7.82
24/10/2019	VERGNET	0.19	0.25
24/10/2019	VETOQUINOL	56.00	56.60
24/10/2019	VICAT	37.60	42.73
24/10/2019	VIDELIO	1.75	1.81
24/10/2019	VIEL ET COMPAGNIE	4.76	4.92
24/10/2019	VILMORIN & CIE	49.50	50.47
24/10/2019	VISIOMED GROUP	0.01	0.03
24/10/2019	VOYAGEURS DU MONDE	104.50	113.87
24/10/2019	VRANKEN-POMMERY	21.10	22.70
24/10/2019	WEBORAMA	3.06	5.35
24/10/2019	WEDIA	21.40	24.67
24/10/2019	WITBE	3.91	4.29
24/10/2019	XPO LOGISTICS	292.00	304.86
24/10/2019	YMAGIS	1.10	1.27
24/10/2019	ZCCM	0.76	1.05
25/10/2019	1000MERCIS	22.20	25.36
25/10/2019	A.S.T. GROUPE	3.11	4.19
25/10/2019	AB SCIENCE	3.91	4.17
25/10/2019	ABIVAX	9.02	9.03
25/10/2019	ACANTHE DEV.	0.48	0.52
25/10/2019	ACHETER-LOUER.FR	0.01	0.02
25/10/2019	ACTIA GROUP	3.85	3.99
25/10/2019	ADL PARTNER	14.50	15.25
25/10/2019	ADOCIA	9.50	15.44
25/10/2019	ADTHINK MEDIA	0.67	1.06
25/10/2019	ADVENIS	1.33	1.38
25/10/2019	ADVINI	27.00	27.66
25/10/2019	AGROGENERATION	0.09	0.12
25/10/2019	AIR LIQUIDE	117.10	117.44
25/10/2019	AKKA TECHNOLOGIES	56.70	60.35
25/10/2019	ALES GROUPE	2.90	3.71
25/10/2019	ALSTOM	37.25	38.75
25/10/2019	ALTEN	94.90	98.34
25/10/2019	AMATHEON AGRI	0.08	0.15
25/10/2019	AMOEBA	0.45	1.81
25/10/2019	AMPLITUDE SURGICAL	1.60	2.23
25/10/2019	ANTEVENIO	6.48	6.60
25/10/2019	APERAM	22.70	24.53
25/10/2019	AQUILA	6.70	6.81
25/10/2019	ARCELORMITTAL	13.65	16.24
25/10/2019	ARCHOS	0.12	0.23
25/10/2019	ARTEA	12.10	12.84
25/10/2019	ARTPRICE COM	9.36	12.38
25/10/2019	ASSYSTEM	33.50	34.35
25/10/2019	ATARI	0.27	0.35
25/10/2019	ATOS	69.76	75.23
25/10/2019	AURES TECHNOLOGIES	19.24	25.89
25/10/2019	AVENIR TELECOM	0.01	0.08
25/10/2019	AWOX	1.03	1.35
25/10/2019	AXWAY SOFTWARE	10.30	12.16
25/10/2019	BARBARA BUI	7.20	8.08
25/10/2019	BD MULTI MEDIA	0.90	1.13
25/10/2019	BELIER	24.95	29.46
25/10/2019	BENETEAU	9.58	10.26
25/10/2019	BIC	62.65	72.00
25/10/2019	BILENDI	9.50	10.21
25/10/2019	BIOMERIEUX	72.35	72.37
25/10/2019	BIOPHYTIS	0.21	0.98
25/10/2019	BIOSYNEX	2.75	2.81
25/10/2019	BLUE	16.70	16.71
25/10/2019	BLUELINEA	4.18	4.22
25/10/2019	BOIRON	32.00	42.95
25/10/2019	BONDUELLE	23.25	26.78
25/10/2019	BOURSE DIRECT	1.01	1.10
25/10/2019	BRICORAMA	41.00	44.82
25/10/2019	BUDGET TELECOM	3.22	3.40
25/10/2019	BURELLE	798.00	871.21
25/10/2019	C&CO	18.00	20.37
25/10/2019	CAFOM	4.88	5.93
25/10/2019	CAP GEMINI	103.70	106.19
25/10/2019	CAPELLI	31.10	33.28
25/10/2019	CARBIOS	6.96	7.08
25/10/2019	CARMAT	17.64	20.91
25/10/2019	CARREFOUR	15.64	16.80
25/10/2019	CELLECTIS	9.50	13.91
25/10/2019	CERENIS	0.25	0.38
25/10/2019	CERINNOV GROUP	2.27	3.62
25/10/2019	CHARGEURS	15.72	17.85
25/10/2019	CHEOPS TECHNOLOGY	32.40	33.38
25/10/2019	CIE DU MONT BLANC	135.00	142.89
25/10/2019	CIOA	0.77	3.21
25/10/2019	CNIM CONSTR.FRF 10	46.00	70.73
25/10/2019	CNOVA	2.38	3.28
25/10/2019	CNP ASSURANCES	18.29	19.30
25/10/2019	COGRA	4.99	5.31
25/10/2019	COLIPAYS	3.14	4.31
25/10/2019	CONCOURSMANIA	0.14	0.53
25/10/2019	CRCAM PARIS ET IDF	98.03	99.28
25/10/2019	CS (COMM.SYSTEMES)	4.12	4.97
25/10/2019	CUSTOM SOLUTIONS	5.45	5.62
25/10/2019	D.L.S.I.	16.89	17.32
25/10/2019	DAMARTEX	15.50	15.95
25/10/2019	DASSAULT AVIATION	1 212.00	1 282.88
25/10/2019	DBT	0.41	0.83
25/10/2019	DBV TECHNOLOGIES	12.80	15.51
25/10/2019	DEINOVE	0.77	1.19
25/10/2019	DELFINGEN	19.05	20.17
25/10/2019	DELTA DRONE	0.06	0.08
25/10/2019	DERICHEBOURG	3.13	3.51
25/10/2019	DEVOTEAM	79.50	96.48
25/10/2019	DIETSWELL	0.79	1.07
25/10/2019	DIGIGRAM	0.66	0.76
25/10/2019	DRONE VOLT	0.13	0.19
25/10/2019	ECOSLOPS	11.60	12.74
25/10/2019	EDF	9.40	11.83
25/10/2019	EGIDE	0.80	1.08
25/10/2019	ELEC.MADAGASCAR	2.80	3.81
25/10/2019	ELECTRO POWER	7.52	9.05
25/10/2019	ELIOR GROUP	11.50	11.92
25/10/2019	ENCRES DUBUIT	3.91	5.34
25/10/2019	ENERTIME	0.94	1.40
25/10/2019	EOS IMAGING	1.17	1.58
25/10/2019	ERAMET	48.66	52.69
25/10/2019	ERYTECH PHARMA	3.93	6.25
25/10/2019	ESSO	22.50	28.17
25/10/2019	EURAZEO	61.55	64.17
25/10/2019	EURO RESSOURCES	3.00	3.11
25/10/2019	EUROGERM	31.80	32.86
25/10/2019	EUROMEDIS GROUPE	5.45	6.07
25/10/2019	EUROPACORP	0.81	1.03
25/10/2019	EUROPCAR	3.12	6.41
25/10/2019	EUROPLASMA	0.01	0.04
25/10/2019	EXEL INDUSTRIES	41.10	55.86
25/10/2019	FERMENTALG	1.53	2.26
25/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
25/10/2019	FIGEAC AERO	11.24	12.14
25/10/2019	FINANCIERE ODET	792.00	812.04
25/10/2019	FINATIS	27.00	36.60
25/10/2019	FIPP	0.29	0.30
25/10/2019	FLEURY MICHON	29.60	37.73
25/10/2019	FONC. PARIS NORD	0.03	0.03
25/10/2019	FONCIERE EURIS	16.50	24.77
25/10/2019	FOUNTAINE PAJOT	91.00	103.41
25/10/2019	FROMAGERIES BEL	270.00	298.76
25/10/2019	GAUSSIN	0.16	0.21
25/10/2019	GECI INTL	0.04	0.10
25/10/2019	GENEURO	3.61	3.65
25/10/2019	GENFIT	13.40	18.36
25/10/2019	GENOWAY	1.10	1.82
25/10/2019	GENSIGHT BIOLOGICS	1.24	1.72
25/10/2019	GENTICEL	2.01	3.62
25/10/2019	GLOBAL BIOENERGIES	2.74	4.74
25/10/2019	GLOBAL ECOPOWER	1.55	1.71
25/10/2019	GOLD BY GOLD	1.00	1.21
25/10/2019	GPE GROUP PIZZORNO	13.95	14.99
25/10/2019	GROUPE FLO	0.21	0.22
25/10/2019	GROUPE FNAC	50.90	65.67
25/10/2019	GROUPE GUILLIN	19.10	19.51
25/10/2019	GROUPE OPEN	10.90	16.06
25/10/2019	GROUPE SFPI	1.70	2.15
25/10/2019	GTT	82.80	83.11
25/10/2019	GUERBET	47.45	50.93
25/10/2019	GUILLEMOT	2.02	2.88
25/10/2019	HAULOTTE GROUP	4.94	7.39
25/10/2019	HF	4.44	5.57
25/10/2019	HI-MEDIA	1.15	2.14
25/10/2019	HIOLLE INDUSTRIES	4.05	4.20
25/10/2019	HIPAY GROUP	5.22	6.76
25/10/2019	HITECHPROS	15.00	15.45
25/10/2019	I.CERAM	1.62	3.07
25/10/2019	IDS	0.70	0.71
25/10/2019	ILIAD	91.56	93.88
25/10/2019	IMERYS	33.56	42.51
25/10/2019	IMMERSION	0.96	2.96
25/10/2019	IMMOB.DASSAULT	63.50	63.58
25/10/2019	IMPLANET	0.06	0.10
25/10/2019	INFOSAT	2.20	5.66
25/10/2019	INFOTEL	37.50	38.55
25/10/2019	INNATE PHARMA	5.45	6.19
25/10/2019	INNELEC MULTIMEDIA	5.08	5.21
25/10/2019	INTEGRAGEN	0.98	1.27
25/10/2019	INTERPARFUMS	39.85	42.88
25/10/2019	INTRASENSE	0.24	0.26
25/10/2019	INVENTIVA PROM	2.10	2.95
25/10/2019	IPSEN	92.40	108.38
25/10/2019	ITESOFT	2.95	3.09
25/10/2019	JACQUET METAL SCE	15.16	16.33
25/10/2019	JC DECAUX SA.	23.82	26.13
25/10/2019	KAUFMAN ET BROAD	34.78	34.80
25/10/2019	KERLINK	1.47	1.88
25/10/2019	KEYRUS	2.40	4.20
25/10/2019	LAGARDERE S.C.A.	20.30	22.03
25/10/2019	LANSON-BCC	25.40	28.24
25/10/2019	LAURENT-PERRIER	88.60	91.45
25/10/2019	LDC	109.00	111.48
25/10/2019	LEBON	123.00	129.16
25/10/2019	LECTRA	17.40	20.35
25/10/2019	LINEDATA SERVICES	27.00	29.44
25/10/2019	LOGIC INSTRUMENT	0.42	0.59
25/10/2019	LOMBARD ET MEDOT	10.19	12.07
25/10/2019	LUCIBEL	0.92	1.06
25/10/2019	MAISONS DU MONDE	14.50	18.66
25/10/2019	MAISONS FRANCE	34.60	35.37
25/10/2019	MAKHEIA GROUP	1.19	1.25
25/10/2019	MANITOU BF	17.40	23.85
25/10/2019	MANUTAN INTL	64.00	66.06
25/10/2019	MAUNA KEA TECH	0.93	1.67
25/10/2019	MAUREL ET PROM	2.74	3.13
25/10/2019	MBWS	1.68	2.45
25/10/2019	MCPHY ENERGY	3.40	4.47
25/10/2019	MEDIA 6	9.75	11.25
25/10/2019	MEDICREA INTERNAT.	2.54	2.68
25/10/2019	MEMSCAP REGPT	1.70	1.93
25/10/2019	MERSEN	27.00	29.93
25/10/2019	METABOLIC EXPLORER	1.31	1.51
25/10/2019	METROPOLE TV	15.60	15.88
25/10/2019	MICHELIN	103.50	103.85
25/10/2019	MICROPOLE	1.15	1.24
25/10/2019	MILIBOO	1.92	2.57
25/10/2019	MND	0.36	0.94
25/10/2019	MOULINVEST	3.60	4.47
25/10/2019	MR BRICOLAGE	2.69	4.67
25/10/2019	NANOBIOTIX	6.06	9.92
25/10/2019	NATIXIS	4.08	4.23
25/10/2019	NEOCOM MULTIMEDIA	3.98	4.27
25/10/2019	NEOLIFE	0.10	0.12
25/10/2019	NEOPOST	18.64	20.15
25/10/2019	NEOVACS	0.05	0.16
25/10/2019	NETBOOSTER	1.50	2.17
25/10/2019	NETGEM	0.95	1.08
25/10/2019	NEURONES	21.10	21.49
25/10/2019	NEXTEDIA	0.59	0.69
25/10/2019	NICOX	4.75	5.22
25/10/2019	NOKIA	3.60	4.83
25/10/2019	NOVACYT	0.06	0.16
25/10/2019	NRJ GROUP	6.14	6.97
25/10/2019	O2I	1.03	1.17
25/10/2019	OBER	10.10	10.31
25/10/2019	OL GROUPE	3.10	3.10
25/10/2019	OLMIX	13.50	17.29
25/10/2019	ONCODESIGN	6.30	7.18
25/10/2019	ONXEO	0.57	0.77
25/10/2019	ORAPI	3.89	5.07
25/10/2019	ORCHESTRA-PREMAMAN	0.18	0.43
25/10/2019	PAREF	76.00	78.30
25/10/2019	PARFEX	10.50	11.73
25/10/2019	PARROT	2.82	3.25
25/10/2019	PATRIMOINE ET COMM	16.50	17.27
25/10/2019	PHARNEXT	4.25	13.60
25/10/2019	PIERRE VACANCES	14.90	16.49
25/10/2019	PIXIUM VISION	0.71	1.43
25/10/2019	PLANET.FR	1.59	2.12
25/10/2019	PLANT ADVANCED	16.70	17.18
25/10/2019	POUJOULAT	29.60	31.66
25/10/2019	PRODWARE	5.70	7.99
25/10/2019	PROLOGUE	0.39	0.47
25/10/2019	PSB INDUSTRIES	20.70	27.95
25/10/2019	PUBLICIS GROUPE SA	38.81	47.32
25/10/2019	QUANTEL	13.18	15.49
25/10/2019	QUANTUM GENOMICS	3.38	4.89
25/10/2019	RALLYE	7.30	7.89
25/10/2019	RECYLEX S.A.	3.99	4.64
25/10/2019	REMY COINTREAU	118.30	121.10
25/10/2019	RENAULT	48.75	55.70
25/10/2019	REWORLD MEDIA	2.52	2.65
25/10/2019	RIBER	1.30	1.49
25/10/2019	ROTHSCHILD & CO	25.50	27.97
25/10/2019	S.E.B.	138.00	147.08
25/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
25/10/2019	SAVENCIA	59.80	64.15
25/10/2019	SENSORION	1.05	1.22
25/10/2019	SHOWROOMPRIVE	1.08	2.04
25/10/2019	SIGNAUX GIROD	11.80	12.47
25/10/2019	SMALTO	0.04	0.04
25/10/2019	SMTPC	17.80	18.94
25/10/2019	SODEXO	97.38	99.96
25/10/2019	SODITECH	0.77	0.88
25/10/2019	SOGECLAIR	25.10	26.28
25/10/2019	SPINEGUARD	0.24	0.44
25/10/2019	SQLI	18.62	20.79
25/10/2019	ST DUPONT	0.10	0.13
25/10/2019	STORE ELECTRONICS	28.10	28.35
25/10/2019	STRADIM ESPAC.FIN	7.65	9.37
25/10/2019	SWORD GROUP	30.85	31.20
25/10/2019	SYNERGIE	25.00	29.08
25/10/2019	TARKETT	14.24	17.44
25/10/2019	TECHNICOLOR	0.73	0.92
25/10/2019	TECHNIPFMC	18.63	21.24
25/10/2019	TESSI	127.50	129.45
25/10/2019	TF1	8.15	8.47
25/10/2019	THALES	86.88	103.54
25/10/2019	THERACLION	0.88	0.94
25/10/2019	THERADIAG	1.00	1.14
25/10/2019	TIPIAK	65.00	74.41
25/10/2019	TIVOLY	22.60	27.09
25/10/2019	TOTAL	47.29	47.96
25/10/2019	TOTAL GABON	131.00	136.79
25/10/2019	TRANSGENE	1.75	2.48
25/10/2019	U10	1.55	1.59
25/10/2019	UBISOFT ENTERTAIN	40.50	72.15
25/10/2019	UCAR	15.80	16.36
25/10/2019	UNION TECH.INFOR.	0.48	0.53
25/10/2019	VALNEVA	2.70	3.22
25/10/2019	VDI GROUP	5.40	5.50
25/10/2019	VELCAN	7.10	7.82
25/10/2019	VERGNET	0.20	0.25
25/10/2019	VETOQUINOL	55.60	56.64
25/10/2019	VICAT	38.20	42.70
25/10/2019	VIDELIO	1.75	1.81
25/10/2019	VIEL ET COMPAGNIE	4.80	4.92
25/10/2019	VILMORIN & CIE	48.50	50.42
25/10/2019	VISIOMED GROUP	0.01	0.03
25/10/2019	VOYAGEURS DU MONDE	104.50	113.82
25/10/2019	VRANKEN-POMMERY	20.90	22.69
25/10/2019	WEBORAMA	3.12	5.33
25/10/2019	WEDIA	21.40	24.66
25/10/2019	WITBE	3.91	4.29
25/10/2019	XPO LOGISTICS	298.00	304.69
25/10/2019	YMAGIS	1.09	1.27
25/10/2019	ZCCM	0.70	1.05
28/10/2019	1000MERCIS	22.60	25.34
28/10/2019	A.S.T. GROUPE	3.32	4.18
28/10/2019	AB SCIENCE	3.87	4.17
28/10/2019	ABIVAX	8.96	9.02
28/10/2019	ACANTHE DEV.	0.48	0.52
28/10/2019	ACHETER-LOUER.FR	0.01	0.02
28/10/2019	ACTIA GROUP	3.73	4.00
28/10/2019	ADL PARTNER	14.50	15.25
28/10/2019	ADOCIA	9.29	15.41
28/10/2019	ADTHINK MEDIA	0.74	1.06
28/10/2019	ADVENIS	1.33	1.38
28/10/2019	ADVINI	27.00	27.66
28/10/2019	AGROGENERATION	0.09	0.12
28/10/2019	AIR LIQUIDE	116.70	117.51
28/10/2019	AKKA TECHNOLOGIES	57.00	60.40
28/10/2019	ALES GROUPE	2.89	3.70
28/10/2019	ALSTOM	37.85	38.76
28/10/2019	ALTEN	95.60	98.46
28/10/2019	AMATHEON AGRI	0.08	0.15
28/10/2019	AMOEBA	0.44	1.80
28/10/2019	AMPLITUDE SURGICAL	1.43	2.22
28/10/2019	ANTEVENIO	6.46	6.60
28/10/2019	APERAM	23.00	24.53
28/10/2019	ARCELORMITTAL	14.13	16.22
28/10/2019	ARCHOS	0.12	0.23
28/10/2019	ARTEA	12.00	12.82
28/10/2019	ARTPRICE COM	9.14	12.35
28/10/2019	ASSYSTEM	33.40	34.37
28/10/2019	ATARI	0.27	0.35
28/10/2019	ATOS	67.44	75.21
28/10/2019	AUGROS COSMETICS	6.00	6.50
28/10/2019	AURES TECHNOLOGIES	19.00	25.83
28/10/2019	AVENIR TELECOM	0.01	0.08
28/10/2019	AWOX	1.03	1.35
28/10/2019	AXWAY SOFTWARE	10.40	12.15
28/10/2019	BD MULTI MEDIA	1.08	1.13
28/10/2019	BELIER	25.10	29.42
28/10/2019	BENETEAU	9.61	10.24
28/10/2019	BIC	63.30	71.86
28/10/2019	BILENDI	9.52	10.20
28/10/2019	BIOMERIEUX	71.85	72.43
28/10/2019	BIOPHYTIS	0.24	0.97
28/10/2019	BLUELINEA	4.18	4.22
28/10/2019	BOIRON	31.70	42.85
28/10/2019	BONDUELLE	23.45	26.74
28/10/2019	BOURSE DIRECT	1.01	1.10
28/10/2019	BRASSERIE CAMEROUN	85.00	109.34
28/10/2019	BRICORAMA	41.20	44.82
28/10/2019	BUDGET TELECOM	3.14	3.40
28/10/2019	BURELLE	816.00	870.85
28/10/2019	BUSINESS ET DECIS.	7.40	7.73
28/10/2019	C&CO	18.00	20.34
28/10/2019	CAFOM	4.76	5.93
28/10/2019	CAP GEMINI	101.25	106.23
28/10/2019	CAPELLI	31.90	33.27
28/10/2019	CARBIOS	6.92	7.09
28/10/2019	CARMAT	17.66	20.86
28/10/2019	CARREFOUR	15.70	16.80
28/10/2019	CELLECTIS	9.83	13.89
28/10/2019	CERENIS	0.21	0.38
28/10/2019	CERINNOV GROUP	2.38	3.61
28/10/2019	CHARGEURS	15.62	17.84
28/10/2019	CIE DU MONT BLANC	141.00	142.83
28/10/2019	CNIM CONSTR.FRF 10	47.80	70.55
28/10/2019	CNOVA	2.42	3.27
28/10/2019	CNP ASSURANCES	18.10	19.29
28/10/2019	COGRA	5.00	5.31
28/10/2019	COLIPAYS	2.86	4.31
28/10/2019	CONCOURSMANIA	0.21	0.53
28/10/2019	CRCAM PARIS ET IDF	97.21	99.32
28/10/2019	CS (COMM.SYSTEMES)	4.12	4.97
28/10/2019	CUSTOM SOLUTIONS	5.40	5.62
28/10/2019	D.L.S.I.	16.80	17.32
28/10/2019	DAMARTEX	15.50	15.93
28/10/2019	DASSAULT AVIATION	1 212.00	1 282.61
28/10/2019	DBT	0.38	0.83
28/10/2019	DBV TECHNOLOGIES	12.91	15.51
28/10/2019	DEINOVE	0.81	1.18
28/10/2019	DELFINGEN	19.00	20.15
28/10/2019	DELTA DRONE	0.05	0.08
28/10/2019	DERICHEBOURG	3.20	3.50
28/10/2019	DEVOTEAM	77.80	96.39
28/10/2019	DIETSWELL	0.77	1.07
28/10/2019	DIGIGRAM	0.66	0.76
28/10/2019	DRONE VOLT	0.13	0.19
28/10/2019	ECOSLOPS	11.50	12.74
28/10/2019	EDF	9.31	11.80
28/10/2019	EGIDE	0.81	1.08
28/10/2019	ELECTRO POWER	7.52	9.02
28/10/2019	ELIOR GROUP	11.51	11.91
28/10/2019	ENCRES DUBUIT	4.00	5.33
28/10/2019	ENERTIME	0.86	1.40
28/10/2019	EOS IMAGING	1.21	1.57
28/10/2019	ERAMET	47.91	52.61
28/10/2019	ERYTECH PHARMA	3.90	6.23
28/10/2019	ESSO	22.40	28.11
28/10/2019	EURAZEO	61.80	64.16
28/10/2019	EURO RESSOURCES	2.89	3.11
28/10/2019	EUROGERM	32.20	32.85
28/10/2019	EUROMEDIS GROUPE	5.50	6.06
28/10/2019	EUROPACORP	0.81	1.02
28/10/2019	EUROPCAR	3.18	6.39
28/10/2019	EUROPLASMA	0.01	0.04
28/10/2019	EXEL INDUSTRIES	40.00	55.68
28/10/2019	FERMENTALG	1.53	2.26
28/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
28/10/2019	FIGEAC AERO	11.14	12.14
28/10/2019	FINANCIERE ODET	770.00	812.09
28/10/2019	FINATIS	25.00	36.52
28/10/2019	FIPP	0.29	0.30
28/10/2019	FLEURY MICHON	29.60	37.65
28/10/2019	FONC. PARIS NORD	0.03	0.03
28/10/2019	FONCIERE EURIS	13.50	24.69
28/10/2019	FOUNTAINE PAJOT	94.00	103.37
28/10/2019	FROMAGERIES BEL	278.00	298.38
28/10/2019	GASCOGNE	3.52	3.69
28/10/2019	GAUSSIN	0.17	0.21
28/10/2019	GECI INTL	0.03	0.10
28/10/2019	GENEURO	3.61	3.65
28/10/2019	GENFIT	13.50	18.34
28/10/2019	GENOWAY	1.10	1.82
28/10/2019	GENSIGHT BIOLOGICS	1.21	1.71
28/10/2019	GENTICEL	1.90	3.62
28/10/2019	GLOBAL BIOENERGIES	2.60	4.72
28/10/2019	GLOBAL ECOPOWER	1.69	1.71
28/10/2019	GOLD BY GOLD	1.00	1.21
28/10/2019	GPE GROUP PIZZORNO	14.05	14.99
28/10/2019	GROUPE FLO	0.21	0.22
28/10/2019	GROUPE FNAC	51.65	65.63
28/10/2019	GROUPE GUILLIN	17.20	19.48
28/10/2019	GROUPE JAJ	1.05	1.63
28/10/2019	GROUPE OPEN	11.10	16.02
28/10/2019	GROUPE SFPI	1.69	2.15
28/10/2019	GTT	82.70	83.18
28/10/2019	GUERBET	49.20	50.91
28/10/2019	GUILLEMOT	2.14	2.88
28/10/2019	HAULOTTE GROUP	4.92	7.36
28/10/2019	HF	4.41	5.56
28/10/2019	HI-MEDIA	1.15	2.13
28/10/2019	HIOLLE INDUSTRIES	4.12	4.20
28/10/2019	HIPAY GROUP	5.22	6.75
28/10/2019	HITECHPROS	14.20	15.42
28/10/2019	HUBWOO	0.12	0.16
28/10/2019	I.CERAM	1.62	3.06
28/10/2019	ILIAD	92.10	93.83
28/10/2019	IMALLIANCE	0.16	0.21
28/10/2019	IMERYS	34.90	42.47
28/10/2019	IMMERSION	1.00	2.93
28/10/2019	IMMOB.DASSAULT	63.50	63.63
28/10/2019	IMPLANET	0.06	0.10
28/10/2019	INFOTEL	38.35	38.52
28/10/2019	INNATE PHARMA	5.36	6.18
28/10/2019	INNELEC MULTIMEDIA	5.06	5.21
28/10/2019	INSTALLUX	332.00	347.49
28/10/2019	INTEGRAGEN	0.88	1.26
28/10/2019	INTERPARFUMS	39.20	42.87
28/10/2019	INTRASENSE	0.23	0.26
28/10/2019	INVENTIVA PROM	2.30	2.93
28/10/2019	IPSEN	93.75	108.24
28/10/2019	ITESOFT	2.95	3.08
28/10/2019	JACQUET METAL SCE	15.28	16.33
28/10/2019	JC DECAUX SA.	23.76	26.12
28/10/2019	KAUFMAN ET BROAD	34.70	34.81
28/10/2019	KERLINK	1.53	1.87
28/10/2019	KEYRUS	2.36	4.18
28/10/2019	LAFUMA	20.00	21.44
28/10/2019	LAGARDERE S.C.A.	20.44	22.02
28/10/2019	LANSON-BCC	25.20	28.22
28/10/2019	LAURENT-PERRIER	87.20	91.41
28/10/2019	LDC	110.00	111.50
28/10/2019	LEBON	123.00	129.14
28/10/2019	LECTRA	17.26	20.34
28/10/2019	LINEDATA SERVICES	26.00	29.38
28/10/2019	LOGIC INSTRUMENT	0.45	0.58
28/10/2019	LUCIBEL	0.92	1.06
28/10/2019	MAISONS DU MONDE	14.65	18.63
28/10/2019	MAISONS FRANCE	34.50	35.37
28/10/2019	MAKHEIA GROUP	1.20	1.25
28/10/2019	MANITOU BF	17.70	23.82
28/10/2019	MANUTAN INTL	63.00	66.05
28/10/2019	MAUNA KEA TECH	0.93	1.66
28/10/2019	MAUREL ET PROM	2.71	3.13
28/10/2019	MBWS	1.68	2.45
28/10/2019	MCPHY ENERGY	3.36	4.47
28/10/2019	MEDIA 6	9.70	11.24
28/10/2019	MEDICREA INTERNAT.	2.52	2.68
28/10/2019	MEMSCAP REGPT	1.68	1.93
28/10/2019	MERSEN	27.90	29.93
28/10/2019	METABOLIC EXPLORER	1.31	1.51
28/10/2019	METROPOLE TV	15.36	15.89
28/10/2019	MICROPOLE	1.16	1.24
28/10/2019	MILIBOO	1.94	2.57
28/10/2019	MND	0.37	0.94
28/10/2019	MOULINVEST	3.62	4.46
28/10/2019	MR BRICOLAGE	2.60	4.64
28/10/2019	MULANN	0.04	0.05
28/10/2019	NANOBIOTIX	6.28	9.90
28/10/2019	NATIXIS	4.13	4.22
28/10/2019	NEOLIFE	0.10	0.12
28/10/2019	NEOPOST	18.60	20.12
28/10/2019	NEOVACS	0.05	0.16
28/10/2019	NETBOOSTER	1.30	2.16
28/10/2019	NETGEM	0.95	1.08
28/10/2019	NEURONES	20.70	21.49
28/10/2019	NEXTEDIA	0.57	0.69
28/10/2019	NICOX	4.63	5.21
28/10/2019	NOKIA	3.42	4.82
28/10/2019	NOVACYT	0.06	0.16
28/10/2019	NRJ GROUP	6.16	6.96
28/10/2019	O2I	1.01	1.17
28/10/2019	OBER	10.00	10.31
28/10/2019	OENEO	10.22	10.23
28/10/2019	OL GROUPE	3.07	3.10
28/10/2019	ONCODESIGN	6.38	7.18
28/10/2019	ONXEO	0.55	0.77
28/10/2019	OPTIMUS	1.57	2.96
28/10/2019	ORAPI	3.85	5.06
28/10/2019	ORCHESTRA-PREMAMAN	0.18	0.42
28/10/2019	PAREF	75.00	78.27
28/10/2019	PATRIMOINE ET COMM	16.55	17.27
28/10/2019	PHARNEXT	4.20	13.55
28/10/2019	PIERRE VACANCES	14.60	16.48
28/10/2019	PIXIUM VISION	0.65	1.42
28/10/2019	PLANET.FR	1.70	2.12
28/10/2019	PLANT ADVANCED	16.60	17.17
28/10/2019	POUJOULAT	28.40	31.63
28/10/2019	POULAILLON	5.30	5.56
28/10/2019	PRODWARE	5.55	7.97
28/10/2019	PROLOGUE	0.39	0.47
28/10/2019	PSB INDUSTRIES	20.40	27.89
28/10/2019	PUBLICIS GROUPE SA	38.73	47.25
28/10/2019	QUANTEL	12.90	15.49
28/10/2019	QUANTUM GENOMICS	3.49	4.89
28/10/2019	RALLYE	7.10	7.88
28/10/2019	RECYLEX S.A.	4.01	4.63
28/10/2019	REMY COINTREAU	118.00	121.20
28/10/2019	RENAULT	49.33	55.66
28/10/2019	REWORLD MEDIA	2.46	2.65
28/10/2019	RIBER	1.29	1.49
28/10/2019	ROTHSCHILD & CO	25.55	27.95
28/10/2019	S.E.B.	139.80	147.11
28/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
28/10/2019	SAPMER	17.50	20.65
28/10/2019	SAVENCIA	60.00	64.14
28/10/2019	SENSORION	1.05	1.22
28/10/2019	SHOWROOMPRIVE	1.11	2.03
28/10/2019	SIGNAUX GIROD	11.80	12.47
28/10/2019	SMALTO	0.03	0.04
28/10/2019	SMTPC	17.80	18.94
28/10/2019	SODEXO	97.14	99.99
28/10/2019	SOGECLAIR	25.00	26.29
28/10/2019	SPINEGUARD	0.24	0.44
28/10/2019	SQLI	18.70	20.79
28/10/2019	ST DUPONT	0.10	0.13
28/10/2019	STORE ELECTRONICS	28.00	28.36
28/10/2019	STRADIM ESPAC.FIN	7.65	9.34
28/10/2019	SYNERGIE	25.20	29.07
28/10/2019	TARKETT	13.93	17.42
28/10/2019	TECHNICOLOR	0.73	0.91
28/10/2019	TECHNIPFMC	19.26	21.23
28/10/2019	TESSI	127.00	129.29
28/10/2019	TF1	8.19	8.48
28/10/2019	THALES	87.20	103.49
28/10/2019	THERACLION	0.89	0.95
28/10/2019	THERADIAG	0.97	1.14
28/10/2019	TIPIAK	66.00	74.34
28/10/2019	TIVOLY	23.00	27.05
28/10/2019	TOTAL	47.77	47.97
28/10/2019	TOTAL GABON	131.00	136.83
28/10/2019	TRANSGENE	1.73	2.47
28/10/2019	TRILOGIQ	3.84	3.85
28/10/2019	U10	1.55	1.59
28/10/2019	UBISOFT ENTERTAIN	47.00	72.02
28/10/2019	UCAR	15.80	16.36
28/10/2019	UMALIS GROUP	3.84	7.24
28/10/2019	UNION TECH.INFOR.	0.48	0.53
28/10/2019	VALNEVA	2.68	3.22
28/10/2019	VDI GROUP	5.40	5.50
28/10/2019	VELCAN	7.06	7.82
28/10/2019	VERGNET	0.22	0.25
28/10/2019	VETOQUINOL	55.80	56.69
28/10/2019	VICAT	38.05	42.68
28/10/2019	VIDELIO	1.75	1.81
28/10/2019	VIEL ET COMPAGNIE	4.84	4.92
28/10/2019	VILMORIN & CIE	48.30	50.36
28/10/2019	VISIOMED GROUP	0.01	0.03
28/10/2019	VIVENDI	24.77	24.78
28/10/2019	VOYAGEURS DU MONDE	105.50	113.71
28/10/2019	VRANKEN-POMMERY	20.90	22.67
28/10/2019	WEBORAMA	3.04	5.31
28/10/2019	WEDIA	21.30	24.66
28/10/2019	WITBE	3.90	4.28
28/10/2019	XPO LOGISTICS	288.00	304.48
28/10/2019	YMAGIS	1.04	1.27
28/10/2019	ZCCM	0.71	1.04
29/10/2019	1000MERCIS	22.60	25.32
29/10/2019	A.S.T. GROUPE	3.24	4.16
29/10/2019	AB SCIENCE	3.84	4.17
29/10/2019	ABIVAX	8.73	9.01
29/10/2019	ACANTHE DEV.	0.48	0.52
29/10/2019	ACHETER-LOUER.FR	0.01	0.02
29/10/2019	ACTIA GROUP	3.75	4.00
29/10/2019	ADL PARTNER	14.45	15.25
29/10/2019	ADOCIA	9.25	15.38
29/10/2019	ADTHINK MEDIA	0.74	1.06
29/10/2019	ADVENIS	1.33	1.38
29/10/2019	ADVINI	27.00	27.66
29/10/2019	AGROGENERATION	0.09	0.12
29/10/2019	AIR LIQUIDE	117.20	117.56
29/10/2019	AKKA TECHNOLOGIES	58.00	60.44
29/10/2019	ALES GROUPE	2.86	3.70
29/10/2019	ALSTOM	38.45	38.78
29/10/2019	ALTEN	98.00	98.57
29/10/2019	AMATHEON AGRI	0.08	0.15
29/10/2019	AMOEBA	0.43	1.79
29/10/2019	AMPLITUDE SURGICAL	1.40	2.21
29/10/2019	ANTEVENIO	6.48	6.60
29/10/2019	APERAM	23.80	24.52
29/10/2019	ARCELORMITTAL	14.31	16.19
29/10/2019	ARCHOS	0.12	0.23
29/10/2019	ARTEA	12.30	12.81
29/10/2019	ARTPRICE COM	9.30	12.32
29/10/2019	ASSYSTEM	33.00	34.39
29/10/2019	ATARI	0.28	0.35
29/10/2019	ATOS	67.38	75.21
29/10/2019	AUGROS COSMETICS	6.05	6.51
29/10/2019	AURES TECHNOLOGIES	19.14	25.76
29/10/2019	AVENIR TELECOM	0.01	0.08
29/10/2019	AWOX	1.10	1.35
29/10/2019	AXWAY SOFTWARE	10.70	12.14
29/10/2019	BATLA MINERALS	0.46	0.90
29/10/2019	BELIER	25.05	29.37
29/10/2019	BENETEAU	9.81	10.23
29/10/2019	BIC	62.75	71.71
29/10/2019	BILENDI	9.53	10.20
29/10/2019	BIOMERIEUX	72.05	72.49
29/10/2019	BIOPHYTIS	0.22	0.96
29/10/2019	BIOSYNEX	2.70	2.81
29/10/2019	BLUELINEA	4.18	4.22
29/10/2019	BODY ONE	0.23	0.24
29/10/2019	BOIRON	31.70	42.75
29/10/2019	BOLLORE	3.89	3.89
29/10/2019	BONDUELLE	23.50	26.71
29/10/2019	BOURSE DIRECT	1.01	1.10
29/10/2019	BRASSERIE CAMEROUN	85.00	109.16
29/10/2019	BRICORAMA	41.20	44.81
29/10/2019	BUDGET TELECOM	3.20	3.40
29/10/2019	BURELLE	828.00	870.46
29/10/2019	C&CO	18.00	20.30
29/10/2019	CAFOM	4.72	5.92
29/10/2019	CAP GEMINI	101.60	106.28
29/10/2019	CAPELLI	31.70	33.25
29/10/2019	CARBIOS	6.96	7.10
29/10/2019	CARMAT	17.73	20.80
29/10/2019	CARREFOUR	15.58	16.79
29/10/2019	CECURITY.COM	0.43	0.53
29/10/2019	CELLECTIS	9.98	13.87
29/10/2019	CERENIS	0.24	0.37
29/10/2019	CERINNOV GROUP	2.31	3.60
29/10/2019	CHARGEURS	15.64	17.82
29/10/2019	CIE DU MONT BLANC	140.00	142.78
29/10/2019	CIOA	0.92	3.19
29/10/2019	CNIM CONSTR.FRF 10	46.90	70.36
29/10/2019	CNOVA	2.42	3.26
29/10/2019	CNP ASSURANCES	18.03	19.29
29/10/2019	COGRA	5.00	5.30
29/10/2019	CONCOURSMANIA	0.18	0.52
29/10/2019	CRCAM PARIS ET IDF	98.44	99.36
29/10/2019	CROSSWOOD	3.30	3.35
29/10/2019	CS (COMM.SYSTEMES)	4.01	4.96
29/10/2019	D.L.S.I.	16.95	17.32
29/10/2019	DAMARTEX	15.50	15.91
29/10/2019	DASSAULT AVIATION	1 210.00	1 282.55
29/10/2019	DBT	0.44	0.83
29/10/2019	DBV TECHNOLOGIES	13.20	15.51
29/10/2019	DEINOVE	0.77	1.18
29/10/2019	DELFINGEN	18.89	20.13
29/10/2019	DELTA DRONE	0.06	0.08
29/10/2019	DERICHEBOURG	3.21	3.50
29/10/2019	DEVOTEAM	76.70	96.30
29/10/2019	DIETSWELL	0.77	1.07
29/10/2019	DIGIGRAM	0.67	0.76
29/10/2019	DRONE VOLT	0.13	0.19
29/10/2019	ECOSLOPS	11.45	12.75
29/10/2019	EDF	9.19	11.78
29/10/2019	EES	0.20	0.24
29/10/2019	EGIDE	0.81	1.07
29/10/2019	ELECTRO POWER	7.50	9.00
29/10/2019	ELIOR GROUP	11.46	11.91
29/10/2019	ENCRES DUBUIT	3.87	5.33
29/10/2019	ENERTIME	0.86	1.39
29/10/2019	EOS IMAGING	1.17	1.56
29/10/2019	ERAMET	49.00	52.51
29/10/2019	ERYTECH PHARMA	3.90	6.22
29/10/2019	ESSO	22.40	28.05
29/10/2019	EURAZEO	61.75	64.15
29/10/2019	EURO RESSOURCES	3.00	3.11
29/10/2019	EUROGERM	32.00	32.84
29/10/2019	EUROMEDIS GROUPE	5.50	6.05
29/10/2019	EUROPACORP	0.82	1.02
29/10/2019	EUROPCAR	3.40	6.36
29/10/2019	EUROPLASMA	0.01	0.04
29/10/2019	EXEL INDUSTRIES	40.60	55.49
29/10/2019	FERMENTALG	1.50	2.25
29/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
29/10/2019	FIGEAC AERO	11.44	12.13
29/10/2019	FINANCIERE ODET	776.00	812.13
29/10/2019	FLEURY MICHON	30.10	37.57
29/10/2019	FONC. PARIS NORD	0.03	0.03
29/10/2019	FOUNTAINE PAJOT	93.80	103.32
29/10/2019	FROMAGERIES BEL	276.00	298.04
29/10/2019	GASCOGNE	3.34	3.69
29/10/2019	GAUSSIN	0.18	0.21
29/10/2019	GECI INTL	0.04	0.10
29/10/2019	GENEURO	3.64	3.65
29/10/2019	GENFIT	14.02	18.32
29/10/2019	GENOWAY	1.20	1.81
29/10/2019	GENSIGHT BIOLOGICS	1.19	1.70
29/10/2019	GENTICEL	1.91	3.63
29/10/2019	GLOBAL BIOENERGIES	2.59	4.69
29/10/2019	GPE GROUP PIZZORNO	13.85	14.99
29/10/2019	GROUPE FLO	0.21	0.22
29/10/2019	GROUPE FNAC	52.60	65.59
29/10/2019	GROUPE GUILLIN	16.26	19.46
29/10/2019	GROUPE OPEN	11.10	15.99
29/10/2019	GROUPE SFPI	1.70	2.15
29/10/2019	GTT	83.00	83.26
29/10/2019	GUERBET	49.10	50.90
29/10/2019	GUILLEMOT	2.12	2.87
29/10/2019	HAULOTTE GROUP	4.93	7.34
29/10/2019	HF	4.33	5.55
29/10/2019	HI-MEDIA	1.12	2.12
29/10/2019	HIOLLE INDUSTRIES	4.09	4.20
29/10/2019	HIPAY GROUP	5.50	6.73
29/10/2019	HITECHPROS	14.60	15.40
29/10/2019	HUBWOO	0.12	0.16
29/10/2019	I.CERAM	1.64	3.05
29/10/2019	IDS	0.70	0.71
29/10/2019	ILIAD	93.68	93.77
29/10/2019	IMERYS	35.00	42.42
29/10/2019	IMMERSION	0.91	2.90
29/10/2019	IMMOB.DASSAULT	63.50	63.68
29/10/2019	IMPLANET	0.06	0.10
29/10/2019	INFOTEL	38.20	38.49
29/10/2019	INNATE PHARMA	5.50	6.17
29/10/2019	INNELEC MULTIMEDIA	5.04	5.21
29/10/2019	INTEGRAGEN	0.89	1.26
29/10/2019	INTERPARFUMS	39.00	42.87
29/10/2019	INTRASENSE	0.22	0.26
29/10/2019	INVENTIVA PROM	2.23	2.91
29/10/2019	IPSEN	93.45	108.12
29/10/2019	ITESOFT	2.88	3.08
29/10/2019	JACQUES BOGART	8.22	8.23
29/10/2019	JACQUET METAL SCE	15.20	16.32
29/10/2019	JC DECAUX SA.	24.46	26.12
29/10/2019	KAUFMAN ET BROAD	34.70	34.82
29/10/2019	KEYRUS	2.36	4.17
29/10/2019	LAFUMA	18.50	21.42
29/10/2019	LAGARDERE S.C.A.	20.28	22.01
29/10/2019	LANSON-BCC	25.80	28.20
29/10/2019	LAURENT-PERRIER	87.80	91.37
29/10/2019	LEBON	123.50	129.09
29/10/2019	LECTRA	17.36	20.32
29/10/2019	LINEDATA SERVICES	26.00	29.33
29/10/2019	LOGIC INSTRUMENT	0.43	0.58
29/10/2019	LUCIBEL	0.96	1.06
29/10/2019	MAISONS DU MONDE	14.68	18.61
29/10/2019	MAISONS FRANCE	34.25	35.37
29/10/2019	MAKHEIA GROUP	1.20	1.24
29/10/2019	MANITOU BF	18.20	23.79
29/10/2019	MANUTAN INTL	63.40	66.03
29/10/2019	MAUNA KEA TECH	0.94	1.65
29/10/2019	MAUREL ET PROM	2.75	3.12
29/10/2019	MBWS	1.69	2.44
29/10/2019	MCPHY ENERGY	3.38	4.46
29/10/2019	MEDIA 6	9.75	11.23
29/10/2019	MEDICREA INTERNAT.	2.57	2.68
29/10/2019	MEMSCAP REGPT	1.65	1.93
29/10/2019	MERSEN	27.65	29.94
29/10/2019	METABOLIC EXPLORER	1.31	1.50
29/10/2019	METROPOLE TV	15.35	15.90
29/10/2019	MICROPOLE	1.16	1.24
29/10/2019	MIGUET ET ASSOCIES	3.42	3.54
29/10/2019	MILIBOO	1.95	2.57
29/10/2019	MND	0.36	0.93
29/10/2019	MOULINVEST	3.62	4.45
29/10/2019	MR BRICOLAGE	2.63	4.62
29/10/2019	MULANN	0.04	0.05
29/10/2019	NANOBIOTIX	6.44	9.87
29/10/2019	NATIXIS	4.16	4.22
29/10/2019	NEOLIFE	0.10	0.12
29/10/2019	NEOPOST	19.05	20.09
29/10/2019	NEOVACS	0.05	0.15
29/10/2019	NETBOOSTER	1.28	2.16
29/10/2019	NETGEM	0.95	1.08
29/10/2019	NEURONES	20.50	21.50
29/10/2019	NEXTEDIA	0.59	0.69
29/10/2019	NICOX	4.59	5.20
29/10/2019	NOKIA	3.27	4.81
29/10/2019	NOVACYT	0.06	0.16
29/10/2019	NRJ GROUP	6.18	6.95
29/10/2019	O2I	1.02	1.17
29/10/2019	OBER	9.90	10.31
29/10/2019	OL GROUPE	3.10	3.11
29/10/2019	ONCODESIGN	6.40	7.18
29/10/2019	ONXEO	0.54	0.77
29/10/2019	ORAPI	3.93	5.06
29/10/2019	ORCHESTRA-PREMAMAN	0.18	0.42
29/10/2019	PAREF	75.50	78.24
29/10/2019	PARROT	2.86	3.25
29/10/2019	PATRIMOINE ET COMM	16.70	17.28
29/10/2019	PHARNEXT	4.12	13.50
29/10/2019	PHONE WEB	0.55	0.71
29/10/2019	PIERRE VACANCES	14.66	16.47
29/10/2019	PIXIUM VISION	0.64	1.42
29/10/2019	PLANET.FR	1.64	2.11
29/10/2019	PLANT ADVANCED	16.60	17.16
29/10/2019	POUJOULAT	25.60	31.59
29/10/2019	POULAILLON	5.09	5.56
29/10/2019	PRODWARE	5.45	7.95
29/10/2019	PROLOGUE	0.39	0.47
29/10/2019	PSB INDUSTRIES	20.20	27.81
29/10/2019	PUBLICIS GROUPE SA	38.62	47.18
29/10/2019	QUANTEL	12.96	15.49
29/10/2019	QUANTUM GENOMICS	3.42	4.88
29/10/2019	RALLYE	7.60	7.87
29/10/2019	RECYLEX S.A.	3.89	4.61
29/10/2019	REMY COINTREAU	118.50	121.28
29/10/2019	RENAULT	49.78	55.63
29/10/2019	REWORLD MEDIA	2.39	2.66
29/10/2019	RIBER	1.30	1.49
29/10/2019	ROTHSCHILD & CO	25.20	27.92
29/10/2019	S.E.B.	134.40	147.18
29/10/2019	SABETON	23.00	23.37
29/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
29/10/2019	SAPMER	17.70	20.61
29/10/2019	SAVENCIA	60.00	64.13
29/10/2019	SENSORION	1.02	1.22
29/10/2019	SHOWROOMPRIVE	1.08	2.02
29/10/2019	SIGNAUX GIROD	11.75	12.46
29/10/2019	SMALTO	0.03	0.04
29/10/2019	SMTPC	18.10	18.93
29/10/2019	SODEXO	97.86	100.00
29/10/2019	SODITECH	0.83	0.88
29/10/2019	SOGECLAIR	24.50	26.29
29/10/2019	SPINEGUARD	0.26	0.44
29/10/2019	SQLI	18.02	20.79
29/10/2019	ST DUPONT	0.10	0.13
29/10/2019	STRADIM ESPAC.FIN	8.10	9.31
29/10/2019	SWORD GROUP	31.00	31.19
29/10/2019	SYNERGIE	25.10	29.06
29/10/2019	TARKETT	14.60	17.41
29/10/2019	TECHNICOLOR	0.74	0.91
29/10/2019	TECHNIPFMC	18.78	21.23
29/10/2019	TESSI	127.50	129.12
29/10/2019	TF1	8.12	8.49
29/10/2019	THALES	88.00	103.43
29/10/2019	THERACLION	0.89	0.95
29/10/2019	THERADIAG	1.09	1.14
29/10/2019	TIPIAK	63.50	74.27
29/10/2019	TIVOLY	22.80	27.00
29/10/2019	TOTAL	47.76	47.97
29/10/2019	TOTAL GABON	132.50	136.87
29/10/2019	TRANSGENE	1.76	2.47
29/10/2019	TRIGANO	80.90	82.23
29/10/2019	UBISOFT ENTERTAIN	52.40	71.90
29/10/2019	UCAR	15.80	16.36
29/10/2019	UMALIS GROUP	3.50	7.22
29/10/2019	UNION TECH.INFOR.	0.48	0.53
29/10/2019	VALNEVA	2.67	3.21
29/10/2019	VDI GROUP	5.40	5.50
29/10/2019	VELCAN	7.06	7.82
29/10/2019	VERGNET	0.20	0.25
29/10/2019	VERNEUIL PARTICIP.	1.59	1.98
29/10/2019	VICAT	38.20	42.65
29/10/2019	VIDELIO	1.75	1.81
29/10/2019	VIEL ET COMPAGNIE	4.76	4.92
29/10/2019	VILMORIN & CIE	49.80	50.31
29/10/2019	VISIOMED GROUP	0.01	0.03
29/10/2019	VOYAGEURS DU MONDE	104.00	113.58
29/10/2019	VRANKEN-POMMERY	20.90	22.66
29/10/2019	WEBORAMA	3.04	5.29
29/10/2019	WEDIA	22.50	24.66
29/10/2019	WITBE	3.88	4.28
29/10/2019	WORLDLINE	56.20	56.60
29/10/2019	XPO LOGISTICS	294.00	304.33
29/10/2019	YMAGIS	1.00	1.27
29/10/2019	ZCCM	0.76	1.04
30/10/2019	1000MERCIS	23.20	25.31
30/10/2019	A.S.T. GROUPE	3.22	4.15
30/10/2019	AB SCIENCE	3.65	4.17
30/10/2019	ACANTHE DEV.	0.47	0.52
30/10/2019	ACHETER-LOUER.FR	0.01	0.02
30/10/2019	ACTIA GROUP	3.79	4.00
30/10/2019	ADC SIIC	0.08	0.10
30/10/2019	ADL PARTNER	14.25	15.25
30/10/2019	ADOCIA	9.11	15.35
30/10/2019	ADTHINK MEDIA	0.66	1.06
30/10/2019	ADVENIS	1.31	1.38
30/10/2019	ADVINI	27.00	27.66
30/10/2019	AGROGENERATION	0.09	0.12
30/10/2019	AIR LIQUIDE	117.10	117.62
30/10/2019	AKKA TECHNOLOGIES	58.10	60.49
30/10/2019	ALES GROUPE	2.73	3.69
30/10/2019	ALSTOM	38.39	38.80
30/10/2019	ALTEN	97.80	98.67
30/10/2019	AMATHEON AGRI	0.08	0.15
30/10/2019	AMOEBA	0.43	1.78
30/10/2019	AMPLITUDE SURGICAL	1.53	2.20
30/10/2019	APERAM	23.58	24.51
30/10/2019	ARCELORMITTAL	14.17	16.17
30/10/2019	ARCHOS	0.12	0.23
30/10/2019	ARTEA	12.20	12.79
30/10/2019	ARTPRICE COM	9.28	12.30
30/10/2019	ASSYSTEM	33.20	34.41
30/10/2019	ATARI	0.33	0.35
30/10/2019	ATOS	68.80	75.18
30/10/2019	AUBAY	31.40	31.44
30/10/2019	AUREA	5.62	5.98
30/10/2019	AURES TECHNOLOGIES	19.24	25.68
30/10/2019	AVENIR TELECOM	0.01	0.08
30/10/2019	AWOX	1.02	1.35
30/10/2019	AXWAY SOFTWARE	10.20	12.14
30/10/2019	BD MULTI MEDIA	1.08	1.13
30/10/2019	BELIER	25.10	29.33
30/10/2019	BENETEAU	9.00	10.21
30/10/2019	BIC	62.15	71.57
30/10/2019	BILENDI	9.56	10.20
30/10/2019	BIOMERIEUX	71.85	72.55
30/10/2019	BIOPHYTIS	0.20	0.95
30/10/2019	BIOSYNEX	2.65	2.82
30/10/2019	BOIRON	32.00	42.65
30/10/2019	BONDUELLE	23.50	26.67
30/10/2019	BOURSE DIRECT	1.00	1.10
30/10/2019	BRICORAMA	41.20	44.82
30/10/2019	BUDGET TELECOM	3.16	3.40
30/10/2019	BURELLE	818.00	870.12
30/10/2019	BUSINESS ET DECIS.	7.45	7.73
30/10/2019	C&CO	18.00	20.27
30/10/2019	CAFOM	4.66	5.92
30/10/2019	CAP GEMINI	102.30	106.31
30/10/2019	CAPELLI	30.50	33.21
30/10/2019	CARBIOS	6.96	7.11
30/10/2019	CARMAT	17.62	20.76
30/10/2019	CARREFOUR	15.58	16.79
30/10/2019	CELLECTIS	9.98	13.85
30/10/2019	CERENIS	0.21	0.37
30/10/2019	CERINNOV GROUP	2.35	3.58
30/10/2019	CHARGEURS	15.50	17.80
30/10/2019	CIE DU MONT BLANC	142.00	142.74
30/10/2019	CIOA	0.92	3.16
30/10/2019	CNIM CONSTR.FRF 10	46.70	70.18
30/10/2019	CNOVA	2.31	3.26
30/10/2019	CNP ASSURANCES	18.17	19.28
30/10/2019	COGRA	5.04	5.30
30/10/2019	COLIPAYS	3.00	4.32
30/10/2019	CONCOURSMANIA	0.17	0.52
30/10/2019	CRCAM PARIS ET IDF	97.00	99.39
30/10/2019	CS (COMM.SYSTEMES)	3.92	4.96
30/10/2019	D.L.S.I.	16.80	17.31
30/10/2019	DAMARTEX	15.50	15.89
30/10/2019	DASSAULT AVIATION	1 245.00	1 282.42
30/10/2019	DBT	0.39	0.82
30/10/2019	DBV TECHNOLOGIES	13.44	15.51
30/10/2019	DEINOVE	0.77	1.17
30/10/2019	DELFINGEN	18.64	20.11
30/10/2019	DELTA DRONE	0.06	0.08
30/10/2019	DERICHEBOURG	3.25	3.49
30/10/2019	DEVOTEAM	74.90	96.19
30/10/2019	DIETSWELL	0.77	1.07
30/10/2019	DIGIGRAM	0.67	0.76
30/10/2019	DRONE VOLT	0.12	0.19
30/10/2019	ECOSLOPS	11.40	12.75
30/10/2019	EDF	9.14	11.75
30/10/2019	EES	0.22	0.24
30/10/2019	EGIDE	0.79	1.07
30/10/2019	ELEC.MADAGASCAR	2.98	3.79
30/10/2019	ELECTRO POWER	7.54	8.97
30/10/2019	ELIOR GROUP	11.39	11.90
30/10/2019	ENCRES DUBUIT	3.92	5.32
30/10/2019	ENERTIME	0.86	1.39
30/10/2019	EOS IMAGING	1.17	1.56
30/10/2019	ERAMET	47.60	52.40
30/10/2019	ERYTECH PHARMA	4.04	6.20
30/10/2019	ESSO	22.00	27.99
30/10/2019	EURAZEO	62.00	64.14
30/10/2019	EURO RESSOURCES	3.00	3.11
30/10/2019	EUROGERM	32.00	32.83
30/10/2019	EUROMEDIS GROUPE	5.50	6.05
30/10/2019	EUROPACORP	0.82	1.02
30/10/2019	EUROPCAR	3.33	6.34
30/10/2019	EUROPLASMA	0.01	0.04
30/10/2019	EXACOMPTA CLAIREF.	111.00	113.45
30/10/2019	EXEL INDUSTRIES	40.60	55.30
30/10/2019	FERMENTALG	1.50	2.25
30/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
30/10/2019	FIGEAC AERO	11.26	12.13
30/10/2019	FINANCIERE ODET	790.00	812.22
30/10/2019	FINATIS	27.00	36.45
30/10/2019	FLEURY MICHON	30.00	37.50
30/10/2019	FONC. PARIS NORD	0.03	0.03
30/10/2019	FOUNTAINE PAJOT	93.20	103.26
30/10/2019	GASCOGNE	3.50	3.69
30/10/2019	GAUSSIN	0.20	0.21
30/10/2019	GECI INTL	0.03	0.10
30/10/2019	GENEURO	3.63	3.65
30/10/2019	GENFIT	13.50	18.29
30/10/2019	GENOWAY	1.20	1.80
30/10/2019	GENSIGHT BIOLOGICS	1.18	1.69
30/10/2019	GENTICEL	1.93	3.63
30/10/2019	GLOBAL BIOENERGIES	2.60	4.67
30/10/2019	GOLD BY GOLD	0.98	1.20
30/10/2019	GPE GROUP PIZZORNO	13.90	14.98
30/10/2019	GROUPE FLO	0.21	0.22
30/10/2019	GROUPE FNAC	53.05	65.55
30/10/2019	GROUPE GUILLIN	16.00	19.44
30/10/2019	GROUPE JAJ	1.00	1.63
30/10/2019	GROUPE OPEN	11.20	15.96
30/10/2019	GROUPE SFPI	1.69	2.14
30/10/2019	GUERBET	49.50	50.88
30/10/2019	GUILLEMOT	2.05	2.86
30/10/2019	HAULOTTE GROUP	4.91	7.32
30/10/2019	HF	4.38	5.55
30/10/2019	HI-MEDIA	1.06	2.12
30/10/2019	HIOLLE INDUSTRIES	3.98	4.20
30/10/2019	HIPAY GROUP	5.84	6.72
30/10/2019	HUBWOO	0.13	0.16
30/10/2019	HYBRIGENICS	0.11	0.12
30/10/2019	I.CERAM	1.64	3.05
30/10/2019	IDS	0.70	0.71
30/10/2019	ILIAD	90.86	93.70
30/10/2019	IMALLIANCE	0.14	0.21
30/10/2019	IMERYS	34.96	42.37
30/10/2019	IMMERSION	1.09	2.87
30/10/2019	IMMOB.DASSAULT	63.00	63.71
30/10/2019	IMPLANET	0.07	0.10
30/10/2019	INFOTEL	37.20	38.45
30/10/2019	INNATE PHARMA	5.43	6.16
30/10/2019	INNELEC MULTIMEDIA	4.86	5.21
30/10/2019	INTEGRAGEN	0.89	1.26
30/10/2019	INTERPARFUMS	40.70	42.87
30/10/2019	INTRASENSE	0.23	0.26
30/10/2019	INVENTIVA PROM	2.24	2.89
30/10/2019	IPSEN	93.00	107.98
30/10/2019	ITESOFT	2.92	3.08
30/10/2019	JACQUET METAL SCE	15.20	16.31
30/10/2019	JC DECAUX SA.	24.64	26.11
30/10/2019	KAUFMAN ET BROAD	34.46	34.82
30/10/2019	KEYRUS	2.36	4.16
30/10/2019	LAFUMA	18.50	21.40
30/10/2019	LAGARDERE S.C.A.	20.66	22.00
30/10/2019	LANSON-BCC	25.00	28.17
30/10/2019	LAURENT-PERRIER	87.80	91.35
30/10/2019	LEBON	123.50	129.02
30/10/2019	LECTRA	17.40	20.30
30/10/2019	LINEDATA SERVICES	26.00	29.28
30/10/2019	LOGIC INSTRUMENT	0.44	0.58
30/10/2019	LUCIBEL	0.93	1.06
30/10/2019	MAINSTAY MEDICAL	3.58	8.52
30/10/2019	MAISONS DU MONDE	14.72	18.58
30/10/2019	MAISONS FRANCE	33.95	35.36
30/10/2019	MAKHEIA GROUP	1.20	1.24
30/10/2019	MANITOU BF	18.30	23.76
30/10/2019	MANUTAN INTL	61.80	66.02
30/10/2019	MAUNA KEA TECH	0.92	1.65
30/10/2019	MAUREL ET PROM	2.70	3.12
30/10/2019	MBWS	1.70	2.44
30/10/2019	MCPHY ENERGY	3.38	4.45
30/10/2019	MEDIA 6	9.75	11.21
30/10/2019	MEDIANTECHNOLOGIES	1.42	1.45
30/10/2019	MEDICREA INTERNAT.	2.57	2.69
30/10/2019	MEMSCAP REGPT	1.64	1.92
30/10/2019	MERSEN	27.55	29.95
30/10/2019	METABOLIC EXPLORER	1.31	1.50
30/10/2019	METROPOLE TV	15.50	15.91
30/10/2019	MICROPOLE	1.15	1.24
30/10/2019	MILIBOO	1.94	2.57
30/10/2019	MND	0.35	0.93
30/10/2019	MOULINVEST	3.64	4.45
30/10/2019	MR BRICOLAGE	2.49	4.59
30/10/2019	NANOBIOTIX	6.28	9.84
30/10/2019	NATIXIS	4.14	4.22
30/10/2019	NEOLIFE	0.10	0.12
30/10/2019	NEOPOST	19.19	20.06
30/10/2019	NEOVACS	0.05	0.15
30/10/2019	NETBOOSTER	1.30	2.15
30/10/2019	NETGEM	0.95	1.08
30/10/2019	NEURONES	20.39	21.51
30/10/2019	NEXTEDIA	0.57	0.69
30/10/2019	NICOX	4.59	5.19
30/10/2019	NOKIA	3.22	4.80
30/10/2019	NOVACYT	0.07	0.16
30/10/2019	NRJ GROUP	6.18	6.95
30/10/2019	O2I	1.01	1.17
30/10/2019	OBER	9.80	10.30
30/10/2019	OL GROUPE	3.10	3.11
30/10/2019	OLMIX	15.90	17.28
30/10/2019	ONCODESIGN	6.44	7.17
30/10/2019	ONXEO	0.53	0.77
30/10/2019	ORAPI	3.92	5.05
30/10/2019	ORCHESTRA-PREMAMAN	0.18	0.42
30/10/2019	PAREF	76.00	78.22
30/10/2019	PARROT	2.86	3.24
30/10/2019	PATRIMOINE ET COMM	16.70	17.28
30/10/2019	PCAS	13.20	13.87
30/10/2019	PHARNEXT	4.38	13.44
30/10/2019	PIERRE VACANCES	14.90	16.45
30/10/2019	PIXIUM VISION	0.77	1.41
30/10/2019	PLANET.FR	1.64	2.11
30/10/2019	PLANT ADVANCED	16.39	17.14
30/10/2019	POUJOULAT	23.60	31.54
30/10/2019	POULAILLON	5.20	5.56
30/10/2019	PRODWARE	5.25	7.92
30/10/2019	PROLOGUE	0.38	0.47
30/10/2019	PSB INDUSTRIES	20.10	27.75
30/10/2019	PUBLICIS GROUPE SA	38.78	47.11
30/10/2019	QUANTEL	12.78	15.49
30/10/2019	QUANTUM GENOMICS	3.40	4.87
30/10/2019	RALLYE	7.70	7.87
30/10/2019	RECYLEX S.A.	3.68	4.60
30/10/2019	REMY COINTREAU	117.20	121.37
30/10/2019	RENAULT	47.91	55.58
30/10/2019	REWORLD MEDIA	2.31	2.66
30/10/2019	RIBER	1.27	1.49
30/10/2019	ROTHSCHILD & CO	25.70	27.90
30/10/2019	S.E.B.	135.00	147.22
30/10/2019	SABETON	23.00	23.37
30/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
30/10/2019	SAVENCIA	59.80	64.13
30/10/2019	SCOR SE	37.66	37.97
30/10/2019	SENSORION	0.98	1.22
30/10/2019	SHOWROOMPRIVE	1.07	2.01
30/10/2019	SI PARTICIPATIONS	8.00	10.80
30/10/2019	SIGNAUX GIROD	11.75	12.46
30/10/2019	SMALTO	0.04	0.04
30/10/2019	SMTPC	17.65	18.93
30/10/2019	SODEXO	98.06	100.02
30/10/2019	SODITECH	0.78	0.88
30/10/2019	SOGECLAIR	24.60	26.31
30/10/2019	SPINEGUARD	0.26	0.43
30/10/2019	SQLI	18.34	20.79
30/10/2019	ST DUPONT	0.10	0.13
30/10/2019	STRADIM ESPAC.FIN	7.95	9.28
30/10/2019	SWORD GROUP	30.70	31.18
30/10/2019	SYNERGIE	25.95	29.04
30/10/2019	TARKETT	14.86	17.39
30/10/2019	TECHNICOLOR	0.76	0.91
30/10/2019	TECHNIPFMC	18.29	21.22
30/10/2019	TESSI	125.50	128.95
30/10/2019	TF1	8.44	8.49
30/10/2019	THALES	87.00	103.37
30/10/2019	THERACLION	0.87	0.95
30/10/2019	THERADIAG	1.02	1.14
30/10/2019	TIPIAK	63.50	74.21
30/10/2019	TIVOLY	22.80	26.95
30/10/2019	TOTAL GABON	131.00	136.89
30/10/2019	TRANSGENE	1.72	2.46
30/10/2019	TRIGANO	81.90	82.21
30/10/2019	TRILOGIQ	3.72	3.84
30/10/2019	U10	1.55	1.58
30/10/2019	UBISOFT ENTERTAIN	52.00	71.77
30/10/2019	UCAR	15.50	16.36
30/10/2019	UNION FIN.FRANCE	19.85	19.93
30/10/2019	UNION TECH.INFOR.	0.48	0.53
30/10/2019	VALNEVA	2.66	3.21
30/10/2019	VDI GROUP	5.40	5.50
30/10/2019	VELCAN	7.02	7.81
30/10/2019	VERGNET	0.20	0.25
30/10/2019	VETOQUINOL	56.00	56.79
30/10/2019	VICAT	38.00	42.62
30/10/2019	VIDELIO	1.76	1.81
30/10/2019	VIEL ET COMPAGNIE	4.80	4.92
30/10/2019	VILMORIN & CIE	49.45	50.27
30/10/2019	VISIODENT	2.22	2.32
30/10/2019	VISIOMED GROUP	0.01	0.03
30/10/2019	VOYAGEURS DU MONDE	105.00	113.47
30/10/2019	VRANKEN-POMMERY	21.30	22.65
30/10/2019	WEBORAMA	3.10	5.27
30/10/2019	WEDIA	23.50	24.66
30/10/2019	WITBE	3.88	4.27
30/10/2019	WORLDLINE	52.50	56.65
30/10/2019	YMAGIS	1.00	1.27
30/10/2019	ZCCM	0.74	1.04
31/10/2019	1000MERCIS	23.30	25.29
31/10/2019	A.S.T. GROUPE	3.27	4.14
31/10/2019	AB SCIENCE	3.68	4.17
31/10/2019	ACANTHE DEV.	0.47	0.52
31/10/2019	ACHETER-LOUER.FR	0.01	0.02
31/10/2019	ACTIA GROUP	3.97	4.00
31/10/2019	ADL PARTNER	14.45	15.25
31/10/2019	ADOCIA	9.26	15.32
31/10/2019	ADVENIS	1.33	1.38
31/10/2019	ADVINI	27.00	27.65
31/10/2019	AGROGENERATION	0.08	0.12
31/10/2019	AIR LIQUIDE	117.15	117.70
31/10/2019	AKKA TECHNOLOGIES	58.20	60.52
31/10/2019	ALES GROUPE	2.78	3.68
31/10/2019	ALTEN	97.55	98.77
31/10/2019	AMATHEON AGRI	0.08	0.15
31/10/2019	AMOEBA	0.44	1.77
31/10/2019	AMPLITUDE SURGICAL	1.48	2.20
31/10/2019	APERAM	23.00	24.49
31/10/2019	ARCELORMITTAL	13.68	16.13
31/10/2019	ARCHOS	0.12	0.22
31/10/2019	ARTEA	12.20	12.78
31/10/2019	ARTPRICE COM	9.32	12.27
31/10/2019	ASSYSTEM	33.40	34.44
31/10/2019	ATARI	0.32	0.35
31/10/2019	ATOS	69.40	75.17
31/10/2019	AUGROS COSMETICS	6.30	6.52
31/10/2019	AUREA	5.64	5.97
31/10/2019	AURES TECHNOLOGIES	19.76	25.60
31/10/2019	AVENIR TELECOM	0.01	0.08
31/10/2019	AWOX	0.98	1.35
31/10/2019	AXWAY SOFTWARE	10.20	12.13
31/10/2019	BELIER	25.20	29.28
31/10/2019	BENETEAU	8.50	10.18
31/10/2019	BIC	62.15	71.42
31/10/2019	BILENDI	9.76	10.19
31/10/2019	BIOPHYTIS	0.19	0.94
31/10/2019	BIOSYNEX	2.66	2.82
31/10/2019	BLUELINEA	4.12	4.21
31/10/2019	BOIRON	31.70	42.55
31/10/2019	BONDUELLE	23.50	26.62
31/10/2019	BOURSE DIRECT	0.99	1.10
31/10/2019	BRICORAMA	41.20	44.82
31/10/2019	BUDGET TELECOM	3.21	3.40
31/10/2019	BURELLE	812.00	869.65
31/10/2019	BUSINESS ET DECIS.	7.45	7.72
31/10/2019	C&CO	18.00	20.24
31/10/2019	CAFOM	4.78	5.91
31/10/2019	CAP GEMINI	102.20	106.33
31/10/2019	CAPELLI	30.60	33.16
31/10/2019	CARBIOS	6.90	7.12
31/10/2019	CARMAT	17.60	20.71
31/10/2019	CARREFOUR	15.46	16.78
31/10/2019	CELLECTIS	10.60	13.82
31/10/2019	CERENIS	0.21	0.37
31/10/2019	CERINNOV GROUP	2.25	3.57
31/10/2019	CHARGEURS	15.50	17.78
31/10/2019	CIE DU MONT BLANC	140.00	142.68
31/10/2019	CIOA	0.92	3.14
31/10/2019	CNIM CONSTR.FRF 10	46.40	69.99
31/10/2019	CNOVA	2.38	3.25
31/10/2019	CNP ASSURANCES	17.84	19.27
31/10/2019	COGRA	5.01	5.30
31/10/2019	COLIPAYS	3.10	4.32
31/10/2019	CONCOURSMANIA	0.21	0.51
31/10/2019	CRCAM PARIS ET IDF	97.42	99.43
31/10/2019	CS (COMM.SYSTEMES)	3.74	4.96
31/10/2019	D.L.S.I.	16.80	17.31
31/10/2019	DAMARTEX	15.50	15.88
31/10/2019	DASSAULT AVIATION	1 250.00	1 282.16
31/10/2019	DBT	0.35	0.82
31/10/2019	DBV TECHNOLOGIES	13.30	15.51
31/10/2019	DEINOVE	0.75	1.17
31/10/2019	DELFINGEN	18.80	20.09
31/10/2019	DELTA DRONE	0.06	0.08
31/10/2019	DERICHEBOURG	3.21	3.49
31/10/2019	DEVOTEAM	74.00	96.09
31/10/2019	DIETSWELL	0.77	1.07
31/10/2019	DRONE VOLT	0.13	0.18
31/10/2019	ECOSLOPS	11.40	12.75
31/10/2019	EDF	9.11	11.73
31/10/2019	EGIDE	0.80	1.07
31/10/2019	ELEC.MADAGASCAR	3.08	3.78
31/10/2019	ELECTRO POWER	7.32	8.93
31/10/2019	ELIOR GROUP	11.68	11.89
31/10/2019	ENCRES DUBUIT	3.93	5.32
31/10/2019	ENERTIME	0.87	1.39
31/10/2019	EOS IMAGING	1.15	1.55
31/10/2019	ERAMET	46.13	52.29
31/10/2019	ERYTECH PHARMA	3.99	6.19
31/10/2019	ESSO	21.80	27.93
31/10/2019	EURAZEO	62.00	64.12
31/10/2019	EURO RESSOURCES	3.00	3.11
31/10/2019	EUROGERM	31.60	32.81
31/10/2019	EUROLAND CORPORATE	0.60	0.74
31/10/2019	EUROMEDIS GROUPE	5.50	6.04
31/10/2019	EUROPACORP	0.84	1.02
31/10/2019	EUROPCAR	3.29	6.32
31/10/2019	EUROPLASMA	0.01	0.04
31/10/2019	EXACOMPTA CLAIREF.	111.00	113.43
31/10/2019	EXEL INDUSTRIES	39.29	55.12
31/10/2019	FERMENTALG	1.48	2.24
31/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
31/10/2019	FIGEAC AERO	11.50	12.12
31/10/2019	FINANCIERE ODET	782.00	812.29
31/10/2019	FIPP	0.28	0.30
31/10/2019	FLEURY MICHON	30.40	37.42
31/10/2019	FONC. PARIS NORD	0.03	0.03
31/10/2019	FONCIERE EURIS	15.80	24.62
31/10/2019	FOUNTAINE PAJOT	93.00	103.19
31/10/2019	FROMAGERIES BEL	276.00	297.71
31/10/2019	GAUSSIN	0.19	0.21
31/10/2019	GECI INTL	0.03	0.10
31/10/2019	GENEURO	3.63	3.66
31/10/2019	GENFIT	13.18	18.27
31/10/2019	GENOWAY	1.21	1.80
31/10/2019	GENSIGHT BIOLOGICS	1.17	1.68
31/10/2019	GENTICEL	1.94	3.63
31/10/2019	GLOBAL BIOENERGIES	2.60	4.65
31/10/2019	GLOBAL ECOPOWER	1.60	1.72
31/10/2019	GPE GROUP PIZZORNO	13.90	14.98
31/10/2019	GROUPE FLO	0.21	0.22
31/10/2019	GROUPE FNAC	52.65	65.49
31/10/2019	GROUPE GUILLIN	16.10	19.41
31/10/2019	GROUPE OPEN	11.02	15.93
31/10/2019	GROUPE SFPI	1.71	2.14
31/10/2019	GTT	83.00	83.38
31/10/2019	GUERBET	49.50	50.86
31/10/2019	GUILLEMOT	2.15	2.85
31/10/2019	HAULOTTE GROUP	5.03	7.30
31/10/2019	HF	4.40	5.54
31/10/2019	HI-MEDIA	1.04	2.11
31/10/2019	HIOLLE INDUSTRIES	4.16	4.20
31/10/2019	HIPAY GROUP	5.82	6.70
31/10/2019	HYBRIGENICS	0.11	0.12
31/10/2019	I.CERAM	1.58	3.04
31/10/2019	IDI	43.60	43.73
31/10/2019	ILIAD	91.04	93.63
31/10/2019	IMERYS	35.02	42.32
31/10/2019	IMMOB.DASSAULT	62.00	63.75
31/10/2019	IMPLANET	0.09	0.10
31/10/2019	INFOSAT	1.74	5.64
31/10/2019	INFOTEL	36.60	38.42
31/10/2019	INNATE PHARMA	5.36	6.15
31/10/2019	INNELEC MULTIMEDIA	4.85	5.21
31/10/2019	INSTALLUX	332.00	347.11
31/10/2019	INTEGRAGEN	0.90	1.25
31/10/2019	INTERPARFUMS	41.85	42.87
31/10/2019	INVENTIVA PROM	2.21	2.87
31/10/2019	IPSEN	93.20	107.85
31/10/2019	ITESOFT	2.92	3.07
31/10/2019	JACQUET METAL SCE	15.24	16.31
31/10/2019	JC DECAUX SA.	24.40	26.11
31/10/2019	KAUFMAN ET BROAD	34.78	34.82
31/10/2019	KEYRUS	2.41	4.14
31/10/2019	LAGARDERE S.C.A.	20.34	21.99
31/10/2019	LANSON-BCC	24.60	28.15
31/10/2019	LAURENT-PERRIER	88.60	91.34
31/10/2019	LEBON	123.50	128.94
31/10/2019	LECTRA	19.08	20.30
31/10/2019	LINEDATA SERVICES	25.90	29.23
31/10/2019	LOGIC INSTRUMENT	0.42	0.58
31/10/2019	LUCIBEL	0.96	1.06
31/10/2019	MAISONS DU MONDE	13.80	18.54
31/10/2019	MAISONS FRANCE	33.55	35.36
31/10/2019	MAKHEIA GROUP	1.20	1.24
31/10/2019	MANITOU BF	18.20	23.74
31/10/2019	MANUTAN INTL	62.40	66.00
31/10/2019	MAUNA KEA TECH	0.90	1.64
31/10/2019	MAUREL ET PROM	2.68	3.12
31/10/2019	MBWS	1.71	2.43
31/10/2019	MCPHY ENERGY	3.31	4.45
31/10/2019	MEDIA 6	9.80	11.20
31/10/2019	MEDICREA INTERNAT.	2.54	2.69
31/10/2019	MEMSCAP REGPT	1.63	1.92
31/10/2019	MERSEN	28.75	29.96
31/10/2019	METABOLIC EXPLORER	1.31	1.50
31/10/2019	METROPOLE TV	15.75	15.92
31/10/2019	MICROPOLE	1.15	1.24
31/10/2019	MILIBOO	1.92	2.57
31/10/2019	MND	0.36	0.92
31/10/2019	MOULINVEST	3.61	4.44
31/10/2019	MR BRICOLAGE	2.54	4.57
31/10/2019	NANOBIOTIX	6.30	9.82
31/10/2019	NATIXIS	4.12	4.22
31/10/2019	NEOLIFE	0.10	0.12
31/10/2019	NEOPOST	19.36	20.03
31/10/2019	NEOVACS	0.05	0.15
31/10/2019	NETBOOSTER	1.20	2.15
31/10/2019	NETGEM	0.94	1.08
31/10/2019	NEURONES	20.60	21.52
31/10/2019	NEXTEDIA	0.62	0.69
31/10/2019	NICOX	4.50	5.19
31/10/2019	NOKIA	3.30	4.79
31/10/2019	NOVACYT	0.07	0.16
31/10/2019	NRJ GROUP	6.10	6.94
31/10/2019	NSC GROUPE	74.00	77.60
31/10/2019	O2I	1.02	1.17
31/10/2019	OBER	9.90	10.30
31/10/2019	OL GROUPE	3.10	3.11
31/10/2019	OLMIX	14.30	17.25
31/10/2019	ONCODESIGN	6.24	7.16
31/10/2019	ONXEO	0.55	0.77
31/10/2019	ORAPI	3.90	5.04
31/10/2019	ORCHESTRA-PREMAMAN	0.18	0.42
31/10/2019	PARROT	2.86	3.24
31/10/2019	PATRIMOINE ET COMM	16.70	17.28
31/10/2019	PCAS	12.80	13.86
31/10/2019	PHARNEXT	4.33	13.40
31/10/2019	PHONE WEB	0.55	0.71
31/10/2019	PIERRE VACANCES	14.62	16.43
31/10/2019	PIXIUM VISION	0.75	1.41
31/10/2019	PLANET.FR	1.64	2.10
31/10/2019	PLANT ADVANCED	16.50	17.13
31/10/2019	POUJOULAT	24.60	31.50
31/10/2019	POULAILLON	5.30	5.56
31/10/2019	PRODWARE	5.28	7.90
31/10/2019	PROLOGUE	0.39	0.47
31/10/2019	PSB INDUSTRIES	20.40	27.68
31/10/2019	PUBLICIS GROUPE SA	38.72	47.04
31/10/2019	QUANTEL	12.94	15.49
31/10/2019	QUANTUM GENOMICS	3.08	4.86
31/10/2019	RECYLEX S.A.	3.60	4.58
31/10/2019	REMY COINTREAU	119.60	121.46
31/10/2019	RENAULT	47.20	55.53
31/10/2019	REWORLD MEDIA	2.44	2.66
31/10/2019	RIBER	1.29	1.48
31/10/2019	ROTHSCHILD & CO	25.50	27.88
31/10/2019	S.E.B.	134.70	147.26
31/10/2019	SABETON	22.20	23.36
31/10/2019	SAFE ORTHOPAEDICS	0.01	0.10
31/10/2019	SAPMER	17.00	20.58
31/10/2019	SAVENCIA	59.80	64.14
31/10/2019	SENSORION	1.00	1.22
31/10/2019	SHOWROOMPRIVE	1.13	2.01
31/10/2019	SIGNAUX GIROD	11.70	12.45
31/10/2019	SMALTO	0.03	0.04
31/10/2019	SMTPC	17.65	18.93
31/10/2019	SODEXO	98.72	100.05
31/10/2019	SODITECH	0.82	0.88
31/10/2019	SPINEGUARD	0.26	0.43
31/10/2019	SQLI	18.20	20.79
31/10/2019	ST DUPONT	0.10	0.13
31/10/2019	STRADIM ESPAC.FIN	8.10	9.24
31/10/2019	STREAMWIDE	9.30	9.33
31/10/2019	SWORD GROUP	30.90	31.17
31/10/2019	SYNERGIE	25.40	29.03
31/10/2019	TARKETT	14.58	17.37
31/10/2019	TECHNICOLOR	0.77	0.91
31/10/2019	TECHNIPFMC	17.84	21.20
31/10/2019	TESSI	125.50	128.77
31/10/2019	TF1	7.45	8.49
31/10/2019	THALES	88.32	103.30
31/10/2019	THERACLION	0.88	0.95
31/10/2019	THERADIAG	1.02	1.14
31/10/2019	TIPIAK	64.00	74.16
31/10/2019	TIVOLY	23.00	26.90
31/10/2019	TOTAL	47.35	47.97
31/10/2019	TOTAL GABON	130.00	136.91
31/10/2019	TRANSGENE	1.73	2.46
31/10/2019	TRIGANO	80.60	82.20
31/10/2019	U10	1.55	1.58
31/10/2019	UBISOFT ENTERTAIN	51.50	71.64
31/10/2019	UCAR	15.20	16.36
31/10/2019	UNION TECH.INFOR.	0.48	0.53
31/10/2019	VALLOUREC	2.30	2.31
31/10/2019	VALNEVA	2.74	3.20
31/10/2019	VDI GROUP	5.15	5.50
31/10/2019	VELCAN	6.84	7.81
31/10/2019	VERGNET	0.20	0.25
31/10/2019	VETOQUINOL	56.60	56.85
31/10/2019	VICAT	37.75	42.59
31/10/2019	VIDELIO	1.75	1.81
31/10/2019	VIEL ET COMPAGNIE	4.79	4.92
31/10/2019	VILMORIN & CIE	48.80	50.23
31/10/2019	VISIODENT	2.29	2.32
31/10/2019	VISIOMED GROUP	0.01	0.03
31/10/2019	VOYAGEURS DU MONDE	104.00	113.39
31/10/2019	VRANKEN-POMMERY	21.20	22.64
31/10/2019	WEBORAMA	3.08	5.25
31/10/2019	WEDIA	24.50	24.67
31/10/2019	WITBE	3.88	4.27
31/10/2019	WORLDLINE	54.10	56.70
31/10/2019	XPO LOGISTICS	294.00	304.17
31/10/2019	YMAGIS	1.03	1.27
31/10/2019	ZCCM	0.75	1.04
01/11/2019	1000MERCIS	23.70	25.27
01/11/2019	A.S.T. GROUPE	3.22	4.12
01/11/2019	AB SCIENCE	3.40	4.17
01/11/2019	ACANTHE DEV.	0.47	0.52
01/11/2019	ACHETER-LOUER.FR	0.01	0.02
01/11/2019	ACTIA GROUP	3.97	4.01
01/11/2019	ADL PARTNER	14.40	15.25
01/11/2019	ADOCIA	9.04	15.29
01/11/2019	ADVENIS	1.38	1.38
01/11/2019	ADVINI	27.00	27.65
01/11/2019	AGROGENERATION	0.07	0.12
01/11/2019	AKKA TECHNOLOGIES	57.80	60.55
01/11/2019	ALES GROUPE	2.84	3.68
01/11/2019	ALTEN	98.20	98.87
01/11/2019	AMATHEON AGRI	0.09	0.15
01/11/2019	AMOEBA	0.42	1.76
01/11/2019	AMPLITUDE SURGICAL	1.54	2.19
01/11/2019	APERAM	23.14	24.48
01/11/2019	AQUILA	6.60	6.81
01/11/2019	ARCELORMITTAL	13.37	16.10
01/11/2019	ARCHOS	0.12	0.22
01/11/2019	ARTEA	11.90	12.76
01/11/2019	ARTPRICE COM	9.21	12.24
01/11/2019	ASSYSTEM	33.29	34.45
01/11/2019	ATARI	0.32	0.35
01/11/2019	ATOS	69.44	75.15
01/11/2019	AUBAY	31.20	31.42
01/11/2019	AUREA	5.66	5.97
01/11/2019	AURES TECHNOLOGIES	19.44	25.52
01/11/2019	AVENIR TELECOM	0.01	0.08
01/11/2019	AWOX	0.95	1.34
01/11/2019	AXWAY SOFTWARE	10.70	12.12
01/11/2019	BD MULTI MEDIA	1.08	1.13
01/11/2019	BELIER	25.80	29.23
01/11/2019	BENETEAU	8.44	10.16
01/11/2019	BIC	62.15	71.28
01/11/2019	BILENDI	9.84	10.19
01/11/2019	BIOPHYTIS	0.20	0.94
01/11/2019	BIOSYNEX	2.79	2.82
01/11/2019	BLUE	16.70	16.72
01/11/2019	BLUELINEA	4.08	4.21
01/11/2019	BOIRON	31.80	42.46
01/11/2019	BOLLORE	3.87	3.89
01/11/2019	BONDUELLE	23.40	26.59
01/11/2019	BOURSE DIRECT	1.00	1.10
01/11/2019	BRICORAMA	41.20	44.82
01/11/2019	BUDGET TELECOM	3.14	3.40
01/11/2019	BURELLE	816.00	869.11
01/11/2019	C&CO	18.00	20.21
01/11/2019	CAFOM	4.80	5.90
01/11/2019	CAP GEMINI	101.00	106.36
01/11/2019	CAPELLI	31.30	33.13
01/11/2019	CARBIOS	6.94	7.13
01/11/2019	CARMAT	17.39	20.67
01/11/2019	CARREFOUR	15.27	16.77
01/11/2019	CECURITY.COM	0.51	0.53
01/11/2019	CELLECTIS	10.63	13.80
01/11/2019	CERENIS	0.21	0.37
01/11/2019	CERINNOV GROUP	2.23	3.56
01/11/2019	CFM INDOSUEZWEALTH	785.00	937.55
01/11/2019	CHARGEURS	15.22	17.76
01/11/2019	CIOA	0.91	3.13
01/11/2019	CNIM CONSTR.FRF 10	46.10	69.80
01/11/2019	CNOVA	2.34	3.25
01/11/2019	CNP ASSURANCES	17.73	19.26
01/11/2019	COGRA	5.00	5.30
01/11/2019	CONCOURSMANIA	0.23	0.51
01/11/2019	CRCAM PARIS ET IDF	98.00	99.46
01/11/2019	CS (COMM.SYSTEMES)	3.80	4.96
01/11/2019	D.L.S.I.	16.80	17.30
01/11/2019	DAMARTEX	15.60	15.86
01/11/2019	DASSAULT AVIATION	1 259.00	1 281.95
01/11/2019	DBT	0.33	0.82
01/11/2019	DBV TECHNOLOGIES	12.87	15.52
01/11/2019	DEINOVE	0.79	1.16
01/11/2019	DELFINGEN	18.60	20.07
01/11/2019	DELTA DRONE	0.06	0.08
01/11/2019	DERICHEBOURG	3.23	3.49
01/11/2019	DEVOTEAM	77.00	95.99
01/11/2019	DIETSWELL	0.73	1.07
01/11/2019	DRONE VOLT	0.13	0.18
01/11/2019	ECOSLOPS	11.40	12.75
01/11/2019	EDF	9.25	11.71
01/11/2019	EGIDE	0.90	1.06
01/11/2019	ELECTRO POWER	6.97	8.90
01/11/2019	ELIOR GROUP	11.60	11.89
01/11/2019	ENCRES DUBUIT	3.94	5.31
01/11/2019	ENERTIME	0.85	1.39
01/11/2019	EOS IMAGING	1.14	1.54
01/11/2019	ERAMET	45.08	52.20
01/11/2019	ERYTECH PHARMA	3.84	6.17
01/11/2019	ESSO	22.10	27.87
01/11/2019	EURAZEO	62.80	64.11
01/11/2019	EURO RESSOURCES	2.99	3.11
01/11/2019	EUROGERM	32.00	32.81
01/11/2019	EUROLAND CORPORATE	0.60	0.74
01/11/2019	EUROMEDIS GROUPE	5.50	6.04
01/11/2019	EUROPACORP	0.83	1.02
01/11/2019	EUROPCAR	3.27	6.29
01/11/2019	EUROPLASMA	0.01	0.04
01/11/2019	EXEL INDUSTRIES	39.10	54.95
01/11/2019	FAYENC.SARREGUEMI.	36.60	43.20
01/11/2019	FERMENTALG	1.41	2.23
01/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
01/11/2019	FIGEAC AERO	11.42	12.12
01/11/2019	FINANCIERE ODET	780.00	812.38
01/11/2019	FINATIS	29.40	36.39
01/11/2019	FIPP	0.28	0.30
01/11/2019	FLEURY MICHON	30.20	37.35
01/11/2019	FONCIERE EURIS	16.00	24.55
01/11/2019	FOUNTAINE PAJOT	93.80	103.12
01/11/2019	GASCOGNE	3.50	3.69
01/11/2019	GAUSSIN	0.18	0.21
01/11/2019	GECI INTL	0.03	0.10
01/11/2019	GENEURO	3.64	3.66
01/11/2019	GENFIT	12.87	18.24
01/11/2019	GENOWAY	1.20	1.79
01/11/2019	GENSIGHT BIOLOGICS	1.15	1.68
01/11/2019	GENTICEL	1.94	3.64
01/11/2019	GLOBAL BIOENERGIES	2.62	4.63
01/11/2019	GLOBAL ECOPOWER	1.65	1.72
01/11/2019	GOLD BY GOLD	1.00	1.20
01/11/2019	GPE GROUP PIZZORNO	13.90	14.98
01/11/2019	GROUPE FLO	0.21	0.22
01/11/2019	GROUPE FNAC	51.85	65.44
01/11/2019	GROUPE GUILLIN	16.00	19.39
01/11/2019	GROUPE OPEN	11.12	15.89
01/11/2019	GROUPE SFPI	1.69	2.14
01/11/2019	GTT	81.45	83.43
01/11/2019	GUILLEMOT	2.10	2.84
01/11/2019	HAULOTTE GROUP	4.90	7.28
01/11/2019	HF	4.37	5.53
01/11/2019	HI-MEDIA	1.02	2.10
01/11/2019	HIPAY GROUP	5.22	6.69
01/11/2019	HUBWOO	0.13	0.16
01/11/2019	HYBRIGENICS	0.11	0.12
01/11/2019	I.CERAM	1.58	3.03
01/11/2019	IDI	42.90	43.73
01/11/2019	ILIAD	92.80	93.55
01/11/2019	IMALLIANCE	0.16	0.21
01/11/2019	IMERYS	34.82	42.27
01/11/2019	IMMOB.DASSAULT	62.00	63.77
01/11/2019	IMPLANET	0.08	0.10
01/11/2019	INFOSAT	2.10	5.62
01/11/2019	INFOTEL	37.00	38.38
01/11/2019	INNATE PHARMA	5.43	6.14
01/11/2019	INNELEC MULTIMEDIA	4.91	5.21
01/11/2019	INTEGRAGEN	0.91	1.25
01/11/2019	INTERPARFUMS	41.90	42.87
01/11/2019	INTRASENSE	0.25	0.26
01/11/2019	INVENTIVA PROM	2.31	2.86
01/11/2019	IPSEN	95.80	107.73
01/11/2019	ITESOFT	2.85	3.07
01/11/2019	JACQUES BOGART	8.18	8.26
01/11/2019	JACQUET METAL SCE	15.30	16.30
01/11/2019	JC DECAUX SA.	24.46	26.10
01/11/2019	KAUFMAN ET BROAD	34.68	34.83
01/11/2019	KEYRUS	2.38	4.13
01/11/2019	LAFUMA	19.80	21.38
01/11/2019	LAGARDERE S.C.A.	20.10	21.97
01/11/2019	LANSON-BCC	24.60	28.12
01/11/2019	LAURENT-PERRIER	89.00	91.34
01/11/2019	LEBON	123.50	128.88
01/11/2019	LINEDATA SERVICES	25.80	29.18
01/11/2019	LOGIC INSTRUMENT	0.42	0.58
01/11/2019	LUCIBEL	0.98	1.06
01/11/2019	MAISONS DU MONDE	12.42	18.49
01/11/2019	MAISONS FRANCE	33.70	35.35
01/11/2019	MAKHEIA GROUP	1.21	1.24
01/11/2019	MANITOU BF	18.20	23.71
01/11/2019	MANUTAN INTL	62.20	65.99
01/11/2019	MAUNA KEA TECH	0.86	1.63
01/11/2019	MAUREL ET PROM	2.62	3.11
01/11/2019	MBWS	1.67	2.43
01/11/2019	MCPHY ENERGY	3.20	4.44
01/11/2019	MEDIA 6	9.85	11.19
01/11/2019	MEDICREA INTERNAT.	2.50	2.69
01/11/2019	MEMSCAP REGPT	1.66	1.92
01/11/2019	MERSEN	29.25	29.97
01/11/2019	METABOLIC EXPLORER	1.29	1.50
01/11/2019	METROPOLE TV	15.85	15.93
01/11/2019	MICROPOLE	1.15	1.24
01/11/2019	MILIBOO	2.04	2.57
01/11/2019	MND	0.36	0.92
01/11/2019	MOULINVEST	3.64	4.43
01/11/2019	MR BRICOLAGE	2.52	4.54
01/11/2019	NANOBIOTIX	6.23	9.79
01/11/2019	NATIXIS	4.12	4.22
01/11/2019	NEOLIFE	0.10	0.12
01/11/2019	NEOPOST	19.18	19.99
01/11/2019	NEOVACS	0.05	0.15
01/11/2019	NETBOOSTER	1.18	2.14
01/11/2019	NETGEM	0.94	1.08
01/11/2019	NEURONES	20.90	21.52
01/11/2019	NEXTEDIA	0.59	0.68
01/11/2019	NICOX	4.47	5.18
01/11/2019	NOKIA	3.31	4.78
01/11/2019	NOVACYT	0.07	0.15
01/11/2019	NRJ GROUP	6.16	6.94
01/11/2019	NSC GROUPE	74.00	77.62
01/11/2019	O2I	1.02	1.17
01/11/2019	OBER	9.85	10.29
01/11/2019	OENEO	10.20	10.24
01/11/2019	OLMIX	15.70	17.23
01/11/2019	ONCODESIGN	6.48	7.16
01/11/2019	ONXEO	0.53	0.76
01/11/2019	ORAPI	3.70	5.03
01/11/2019	ORCHESTRA-PREMAMAN	0.18	0.42
01/11/2019	OSE IMMUNO	3.69	3.77
01/11/2019	PAREF	76.50	78.19
01/11/2019	PARROT	2.86	3.24
01/11/2019	PATRIMOINE ET COMM	16.64	17.28
01/11/2019	PHARNEXT	5.01	13.35
01/11/2019	PHONE WEB	0.51	0.71
01/11/2019	PIERRE VACANCES	14.72	16.41
01/11/2019	PIXIUM VISION	0.71	1.40
01/11/2019	PLANET.FR	1.67	2.10
01/11/2019	PLANT ADVANCED	16.60	17.11
01/11/2019	POUJOULAT	26.00	31.46
01/11/2019	POULAILLON	5.18	5.56
01/11/2019	PRODWARE	5.61	7.88
01/11/2019	PROLOGUE	0.40	0.47
01/11/2019	PSB INDUSTRIES	20.20	27.62
01/11/2019	PUBLICIS GROUPE SA	38.57	46.97
01/11/2019	QUANTEL	13.00	15.49
01/11/2019	QUANTUM GENOMICS	3.30	4.85
01/11/2019	RECYLEX S.A.	3.61	4.57
01/11/2019	REMY COINTREAU	119.60	121.55
01/11/2019	RENAULT	46.00	55.48
01/11/2019	REWORLD MEDIA	2.38	2.67
01/11/2019	RIBER	1.28	1.48
01/11/2019	ROTHSCHILD & CO	25.50	27.86
01/11/2019	S.E.B.	136.10	147.32
01/11/2019	SAFE ORTHOPAEDICS	0.01	0.10
01/11/2019	SAPMER	17.50	20.55
01/11/2019	SAVENCIA	59.60	64.14
01/11/2019	SCOR SE	37.70	37.93
01/11/2019	SENSORION	0.99	1.22
01/11/2019	SHOWROOMPRIVE	1.09	2.00
01/11/2019	SIGNAUX GIROD	11.80	12.45
01/11/2019	SMTPC	17.65	18.92
01/11/2019	SODEXO	98.94	100.07
01/11/2019	SODITECH	0.85	0.88
01/11/2019	SPINEGUARD	0.26	0.43
01/11/2019	SQLI	18.30	20.80
01/11/2019	ST DUPONT	0.10	0.13
01/11/2019	STORE ELECTRONICS	28.15	28.47
01/11/2019	STRADIM ESPAC.FIN	7.50	9.22
01/11/2019	STREAMWIDE	9.00	9.34
01/11/2019	SWORD GROUP	30.70	31.16
01/11/2019	SYNERGIE	25.45	29.02
01/11/2019	TARKETT	14.69	17.34
01/11/2019	TECHNICOLOR	0.74	0.91
01/11/2019	TECHNIPFMC	17.72	21.19
01/11/2019	TESSI	125.50	128.60
01/11/2019	TF1	7.44	8.50
01/11/2019	THALES	87.80	103.23
01/11/2019	THERACLION	0.88	0.95
01/11/2019	THERADIAG	0.97	1.14
01/11/2019	TIPIAK	65.00	74.11
01/11/2019	TIVOLY	22.20	26.85
01/11/2019	TOTAL	47.46	47.98
01/11/2019	TOTAL GABON	131.00	136.94
01/11/2019	TRANSGENE	1.74	2.45
01/11/2019	TRIGANO	81.00	82.21
01/11/2019	U10	1.55	1.58
01/11/2019	UBISOFT ENTERTAIN	53.28	71.52
01/11/2019	UCAR	15.30	16.36
01/11/2019	UMALIS GROUP	3.50	7.20
01/11/2019	UNION TECH.INFOR.	0.47	0.53
01/11/2019	VALLOUREC	2.17	2.31
01/11/2019	VALNEVA	2.53	3.20
01/11/2019	VDI GROUP	5.00	5.49
01/11/2019	VELCAN	7.24	7.81
01/11/2019	VERGNET	0.19	0.25
01/11/2019	VICAT	38.10	42.56
01/11/2019	VIDELIO	1.73	1.80
01/11/2019	VIEL ET COMPAGNIE	4.79	4.92
01/11/2019	VILMORIN & CIE	49.00	50.20
01/11/2019	VISIOMED GROUP	0.01	0.03
01/11/2019	VOYAGEURS DU MONDE	103.50	113.31
01/11/2019	VRANKEN-POMMERY	21.60	22.63
01/11/2019	WEBORAMA	3.04	5.22
01/11/2019	WITBE	3.88	4.26
01/11/2019	WORLDLINE	54.80	56.74
01/11/2019	XPO LOGISTICS	298.00	304.02
01/11/2019	YMAGIS	0.99	1.26
01/11/2019	ZCCM	0.75	1.04
04/11/2019	1000MERCIS	23.80	25.25
04/11/2019	A.S.T. GROUPE	3.32	4.11
04/11/2019	AB SCIENCE	3.26	4.16
04/11/2019	ACANTHE DEV.	0.48	0.52
04/11/2019	ACHETER-LOUER.FR	0.01	0.02
04/11/2019	ACTIA GROUP	4.00	4.01
04/11/2019	ADL PARTNER	14.35	15.25
04/11/2019	ADOCIA	9.00	15.26
04/11/2019	ADTHINK MEDIA	0.72	1.06
04/11/2019	ADVENIS	1.33	1.38
04/11/2019	ADVINI	27.00	27.64
04/11/2019	AGROGENERATION	0.07	0.12
04/11/2019	AKKA TECHNOLOGIES	57.80	60.58
04/11/2019	ALES GROUPE	2.76	3.67
04/11/2019	AMATHEON AGRI	0.09	0.15
04/11/2019	AMOEBA	0.40	1.75
04/11/2019	AMPLITUDE SURGICAL	1.49	2.18
04/11/2019	APERAM	24.21	24.48
04/11/2019	AQUILA	6.60	6.81
04/11/2019	ARCELORMITTAL	14.13	16.08
04/11/2019	ARCHOS	0.12	0.22
04/11/2019	ARTEA	12.10	12.75
04/11/2019	ARTPRICE COM	9.29	12.21
04/11/2019	ASSYSTEM	32.40	34.47
04/11/2019	ATARI	0.31	0.35
04/11/2019	ATOS	69.14	75.12
04/11/2019	AUBAY	31.10	31.42
04/11/2019	AUREA	5.72	5.97
04/11/2019	AURES TECHNOLOGIES	20.10	25.45
04/11/2019	AVENIR TELECOM	0.01	0.08
04/11/2019	AWOX	0.95	1.34
04/11/2019	AXWAY SOFTWARE	10.55	12.12
04/11/2019	BACCARAT	199.00	214.38
04/11/2019	BELIER	26.90	29.19
04/11/2019	BENETEAU	8.50	10.14
04/11/2019	BIC	62.00	71.15
04/11/2019	BILENDI	9.74	10.19
04/11/2019	BIOPHYTIS	0.20	0.93
04/11/2019	BIOSYNEX	2.78	2.82
04/11/2019	BLUELINEA	4.18	4.21
04/11/2019	BOIRON	32.20	42.38
04/11/2019	BONDUELLE	23.75	26.55
04/11/2019	BOURSE DIRECT	0.99	1.10
04/11/2019	BRICORAMA	41.20	44.82
04/11/2019	BUDGET TELECOM	3.20	3.40
04/11/2019	BURELLE	814.00	868.47
04/11/2019	C&CO	18.00	20.17
04/11/2019	CAFOM	4.82	5.90
04/11/2019	CAP GEMINI	102.90	106.41
04/11/2019	CAPELLI	32.60	33.11
04/11/2019	CARBIOS	6.94	7.14
04/11/2019	CARMAT	17.23	20.63
04/11/2019	CARREFOUR	15.27	16.76
04/11/2019	CELLECTIS	10.98	13.79
04/11/2019	CERENIS	0.23	0.37
04/11/2019	CERINNOV GROUP	2.25	3.55
04/11/2019	CHARGEURS	15.56	17.75
04/11/2019	CIE DU MONT BLANC	141.00	142.65
04/11/2019	CIOA	0.91	3.11
04/11/2019	CNIM CONSTR.FRF 10	45.20	69.60
04/11/2019	CNOVA	2.34	3.24
04/11/2019	CNP ASSURANCES	17.96	19.25
04/11/2019	COGRA	5.00	5.29
04/11/2019	CONCOURSMANIA	0.23	0.50
04/11/2019	CRCAM PARIS ET IDF	98.00	99.50
04/11/2019	CS (COMM.SYSTEMES)	3.81	4.96
04/11/2019	D.L.S.I.	16.64	17.30
04/11/2019	DAMARTEX	15.70	15.85
04/11/2019	DASSAULT AVIATION	1 245.00	1 281.89
04/11/2019	DBT	0.33	0.81
04/11/2019	DBV TECHNOLOGIES	13.18	15.53
04/11/2019	DEINOVE	0.76	1.16
04/11/2019	DELFINGEN	18.70	20.05
04/11/2019	DELTA DRONE	0.06	0.08
04/11/2019	DERICHEBOURG	3.28	3.48
04/11/2019	DEVOTEAM	75.80	95.90
04/11/2019	DIETSWELL	0.78	1.06
04/11/2019	DIGIGRAM	0.65	0.76
04/11/2019	DRONE VOLT	0.13	0.18
04/11/2019	EAUX DE ROYAN	141.00	142.22
04/11/2019	ECOSLOPS	11.50	12.75
04/11/2019	EDF	9.16	11.68
04/11/2019	EGIDE	0.86	1.06
04/11/2019	ELECTRO POWER	7.47	8.86
04/11/2019	ELIOR GROUP	11.74	11.89
04/11/2019	ENCRES DUBUIT	3.96	5.30
04/11/2019	ENERTIME	0.85	1.39
04/11/2019	EOS IMAGING	1.13	1.53
04/11/2019	ERAMET	46.40	52.16
04/11/2019	ERYTECH PHARMA	4.16	6.16
04/11/2019	ESSO	22.10	27.81
04/11/2019	EURAZEO	63.00	64.11
04/11/2019	EURO RESSOURCES	3.00	3.11
04/11/2019	EUROGERM	32.00	32.80
04/11/2019	EUROMEDIS GROUPE	5.45	6.03
04/11/2019	EUROPACORP	0.81	1.02
04/11/2019	EUROPCAR	3.33	6.27
04/11/2019	EUROPLASMA	0.01	0.04
04/11/2019	EXEL INDUSTRIES	40.00	54.79
04/11/2019	FERMENTALG	1.49	2.23
04/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
04/11/2019	FIGEAC AERO	11.30	12.11
04/11/2019	FINANCIERE ODET	804.00	812.52
04/11/2019	FIPP	0.28	0.30
04/11/2019	FLEURY MICHON	30.00	37.27
04/11/2019	FONC. PARIS NORD	0.03	0.03
04/11/2019	FONCIERE EURIS	16.00	24.48
04/11/2019	FOUNTAINE PAJOT	94.00	103.06
04/11/2019	FROMAGERIES BEL	270.00	297.38
04/11/2019	GASCOGNE	3.60	3.69
04/11/2019	GAUSSIN	0.18	0.21
04/11/2019	GECI INTL	0.04	0.10
04/11/2019	GENEURO	3.62	3.66
04/11/2019	GENFIT	12.81	18.22
04/11/2019	GENOWAY	1.22	1.79
04/11/2019	GENSIGHT BIOLOGICS	1.14	1.67
04/11/2019	GENTICEL	1.94	3.64
04/11/2019	GLOBAL BIOENERGIES	2.64	4.61
04/11/2019	GLOBAL ECOPOWER	1.62	1.72
04/11/2019	GPE GROUP PIZZORNO	14.10	14.97
04/11/2019	GROUPE FLO	0.21	0.22
04/11/2019	GROUPE FNAC	52.35	65.38
04/11/2019	GROUPE GUILLIN	16.36	19.37
04/11/2019	GROUPE OPEN	11.14	15.86
04/11/2019	GROUPE SFPI	1.71	2.13
04/11/2019	GTT	81.65	83.48
04/11/2019	GUERBET	50.20	50.84
04/11/2019	GUILLEMOT	2.18	2.84
04/11/2019	HAULOTTE GROUP	4.97	7.27
04/11/2019	HF	4.37	5.52
04/11/2019	HI-MEDIA	1.03	2.09
04/11/2019	HIOLLE INDUSTRIES	4.13	4.19
04/11/2019	HIPAY GROUP	5.40	6.67
04/11/2019	HITECHPROS	15.00	15.33
04/11/2019	HYBRIGENICS	0.11	0.12
04/11/2019	I.CERAM	1.60	3.02
04/11/2019	IDI	42.80	43.74
04/11/2019	ILIAD	92.00	93.48
04/11/2019	IMERYS	36.00	42.23
04/11/2019	IMMOB.DASSAULT	63.50	63.81
04/11/2019	IMPLANET	0.08	0.10
04/11/2019	INFOSAT	2.42	5.61
04/11/2019	INFOTEL	36.90	38.34
04/11/2019	INNATE PHARMA	5.44	6.14
04/11/2019	INNELEC MULTIMEDIA	4.90	5.21
04/11/2019	INSTALLUX	334.00	346.75
04/11/2019	INTEGRAGEN	0.91	1.25
04/11/2019	INTRASENSE	0.24	0.26
04/11/2019	IPSEN	95.10	107.62
04/11/2019	ITESOFT	2.88	3.06
04/11/2019	JACQUES BOGART	8.20	8.27
04/11/2019	JACQUET METAL SCE	15.20	16.30
04/11/2019	JC DECAUX SA.	24.68	26.10
04/11/2019	KAUFMAN ET BROAD	34.72	34.84
04/11/2019	KEYRUS	2.40	4.11
04/11/2019	LAFUMA	18.80	21.36
04/11/2019	LAGARDERE S.C.A.	20.36	21.96
04/11/2019	LANSON-BCC	25.00	28.10
04/11/2019	LAURENT-PERRIER	89.40	91.33
04/11/2019	LEBON	123.50	128.82
04/11/2019	LINEDATA SERVICES	26.00	29.13
04/11/2019	LOGIC INSTRUMENT	0.48	0.58
04/11/2019	LUCIBEL	0.97	1.06
04/11/2019	MAISONS DU MONDE	12.45	18.45
04/11/2019	MAISONS FRANCE	33.35	35.34
04/11/2019	MANITOU BF	18.68	23.69
04/11/2019	MANUTAN INTL	62.40	65.99
04/11/2019	MAUNA KEA TECH	0.87	1.62
04/11/2019	MAUREL ET PROM	2.69	3.11
04/11/2019	MBWS	1.62	2.42
04/11/2019	MCPHY ENERGY	3.38	4.43
04/11/2019	MEDIA 6	9.90	11.17
04/11/2019	MEDICREA INTERNAT.	2.60	2.69
04/11/2019	MEMSCAP REGPT	1.66	1.92
04/11/2019	MERSEN	29.65	29.99
04/11/2019	METABOLIC EXPLORER	1.32	1.50
04/11/2019	METROPOLE TV	15.65	15.94
04/11/2019	MICROPOLE	1.14	1.24
04/11/2019	MILIBOO	2.04	2.57
04/11/2019	MND	0.36	0.92
04/11/2019	MOULINVEST	3.65	4.42
04/11/2019	MR BRICOLAGE	2.36	4.51
04/11/2019	NANOBIOTIX	6.18	9.76
04/11/2019	NATIXIS	4.14	4.21
04/11/2019	NEOLIFE	0.10	0.12
04/11/2019	NEOPOST	19.46	19.98
04/11/2019	NEOVACS	0.06	0.15
04/11/2019	NETBOOSTER	1.17	2.14
04/11/2019	NETGEM	0.94	1.07
04/11/2019	NEURONES	20.60	21.53
04/11/2019	NEXTEDIA	0.60	0.68
04/11/2019	NICOX	4.48	5.17
04/11/2019	NOKIA	3.29	4.77
04/11/2019	NOVACYT	0.08	0.15
04/11/2019	NRJ GROUP	6.20	6.93
04/11/2019	NSC GROUPE	75.50	77.61
04/11/2019	O2I	1.05	1.17
04/11/2019	OBER	9.85	10.28
04/11/2019	OENEO	10.16	10.24
04/11/2019	OL GROUPE	3.11	3.11
04/11/2019	ONCODESIGN	6.52	7.15
04/11/2019	ONXEO	0.54	0.76
04/11/2019	ORAPI	3.66	5.02
04/11/2019	ORCHESTRA-PREMAMAN	0.18	0.41
04/11/2019	OSE IMMUNO	3.65	3.77
04/11/2019	PAREF	76.00	78.15
04/11/2019	PARFEX	10.50	11.72
04/11/2019	PARROT	2.87	3.24
04/11/2019	PATRIMOINE ET COMM	16.64	17.29
04/11/2019	PCAS	12.80	13.85
04/11/2019	PHARNEXT	5.00	13.31
04/11/2019	PHONE WEB	0.57	0.71
04/11/2019	PIERRE VACANCES	14.62	16.39
04/11/2019	PIXIUM VISION	0.72	1.40
04/11/2019	PLANET.FR	1.71	2.10
04/11/2019	PLANT ADVANCED	16.50	17.09
04/11/2019	POUJOULAT	26.00	31.42
04/11/2019	POULAILLON	5.09	5.56
04/11/2019	PRODWARE	6.06	7.86
04/11/2019	PROLOGUE	0.39	0.47
04/11/2019	PSB INDUSTRIES	20.00	27.55
04/11/2019	PUBLICIS GROUPE SA	38.80	46.90
04/11/2019	QUANTEL	12.92	15.49
04/11/2019	QUANTUM GENOMICS	3.27	4.84
04/11/2019	RECYLEX S.A.	3.59	4.55
04/11/2019	REMY COINTREAU	119.40	121.63
04/11/2019	RENAULT	47.50	55.42
04/11/2019	REWORLD MEDIA	2.42	2.67
04/11/2019	RIBER	1.28	1.48
04/11/2019	ROTHSCHILD & CO	25.55	27.84
04/11/2019	S.E.B.	138.50	147.39
04/11/2019	SABETON	23.00	23.36
04/11/2019	SAFE ORTHOPAEDICS	0.01	0.10
04/11/2019	SAPMER	17.50	20.51
04/11/2019	SAVENCIA	60.00	64.15
04/11/2019	SCOR SE	37.89	37.91
04/11/2019	SENSORION	1.03	1.22
04/11/2019	SHOWROOMPRIVE	1.09	1.99
04/11/2019	SI PARTICIPATIONS	7.51	10.78
04/11/2019	SIGNAUX GIROD	11.25	12.44
04/11/2019	SMALTO	0.04	0.04
04/11/2019	SMTPC	17.75	18.92
04/11/2019	SODEXO	98.64	100.09
04/11/2019	SPINEGUARD	0.27	0.43
04/11/2019	SQLI	18.60	20.80
04/11/2019	ST DUPONT	0.10	0.13
04/11/2019	STREAMWIDE	8.90	9.35
04/11/2019	SWORD GROUP	30.90	31.15
04/11/2019	SYNERGIE	25.60	29.02
04/11/2019	TARKETT	15.10	17.32
04/11/2019	TECHNICOLOR	0.76	0.91
04/11/2019	TECHNIPFMC	18.37	21.18
04/11/2019	TESSI	125.50	128.42
04/11/2019	TF1	7.45	8.50
04/11/2019	THALES	87.00	103.18
04/11/2019	THERACLION	0.87	0.95
04/11/2019	THERADIAG	0.99	1.14
04/11/2019	TIPIAK	65.00	74.08
04/11/2019	TIVOLY	22.60	26.80
04/11/2019	TOTAL	47.80	47.98
04/11/2019	TOTAL GABON	130.00	136.98
04/11/2019	TRANSGENE	1.72	2.45
04/11/2019	TRILOGIQ	3.74	3.83
04/11/2019	U10	1.53	1.58
04/11/2019	UBISOFT ENTERTAIN	54.26	71.39
04/11/2019	UCAR	15.30	16.36
04/11/2019	UNIBAIL-WFD	138.00	138.10
04/11/2019	UNION TECH.INFOR.	0.47	0.53
04/11/2019	VALNEVA	2.56	3.19
04/11/2019	VDI GROUP	5.09	5.49
04/11/2019	VELCAN	7.40	7.81
04/11/2019	VERGNET	0.19	0.25
04/11/2019	VICAT	38.30	42.53
04/11/2019	VIDELIO	1.74	1.80
04/11/2019	VIEL ET COMPAGNIE	4.88	4.92
04/11/2019	VILMORIN & CIE	50.00	50.16
04/11/2019	VISIOMED GROUP	0.01	0.03
04/11/2019	VOYAGEURS DU MONDE	103.50	113.21
04/11/2019	VRANKEN-POMMERY	21.40	22.62
04/11/2019	WEBORAMA	3.12	5.20
04/11/2019	WITBE	3.86	4.26
04/11/2019	WORLDLINE	53.70	56.79
04/11/2019	XPO LOGISTICS	280.00	303.85
04/11/2019	YMAGIS	1.03	1.26
04/11/2019	ZCCM	0.76	1.04
05/11/2019	1000MERCIS	23.50	25.23
05/11/2019	A.S.T. GROUPE	3.27	4.10
05/11/2019	AB SCIENCE	3.34	4.16
05/11/2019	ACANTHE DEV.	0.48	0.52
05/11/2019	ACHETER-LOUER.FR	0.01	0.02
05/11/2019	ADL PARTNER	14.35	15.25
05/11/2019	ADOCIA	8.95	15.23
05/11/2019	ADTHINK MEDIA	0.68	1.06
05/11/2019	ADVENIS	1.35	1.38
05/11/2019	ADVINI	27.00	27.64
05/11/2019	AGROGENERATION	0.06	0.12
05/11/2019	AKKA TECHNOLOGIES	58.40	60.63
05/11/2019	ALES GROUPE	2.77	3.67
05/11/2019	AMATHEON AGRI	0.09	0.14
05/11/2019	AMOEBA	0.41	1.74
05/11/2019	AMPLITUDE SURGICAL	1.46	2.17
05/11/2019	APERAM	24.47	24.47
05/11/2019	ARCELORMITTAL	14.57	16.06
05/11/2019	ARCHOS	0.12	0.22
05/11/2019	ARTEA	12.10	12.73
05/11/2019	ARTPRICE COM	9.20	12.19
05/11/2019	ASSYSTEM	33.00	34.50
05/11/2019	ATARI	0.30	0.35
05/11/2019	ATOS	69.00	75.09
05/11/2019	AUREA	5.66	5.98
05/11/2019	AURES TECHNOLOGIES	21.95	25.39
05/11/2019	AVENIR TELECOM	0.01	0.07
05/11/2019	AWOX	0.95	1.34
05/11/2019	AXWAY SOFTWARE	10.80	12.11
05/11/2019	BARBARA BUI	6.50	8.05
05/11/2019	BELIER	27.00	29.15
05/11/2019	BENETEAU	8.79	10.12
05/11/2019	BIC	63.95	71.03
05/11/2019	BILENDI	9.50	10.18
05/11/2019	BIOPHYTIS	0.19	0.92
05/11/2019	BIOSYNEX	2.59	2.82
05/11/2019	BOIRON	33.55	42.29
05/11/2019	BONDUELLE	24.40	26.52
05/11/2019	BOURSE DIRECT	0.99	1.10
05/11/2019	BRASSERIE CAMEROUN	84.00	108.98
05/11/2019	BRICORAMA	41.20	44.81
05/11/2019	BUDGET TELECOM	3.11	3.39
05/11/2019	BURELLE	814.00	867.85
05/11/2019	C&CO	18.00	20.14
05/11/2019	CAFOM	4.80	5.89
05/11/2019	CAP GEMINI	104.30	106.44
05/11/2019	CAPELLI	33.00	33.10
05/11/2019	CARBIOS	6.86	7.15
05/11/2019	CARMAT	17.42	20.60
05/11/2019	CARREFOUR	15.48	16.75
05/11/2019	CELLECTIS	11.20	13.77
05/11/2019	CERENIS	0.23	0.37
05/11/2019	CERINNOV GROUP	2.29	3.53
05/11/2019	CHARGEURS	15.80	17.73
05/11/2019	CNIM CONSTR.FRF 10	45.30	69.41
05/11/2019	CNOVA	2.36	3.23
05/11/2019	CNP ASSURANCES	18.12	19.24
05/11/2019	COGRA	5.20	5.29
05/11/2019	CONCOURSMANIA	0.24	0.50
05/11/2019	CRCAM PARIS ET IDF	99.39	99.53
05/11/2019	CS (COMM.SYSTEMES)	3.78	4.96
05/11/2019	D.L.S.I.	16.60	17.29
05/11/2019	DAMARTEX	15.80	15.83
05/11/2019	DASSAULT AVIATION	1 279.00	1 281.71
05/11/2019	DBT	0.33	0.81
05/11/2019	DBV TECHNOLOGIES	13.31	15.54
05/11/2019	DEINOVE	0.79	1.15
05/11/2019	DELFINGEN	18.60	20.03
05/11/2019	DELTA DRONE	0.06	0.08
05/11/2019	DERICHEBOURG	3.39	3.48
05/11/2019	DEVOTEAM	75.90	95.80
05/11/2019	DIETSWELL	0.73	1.06
05/11/2019	DIGIGRAM	0.65	0.76
05/11/2019	DRONE VOLT	0.13	0.18
05/11/2019	ECOSLOPS	11.50	12.75
05/11/2019	EDF	9.17	11.66
05/11/2019	EGIDE	0.85	1.06
05/11/2019	ELEC.MADAGASCAR	2.80	3.77
05/11/2019	ELECTRO POWER	7.01	8.83
05/11/2019	ELIOR GROUP	11.78	11.88
05/11/2019	ENCRES DUBUIT	3.95	5.30
05/11/2019	ENERTIME	0.86	1.38
05/11/2019	EOS IMAGING	1.18	1.53
05/11/2019	ERAMET	48.00	52.14
05/11/2019	ERYTECH PHARMA	4.35	6.15
05/11/2019	ESSO	21.90	27.76
05/11/2019	EURAZEO	63.25	64.10
05/11/2019	EURO RESSOURCES	2.91	3.11
05/11/2019	EUROGERM	31.80	32.78
05/11/2019	EUROMEDIS GROUPE	5.40	6.03
05/11/2019	EUROPACORP	0.80	1.01
05/11/2019	EUROPCAR	3.41	6.25
05/11/2019	EUROPLASMA	0.01	0.04
05/11/2019	EXACOMPTA CLAIREF.	111.00	113.55
05/11/2019	EXEL INDUSTRIES	39.70	54.63
05/11/2019	FERMENTALG	1.48	2.22
05/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
05/11/2019	FIGEAC AERO	11.44	12.10
05/11/2019	FILAE	5.70	5.95
05/11/2019	FINANCIERE ODET	810.00	812.65
05/11/2019	FINATIS	25.20	36.31
05/11/2019	FIPP	0.29	0.30
05/11/2019	FLEURY MICHON	29.90	37.20
05/11/2019	FONC. PARIS NORD	0.03	0.03
05/11/2019	FONCIERE EURIS	16.00	24.42
05/11/2019	FOUNTAINE PAJOT	94.00	102.99
05/11/2019	GASCOGNE	3.50	3.69
05/11/2019	GAUSSIN	0.19	0.21
05/11/2019	GECI INTL	0.04	0.09
05/11/2019	GENEURO	3.64	3.67
05/11/2019	GENFIT	13.35	18.20
05/11/2019	GENOWAY	1.23	1.78
05/11/2019	GENSIGHT BIOLOGICS	1.09	1.66
05/11/2019	GENTICEL	2.55	3.65
05/11/2019	GLOBAL BIOENERGIES	2.56	4.59
05/11/2019	GLOBAL ECOPOWER	1.64	1.72
05/11/2019	GOLD BY GOLD	0.96	1.20
05/11/2019	GPE GROUP PIZZORNO	14.10	14.97
05/11/2019	GROUPE FLO	0.21	0.22
05/11/2019	GROUPE FNAC	51.75	65.32
05/11/2019	GROUPE GUILLIN	16.64	19.36
05/11/2019	GROUPE OPEN	11.00	15.83
05/11/2019	GROUPE SFPI	1.70	2.13
05/11/2019	GTT	82.70	83.54
05/11/2019	GUILLEMOT	2.11	2.83
05/11/2019	HAULOTTE GROUP	5.19	7.25
05/11/2019	HF	4.41	5.52
05/11/2019	HI-MEDIA	1.09	2.09
05/11/2019	HIOLLE INDUSTRIES	4.12	4.19
05/11/2019	HIPAY GROUP	5.40	6.66
05/11/2019	HYBRIGENICS	0.11	0.12
05/11/2019	I.CERAM	1.65	3.01
05/11/2019	IDI	42.90	43.75
05/11/2019	IDS	0.63	0.71
05/11/2019	ILIAD	92.00	93.43
05/11/2019	IMERYS	37.14	42.20
05/11/2019	IMPLANET	0.08	0.10
05/11/2019	INFOTEL	36.60	38.32
05/11/2019	INNATE PHARMA	5.50	6.13
05/11/2019	INNELEC MULTIMEDIA	5.00	5.21
05/11/2019	INTEGRAGEN	0.92	1.24
05/11/2019	INTERPARFUMS	42.70	42.87
05/11/2019	INTRASENSE	0.24	0.26
05/11/2019	IPSEN	96.50	107.51
05/11/2019	ITESOFT	2.87	3.06
05/11/2019	JACQUET METAL SCE	15.70	16.30
05/11/2019	JC DECAUX SA.	24.90	26.10
05/11/2019	KEYRUS	2.43	4.10
05/11/2019	LAFUMA	19.50	21.35
05/11/2019	LAGARDERE S.C.A.	20.32	21.95
05/11/2019	LANSON-BCC	25.40	28.08
05/11/2019	LAURENT-PERRIER	88.80	91.31
05/11/2019	LDC	111.50	111.63
05/11/2019	LEBON	123.50	128.74
05/11/2019	LINEDATA SERVICES	26.00	29.09
05/11/2019	LOGIC INSTRUMENT	0.47	0.58
05/11/2019	LUCIBEL	1.01	1.06
05/11/2019	MAISONS DU MONDE	12.41	18.41
05/11/2019	MAISONS FRANCE	33.70	35.34
05/11/2019	MANITOU BF	18.70	23.67
05/11/2019	MANUTAN INTL	62.40	66.00
05/11/2019	MASTRAD	0.45	0.47
05/11/2019	MAUNA KEA TECH	0.91	1.62
05/11/2019	MAUREL ET PROM	2.69	3.10
05/11/2019	MBWS	1.60	2.42
05/11/2019	MEDIA 6	9.85	11.16
05/11/2019	MEDICREA INTERNAT.	2.61	2.69
05/11/2019	MEMSCAP REGPT	1.66	1.91
05/11/2019	METABOLIC EXPLORER	1.32	1.50
05/11/2019	METROPOLE TV	15.80	15.95
05/11/2019	MICROPOLE	1.14	1.24
05/11/2019	MILIBOO	2.00	2.57
05/11/2019	MND	0.36	0.91
05/11/2019	MOULINVEST	3.62	4.42
05/11/2019	MR BRICOLAGE	2.45	4.49
05/11/2019	MUSEE GREVIN	62.00	72.31
05/11/2019	NANOBIOTIX	6.26	9.73
05/11/2019	NATIXIS	4.19	4.21
05/11/2019	NEOCOM MULTIMEDIA	3.76	4.27
05/11/2019	NEOLIFE	0.11	0.12
05/11/2019	NEOPOST	19.42	19.97
05/11/2019	NEOVACS	0.05	0.15
05/11/2019	NETBOOSTER	1.14	2.13
05/11/2019	NETGEM	0.94	1.07
05/11/2019	NEURONES	20.70	21.54
05/11/2019	NEXTEDIA	0.59	0.68
05/11/2019	NICOX	4.59	5.16
05/11/2019	NOKIA	3.27	4.76
05/11/2019	NOVACYT	0.08	0.15
05/11/2019	NRJ GROUP	6.18	6.92
05/11/2019	O2I	1.02	1.17
05/11/2019	OBER	9.30	10.28
05/11/2019	ONCODESIGN	6.52	7.15
05/11/2019	ONXEO	0.56	0.76
05/11/2019	ORAPI	3.67	5.01
05/11/2019	ORCHESTRA-PREMAMAN	0.17	0.41
05/11/2019	OSE IMMUNO	3.65	3.77
05/11/2019	PAREF	77.00	78.13
05/11/2019	PARFEX	10.50	11.71
05/11/2019	PARROT	2.88	3.23
05/11/2019	PATRIMOINE ET COMM	16.70	17.29
05/11/2019	PHARNEXT	5.82	13.26
05/11/2019	PHONE WEB	0.52	0.71
05/11/2019	PIERRE VACANCES	14.90	16.38
05/11/2019	PIXIUM VISION	0.75	1.39
05/11/2019	PLANET.FR	1.73	2.09
05/11/2019	PLANT ADVANCED	16.20	17.08
05/11/2019	POUJOULAT	26.20	31.38
05/11/2019	POULAILLON	5.01	5.56
05/11/2019	PRODWARE	6.22	7.84
05/11/2019	PROLOGUE	0.42	0.47
05/11/2019	PSB INDUSTRIES	20.10	27.49
05/11/2019	PUBLICIS GROUPE SA	39.15	46.83
05/11/2019	QUANTEL	12.84	15.50
05/11/2019	QUANTUM GENOMICS	3.21	4.83
05/11/2019	RAMSAY GEN SANTE	17.00	17.03
05/11/2019	RECYLEX S.A.	3.54	4.54
05/11/2019	REMY COINTREAU	118.20	121.72
05/11/2019	RENAULT	47.10	55.37
05/11/2019	REWORLD MEDIA	2.42	2.68
05/11/2019	RIBER	1.31	1.48
05/11/2019	ROTHSCHILD & CO	25.75	27.82
05/11/2019	S.E.B.	139.60	147.44
05/11/2019	SABETON	23.00	23.35
05/11/2019	SAFE ORTHOPAEDICS	0.01	0.10
05/11/2019	SAVENCIA	59.80	64.15
05/11/2019	SENSORION	1.01	1.22
05/11/2019	SHOWROOMPRIVE	1.09	1.98
05/11/2019	SI PARTICIPATIONS	7.70	10.77
05/11/2019	SIGNAUX GIROD	11.80	12.44
05/11/2019	SMALTO	0.03	0.04
05/11/2019	SMTPC	17.80	18.92
05/11/2019	SODEXO	98.10	100.12
05/11/2019	SODITECH	0.83	0.88
05/11/2019	SPINEGUARD	0.30	0.42
05/11/2019	SQLI	18.40	20.81
05/11/2019	ST DUPONT	0.10	0.13
05/11/2019	STRADIM ESPAC.FIN	7.45	9.19
05/11/2019	STREAMWIDE	8.60	9.35
05/11/2019	SWORD GROUP	30.85	31.14
05/11/2019	SYNERGIE	26.75	29.03
05/11/2019	TARKETT	14.97	17.30
05/11/2019	TECHNICOLOR	0.80	0.91
05/11/2019	TECHNIPFMC	18.50	21.17
05/11/2019	TESSI	125.50	128.25
05/11/2019	TF1	7.48	8.50
05/11/2019	THALES	87.42	103.13
05/11/2019	THERACLION	0.89	0.95
05/11/2019	THERADIAG	0.98	1.14
05/11/2019	TIPIAK	65.00	74.03
05/11/2019	TIVOLY	22.60	26.76
05/11/2019	TOTAL GABON	131.00	137.03
05/11/2019	TRANSGENE	1.80	2.44
05/11/2019	TRILOGIQ	3.76	3.82
05/11/2019	U10	1.54	1.58
05/11/2019	UBISOFT ENTERTAIN	51.54	71.26
05/11/2019	UCAR	15.30	16.36
05/11/2019	UNION TECH.INFOR.	0.50	0.53
05/11/2019	VALNEVA	2.55	3.19
05/11/2019	VDI GROUP	5.09	5.49
05/11/2019	VERGNET	0.19	0.25
05/11/2019	VICAT	38.00	42.50
05/11/2019	VIDELIO	1.77	1.80
05/11/2019	VIEL ET COMPAGNIE	4.74	4.92
05/11/2019	VISIOMED GROUP	0.01	0.03
05/11/2019	VOYAGEURS DU MONDE	102.00	113.10
05/11/2019	VRANKEN-POMMERY	21.30	22.61
05/11/2019	WEBORAMA	3.04	5.18
05/11/2019	WITBE	3.82	4.25
05/11/2019	WORLDLINE	54.75	56.83
05/11/2019	XPO LOGISTICS	296.00	303.65
05/11/2019	YMAGIS	0.99	1.26
05/11/2019	ZCCM	0.75	1.03
06/11/2019	1000MERCIS	23.30	25.21
06/11/2019	A.S.T. GROUPE	3.25	4.09
06/11/2019	AB SCIENCE	3.43	4.16
06/11/2019	ACANTHE DEV.	0.48	0.52
06/11/2019	ACHETER-LOUER.FR	0.01	0.02
06/11/2019	ADA	10.10	10.42
06/11/2019	ADL PARTNER	14.50	15.26
06/11/2019	ADOCIA	9.00	15.20
06/11/2019	ADTHINK MEDIA	0.69	1.06
06/11/2019	ADVENIS	1.34	1.38
06/11/2019	ADVINI	27.00	27.64
06/11/2019	AGROGENERATION	0.07	0.12
06/11/2019	AKKA TECHNOLOGIES	59.10	60.65
06/11/2019	ALES GROUPE	2.76	3.66
06/11/2019	AMATHEON AGRI	0.10	0.14
06/11/2019	AMOEBA	0.41	1.73
06/11/2019	AMPLITUDE SURGICAL	1.44	2.16
06/11/2019	AQUILA	6.80	6.81
06/11/2019	ARCELORMITTAL	14.90	16.04
06/11/2019	ARCHOS	0.12	0.22
06/11/2019	ARTEA	12.20	12.72
06/11/2019	ARTPRICE COM	9.24	12.16
06/11/2019	ASSYSTEM	34.20	34.53
06/11/2019	ATARI	0.30	0.35
06/11/2019	ATOS	68.80	75.05
06/11/2019	AUREA	5.70	5.98
06/11/2019	AURES TECHNOLOGIES	22.25	25.32
06/11/2019	AVENIR TELECOM	0.01	0.07
06/11/2019	AWOX	0.94	1.34
06/11/2019	AXWAY SOFTWARE	10.75	12.10
06/11/2019	BARBARA BUI	6.25	8.02
06/11/2019	BELIER	27.50	29.12
06/11/2019	BENETEAU	8.70	10.09
06/11/2019	BIC	65.00	70.94
06/11/2019	BILENDI	9.52	10.18
06/11/2019	BIOPHYTIS	0.20	0.91
06/11/2019	BIOSYNEX	2.60	2.82
06/11/2019	BOIRON	33.10	42.21
06/11/2019	BONDUELLE	24.45	26.49
06/11/2019	BOURSE DIRECT	0.98	1.09
06/11/2019	BRICORAMA	40.00	44.80
06/11/2019	BUDGET TELECOM	3.12	3.39
06/11/2019	BURELLE	824.00	867.18
06/11/2019	C&CO	17.89	20.11
06/11/2019	CAFOM	4.80	5.88
06/11/2019	CAP GEMINI	103.60	106.48
06/11/2019	CARBIOS	6.94	7.16
06/11/2019	CARMAT	17.86	20.57
06/11/2019	CARREFOUR	15.81	16.75
06/11/2019	CAST	3.09	3.15
06/11/2019	CELLECTIS	11.09	13.76
06/11/2019	CERENIS	0.23	0.36
06/11/2019	CERINNOV GROUP	2.31	3.52
06/11/2019	CHARGEURS	16.00	17.71
06/11/2019	CIE DU MONT BLANC	141.00	142.61
06/11/2019	CIOA	0.80	3.10
06/11/2019	CNIM CONSTR.FRF 10	45.20	69.22
06/11/2019	CNOVA	2.44	3.23
06/11/2019	CNP ASSURANCES	18.45	19.23
06/11/2019	CONCOURSMANIA	0.19	0.50
06/11/2019	CRCAM PARIS ET IDF	98.72	99.55
06/11/2019	CS (COMM.SYSTEMES)	3.76	4.96
06/11/2019	D.L.S.I.	16.30	17.29
06/11/2019	DAMARTEX	15.80	15.82
06/11/2019	DANONE	73.20	73.25
06/11/2019	DASSAULT AVIATION	1 246.00	1 281.47
06/11/2019	DBT	0.35	0.80
06/11/2019	DBV TECHNOLOGIES	13.34	15.56
06/11/2019	DEINOVE	0.82	1.15
06/11/2019	DELFINGEN	18.80	20.02
06/11/2019	DELTA DRONE	0.06	0.08
06/11/2019	DERICHEBOURG	3.35	3.48
06/11/2019	DEVOTEAM	75.00	95.70
06/11/2019	DIETSWELL	0.73	1.06
06/11/2019	DRONE VOLT	0.13	0.18
06/11/2019	ECOSLOPS	11.50	12.75
06/11/2019	EDF	9.13	11.63
06/11/2019	EGIDE	0.86	1.06
06/11/2019	ELECTRO POWER	7.50	8.79
06/11/2019	ELIOR GROUP	11.60	11.88
06/11/2019	ENCRES DUBUIT	3.95	5.29
06/11/2019	ENERTIME	0.86	1.38
06/11/2019	EOS IMAGING	1.18	1.52
06/11/2019	ERAMET	50.80	52.11
06/11/2019	ERYTECH PHARMA	4.38	6.13
06/11/2019	ESSO	22.70	27.71
06/11/2019	EURAZEO	62.75	64.09
06/11/2019	EURO RESSOURCES	2.98	3.11
06/11/2019	EUROGERM	31.80	32.77
06/11/2019	EUROMEDIS GROUPE	5.40	6.02
06/11/2019	EUROPACORP	0.80	1.01
06/11/2019	EUROPCAR	3.35	6.23
06/11/2019	EUROPLASMA	0.01	0.04
06/11/2019	EUTELSAT COMMUNIC.	16.68	16.78
06/11/2019	EXEL INDUSTRIES	40.00	54.45
06/11/2019	EXPLOSIFS PROD.CHI	845.00	847.36
06/11/2019	FERMENTALG	1.43	2.21
06/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
06/11/2019	FIGEAC AERO	11.24	12.10
06/11/2019	FINATIS	25.20	36.25
06/11/2019	FLEURY MICHON	30.10	37.13
06/11/2019	FONC. PARIS NORD	0.03	0.03
06/11/2019	FONCIERE EURIS	16.10	24.35
06/11/2019	FOUNTAINE PAJOT	94.00	102.92
06/11/2019	FROMAGERIES BEL	274.00	297.02
06/11/2019	GASCOGNE	3.50	3.69
06/11/2019	GAUSSIN	0.19	0.21
06/11/2019	GECI INTL	0.04	0.09
06/11/2019	GENEURO	3.62	3.67
06/11/2019	GENFIT	13.29	18.17
06/11/2019	GENOWAY	1.21	1.77
06/11/2019	GENSIGHT BIOLOGICS	1.09	1.65
06/11/2019	GENTICEL	2.43	3.66
06/11/2019	GLOBAL BIOENERGIES	2.60	4.56
06/11/2019	GLOBAL ECOPOWER	1.59	1.72
06/11/2019	GPE GROUP PIZZORNO	14.15	14.97
06/11/2019	GROUPE FLO	0.21	0.22
06/11/2019	GROUPE FNAC	51.15	65.26
06/11/2019	GROUPE GUILLIN	17.07	19.34
06/11/2019	GROUPE OPEN	10.98	15.80
06/11/2019	GROUPE SFPI	1.66	2.12
06/11/2019	GTT	82.45	83.58
06/11/2019	GUILLEMOT	2.15	2.82
06/11/2019	HAULOTTE GROUP	5.21	7.23
06/11/2019	HF	4.40	5.51
06/11/2019	HI-MEDIA	1.06	2.08
06/11/2019	HIOLLE INDUSTRIES	3.98	4.19
06/11/2019	HIPAY GROUP	5.40	6.64
06/11/2019	HITECHPROS	15.00	15.30
06/11/2019	HUBWOO	0.13	0.16
06/11/2019	HYBRIGENICS	0.11	0.12
06/11/2019	I.CERAM	1.65	3.01
06/11/2019	IDI	43.00	43.76
06/11/2019	IMALLIANCE	0.14	0.21
06/11/2019	IMERYS	37.88	42.15
06/11/2019	IMPLANET	0.08	0.10
06/11/2019	INFOSAT	2.76	5.60
06/11/2019	INFOTEL	36.60	38.31
06/11/2019	INNATE PHARMA	5.74	6.12
06/11/2019	INNELEC MULTIMEDIA	5.00	5.21
06/11/2019	INSTALLUX	334.00	346.39
06/11/2019	INTEGRAGEN	0.94	1.24
06/11/2019	INTERPARFUMS	42.60	42.87
06/11/2019	INTRASENSE	0.24	0.26
06/11/2019	INVENTIVA PROM	2.60	2.81
06/11/2019	IPSEN	97.80	107.43
06/11/2019	ITESOFT	2.83	3.05
06/11/2019	JACQUES BOGART	8.26	8.29
06/11/2019	JACQUET METAL SCE	15.84	16.29
06/11/2019	JC DECAUX SA.	25.66	26.09
06/11/2019	KEYRUS	2.48	4.09
06/11/2019	LAFUMA	19.89	21.33
06/11/2019	LAGARDERE S.C.A.	20.00	21.93
06/11/2019	LANSON-BCC	25.00	28.06
06/11/2019	LAURENT-PERRIER	88.40	91.28
06/11/2019	LEBON	124.00	128.67
06/11/2019	LINEDATA SERVICES	26.00	29.04
06/11/2019	LOGIC INSTRUMENT	0.43	0.58
06/11/2019	LUCIBEL	1.00	1.06
06/11/2019	MAISONS DU MONDE	12.47	18.36
06/11/2019	MAISONS FRANCE	34.00	35.33
06/11/2019	MANITOU BF	18.62	23.64
06/11/2019	MANUTAN INTL	62.80	66.00
06/11/2019	MASTRAD	0.43	0.47
06/11/2019	MAUNA KEA TECH	0.90	1.61
06/11/2019	MAUREL ET PROM	2.74	3.10
06/11/2019	MBWS	1.59	2.41
06/11/2019	MEDIA 6	9.85	11.15
06/11/2019	MEMSCAP REGPT	1.61	1.91
06/11/2019	METABOLIC EXPLORER	1.34	1.50
06/11/2019	METROPOLE TV	15.73	15.96
06/11/2019	MICROPOLE	1.12	1.24
06/11/2019	MIGUET ET ASSOCIES	3.44	3.54
06/11/2019	MILIBOO	1.94	2.57
06/11/2019	MND	0.37	0.91
06/11/2019	MOULINVEST	3.66	4.41
06/11/2019	MR BRICOLAGE	2.56	4.46
06/11/2019	NANOBIOTIX	6.21	9.70
06/11/2019	NEOCOM MULTIMEDIA	3.78	4.27
06/11/2019	NEOPOST	19.61	19.96
06/11/2019	NEOVACS	0.05	0.15
06/11/2019	NETBOOSTER	1.07	2.13
06/11/2019	NETGEM	0.94	1.07
06/11/2019	NEURONES	20.00	21.55
06/11/2019	NEXTEDIA	0.61	0.68
06/11/2019	NICOX	4.62	5.16
06/11/2019	NOKIA	3.24	4.75
06/11/2019	NOVACYT	0.09	0.15
06/11/2019	NRJ GROUP	6.20	6.92
06/11/2019	O2I	1.03	1.17
06/11/2019	OBER	9.60	10.27
06/11/2019	ONCODESIGN	6.64	7.14
06/11/2019	ONXEO	0.56	0.76
06/11/2019	ORAPI	3.59	5.00
06/11/2019	ORCHESTRA-PREMAMAN	0.17	0.41
06/11/2019	OSE IMMUNO	3.57	3.77
06/11/2019	PARFEX	10.50	11.69
06/11/2019	PARROT	2.82	3.23
06/11/2019	PATRIMOINE ET COMM	16.75	17.29
06/11/2019	PCAS	13.60	13.85
06/11/2019	PHARNEXT	5.50	13.21
06/11/2019	PHONE WEB	0.59	0.70
06/11/2019	PIERRE VACANCES	15.00	16.36
06/11/2019	PIXIUM VISION	0.70	1.39
06/11/2019	PLANET.FR	1.73	2.09
06/11/2019	PLANT ADVANCED	16.20	17.07
06/11/2019	POUJOULAT	26.80	31.35
06/11/2019	POULAILLON	5.09	5.56
06/11/2019	PRODWARE	6.10	7.82
06/11/2019	PROLOGUE	0.42	0.47
06/11/2019	PSB INDUSTRIES	20.10	27.43
06/11/2019	PUBLICIS GROUPE SA	39.80	46.76
06/11/2019	QUANTEL	13.20	15.49
06/11/2019	QUANTUM GENOMICS	3.27	4.83
06/11/2019	RAMSAY GEN SANTE	16.70	17.05
06/11/2019	RECYLEX S.A.	3.47	4.52
06/11/2019	REMY COINTREAU	118.40	121.82
06/11/2019	RENAULT	46.82	55.29
06/11/2019	REWORLD MEDIA	2.42	2.68
06/11/2019	RIBER	1.44	1.47
06/11/2019	ROTHSCHILD & CO	25.60	27.80
06/11/2019	S.E.B.	140.50	147.47
06/11/2019	SAFE ORTHOPAEDICS	0.01	0.10
06/11/2019	SAPMER	14.00	20.46
06/11/2019	SAVENCIA	59.20	64.15
06/11/2019	SCOR SE	37.62	37.87
06/11/2019	SENSORION	1.01	1.22
06/11/2019	SHOWROOMPRIVE	1.12	1.97
06/11/2019	SI PARTICIPATIONS	7.51	10.75
06/11/2019	SIGNAUX GIROD	11.80	12.44
06/11/2019	SMALTO	0.03	0.04
06/11/2019	SMTPC	17.80	18.91
06/11/2019	SODEXO	99.54	100.15
06/11/2019	SODITECH	0.83	0.88
06/11/2019	SOGECLAIR	26.30	26.38
06/11/2019	SPINEGUARD	0.31	0.42
06/11/2019	SQLI	19.14	20.82
06/11/2019	ST DUPONT	0.10	0.13
06/11/2019	STRADIM ESPAC.FIN	8.10	9.16
06/11/2019	STREAMWIDE	8.15	9.36
06/11/2019	SYNERGIE	27.95	29.04
06/11/2019	TARKETT	15.13	17.28
06/11/2019	TECHNICOLOR	0.83	0.91
06/11/2019	TECHNIPFMC	19.05	21.17
06/11/2019	TESSI	125.50	128.08
06/11/2019	TF1	7.50	8.50
06/11/2019	THALES	87.08	103.08
06/11/2019	THERACLION	0.91	0.95
06/11/2019	THERADIAG	0.98	1.14
06/11/2019	TIPIAK	65.00	73.96
06/11/2019	TIVOLY	22.80	26.71
06/11/2019	TOTAL GABON	132.50	137.09
06/11/2019	TRANSGENE	1.84	2.44
06/11/2019	TRILOGIQ	3.76	3.82
06/11/2019	U10	1.57	1.57
06/11/2019	UBISOFT ENTERTAIN	51.16	71.13
06/11/2019	UCAR	15.30	16.35
06/11/2019	UNION TECH.INFOR.	0.50	0.53
06/11/2019	VALNEVA	2.58	3.18
06/11/2019	VDI GROUP	5.15	5.49
06/11/2019	VELCAN	7.20	7.81
06/11/2019	VERGNET	0.19	0.25
06/11/2019	VICAT	38.00	42.47
06/11/2019	VIDELIO	1.76	1.80
06/11/2019	VIEL ET COMPAGNIE	4.79	4.92
06/11/2019	VILMORIN & CIE	49.50	50.07
06/11/2019	VISIODENT	2.29	2.32
06/11/2019	VISIOMED GROUP	0.02	0.03
06/11/2019	VOYAGEURS DU MONDE	100.00	113.00
06/11/2019	VRANKEN-POMMERY	22.00	22.60
06/11/2019	WEBORAMA	3.06	5.16
06/11/2019	WITBE	3.82	4.24
06/11/2019	WORLDLINE	55.00	56.87
06/11/2019	XPO LOGISTICS	288.00	303.44
06/11/2019	YMAGIS	0.96	1.25
06/11/2019	ZCCM	0.78	1.03
07/11/2019	1000MERCIS	23.40	25.18
07/11/2019	A.S.T. GROUPE	3.22	4.08
07/11/2019	AB SCIENCE	3.66	4.16
07/11/2019	ACANTHE DEV.	0.48	0.52
07/11/2019	ACHETER-LOUER.FR	0.01	0.02
07/11/2019	ADA	10.00	10.42
07/11/2019	ADL PARTNER	14.45	15.26
07/11/2019	ADOCIA	8.95	15.18
07/11/2019	ADTHINK MEDIA	0.70	1.06
07/11/2019	ADVENIS	1.34	1.38
07/11/2019	ADVINI	27.00	27.64
07/11/2019	AGROGENERATION	0.07	0.12
07/11/2019	AKKA TECHNOLOGIES	57.80	60.67
07/11/2019	ALES GROUPE	2.73	3.66
07/11/2019	ALSTOM	38.56	38.91
07/11/2019	AMATHEON AGRI	0.09	0.14
07/11/2019	AMOEBA	0.42	1.73
07/11/2019	AMPLITUDE SURGICAL	1.40	2.15
07/11/2019	AQUILA	6.70	6.81
07/11/2019	ARCELORMITTAL	15.50	16.02
07/11/2019	ARCHOS	0.12	0.22
07/11/2019	ARTEA	12.20	12.71
07/11/2019	ARTPRICE COM	9.20	12.13
07/11/2019	ASSYSTEM	33.60	34.56
07/11/2019	ATARI	0.30	0.35
07/11/2019	ATOS	69.59	75.03
07/11/2019	AUREA	5.66	5.98
07/11/2019	AURES TECHNOLOGIES	22.35	25.26
07/11/2019	AVENIR TELECOM	0.02	0.07
07/11/2019	AWOX	0.95	1.33
07/11/2019	AXWAY SOFTWARE	10.80	12.09
07/11/2019	BARBARA BUI	7.20	7.99
07/11/2019	BELIER	27.50	29.10
07/11/2019	BENETEAU	8.69	10.08
07/11/2019	BIC	66.05	70.85
07/11/2019	BILENDI	9.52	10.17
07/11/2019	BIOPHYTIS	0.23	0.91
07/11/2019	BIOSYNEX	2.60	2.82
07/11/2019	BOIRON	33.50	42.13
07/11/2019	BONDUELLE	24.10	26.45
07/11/2019	BOURSE DIRECT	1.00	1.09
07/11/2019	BRICORAMA	41.20	44.80
07/11/2019	BUDGET TELECOM	3.14	3.38
07/11/2019	BURELLE	816.00	866.47
07/11/2019	C&CO	17.89	20.07
07/11/2019	CAFOM	4.76	5.87
07/11/2019	CAP GEMINI	105.00	106.52
07/11/2019