La MM20 est inférieure à la MM200

Timeline : La MM20 est inférieure à la MM200

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant la MM20 inférieure à la MM200.

Le 23/10/2019, 300 actions répondent à cette configuration, alors qu'en moyenne on en compte 248.

Ces actions ont la MM20 inférieure à la MM200

Date	Action	MM20	MM200
23/10/2019	1000MERCIS	21.19	25.38
23/10/2019	A.S.T. GROUPE	3.10	4.22
23/10/2019	AB SCIENCE	3.91	4.17
23/10/2019	ABIVAX	8.14	9.04
23/10/2019	ACANTHE DEV.	0.49	0.52
23/10/2019	ACHETER-LOUER.FR	0.01	0.02
23/10/2019	ACTEOS	1.23	1.24
23/10/2019	ADA	10.01	10.33
23/10/2019	ADL PARTNER	14.59	15.24
23/10/2019	ADOCIA	9.74	15.51
23/10/2019	ADP	162.90	163.88
23/10/2019	ADVENIS	1.37	1.38
23/10/2019	ADVINI	27.46	27.67
23/10/2019	AGROGENERATION	0.10	0.12
23/10/2019	AKKA TECHNOLOGIES	59.69	60.25
23/10/2019	ALES GROUPE	2.78	3.72
23/10/2019	ALSTOM	37.54	38.72
23/10/2019	ALTUR INVEST.	5.46	5.62
23/10/2019	AMATHEON AGRI	0.10	0.15
23/10/2019	AMOEBA	0.52	1.83
23/10/2019	AMPLITUDE SURGICAL	1.49	2.24
23/10/2019	ANTEVENIO	5.35	6.60
23/10/2019	APERAM	21.94	24.56
23/10/2019	ARCELORMITTAL	12.76	16.30
23/10/2019	ARCHOS	0.13	0.23
23/10/2019	ARTEA	12.64	12.85
23/10/2019	ARTPRICE COM	9.65	12.43
23/10/2019	ATARI	0.30	0.35
23/10/2019	ATOS	64.73	75.23
23/10/2019	AUGROS COSMETICS	5.34	6.49
23/10/2019	AURES TECHNOLOGIES	16.98	26.03
23/10/2019	AVENIR TELECOM	0.02	0.08
23/10/2019	AWOX	0.88	1.35
23/10/2019	AXWAY SOFTWARE	10.40	12.17
23/10/2019	BARBARA BUI	7.62	8.13
23/10/2019	BELIER	25.61	29.54
23/10/2019	BENETEAU	9.49	10.29
23/10/2019	BIC	62.50	72.26
23/10/2019	BILENDI	9.77	10.20
23/10/2019	BIOPHYTIS	0.27	0.99
23/10/2019	BIOSYNEX	2.77	2.81
23/10/2019	BOIRON	32.00	43.15
23/10/2019	BOLLORE	3.71	3.88
23/10/2019	BONDUELLE	23.51	26.86
23/10/2019	BOURSE DIRECT	1.04	1.10
23/10/2019	BRICORAMA	43.81	44.82
23/10/2019	BUDGET TELECOM	3.25	3.40
23/10/2019	BURELLE	806.80	872.06
23/10/2019	C&CO	17.75	20.44
23/10/2019	CAFOM	4.90	5.94
23/10/2019	CAPELLI	31.43	33.31
23/10/2019	CARBIOS	6.82	7.06
23/10/2019	CARDETY	16.10	16.52
23/10/2019	CARMAT	17.82	20.98
23/10/2019	CARREFOUR	15.47	16.80
23/10/2019	CATERING INTL SCES	11.35	11.58
23/10/2019	CELLECTIS	9.25	13.98
23/10/2019	CERENIS	0.28	0.38
23/10/2019	CERINNOV GROUP	2.67	3.64
23/10/2019	CFM INDOSUEZWEALTH	930.75	939.00
23/10/2019	CHARGEURS	15.58	17.88
23/10/2019	CIE DU MONT BLANC	142.65	143.02
23/10/2019	CNIM CONSTR.FRF 10	46.93	71.11
23/10/2019	CNOVA	2.76	3.29
23/10/2019	CNP ASSURANCES	17.69	19.31
23/10/2019	COGRA	5.24	5.31
23/10/2019	CONCOURSMANIA	0.16	0.54
23/10/2019	CROSSJECT	1.47	1.71
23/10/2019	CS (COMM.SYSTEMES)	4.32	4.96
23/10/2019	CYBERGUN	0.04	0.17
23/10/2019	D.L.S.I.	16.98	17.31
23/10/2019	DAMARTEX	15.05	15.99
23/10/2019	DASSAULT AVIATION	1 242.70	1 283.08
23/10/2019	DBT	0.44	0.84
23/10/2019	DBV TECHNOLOGIES	14.23	15.52
23/10/2019	DEINOVE	0.70	1.19
23/10/2019	DELFINGEN	19.52	20.19
23/10/2019	DELTA DRONE	0.06	0.08
23/10/2019	DERICHEBOURG	3.18	3.52
23/10/2019	DEVOTEAM	77.84	96.63
23/10/2019	DIETSWELL	0.93	1.07
23/10/2019	DNXCORP	3.49	4.31
23/10/2019	DRONE VOLT	0.15	0.19
23/10/2019	EAUX DE ROYAN	141.55	142.10
23/10/2019	ECOSLOPS	11.69	12.75
23/10/2019	EDF	9.61	11.87
23/10/2019	EGIDE	0.86	1.09
23/10/2019	ELEC.MADAGASCAR	2.88	3.82
23/10/2019	ELECTRO POWER	6.47	9.11
23/10/2019	ELIOR GROUP	11.77	11.94
23/10/2019	ENCRES DUBUIT	5.10	5.35
23/10/2019	ENERTIME	1.10	1.40
23/10/2019	EOS IMAGING	1.06	1.60
23/10/2019	ERAMET	45.77	52.83
23/10/2019	ERYTECH PHARMA	3.93	6.28
23/10/2019	ESSO	23.45	28.29
23/10/2019	EURO RESSOURCES	3.03	3.10
23/10/2019	EUROGERM	31.17	32.88
23/10/2019	EUROMEDIS GROUPE	5.41	6.08
23/10/2019	EUROPACORP	0.87	1.03
23/10/2019	EUROPCAR	4.83	6.46
23/10/2019	EUROPLASMA	0.01	0.04
23/10/2019	EXACOMPTA CLAIREF.	113.25	113.52
23/10/2019	EXEL INDUSTRIES	42.10	56.18
23/10/2019	EXPLOS.PROD.CHI.PF	877.60	882.84
23/10/2019	FERMENTALG	1.84	2.28
23/10/2019	FIDUCIAL OFF.SOL.	28.20	28.28
23/10/2019	FIGEAC AERO	11.64	12.16
23/10/2019	FINANCIERE ODET	784.40	812.05
23/10/2019	FINATIS	27.36	36.73
23/10/2019	FIPP	0.29	0.30
23/10/2019	FLEURY MICHON	29.57	37.90
23/10/2019	FOUNTAINE PAJOT	91.74	103.41
23/10/2019	FROMAGERIES BEL	272.80	299.67
23/10/2019	GASCOGNE	3.68	3.70
23/10/2019	GAUSSIN	0.17	0.22
23/10/2019	GECI INTL	0.04	0.10
23/10/2019	GENEURO	3.60	3.65
23/10/2019	GENFIT	13.42	18.40
23/10/2019	GENOWAY	1.17	1.83
23/10/2019	GENSIGHT BIOLOGICS	1.19	1.74
23/10/2019	GENTICEL	2.78	3.61
23/10/2019	GLOBAL BIOENERGIES	2.97	4.78
23/10/2019	GLOBAL ECOPOWER	1.45	1.71
23/10/2019	GOLD BY GOLD	1.03	1.21
23/10/2019	GPE GROUP PIZZORNO	14.05	15.00
23/10/2019	GROUPE FLO	0.21	0.22
23/10/2019	GROUPE FNAC	55.71	65.76
23/10/2019	GROUPE GUILLIN	18.16	19.53
23/10/2019	GROUPE OPEN	11.47	16.15
23/10/2019	GROUPE SFPI	1.74	2.16
23/10/2019	GUERBET	46.41	50.99
23/10/2019	GUILLEMOT	2.32	2.90
23/10/2019	HAULOTTE GROUP	5.48	7.43
23/10/2019	HF	4.48	5.58
23/10/2019	HI-MEDIA	1.12	2.16
23/10/2019	HIOLLE INDUSTRIES	4.15	4.20
23/10/2019	HIPAY GROUP	5.10	6.79
23/10/2019	I.CERAM	1.99	3.09
23/10/2019	IDI	42.67	43.61
23/10/2019	ILIAD	87.24	94.06
23/10/2019	IMALLIANCE	0.15	0.21
23/10/2019	IMERYS	35.13	42.61
23/10/2019	IMMERSION	1.12	3.01
23/10/2019	IMMOB.DASSAULT	61.98	63.48
23/10/2019	IMPLANET	0.06	0.10
23/10/2019	INFOSAT	2.81	5.67
23/10/2019	INFOTEL	36.25	38.59
23/10/2019	INNELEC MULTIMEDIA	4.95	5.21
23/10/2019	INSTALLUX	339.50	347.87
23/10/2019	INTEGRAGEN	1.03	1.27
23/10/2019	INTERPARFUMS	38.94	42.86
23/10/2019	INTRASENSE	0.25	0.26
23/10/2019	INVENTIVA PROM	2.11	2.99
23/10/2019	IPSEN	89.19	108.61
23/10/2019	ITESOFT	2.90	3.10
23/10/2019	JACQUET METAL SCE	15.19	16.34
23/10/2019	JC DECAUX SA.	23.60	26.14
23/10/2019	KAUFMAN ET BROAD	34.78	34.79
23/10/2019	KERING	462.47	480.31
23/10/2019	KERLINK	1.17	1.90
23/10/2019	KEYRUS	2.44	4.23
23/10/2019	LAFARGEHOLCIM LTD	43.28	43.51
23/10/2019	LAFUMA	19.83	21.46
23/10/2019	LAGARDERE S.C.A.	20.04	22.06
23/10/2019	LANSON-BCC	26.73	28.29
23/10/2019	LAURENT-PERRIER	88.75	91.52
23/10/2019	LEBON	124.98	129.19
23/10/2019	LECTRA	17.84	20.38
23/10/2019	LINEDATA SERVICES	28.72	29.54
23/10/2019	LISI	26.04	26.51
23/10/2019	LOGIC INSTRUMENT	0.44	0.59
23/10/2019	LUCIBEL	1.03	1.06
23/10/2019	MAISONS DU MONDE	14.38	18.73
23/10/2019	MAISONS FRANCE	34.64	35.36
23/10/2019	MANITOU BF	17.08	23.91
23/10/2019	MANUTAN INTL	65.69	66.08
23/10/2019	MAUNA KEA TECH	1.05	1.68
23/10/2019	MAUREL ET PROM	2.76	3.14
23/10/2019	MBWS	1.90	2.46
23/10/2019	MCPHY ENERGY	3.39	4.48
23/10/2019	MEDIA 6	9.87	11.28
23/10/2019	MEDICREA INTERNAT.	2.52	2.68
23/10/2019	MEMSCAP REGPT	1.80	1.93
23/10/2019	MERSEN	27.67	29.92
23/10/2019	METABOLIC EXPLORER	1.31	1.51
23/10/2019	METROPOLE TV	15.18	15.86
23/10/2019	MICHELIN	101.14	103.70
23/10/2019	MICROPOLE	1.19	1.24
23/10/2019	MILIBOO	2.24	2.57
23/10/2019	MND	0.40	0.95
23/10/2019	MOULINVEST	3.75	4.49
23/10/2019	MR BRICOLAGE	2.78	4.72
23/10/2019	NANOBIOTIX	7.00	9.99
23/10/2019	NATIXIS	3.77	4.23
23/10/2019	NEOPOST	18.41	20.22
23/10/2019	NEOVACS	0.07	0.16
23/10/2019	NETBOOSTER	1.83	2.18
23/10/2019	NETGEM	0.95	1.08
23/10/2019	NEURONES	21.37	21.47
23/10/2019	NEXTEDIA	0.62	0.69
23/10/2019	NICOX	4.85	5.24
23/10/2019	NOKIA	4.56	4.84
23/10/2019	NOVACYT	0.06	0.17
23/10/2019	NRJ GROUP	6.41	6.98
23/10/2019	O2I	1.08	1.17
23/10/2019	OBER	9.95	10.32
23/10/2019	ONCODESIGN	6.87	7.19
23/10/2019	ONXEO	0.57	0.78
23/10/2019	OPTIMUS	2.44	2.97
23/10/2019	ORAPI	4.20	5.08
23/10/2019	ORCHESTRA-PREMAMAN	0.19	0.43
23/10/2019	PAREF	75.28	78.32
23/10/2019	PARROT	2.90	3.25
23/10/2019	PATRIMOINE ET COMM	16.44	17.26
23/10/2019	PCAS	13.81	13.88
23/10/2019	PHARNEXT	4.58	13.70
23/10/2019	PIERRE VACANCES	15.13	16.51
23/10/2019	PIXIUM VISION	0.88	1.44
23/10/2019	PLANET.FR	1.74	2.13
23/10/2019	PLANT ADVANCED	16.88	17.21
23/10/2019	POUJOULAT	29.86	31.70
23/10/2019	PRISMAFLEX INTL	5.50	5.72
23/10/2019	PRODWARE	6.01	8.03
23/10/2019	PROLOGUE	0.41	0.47
23/10/2019	PSB INDUSTRIES	20.38	28.09
23/10/2019	PUBLICIS GROUPE SA	40.95	47.46
23/10/2019	QUANTEL	13.33	15.48
23/10/2019	QUANTUM GENOMICS	4.00	4.91
23/10/2019	RALLYE	6.89	7.90
23/10/2019	RECYLEX S.A.	4.12	4.66
23/10/2019	RENAULT	51.59	55.77
23/10/2019	REWORLD MEDIA	2.51	2.64
23/10/2019	REXEL	10.20	10.40
23/10/2019	RIBER	1.27	1.50
23/10/2019	ROTHSCHILD & CO	25.79	28.01
23/10/2019	S.E.B.	136.04	146.96
23/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
23/10/2019	SAVENCIA	61.74	64.16
23/10/2019	SCOR SE	37.08	38.06
23/10/2019	SENSORION	1.09	1.22
23/10/2019	SHOWROOMPRIVE	1.13	2.05
23/10/2019	SI PARTICIPATIONS	7.71	10.83
23/10/2019	SIGNAUX GIROD	11.90	12.48
23/10/2019	SMTPC	18.01	18.95
23/10/2019	SOCIETE GENERALE	24.88	24.89
23/10/2019	SODEXO	98.45	99.92
23/10/2019	SODITECH	0.85	0.88
23/10/2019	SOGECLAIR	25.10	26.27
23/10/2019	SOLVAY	94.28	94.51
23/10/2019	SPINEGUARD	0.23	0.45
23/10/2019	SQLI	18.74	20.78
23/10/2019	ST DUPONT	0.11	0.13
23/10/2019	STRADIM ESPAC.FIN	7.79	9.44
23/10/2019	SWORD GROUP	30.31	31.21
23/10/2019	SYNERGIE	24.90	29.10
23/10/2019	TARKETT	13.61	17.48
23/10/2019	TECHNICOLOR	0.75	0.92
23/10/2019	TECHNIPFMC	21.11	21.25
23/10/2019	TESSI	126.40	129.60
23/10/2019	TF1	8.10	8.46
23/10/2019	THALES	97.43	103.68
23/10/2019	THERACLION	0.88	0.94
23/10/2019	THERADIAG	1.03	1.14
23/10/2019	TIPIAK	67.75	74.54
23/10/2019	TIVOLY	23.35	27.19
23/10/2019	TOTAL	46.20	47.96
23/10/2019	TOTAL GABON	133.13	136.74
23/10/2019	TOUAX	4.98	5.00
23/10/2019	TOUR EIFFEL	36.89	38.47
23/10/2019	TRANSGENE	1.83	2.49
23/10/2019	TRIGANO	75.68	82.19
23/10/2019	TRONICS	10.68	13.12
23/10/2019	U10	1.54	1.59
23/10/2019	UBISOFT ENTERTAIN	60.02	72.41
23/10/2019	UCAR	15.95	16.36
23/10/2019	UNIBAIL-WFD	133.50	138.37
23/10/2019	UNION FIN.FRANCE	19.60	20.00
23/10/2019	UNION TECH.INFOR.	0.49	0.53
23/10/2019	VALNEVA	2.77	3.23
23/10/2019	VDI GROUP	5.25	5.49
23/10/2019	VELCAN	7.24	7.82
23/10/2019	VERGNET	0.20	0.25
23/10/2019	VICAT	38.54	42.75
23/10/2019	VIEL ET COMPAGNIE	4.83	4.91
23/10/2019	VILMORIN & CIE	47.23	50.51
23/10/2019	VISIOMED GROUP	0.01	0.03
23/10/2019	VOLTALIA	10.07	10.08
23/10/2019	VOYAGEURS DU MONDE	105.75	113.91
23/10/2019	VRANKEN-POMMERY	21.17	22.71
23/10/2019	WALLIX	11.32	11.70
23/10/2019	WEBORAMA	3.89	5.38
23/10/2019	WEDIA	22.39	24.68
23/10/2019	WITBE	3.88	4.30
23/10/2019	XPO LOGISTICS	293.90	305.03
23/10/2019	YMAGIS	1.07	1.28
23/10/2019	ZCCM	0.75	1.05
24/10/2019	1000MERCIS	21.23	25.37
24/10/2019	A.S.T. GROUPE	3.09	4.20
24/10/2019	AB SCIENCE	3.90	4.17
24/10/2019	ABIVAX	8.19	9.03
24/10/2019	ACANTHE DEV.	0.49	0.52
24/10/2019	ACHETER-LOUER.FR	0.01	0.02
24/10/2019	ADA	10.02	10.34
24/10/2019	ADL PARTNER	14.56	15.24
24/10/2019	ADOCIA	9.70	15.47
24/10/2019	ADP	163.16	163.88
24/10/2019	ADTHINK MEDIA	0.74	1.06
24/10/2019	ADVENIS	1.37	1.38
24/10/2019	ADVINI	27.41	27.67
24/10/2019	AGROGENERATION	0.10	0.12
24/10/2019	AKKA TECHNOLOGIES	59.33	60.29
24/10/2019	ALES GROUPE	2.80	3.72
24/10/2019	ALSTOM	37.55	38.74
24/10/2019	ALTUR INVEST.	5.47	5.62
24/10/2019	AMATHEON AGRI	0.10	0.15
24/10/2019	AMOEBA	0.51	1.82
24/10/2019	AMPLITUDE SURGICAL	1.50	2.24
24/10/2019	ANTEVENIO	5.37	6.60
24/10/2019	APERAM	21.96	24.54
24/10/2019	AQUILA	6.77	6.81
24/10/2019	ARCELORMITTAL	12.80	16.27
24/10/2019	ARCHOS	0.13	0.23
24/10/2019	ARTEA	12.61	12.84
24/10/2019	ARTPRICE COM	9.61	12.41
24/10/2019	ATARI	0.29	0.35
24/10/2019	ATOS	64.99	75.24
24/10/2019	AUGROS COSMETICS	5.35	6.50
24/10/2019	AURES TECHNOLOGIES	17.07	25.96
24/10/2019	AVENIR TELECOM	0.02	0.08
24/10/2019	AWOX	0.88	1.35
24/10/2019	AXWAY SOFTWARE	10.39	12.16
24/10/2019	BARBARA BUI	7.54	8.10
24/10/2019	BELIER	25.57	29.50
24/10/2019	BENETEAU	9.49	10.27
24/10/2019	BIC	62.58	72.13
24/10/2019	BILENDI	9.75	10.20
24/10/2019	BIOPHYTIS	0.26	0.98
24/10/2019	BIOSYNEX	2.76	2.81
24/10/2019	BOIRON	31.99	43.05
24/10/2019	BOLLORE	3.71	3.88
24/10/2019	BONDUELLE	23.51	26.82
24/10/2019	BOURSE DIRECT	1.04	1.10
24/10/2019	BRICORAMA	43.59	44.82
24/10/2019	BUDGET TELECOM	3.27	3.40
24/10/2019	BURELLE	805.40	871.56
24/10/2019	C&CO	17.75	20.40
24/10/2019	CAFOM	4.90	5.93
24/10/2019	CAPELLI	31.32	33.29
24/10/2019	CARBIOS	6.87	7.07
24/10/2019	CARDETY	16.18	16.53
24/10/2019	CARMAT	17.76	20.94
24/10/2019	CARREFOUR	15.45	16.80
24/10/2019	CATERING INTL SCES	11.37	11.59
24/10/2019	CELLECTIS	9.25	13.95
24/10/2019	CERENIS	0.28	0.38
24/10/2019	CERINNOV GROUP	2.60	3.63
24/10/2019	CFM INDOSUEZWEALTH	920.50	938.27
24/10/2019	CHARGEURS	15.55	17.86
24/10/2019	CIE DU MONT BLANC	142.80	142.96
24/10/2019	CNIM CONSTR.FRF 10	46.93	70.92
24/10/2019	CNOVA	2.73	3.28
24/10/2019	CNP ASSURANCES	17.72	19.31
24/10/2019	COGRA	5.22	5.31
24/10/2019	COLIPAYS	2.94	4.30
24/10/2019	CONCOURSMANIA	0.16	0.53
24/10/2019	CROSSJECT	1.51	1.72
24/10/2019	CS (COMM.SYSTEMES)	4.29	4.96
24/10/2019	CYBERGUN	0.04	0.17
24/10/2019	D.L.S.I.	16.98	17.32
24/10/2019	DAMARTEX	15.07	15.97
24/10/2019	DASSAULT AVIATION	1 238.20	1 282.99
24/10/2019	DBT	0.43	0.84
24/10/2019	DBV TECHNOLOGIES	14.05	15.52
24/10/2019	DEINOVE	0.70	1.19
24/10/2019	DELFINGEN	19.47	20.18
24/10/2019	DELTA DRONE	0.06	0.08
24/10/2019	DERICHEBOURG	3.17	3.51
24/10/2019	DEVOTEAM	77.90	96.55
24/10/2019	DIETSWELL	0.92	1.07
24/10/2019	DNXCORP	3.53	4.31
24/10/2019	DRONE VOLT	0.15	0.19
24/10/2019	ECOSLOPS	11.63	12.75
24/10/2019	EDF	9.58	11.85
24/10/2019	EGIDE	0.86	1.08
24/10/2019	ELECTRO POWER	6.55	9.08
24/10/2019	ELIOR GROUP	11.73	11.93
24/10/2019	ENCRES DUBUIT	5.04	5.35
24/10/2019	ENERTIME	1.08	1.40
24/10/2019	EOS IMAGING	1.07	1.59
24/10/2019	ERAMET	45.88	52.76
24/10/2019	ERYTECH PHARMA	3.92	6.26
24/10/2019	ESSO	23.35	28.23
24/10/2019	EURO RESSOURCES	3.03	3.10
24/10/2019	EUROGERM	31.16	32.87
24/10/2019	EUROMEDIS GROUPE	5.42	6.07
24/10/2019	EUROPACORP	0.86	1.03
24/10/2019	EUROPCAR	4.72	6.43
24/10/2019	EUROPLASMA	0.01	0.04
24/10/2019	EXEL INDUSTRIES	42.22	56.03
24/10/2019	FERMENTALG	1.82	2.27
24/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
24/10/2019	FIGEAC AERO	11.61	12.15
24/10/2019	FINANCIERE ODET	783.30	812.08
24/10/2019	FINATIS	27.35	36.67
24/10/2019	FIPP	0.29	0.30
24/10/2019	FLEURY MICHON	29.59	37.82
24/10/2019	FONC. PARIS NORD	0.03	0.03
24/10/2019	FOUNTAINE PAJOT	91.49	103.41
24/10/2019	FROMAGERIES BEL	272.40	299.21
24/10/2019	GASCOGNE	3.68	3.69
24/10/2019	GAUSSIN	0.17	0.22
24/10/2019	GECI INTL	0.04	0.10
24/10/2019	GENEURO	3.60	3.65
24/10/2019	GENFIT	13.34	18.38
24/10/2019	GENOWAY	1.16	1.83
24/10/2019	GENSIGHT BIOLOGICS	1.19	1.73
24/10/2019	GENTICEL	2.70	3.62
24/10/2019	GLOBAL BIOENERGIES	2.94	4.76
24/10/2019	GLOBAL ECOPOWER	1.45	1.71
24/10/2019	GPE GROUP PIZZORNO	14.03	15.00
24/10/2019	GROUPE FLO	0.21	0.22
24/10/2019	GROUPE FNAC	55.36	65.71
24/10/2019	GROUPE GUILLIN	18.21	19.53
24/10/2019	GROUPE OPEN	11.43	16.10
24/10/2019	GROUPE SFPI	1.73	2.16
24/10/2019	GUERBET	46.47	50.95
24/10/2019	GUILLEMOT	2.31	2.89
24/10/2019	HAULOTTE GROUP	5.43	7.41
24/10/2019	HF	4.47	5.57
24/10/2019	HI-MEDIA	1.11	2.15
24/10/2019	HIOLLE INDUSTRIES	4.13	4.20
24/10/2019	HIPAY GROUP	5.14	6.78
24/10/2019	I.CERAM	1.96	3.08
24/10/2019	IDI	42.77	43.63
24/10/2019	ILIAD	87.64	93.95
24/10/2019	IMERYS	35.06	42.56
24/10/2019	IMMERSION	1.13	2.99
24/10/2019	IMMOB.DASSAULT	62.05	63.53
24/10/2019	IMPLANET	0.06	0.10
24/10/2019	INFOTEL	36.27	38.57
24/10/2019	INNELEC MULTIMEDIA	4.92	5.21
24/10/2019	INTEGRAGEN	1.02	1.27
24/10/2019	INTERPARFUMS	39.03	42.88
24/10/2019	INTRASENSE	0.25	0.26
24/10/2019	INVENTIVA PROM	2.11	2.97
24/10/2019	IPSEN	89.42	108.49
24/10/2019	ITESOFT	2.90	3.09
24/10/2019	JACQUET METAL SCE	15.18	16.34
24/10/2019	JC DECAUX SA.	23.56	26.13
24/10/2019	KAUFMAN ET BROAD	34.72	34.80
24/10/2019	KERING	462.91	480.68
24/10/2019	KERLINK	1.18	1.89
24/10/2019	KEYRUS	2.43	4.21
24/10/2019	LAFARGEHOLCIM LTD	43.22	43.55
24/10/2019	LAGARDERE S.C.A.	20.04	22.04
24/10/2019	LANSON-BCC	26.65	28.26
24/10/2019	LAURENT-PERRIER	88.74	91.50
24/10/2019	LEBON	124.83	129.18
24/10/2019	LECTRA	17.85	20.37
24/10/2019	LINEDATA SERVICES	28.60	29.49
24/10/2019	LISI	26.34	26.54
24/10/2019	LOGIC INSTRUMENT	0.45	0.59
24/10/2019	LUCIBEL	1.02	1.06
24/10/2019	MAISONS DU MONDE	14.40	18.69
24/10/2019	MAISONS FRANCE	34.58	35.36
24/10/2019	MANITOU BF	17.06	23.88
24/10/2019	MANUTAN INTL	65.55	66.08
24/10/2019	MAUNA KEA TECH	1.04	1.67
24/10/2019	MAUREL ET PROM	2.75	3.14
24/10/2019	MBWS	1.88	2.46
24/10/2019	MCPHY ENERGY	3.38	4.48
24/10/2019	MEDIA 6	9.85	11.27
24/10/2019	MEDICREA INTERNAT.	2.51	2.68
24/10/2019	MEMSCAP REGPT	1.79	1.93
24/10/2019	MERSEN	27.59	29.92
24/10/2019	METABOLIC EXPLORER	1.31	1.51
24/10/2019	METROPOLE TV	15.20	15.87
24/10/2019	MICHELIN	101.18	103.76
24/10/2019	MICROPOLE	1.19	1.24
24/10/2019	MILIBOO	2.22	2.57
24/10/2019	MND	0.40	0.94
24/10/2019	MOULINVEST	3.74	4.48
24/10/2019	MR BRICOLAGE	2.77	4.70
24/10/2019	MUSEE GREVIN	65.03	72.38
24/10/2019	NANOBIOTIX	6.90	9.95
24/10/2019	NATIXIS	3.78	4.23
24/10/2019	NEOLIFE	0.11	0.12
24/10/2019	NEOPOST	18.34	20.18
24/10/2019	NEOVACS	0.07	0.16
24/10/2019	NETBOOSTER	1.81	2.17
24/10/2019	NETGEM	0.95	1.08
24/10/2019	NEURONES	21.35	21.48
24/10/2019	NEXTEDIA	0.61	0.69
24/10/2019	NICOX	4.84	5.23
24/10/2019	NOKIA	4.52	4.84
24/10/2019	NOVACYT	0.06	0.16
24/10/2019	NRJ GROUP	6.39	6.97
24/10/2019	O2I	1.08	1.17
24/10/2019	OBER	9.97	10.31
24/10/2019	ONCODESIGN	6.77	7.19
24/10/2019	ONXEO	0.57	0.78
24/10/2019	ORAPI	4.17	5.08
24/10/2019	ORCHESTRA-PREMAMAN	0.19	0.43
24/10/2019	PARFEX	10.45	11.75
24/10/2019	PARROT	2.90	3.25
24/10/2019	PATRIMOINE ET COMM	16.44	17.26
24/10/2019	PHARNEXT	4.55	13.65
24/10/2019	PIERRE VACANCES	15.09	16.50
24/10/2019	PIXIUM VISION	0.86	1.43
24/10/2019	PLANET.FR	1.72	2.13
24/10/2019	PLANT ADVANCED	16.89	17.20
24/10/2019	POUJOULAT	29.83	31.68
24/10/2019	PRISMAFLEX INTL	5.52	5.70
24/10/2019	PRODWARE	5.99	8.01
24/10/2019	PROLOGUE	0.41	0.47
24/10/2019	PSB INDUSTRIES	20.29	28.02
24/10/2019	PUBLICIS GROUPE SA	40.63	47.39
24/10/2019	QUANTEL	13.26	15.48
24/10/2019	QUANTUM GENOMICS	3.93	4.90
24/10/2019	RALLYE	6.87	7.90
24/10/2019	RECYLEX S.A.	4.11	4.65
24/10/2019	RENAULT	51.39	55.73
24/10/2019	REWORLD MEDIA	2.50	2.64
24/10/2019	REXEL	10.27	10.41
24/10/2019	RIBER	1.27	1.50
24/10/2019	ROTHSCHILD & CO	25.76	28.00
24/10/2019	S.E.B.	136.02	147.02
24/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
24/10/2019	SAVENCIA	61.48	64.16
24/10/2019	SCOR SE	37.08	38.04
24/10/2019	SENSORION	1.08	1.22
24/10/2019	SHOWROOMPRIVE	1.14	2.05
24/10/2019	SI PARTICIPATIONS	7.71	10.81
24/10/2019	SIGNAUX GIROD	11.89	12.48
24/10/2019	SMTPC	17.99	18.94
24/10/2019	SODEXO	98.24	99.94
24/10/2019	SODITECH	0.84	0.88
24/10/2019	SOGECLAIR	25.03	26.28
24/10/2019	SPINEGUARD	0.23	0.44
24/10/2019	SQLI	18.67	20.78
24/10/2019	ST DUPONT	0.11	0.13
24/10/2019	STRADIM ESPAC.FIN	7.75	9.41
24/10/2019	SWORD GROUP	30.31	31.20
24/10/2019	SYNERGIE	24.82	29.09
24/10/2019	TARKETT	13.67	17.46
24/10/2019	TECHNICOLOR	0.75	0.92
24/10/2019	TECHNIPFMC	20.95	21.24
24/10/2019	TESSI	126.53	129.61
24/10/2019	TF1	8.11	8.47
24/10/2019	THALES	96.53	103.61
24/10/2019	THERACLION	0.88	0.94
24/10/2019	THERADIAG	1.02	1.14
24/10/2019	TIPIAK	67.63	74.47
24/10/2019	TIVOLY	23.32	27.14
24/10/2019	TOTAL	46.21	47.96
24/10/2019	TOTAL GABON	132.95	136.77
24/10/2019	TOUR EIFFEL	37.08	38.48
24/10/2019	TRANSGENE	1.82	2.49
24/10/2019	TRIGANO	76.24	82.21
24/10/2019	TRILOGIQ	3.75	3.85
24/10/2019	U10	1.55	1.59
24/10/2019	UBISOFT ENTERTAIN	59.45	72.31
24/10/2019	UCAR	15.95	16.36
24/10/2019	UNIBAIL-WFD	134.00	138.36
24/10/2019	UNIBEL	591.00	882.86
24/10/2019	UNION FIN.FRANCE	19.61	19.99
24/10/2019	UNION TECH.INFOR.	0.48	0.53
24/10/2019	VALNEVA	2.76	3.23
24/10/2019	VDI GROUP	5.27	5.50
24/10/2019	VELCAN	7.23	7.82
24/10/2019	VERGNET	0.20	0.25
24/10/2019	VICAT	38.42	42.73
24/10/2019	VIEL ET COMPAGNIE	4.83	4.92
24/10/2019	VILMORIN & CIE	47.31	50.47
24/10/2019	VISIOMED GROUP	0.01	0.03
24/10/2019	VOYAGEURS DU MONDE	105.68	113.87
24/10/2019	VRANKEN-POMMERY	21.12	22.70
24/10/2019	WALLIX	11.41	11.70
24/10/2019	WEBORAMA	3.84	5.35
24/10/2019	WEDIA	22.38	24.67
24/10/2019	WITBE	3.89	4.29
24/10/2019	XPO LOGISTICS	293.60	304.86
24/10/2019	YMAGIS	1.07	1.27
24/10/2019	ZCCM	0.75	1.05
25/10/2019	1000MERCIS	21.28	25.36
25/10/2019	A.S.T. GROUPE	3.08	4.19
25/10/2019	AB SCIENCE	3.89	4.17
25/10/2019	ABIVAX	8.24	9.03
25/10/2019	ACANTHE DEV.	0.49	0.52
25/10/2019	ACHETER-LOUER.FR	0.01	0.02
25/10/2019	ADA	10.03	10.35
25/10/2019	ADL PARTNER	14.52	15.25
25/10/2019	ADOCIA	9.64	15.44
25/10/2019	ADP	163.48	163.88
25/10/2019	ADTHINK MEDIA	0.74	1.06
25/10/2019	ADVENIS	1.36	1.38
25/10/2019	ADVINI	27.39	27.66
25/10/2019	AGROGENERATION	0.09	0.12
25/10/2019	AKKA TECHNOLOGIES	58.98	60.35
25/10/2019	ALES GROUPE	2.82	3.71
25/10/2019	ALSTOM	37.57	38.75
25/10/2019	ALTUR INVEST.	5.48	5.62
25/10/2019	AMATHEON AGRI	0.10	0.15
25/10/2019	AMOEBA	0.50	1.81
25/10/2019	AMPLITUDE SURGICAL	1.50	2.23
25/10/2019	ANTEVENIO	5.40	6.60
25/10/2019	APERAM	21.98	24.53
25/10/2019	AQUILA	6.78	6.81
25/10/2019	ARCELORMITTAL	12.86	16.24
25/10/2019	ARCHOS	0.13	0.23
25/10/2019	ARTEA	12.59	12.84
25/10/2019	ARTPRICE COM	9.57	12.38
25/10/2019	ATARI	0.29	0.35
25/10/2019	ATOS	65.10	75.23
25/10/2019	AURES TECHNOLOGIES	17.20	25.89
25/10/2019	AVENIR TELECOM	0.02	0.08
25/10/2019	AWOX	0.88	1.35
25/10/2019	AXWAY SOFTWARE	10.39	12.16
25/10/2019	BARBARA BUI	7.53	8.08
25/10/2019	BD MULTI MEDIA	1.05	1.13
25/10/2019	BELIER	25.49	29.46
25/10/2019	BENETEAU	9.48	10.26
25/10/2019	BIC	62.67	72.00
25/10/2019	BILENDI	9.73	10.21
25/10/2019	BIOPHYTIS	0.25	0.98
25/10/2019	BIOSYNEX	2.75	2.81
25/10/2019	BOIRON	31.96	42.95
25/10/2019	BOLLORE	3.72	3.88
25/10/2019	BONDUELLE	23.50	26.78
25/10/2019	BOURSE DIRECT	1.03	1.10
25/10/2019	BRICORAMA	43.31	44.82
25/10/2019	BUDGET TELECOM	3.28	3.40
25/10/2019	BURELLE	804.10	871.21
25/10/2019	C&CO	17.75	20.37
25/10/2019	CAFOM	4.90	5.93
25/10/2019	CAPELLI	31.22	33.28
25/10/2019	CARBIOS	6.92	7.08
25/10/2019	CARDETY	16.25	16.53
25/10/2019	CARMAT	17.69	20.91
25/10/2019	CARREFOUR	15.43	16.80
25/10/2019	CATERING INTL SCES	11.42	11.61
25/10/2019	CELLECTIS	9.26	13.91
25/10/2019	CERENIS	0.27	0.38
25/10/2019	CERINNOV GROUP	2.54	3.62
25/10/2019	CHARGEURS	15.52	17.85
25/10/2019	CIE DU MONT BLANC	142.60	142.89
25/10/2019	CIOA	1.34	3.21
25/10/2019	CNIM CONSTR.FRF 10	46.94	70.73
25/10/2019	CNOVA	2.70	3.28
25/10/2019	CNP ASSURANCES	17.73	19.30
25/10/2019	COGRA	5.20	5.31
25/10/2019	COLIPAYS	2.95	4.31
25/10/2019	CONCOURSMANIA	0.16	0.53
25/10/2019	CROSSJECT	1.55	1.72
25/10/2019	CS (COMM.SYSTEMES)	4.27	4.97
25/10/2019	D.L.S.I.	16.97	17.32
25/10/2019	DAMARTEX	15.10	15.95
25/10/2019	DASSAULT AVIATION	1 234.50	1 282.88
25/10/2019	DBT	0.42	0.83
25/10/2019	DBV TECHNOLOGIES	13.89	15.51
25/10/2019	DEINOVE	0.70	1.19
25/10/2019	DELFINGEN	19.42	20.17
25/10/2019	DELTA DRONE	0.06	0.08
25/10/2019	DERICHEBOURG	3.17	3.51
25/10/2019	DEVOTEAM	77.92	96.48
25/10/2019	DIETSWELL	0.90	1.07
25/10/2019	DIGIGRAM	0.71	0.76
25/10/2019	DNXCORP	3.57	4.31
25/10/2019	DRONE VOLT	0.14	0.19
25/10/2019	ECOSLOPS	11.58	12.74
25/10/2019	EDF	9.54	11.83
25/10/2019	EES	0.24	0.24
25/10/2019	EGIDE	0.85	1.08
25/10/2019	ELEC.MADAGASCAR	2.87	3.81
25/10/2019	ELECTRO POWER	6.65	9.05
25/10/2019	ELIOR GROUP	11.70	11.92
25/10/2019	ENCRES DUBUIT	4.98	5.34
25/10/2019	ENERTIME	1.06	1.40
25/10/2019	EOS IMAGING	1.07	1.58
25/10/2019	ERAMET	45.94	52.69
25/10/2019	ERYTECH PHARMA	3.91	6.25
25/10/2019	ESSO	23.26	28.17
25/10/2019	EURO RESSOURCES	3.03	3.11
25/10/2019	EUROGERM	31.15	32.86
25/10/2019	EUROMEDIS GROUPE	5.42	6.07
25/10/2019	EUROPACORP	0.85	1.03
25/10/2019	EUROPCAR	4.63	6.41
25/10/2019	EUROPLASMA	0.01	0.04
25/10/2019	EXEL INDUSTRIES	42.25	55.86
25/10/2019	FERMENTALG	1.79	2.26
25/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
25/10/2019	FIGEAC AERO	11.57	12.14
25/10/2019	FINANCIERE ODET	781.30	812.04
25/10/2019	FINATIS	27.35	36.60
25/10/2019	FIPP	0.29	0.30
25/10/2019	FLEURY MICHON	29.60	37.73
25/10/2019	FONC. PARIS NORD	0.03	0.03
25/10/2019	FONCIERE EURIS	15.45	24.77
25/10/2019	FOUNTAINE PAJOT	91.28	103.41
25/10/2019	FROMAGERIES BEL	271.70	298.76
25/10/2019	GAUSSIN	0.17	0.21
25/10/2019	GECI INTL	0.04	0.10
25/10/2019	GENEURO	3.59	3.65
25/10/2019	GENFIT	13.29	18.36
25/10/2019	GENOWAY	1.15	1.82
25/10/2019	GENSIGHT BIOLOGICS	1.19	1.72
25/10/2019	GENTICEL	2.62	3.62
25/10/2019	GLOBAL BIOENERGIES	2.91	4.74
25/10/2019	GLOBAL ECOPOWER	1.46	1.71
25/10/2019	GOLD BY GOLD	1.03	1.21
25/10/2019	GPE GROUP PIZZORNO	14.02	14.99
25/10/2019	GROUPE FLO	0.21	0.22
25/10/2019	GROUPE FNAC	55.01	65.67
25/10/2019	GROUPE GUILLIN	18.14	19.51
25/10/2019	GROUPE OPEN	11.38	16.06
25/10/2019	GROUPE SFPI	1.72	2.15
25/10/2019	GUERBET	46.60	50.93
25/10/2019	GUILLEMOT	2.29	2.88
25/10/2019	HAULOTTE GROUP	5.38	7.39
25/10/2019	HF	4.46	5.57
25/10/2019	HI-MEDIA	1.10	2.14
25/10/2019	HIOLLE INDUSTRIES	4.13	4.20
25/10/2019	HIPAY GROUP	5.19	6.76
25/10/2019	HITECHPROS	14.93	15.45
25/10/2019	I.CERAM	1.92	3.07
25/10/2019	IDI	42.85	43.66
25/10/2019	ILIAD	87.99	93.88
25/10/2019	IMERYS	35.02	42.51
25/10/2019	IMMERSION	1.13	2.96
25/10/2019	IMMOB.DASSAULT	62.13	63.58
25/10/2019	IMPLANET	0.06	0.10
25/10/2019	INFOSAT	2.72	5.66
25/10/2019	INFOTEL	36.36	38.55
25/10/2019	INNELEC MULTIMEDIA	4.91	5.21
25/10/2019	INTEGRAGEN	1.01	1.27
25/10/2019	INTERPARFUMS	39.07	42.88
25/10/2019	INTRASENSE	0.24	0.26
25/10/2019	INVENTIVA PROM	2.12	2.95
25/10/2019	IPSEN	89.75	108.38
25/10/2019	ITESOFT	2.90	3.09
25/10/2019	JACQUET METAL SCE	15.18	16.33
25/10/2019	JC DECAUX SA.	23.52	26.13
25/10/2019	KAUFMAN ET BROAD	34.62	34.80
25/10/2019	KERING	465.37	481.28
25/10/2019	KERLINK	1.20	1.88
25/10/2019	KEYRUS	2.41	4.20
25/10/2019	LAFARGEHOLCIM LTD	43.21	43.58
25/10/2019	LAGARDERE S.C.A.	20.05	22.03
25/10/2019	LANSON-BCC	26.56	28.24
25/10/2019	LAURENT-PERRIER	88.67	91.45
25/10/2019	LEBON	124.65	129.16
25/10/2019	LECTRA	17.85	20.35
25/10/2019	LINEDATA SERVICES	28.39	29.44
25/10/2019	LOGIC INSTRUMENT	0.45	0.59
25/10/2019	LUCIBEL	1.01	1.06
25/10/2019	MAISONS DU MONDE	14.41	18.66
25/10/2019	MAISONS FRANCE	34.52	35.37
25/10/2019	MANITOU BF	17.05	23.85
25/10/2019	MANUTAN INTL	65.46	66.06
25/10/2019	MAUNA KEA TECH	1.03	1.67
25/10/2019	MAUREL ET PROM	2.75	3.13
25/10/2019	MBWS	1.86	2.45
25/10/2019	MCPHY ENERGY	3.37	4.47
25/10/2019	MEDIA 6	9.83	11.25
25/10/2019	MEDICREA INTERNAT.	2.51	2.68
25/10/2019	MEMSCAP REGPT	1.78	1.93
25/10/2019	MERSEN	27.53	29.93
25/10/2019	METABOLIC EXPLORER	1.30	1.51
25/10/2019	METROPOLE TV	15.22	15.88
25/10/2019	MICHELIN	101.48	103.85
25/10/2019	MICROPOLE	1.18	1.24
25/10/2019	MILIBOO	2.19	2.57
25/10/2019	MND	0.39	0.94
25/10/2019	MOULINVEST	3.73	4.47
25/10/2019	MR BRICOLAGE	2.75	4.67
25/10/2019	NANOBIOTIX	6.81	9.92
25/10/2019	NATIXIS	3.80	4.23
25/10/2019	NEOCOM MULTIMEDIA	4.05	4.27
25/10/2019	NEOLIFE	0.11	0.12
25/10/2019	NEOPOST	18.27	20.15
25/10/2019	NEOVACS	0.06	0.16
25/10/2019	NETBOOSTER	1.77	2.17
25/10/2019	NETGEM	0.95	1.08
25/10/2019	NEURONES	21.32	21.49
25/10/2019	NEXTEDIA	0.61	0.69
25/10/2019	NICOX	4.81	5.22
25/10/2019	NOKIA	4.46	4.83
25/10/2019	NOVACYT	0.06	0.16
25/10/2019	NRJ GROUP	6.36	6.97
25/10/2019	O2I	1.07	1.17
25/10/2019	OBER	9.97	10.31
25/10/2019	OLMIX	15.29	17.29
25/10/2019	ONCODESIGN	6.70	7.18
25/10/2019	ONXEO	0.56	0.77
25/10/2019	ORAPI	4.14	5.07
25/10/2019	ORCHESTRA-PREMAMAN	0.18	0.43
25/10/2019	PAREF	75.25	78.30
25/10/2019	PARFEX	10.43	11.73
25/10/2019	PARROT	2.90	3.25
25/10/2019	PATRIMOINE ET COMM	16.44	17.27
25/10/2019	PHARNEXT	4.51	13.60
25/10/2019	PIERRE VACANCES	15.04	16.49
25/10/2019	PIXIUM VISION	0.84	1.43
25/10/2019	PLANET.FR	1.72	2.12
25/10/2019	PLANT ADVANCED	16.85	17.18
25/10/2019	POUJOULAT	29.80	31.66
25/10/2019	PRISMAFLEX INTL	5.61	5.69
25/10/2019	PRODWARE	5.96	7.99
25/10/2019	PROLOGUE	0.40	0.47
25/10/2019	PSB INDUSTRIES	20.23	27.95
25/10/2019	PUBLICIS GROUPE SA	40.32	47.32
25/10/2019	QUANTEL	13.19	15.49
25/10/2019	QUANTUM GENOMICS	3.87	4.89
25/10/2019	RALLYE	6.84	7.89
25/10/2019	RECYLEX S.A.	4.09	4.64
25/10/2019	RENAULT	51.19	55.70
25/10/2019	REWORLD MEDIA	2.49	2.65
25/10/2019	REXEL	10.34	10.41
25/10/2019	RIBER	1.26	1.49
25/10/2019	ROTHSCHILD & CO	25.71	27.97
25/10/2019	S.E.B.	136.04	147.08
25/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
25/10/2019	SAVENCIA	61.22	64.15
25/10/2019	SCOR SE	37.09	38.02
25/10/2019	SENSORION	1.08	1.22
25/10/2019	SHOWROOMPRIVE	1.14	2.04
25/10/2019	SIGNAUX GIROD	11.88	12.47
25/10/2019	SMALTO	0.03	0.04
25/10/2019	SMTPC	17.98	18.94
25/10/2019	SODEXO	97.98	99.96
25/10/2019	SODITECH	0.84	0.88
25/10/2019	SOGECLAIR	24.98	26.28
25/10/2019	SPINEGUARD	0.23	0.44
25/10/2019	SQLI	18.62	20.79
25/10/2019	ST DUPONT	0.10	0.13
25/10/2019	STRADIM ESPAC.FIN	7.71	9.37
25/10/2019	SWORD GROUP	30.34	31.20
25/10/2019	SYNERGIE	24.74	29.08
25/10/2019	TARKETT	13.69	17.44
25/10/2019	TECHNICOLOR	0.75	0.92
25/10/2019	TECHNIPFMC	20.77	21.24
25/10/2019	TESSI	126.63	129.45
25/10/2019	TF1	8.13	8.47
25/10/2019	THALES	95.65	103.54
25/10/2019	THERACLION	0.88	0.94
25/10/2019	THERADIAG	1.02	1.14
25/10/2019	TIPIAK	67.53	74.41
25/10/2019	TIVOLY	23.27	27.09
25/10/2019	TOTAL	46.21	47.96
25/10/2019	TOTAL GABON	132.73	136.79
25/10/2019	TOUR EIFFEL	37.28	38.50
25/10/2019	TRANSGENE	1.81	2.48
25/10/2019	TRIGANO	76.63	82.22
25/10/2019	U10	1.55	1.59
25/10/2019	UBISOFT ENTERTAIN	58.44	72.15
25/10/2019	UCAR	15.94	16.36
25/10/2019	UNIBAIL-WFD	134.49	138.35
25/10/2019	UNION FIN.FRANCE	19.61	19.98
25/10/2019	UNION TECH.INFOR.	0.48	0.53
25/10/2019	VALNEVA	2.75	3.22
25/10/2019	VDI GROUP	5.27	5.50
25/10/2019	VELCAN	7.23	7.82
25/10/2019	VERGNET	0.20	0.25
25/10/2019	VICAT	38.31	42.70
25/10/2019	VIDELIO	1.81	1.81
25/10/2019	VIEL ET COMPAGNIE	4.83	4.92
25/10/2019	VILMORIN & CIE	47.36	50.42
25/10/2019	VISIOMED GROUP	0.01	0.03
25/10/2019	VOYAGEURS DU MONDE	105.60	113.82
25/10/2019	VRANKEN-POMMERY	21.09	22.69
25/10/2019	WALLIX	11.50	11.70
25/10/2019	WEBORAMA	3.79	5.33
25/10/2019	WEDIA	22.36	24.66
25/10/2019	WITBE	3.89	4.29
25/10/2019	XPO LOGISTICS	293.90	304.69
25/10/2019	YMAGIS	1.06	1.27
25/10/2019	ZCCM	0.74	1.05
28/10/2019	1000MERCIS	21.33	25.34
28/10/2019	A.S.T. GROUPE	3.08	4.18
28/10/2019	AB SCIENCE	3.87	4.17
28/10/2019	ABIVAX	8.28	9.02
28/10/2019	ACANTHE DEV.	0.49	0.52
28/10/2019	ACHETER-LOUER.FR	0.01	0.02
28/10/2019	ACTIA GROUP	4.00	4.00
28/10/2019	ADA	10.05	10.36
28/10/2019	ADL PARTNER	14.52	15.25
28/10/2019	ADOCIA	9.56	15.41
28/10/2019	ADP	163.74	163.90
28/10/2019	ADTHINK MEDIA	0.73	1.06
28/10/2019	ADVENIS	1.36	1.38
28/10/2019	ADVINI	27.26	27.66
28/10/2019	AGROGENERATION	0.09	0.12
28/10/2019	AKKA TECHNOLOGIES	58.71	60.40
28/10/2019	ALES GROUPE	2.83	3.70
28/10/2019	ALSTOM	37.59	38.76
28/10/2019	ALTUR INVEST.	5.49	5.62
28/10/2019	AMATHEON AGRI	0.10	0.15
28/10/2019	AMOEBA	0.50	1.80
28/10/2019	AMPLITUDE SURGICAL	1.50	2.22
28/10/2019	ANTEVENIO	5.44	6.60
28/10/2019	APERAM	22.04	24.53
28/10/2019	ARCELORMITTAL	12.92	16.22
28/10/2019	ARCHOS	0.13	0.23
28/10/2019	ARTEA	12.57	12.82
28/10/2019	ARTPRICE COM	9.52	12.35
28/10/2019	ATARI	0.29	0.35
28/10/2019	ATOS	65.23	75.21
28/10/2019	AUGROS COSMETICS	5.35	6.50
28/10/2019	AURES TECHNOLOGIES	17.33	25.83
28/10/2019	AVENIR TELECOM	0.01	0.08
28/10/2019	AWOX	0.88	1.35
28/10/2019	AXWAY SOFTWARE	10.39	12.15
28/10/2019	BD MULTI MEDIA	1.05	1.13
28/10/2019	BELIER	25.42	29.42
28/10/2019	BENETEAU	9.49	10.24
28/10/2019	BIC	62.74	71.86
28/10/2019	BILENDI	9.71	10.20
28/10/2019	BIOPHYTIS	0.25	0.97
28/10/2019	BIOSYNEX	2.75	2.81
28/10/2019	BOIRON	31.91	42.85
28/10/2019	BOLLORE	3.72	3.89
28/10/2019	BONDUELLE	23.51	26.74
28/10/2019	BOURSE DIRECT	1.03	1.10
28/10/2019	BRASSERIE CAMEROUN	90.75	109.34
28/10/2019	BRICORAMA	43.04	44.82
28/10/2019	BUDGET TELECOM	3.29	3.40
28/10/2019	BURELLE	802.50	870.85
28/10/2019	BUSINESS ET DECIS.	7.56	7.73
28/10/2019	C&CO	17.75	20.34
28/10/2019	CAFOM	4.89	5.93
28/10/2019	CAPELLI	31.15	33.27
28/10/2019	CARBIOS	6.96	7.09
28/10/2019	CARDETY	16.31	16.54
28/10/2019	CARMAT	17.61	20.86
28/10/2019	CARREFOUR	15.40	16.80
28/10/2019	CATERING INTL SCES	11.46	11.62
28/10/2019	CELLECTIS	9.29	13.89
28/10/2019	CERENIS	0.27	0.38
28/10/2019	CERINNOV GROUP	2.48	3.61
28/10/2019	CHARGEURS	15.51	17.84
28/10/2019	CIE DU MONT BLANC	142.35	142.83
28/10/2019	CNIM CONSTR.FRF 10	47.01	70.55
28/10/2019	CNOVA	2.67	3.27
28/10/2019	CNP ASSURANCES	17.75	19.29
28/10/2019	COGRA	5.19	5.31
28/10/2019	COLIPAYS	2.97	4.31
28/10/2019	CONCOURSMANIA	0.16	0.53
28/10/2019	CROSSJECT	1.61	1.73
28/10/2019	CS (COMM.SYSTEMES)	4.23	4.97
28/10/2019	D.L.S.I.	16.96	17.32
28/10/2019	DAMARTEX	15.13	15.93
28/10/2019	DASSAULT AVIATION	1 229.70	1 282.61
28/10/2019	DBT	0.42	0.83
28/10/2019	DBV TECHNOLOGIES	13.76	15.51
28/10/2019	DEINOVE	0.70	1.18
28/10/2019	DELFINGEN	19.36	20.15
28/10/2019	DELTA DRONE	0.06	0.08
28/10/2019	DERICHEBOURG	3.17	3.50
28/10/2019	DEVOTEAM	77.91	96.39
28/10/2019	DIETSWELL	0.89	1.07
28/10/2019	DIGIGRAM	0.71	0.76
28/10/2019	DNXCORP	3.61	4.30
28/10/2019	DRONE VOLT	0.14	0.19
28/10/2019	ECOSLOPS	11.53	12.74
28/10/2019	EDF	9.49	11.80
28/10/2019	EGIDE	0.84	1.08
28/10/2019	ELECTRO POWER	6.74	9.02
28/10/2019	ELIOR GROUP	11.67	11.91
28/10/2019	ENCRES DUBUIT	4.91	5.33
28/10/2019	ENERTIME	1.04	1.40
28/10/2019	EOS IMAGING	1.08	1.57
28/10/2019	ERAMET	46.10	52.61
28/10/2019	ERYTECH PHARMA	3.89	6.23
28/10/2019	ESSO	23.17	28.11
28/10/2019	EURO RESSOURCES	3.02	3.11
28/10/2019	EUROGERM	31.14	32.85
28/10/2019	EUROMEDIS GROUPE	5.43	6.06
28/10/2019	EUROPACORP	0.84	1.02
28/10/2019	EUROPCAR	4.54	6.39
28/10/2019	EUROPLASMA	0.01	0.04
28/10/2019	EXACOMPTA CLAIREF.	113.20	113.49
28/10/2019	EXEL INDUSTRIES	42.25	55.68
28/10/2019	FERMENTALG	1.76	2.26
28/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
28/10/2019	FIGEAC AERO	11.55	12.14
28/10/2019	FINANCIERE ODET	779.80	812.09
28/10/2019	FINATIS	27.25	36.52
28/10/2019	FIPP	0.29	0.30
28/10/2019	FLEURY MICHON	29.62	37.65
28/10/2019	FONC. PARIS NORD	0.03	0.03
28/10/2019	FONCIERE EURIS	15.42	24.69
28/10/2019	FOUNTAINE PAJOT	91.22	103.37
28/10/2019	FROMAGERIES BEL	271.40	298.38
28/10/2019	GASCOGNE	3.65	3.69
28/10/2019	GAUSSIN	0.17	0.21
28/10/2019	GECI INTL	0.04	0.10
28/10/2019	GENEURO	3.58	3.65
28/10/2019	GENFIT	13.25	18.34
28/10/2019	GENOWAY	1.15	1.82
28/10/2019	GENSIGHT BIOLOGICS	1.19	1.71
28/10/2019	GENTICEL	2.54	3.62
28/10/2019	GLOBAL BIOENERGIES	2.89	4.72
28/10/2019	GLOBAL ECOPOWER	1.47	1.71
28/10/2019	GOLD BY GOLD	1.04	1.21
28/10/2019	GPE GROUP PIZZORNO	13.99	14.99
28/10/2019	GROUPE FLO	0.21	0.22
28/10/2019	GROUPE FNAC	54.74	65.63
28/10/2019	GROUPE GUILLIN	18.02	19.48
28/10/2019	GROUPE JAJ	1.15	1.63
28/10/2019	GROUPE OPEN	11.35	16.02
28/10/2019	GROUPE SFPI	1.71	2.15
28/10/2019	GUERBET	46.78	50.91
28/10/2019	GUILLEMOT	2.28	2.88
28/10/2019	HAULOTTE GROUP	5.33	7.36
28/10/2019	HF	4.45	5.56
28/10/2019	HI-MEDIA	1.09	2.13
28/10/2019	HIOLLE INDUSTRIES	4.11	4.20
28/10/2019	HIPAY GROUP	5.22	6.75
28/10/2019	HITECHPROS	14.89	15.42
28/10/2019	HUBWOO	0.13	0.16
28/10/2019	I.CERAM	1.89	3.06
28/10/2019	IDI	42.93	43.68
28/10/2019	ILIAD	88.35	93.83
28/10/2019	IMALLIANCE	0.15	0.21
28/10/2019	IMERYS	34.92	42.47
28/10/2019	IMMERSION	1.13	2.93
28/10/2019	IMMOB.DASSAULT	62.18	63.63
28/10/2019	IMPLANET	0.06	0.10
28/10/2019	INFOTEL	36.44	38.52
28/10/2019	INNATE PHARMA	6.16	6.18
28/10/2019	INNELEC MULTIMEDIA	4.90	5.21
28/10/2019	INSTALLUX	338.70	347.49
28/10/2019	INTEGRAGEN	1.00	1.26
28/10/2019	INTERPARFUMS	39.02	42.87
28/10/2019	INTRASENSE	0.24	0.26
28/10/2019	INVENTIVA PROM	2.12	2.93
28/10/2019	IPSEN	90.07	108.24
28/10/2019	ITESOFT	2.90	3.08
28/10/2019	JACQUET METAL SCE	15.17	16.33
28/10/2019	JC DECAUX SA.	23.50	26.12
28/10/2019	KAUFMAN ET BROAD	34.53	34.81
28/10/2019	KERING	467.49	481.85
28/10/2019	KERLINK	1.24	1.87
28/10/2019	KEYRUS	2.40	4.18
28/10/2019	LAFARGEHOLCIM LTD	43.22	43.62
28/10/2019	LAFUMA	19.85	21.44
28/10/2019	LAGARDERE S.C.A.	20.06	22.02
28/10/2019	LANSON-BCC	26.50	28.22
28/10/2019	LAURENT-PERRIER	88.59	91.41
28/10/2019	LEBON	124.50	129.14
28/10/2019	LECTRA	17.81	20.34
28/10/2019	LINEDATA SERVICES	28.18	29.38
28/10/2019	LOGIC INSTRUMENT	0.45	0.58
28/10/2019	LUCIBEL	1.00	1.06
28/10/2019	MAISONS DU MONDE	14.42	18.63
28/10/2019	MAISONS FRANCE	34.45	35.37
28/10/2019	MANITOU BF	17.07	23.82
28/10/2019	MANUTAN INTL	65.31	66.05
28/10/2019	MAUNA KEA TECH	1.01	1.66
28/10/2019	MAUREL ET PROM	2.75	3.13
28/10/2019	MBWS	1.85	2.45
28/10/2019	MCPHY ENERGY	3.36	4.47
28/10/2019	MEDIA 6	9.81	11.24
28/10/2019	MEDICREA INTERNAT.	2.50	2.68
28/10/2019	MEMSCAP REGPT	1.77	1.93
28/10/2019	MERSEN	27.48	29.93
28/10/2019	METABOLIC EXPLORER	1.30	1.51
28/10/2019	METROPOLE TV	15.23	15.89
28/10/2019	MICHELIN	101.98	103.97
28/10/2019	MICROPOLE	1.18	1.24
28/10/2019	MILIBOO	2.17	2.57
28/10/2019	MND	0.39	0.94
28/10/2019	MOULINVEST	3.72	4.46
28/10/2019	MR BRICOLAGE	2.73	4.64
28/10/2019	NANOBIOTIX	6.73	9.90
28/10/2019	NATIXIS	3.82	4.22
28/10/2019	NEOLIFE	0.11	0.12
28/10/2019	NEOPOST	18.28	20.12
28/10/2019	NEOVACS	0.06	0.16
28/10/2019	NETBOOSTER	1.74	2.16
28/10/2019	NETGEM	0.95	1.08
28/10/2019	NEURONES	21.27	21.49
28/10/2019	NEXTEDIA	0.60	0.69
28/10/2019	NICOX	4.79	5.21
28/10/2019	NOKIA	4.40	4.82
28/10/2019	NOVACYT	0.06	0.16
28/10/2019	NRJ GROUP	6.34	6.96
28/10/2019	O2I	1.07	1.17
28/10/2019	OBER	9.97	10.31
28/10/2019	ONCODESIGN	6.65	7.18
28/10/2019	ONXEO	0.56	0.77
28/10/2019	OPTIMUS	2.38	2.96
28/10/2019	ORAPI	4.11	5.06
28/10/2019	ORCHESTRA-PREMAMAN	0.18	0.42
28/10/2019	PAREF	75.28	78.27
28/10/2019	PATRIMOINE ET COMM	16.44	17.27
28/10/2019	PHARNEXT	4.47	13.55
28/10/2019	PIERRE VACANCES	15.00	16.48
28/10/2019	PIXIUM VISION	0.82	1.42
28/10/2019	PLANET.FR	1.70	2.12
28/10/2019	PLANT ADVANCED	16.83	17.17
28/10/2019	POUJOULAT	29.71	31.63
28/10/2019	POULAILLON	5.53	5.56
28/10/2019	PRODWARE	5.92	7.97
28/10/2019	PROLOGUE	0.40	0.47
28/10/2019	PSB INDUSTRIES	20.17	27.89
28/10/2019	PUBLICIS GROUPE SA	39.99	47.25
28/10/2019	QUANTEL	13.14	15.49
28/10/2019	QUANTUM GENOMICS	3.80	4.89
28/10/2019	RALLYE	6.85	7.88
28/10/2019	RECYLEX S.A.	4.06	4.63
28/10/2019	RENAULT	51.04	55.66
28/10/2019	REWORLD MEDIA	2.48	2.65
28/10/2019	REXEL	10.42	10.42
28/10/2019	RIBER	1.26	1.49
28/10/2019	ROTHSCHILD & CO	25.65	27.95
28/10/2019	S.E.B.	135.78	147.11
28/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
28/10/2019	SAPMER	17.57	20.65
28/10/2019	SAVENCIA	61.00	64.14
28/10/2019	SCOR SE	37.10	38.01
28/10/2019	SENSORION	1.07	1.22
28/10/2019	SHOWROOMPRIVE	1.13	2.03
28/10/2019	SIGNAUX GIROD	11.86	12.47
28/10/2019	SMALTO	0.03	0.04
28/10/2019	SMTPC	17.98	18.94
28/10/2019	SODEXO	97.74	99.99
28/10/2019	SOGECLAIR	24.94	26.29
28/10/2019	SPINEGUARD	0.23	0.44
28/10/2019	SQLI	18.55	20.79
28/10/2019	ST DUPONT	0.10	0.13
28/10/2019	STRADIM ESPAC.FIN	7.74	9.34
28/10/2019	SWORD GROUP	30.37	31.19
28/10/2019	SYNERGIE	24.67	29.07
28/10/2019	TARKETT	13.75	17.42
28/10/2019	TECHNICOLOR	0.74	0.91
28/10/2019	TECHNIPFMC	20.61	21.23
28/10/2019	TESSI	126.78	129.29
28/10/2019	TF1	8.13	8.48
28/10/2019	THALES	94.76	103.49
28/10/2019	THERACLION	0.88	0.95
28/10/2019	THERADIAG	1.01	1.14
28/10/2019	TIPIAK	67.33	74.34
28/10/2019	TIVOLY	23.20	27.05
28/10/2019	TOTAL	46.21	47.97
28/10/2019	TOTAL GABON	132.45	136.83
28/10/2019	TOUR EIFFEL	37.49	38.52
28/10/2019	TRANSGENE	1.80	2.47
28/10/2019	TRIGANO	76.99	82.22
28/10/2019	TRILOGIQ	3.75	3.85
28/10/2019	U10	1.56	1.59
28/10/2019	UBISOFT ENTERTAIN	57.74	72.02
28/10/2019	UCAR	15.93	16.36
28/10/2019	UMALIS GROUP	5.07	7.24
28/10/2019	UNIBAIL-WFD	134.89	138.34
28/10/2019	UNION FIN.FRANCE	19.63	19.96
28/10/2019	UNION TECH.INFOR.	0.48	0.53
28/10/2019	VALLOUREC	2.30	2.30
28/10/2019	VALNEVA	2.74	3.22
28/10/2019	VDI GROUP	5.29	5.50
28/10/2019	VELCAN	7.23	7.82
28/10/2019	VERGNET	0.20	0.25
28/10/2019	VICAT	38.23	42.68
28/10/2019	VIDELIO	1.80	1.81
28/10/2019	VIEL ET COMPAGNIE	4.82	4.92
28/10/2019	VILMORIN & CIE	47.51	50.36
28/10/2019	VISIOMED GROUP	0.01	0.03
28/10/2019	VOYAGEURS DU MONDE	105.50	113.71
28/10/2019	VRANKEN-POMMERY	21.06	22.67
28/10/2019	WALLIX	11.58	11.69
28/10/2019	WEBORAMA	3.73	5.31
28/10/2019	WEDIA	22.36	24.66
28/10/2019	WITBE	3.90	4.28
28/10/2019	XPO LOGISTICS	293.90	304.48
28/10/2019	YMAGIS	1.06	1.27
28/10/2019	ZCCM	0.74	1.04
29/10/2019	1000MERCIS	21.36	25.32
29/10/2019	A.S.T. GROUPE	3.09	4.16
29/10/2019	AB SCIENCE	3.86	4.17
29/10/2019	ABIVAX	8.35	9.01
29/10/2019	ACANTHE DEV.	0.49	0.52
29/10/2019	ACHETER-LOUER.FR	0.01	0.02
29/10/2019	ACTIA GROUP	3.97	4.00
29/10/2019	ADA	10.05	10.37
29/10/2019	ADL PARTNER	14.51	15.25
29/10/2019	ADOCIA	9.49	15.38
29/10/2019	ADTHINK MEDIA	0.73	1.06
29/10/2019	ADVENIS	1.35	1.38
29/10/2019	ADVINI	27.28	27.66
29/10/2019	AGROGENERATION	0.09	0.12
29/10/2019	AKKA TECHNOLOGIES	58.48	60.44
29/10/2019	ALES GROUPE	2.84	3.70
29/10/2019	ALSTOM	37.62	38.78
29/10/2019	ALTUR INVEST.	5.52	5.63
29/10/2019	AMATHEON AGRI	0.10	0.15
29/10/2019	AMOEBA	0.49	1.79
29/10/2019	AMPLITUDE SURGICAL	1.50	2.21
29/10/2019	ANTEVENIO	5.49	6.60
29/10/2019	APERAM	22.13	24.52
29/10/2019	ARCELORMITTAL	13.00	16.19
29/10/2019	ARCHOS	0.13	0.23
29/10/2019	ARTEA	12.54	12.81
29/10/2019	ARTPRICE COM	9.48	12.32
29/10/2019	ATARI	0.29	0.35
29/10/2019	ATOS	65.46	75.21
29/10/2019	AUGROS COSMETICS	5.35	6.51
29/10/2019	AURES TECHNOLOGIES	17.47	25.76
29/10/2019	AVENIR TELECOM	0.01	0.08
29/10/2019	AWOX	0.89	1.35
29/10/2019	AXWAY SOFTWARE	10.39	12.14
29/10/2019	BATLA MINERALS	0.54	0.90
29/10/2019	BELIER	25.34	29.37
29/10/2019	BENETEAU	9.50	10.23
29/10/2019	BIC	62.81	71.71
29/10/2019	BILENDI	9.70	10.20
29/10/2019	BIOPHYTIS	0.24	0.96
29/10/2019	BIOSYNEX	2.76	2.81
29/10/2019	BODY ONE	0.17	0.24
29/10/2019	BOIRON	31.88	42.75
29/10/2019	BOLLORE	3.74	3.89
29/10/2019	BONDUELLE	23.48	26.71
29/10/2019	BOURSE DIRECT	1.03	1.10
29/10/2019	BRASSERIE CAMEROUN	89.90	109.16
29/10/2019	BRICORAMA	42.77	44.81
29/10/2019	BUDGET TELECOM	3.29	3.40
29/10/2019	BURELLE	800.60	870.46
29/10/2019	C&CO	17.76	20.30
29/10/2019	CAFOM	4.88	5.92
29/10/2019	CAPELLI	31.00	33.25
29/10/2019	CARBIOS	6.98	7.10
29/10/2019	CARDETY	16.39	16.55
29/10/2019	CARMAT	17.55	20.80
29/10/2019	CARREFOUR	15.39	16.79
29/10/2019	CATERING INTL SCES	11.50	11.64
29/10/2019	CECURITY.COM	0.49	0.53
29/10/2019	CELLECTIS	9.28	13.87
29/10/2019	CERENIS	0.27	0.37
29/10/2019	CERINNOV GROUP	2.42	3.60
29/10/2019	CHARGEURS	15.49	17.82
29/10/2019	CIE DU MONT BLANC	142.15	142.78
29/10/2019	CIOA	1.33	3.19
29/10/2019	CNIM CONSTR.FRF 10	47.02	70.36
29/10/2019	CNOVA	2.64	3.26
29/10/2019	CNP ASSURANCES	17.79	19.29
29/10/2019	COGRA	5.17	5.30
29/10/2019	CONCOURSMANIA	0.16	0.52
29/10/2019	CROSSJECT	1.69	1.73
29/10/2019	CS (COMM.SYSTEMES)	4.19	4.96
29/10/2019	D.L.S.I.	16.94	17.32
29/10/2019	DAMARTEX	15.16	15.91
29/10/2019	DASSAULT AVIATION	1 226.50	1 282.55
29/10/2019	DBT	0.41	0.83
29/10/2019	DBV TECHNOLOGIES	13.65	15.51
29/10/2019	DEINOVE	0.70	1.18
29/10/2019	DELFINGEN	19.29	20.13
29/10/2019	DELTA DRONE	0.06	0.08
29/10/2019	DERICHEBOURG	3.17	3.50
29/10/2019	DEVOTEAM	77.78	96.30
29/10/2019	DIETSWELL	0.87	1.07
29/10/2019	DIGIGRAM	0.70	0.76
29/10/2019	DNXCORP	3.65	4.30
29/10/2019	DRONE VOLT	0.14	0.19
29/10/2019	EAUX DE ROYAN	141.70	142.16
29/10/2019	ECOSLOPS	11.48	12.75
29/10/2019	EDF	9.43	11.78
29/10/2019	EES	0.24	0.24
29/10/2019	EGIDE	0.84	1.07
29/10/2019	ELECTRO POWER	6.84	9.00
29/10/2019	ELIOR GROUP	11.64	11.91
29/10/2019	ENCRES DUBUIT	4.85	5.33
29/10/2019	ENERTIME	1.02	1.39
29/10/2019	EOS IMAGING	1.09	1.56
29/10/2019	ERAMET	46.24	52.51
29/10/2019	ERYTECH PHARMA	3.88	6.22
29/10/2019	ESSO	23.09	28.05
29/10/2019	EURO RESSOURCES	3.02	3.11
29/10/2019	EUROGERM	31.14	32.84
29/10/2019	EUROMEDIS GROUPE	5.43	6.05
29/10/2019	EUROPACORP	0.84	1.02
29/10/2019	EUROPCAR	4.46	6.36
29/10/2019	EUROPLASMA	0.01	0.04
29/10/2019	EXACOMPTA CLAIREF.	113.15	113.48
29/10/2019	EXEL INDUSTRIES	42.21	55.49
29/10/2019	FERMENTALG	1.74	2.25
29/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
29/10/2019	FIGEAC AERO	11.52	12.13
29/10/2019	FINANCIERE ODET	779.00	812.13
29/10/2019	FLEURY MICHON	29.64	37.57
29/10/2019	FONC. PARIS NORD	0.03	0.03
29/10/2019	FOUNTAINE PAJOT	91.21	103.32
29/10/2019	FROMAGERIES BEL	271.30	298.04
29/10/2019	GASCOGNE	3.64	3.69
29/10/2019	GAUSSIN	0.17	0.21
29/10/2019	GECI INTL	0.04	0.10
29/10/2019	GENEURO	3.58	3.65
29/10/2019	GENFIT	13.22	18.32
29/10/2019	GENOWAY	1.15	1.81
29/10/2019	GENSIGHT BIOLOGICS	1.19	1.70
29/10/2019	GENTICEL	2.46	3.63
29/10/2019	GLOBAL BIOENERGIES	2.86	4.69
29/10/2019	GLOBAL ECOPOWER	1.50	1.72
29/10/2019	GPE GROUP PIZZORNO	13.97	14.99
29/10/2019	GROUPE FLO	0.21	0.22
29/10/2019	GROUPE FNAC	54.55	65.59
29/10/2019	GROUPE GUILLIN	17.88	19.46
29/10/2019	GROUPE OPEN	11.33	15.99
29/10/2019	GROUPE SFPI	1.70	2.15
29/10/2019	GUERBET	46.98	50.90
29/10/2019	GUILLEMOT	2.27	2.87
29/10/2019	HAULOTTE GROUP	5.28	7.34
29/10/2019	HF	4.44	5.55
29/10/2019	HI-MEDIA	1.08	2.12
29/10/2019	HIOLLE INDUSTRIES	4.10	4.20
29/10/2019	HIPAY GROUP	5.24	6.73
29/10/2019	HITECHPROS	14.85	15.40
29/10/2019	HUBWOO	0.13	0.16
29/10/2019	I.CERAM	1.85	3.05
29/10/2019	IDI	42.99	43.70
29/10/2019	ILIAD	88.60	93.77
29/10/2019	IMERYS	34.88	42.42
29/10/2019	IMMERSION	1.12	2.90
29/10/2019	IMMOB.DASSAULT	62.15	63.68
29/10/2019	IMPLANET	0.06	0.10
29/10/2019	INFOTEL	36.46	38.49
29/10/2019	INNATE PHARMA	6.08	6.17
29/10/2019	INNELEC MULTIMEDIA	4.89	5.21
29/10/2019	INTEGRAGEN	0.98	1.26
29/10/2019	INTERPARFUMS	39.12	42.87
29/10/2019	INTRASENSE	0.24	0.26
29/10/2019	INVENTIVA PROM	2.12	2.91
29/10/2019	IPSEN	90.36	108.12
29/10/2019	ITESOFT	2.90	3.08
29/10/2019	JACQUET METAL SCE	15.15	16.32
29/10/2019	JC DECAUX SA.	23.47	26.12
29/10/2019	KAUFMAN ET BROAD	34.52	34.82
29/10/2019	KERING	470.33	482.41
29/10/2019	KERLINK	1.29	1.86
29/10/2019	KEYRUS	2.39	4.17
29/10/2019	LAFARGEHOLCIM LTD	43.36	43.66
29/10/2019	LAFUMA	19.79	21.42
29/10/2019	LAGARDERE S.C.A.	20.07	22.01
29/10/2019	LANSON-BCC	26.40	28.20
29/10/2019	LAURENT-PERRIER	88.55	91.37
29/10/2019	LEBON	124.38	129.09
29/10/2019	LECTRA	17.77	20.32
29/10/2019	LINEDATA SERVICES	27.98	29.33
29/10/2019	LOGIC INSTRUMENT	0.45	0.58
29/10/2019	LUCIBEL	0.98	1.06
29/10/2019	MAISONS DU MONDE	14.42	18.61
29/10/2019	MAISONS FRANCE	34.36	35.37
29/10/2019	MANITOU BF	17.10	23.79
29/10/2019	MANUTAN INTL	65.13	66.03
29/10/2019	MAUNA KEA TECH	1.00	1.65
29/10/2019	MAUREL ET PROM	2.74	3.12
29/10/2019	MBWS	1.83	2.44
29/10/2019	MCPHY ENERGY	3.36	4.46
29/10/2019	MEDIA 6	9.80	11.23
29/10/2019	MEDICREA INTERNAT.	2.50	2.68
29/10/2019	MEMSCAP REGPT	1.75	1.93
29/10/2019	MERSEN	27.43	29.94
29/10/2019	METABOLIC EXPLORER	1.30	1.50
29/10/2019	METROPOLE TV	15.24	15.90
29/10/2019	MICHELIN	102.48	104.09
29/10/2019	MICROPOLE	1.17	1.24
29/10/2019	MILIBOO	2.15	2.57
29/10/2019	MND	0.38	0.93
29/10/2019	MOULINVEST	3.71	4.45
29/10/2019	MR BRICOLAGE	2.71	4.62
29/10/2019	NANOBIOTIX	6.63	9.87
29/10/2019	NATIXIS	3.84	4.22
29/10/2019	NEOLIFE	0.11	0.12
29/10/2019	NEOPOST	18.31	20.09
29/10/2019	NEOVACS	0.06	0.15
29/10/2019	NETBOOSTER	1.70	2.16
29/10/2019	NETGEM	0.95	1.08
29/10/2019	NEURONES	21.21	21.50
29/10/2019	NEXTEDIA	0.60	0.69
29/10/2019	NICOX	4.78	5.20
29/10/2019	NOKIA	4.33	4.81
29/10/2019	NOVACYT	0.06	0.16
29/10/2019	NRJ GROUP	6.31	6.95
29/10/2019	NSC GROUPE	76.45	77.61
29/10/2019	O2I	1.06	1.17
29/10/2019	OBER	9.97	10.31
29/10/2019	ONCODESIGN	6.61	7.18
29/10/2019	ONXEO	0.55	0.77
29/10/2019	ORAPI	4.08	5.06
29/10/2019	ORCHESTRA-PREMAMAN	0.18	0.42
29/10/2019	PAREF	75.30	78.24
29/10/2019	PARROT	2.89	3.25
29/10/2019	PATRIMOINE ET COMM	16.45	17.28
29/10/2019	PCAS	13.82	13.88
29/10/2019	PHARNEXT	4.43	13.50
29/10/2019	PHONE WEB	0.61	0.71
29/10/2019	PIERRE VACANCES	14.97	16.47
29/10/2019	PIXIUM VISION	0.80	1.42
29/10/2019	PLANET.FR	1.69	2.11
29/10/2019	PLANT ADVANCED	16.79	17.16
29/10/2019	POUJOULAT	29.48	31.59
29/10/2019	POULAILLON	5.49	5.56
29/10/2019	PRODWARE	5.87	7.95
29/10/2019	PROLOGUE	0.40	0.47
29/10/2019	PSB INDUSTRIES	20.10	27.81
29/10/2019	PUBLICIS GROUPE SA	39.67	47.18
29/10/2019	QUANTEL	13.12	15.49
29/10/2019	QUANTUM GENOMICS	3.75	4.88
29/10/2019	RALLYE	6.88	7.87
29/10/2019	RECYLEX S.A.	4.04	4.61
29/10/2019	RENAULT	50.90	55.63
29/10/2019	REWORLD MEDIA	2.48	2.66
29/10/2019	RIBER	1.26	1.49
29/10/2019	ROTHSCHILD & CO	25.62	27.92
29/10/2019	S.E.B.	136.02	147.18
29/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
29/10/2019	SAPMER	17.53	20.61
29/10/2019	SAVENCIA	60.77	64.13
29/10/2019	SCOR SE	37.09	37.99
29/10/2019	SENSORION	1.06	1.22
29/10/2019	SHOWROOMPRIVE	1.13	2.02
29/10/2019	SIGNAUX GIROD	11.85	12.46
29/10/2019	SMALTO	0.03	0.04
29/10/2019	SMTPC	17.96	18.93
29/10/2019	SODEXO	97.60	100.00
29/10/2019	SODITECH	0.83	0.88
29/10/2019	SOGECLAIR	24.90	26.29
29/10/2019	SPINEGUARD	0.23	0.44
29/10/2019	SQLI	18.47	20.79
29/10/2019	ST DUPONT	0.10	0.13
29/10/2019	STRADIM ESPAC.FIN	7.77	9.31
29/10/2019	SWORD GROUP	30.38	31.19
29/10/2019	SYNERGIE	24.68	29.06
29/10/2019	TARKETT	13.83	17.41
29/10/2019	TECHNICOLOR	0.74	0.91
29/10/2019	TECHNIPFMC	20.46	21.23
29/10/2019	TESSI	126.78	129.12
29/10/2019	TF1	8.14	8.49
29/10/2019	THALES	93.84	103.43
29/10/2019	THERACLION	0.88	0.95
29/10/2019	THERADIAG	1.01	1.14
29/10/2019	TIPIAK	67.00	74.27
29/10/2019	TIVOLY	23.13	27.00
29/10/2019	TOTAL	46.23	47.97
29/10/2019	TOTAL GABON	132.15	136.87
29/10/2019	TOUR EIFFEL	37.72	38.54
29/10/2019	TRANSGENE	1.79	2.47
29/10/2019	TRIGANO	77.40	82.23
29/10/2019	U10	1.56	1.59
29/10/2019	UBISOFT ENTERTAIN	57.16	71.90
29/10/2019	UCAR	15.90	16.36
29/10/2019	UMALIS GROUP	4.87	7.22
29/10/2019	UNIBAIL-WFD	135.25	138.30
29/10/2019	UNION FIN.FRANCE	19.63	19.95
29/10/2019	UNION TECH.INFOR.	0.48	0.53
29/10/2019	VALLOUREC	2.30	2.30
29/10/2019	VALNEVA	2.73	3.21
29/10/2019	VDI GROUP	5.29	5.50
29/10/2019	VELCAN	7.23	7.82
29/10/2019	VERGNET	0.20	0.25
29/10/2019	VERNEUIL PARTICIP.	1.65	1.98
29/10/2019	VETOQUINOL	56.60	56.74
29/10/2019	VICAT	38.17	42.65
29/10/2019	VIDELIO	1.80	1.81
29/10/2019	VIEL ET COMPAGNIE	4.82	4.92
29/10/2019	VILMORIN & CIE	47.63	50.31
29/10/2019	VISIOMED GROUP	0.01	0.03
29/10/2019	VOYAGEURS DU MONDE	105.38	113.58
29/10/2019	VRANKEN-POMMERY	21.06	22.66
29/10/2019	WALLIX	11.65	11.68
29/10/2019	WEBORAMA	3.69	5.29
29/10/2019	WEDIA	22.38	24.66
29/10/2019	WITBE	3.90	4.28
29/10/2019	XPO LOGISTICS	294.40	304.33
29/10/2019	YMAGIS	1.06	1.27
29/10/2019	ZCCM	0.74	1.04
30/10/2019	1000MERCIS	21.41	25.31
30/10/2019	A.S.T. GROUPE	3.10	4.15
30/10/2019	AB SCIENCE	3.84	4.17
30/10/2019	ABIVAX	8.44	9.00
30/10/2019	ACANTHE DEV.	0.49	0.52
30/10/2019	ACHETER-LOUER.FR	0.01	0.02
30/10/2019	ACTIA GROUP	3.97	4.00
30/10/2019	ADA	10.06	10.38
30/10/2019	ADC SIIC	0.09	0.10
30/10/2019	ADL PARTNER	14.50	15.25
30/10/2019	ADOCIA	9.41	15.35
30/10/2019	ADTHINK MEDIA	0.72	1.06
30/10/2019	ADVENIS	1.35	1.38
30/10/2019	ADVINI	27.28	27.66
30/10/2019	AGROGENERATION	0.09	0.12
30/10/2019	AKKA TECHNOLOGIES	58.39	60.49
30/10/2019	ALES GROUPE	2.84	3.69
30/10/2019	ALSTOM	37.71	38.80
30/10/2019	ALTUR INVEST.	5.53	5.63
30/10/2019	AMATHEON AGRI	0.09	0.15
30/10/2019	AMOEBA	0.49	1.78
30/10/2019	AMPLITUDE SURGICAL	1.51	2.20
30/10/2019	ANTEVENIO	5.60	6.59
30/10/2019	APERAM	22.22	24.51
30/10/2019	ARCELORMITTAL	13.08	16.17
30/10/2019	ARCHOS	0.13	0.23
30/10/2019	ARTEA	12.51	12.79
30/10/2019	ARTPRICE COM	9.45	12.30
30/10/2019	ATARI	0.29	0.35
30/10/2019	ATOS	65.81	75.18
30/10/2019	AURES TECHNOLOGIES	17.64	25.68
30/10/2019	AVENIR TELECOM	0.01	0.08
30/10/2019	AWOX	0.89	1.35
30/10/2019	AXWAY SOFTWARE	10.39	12.14
30/10/2019	BD MULTI MEDIA	1.05	1.13
30/10/2019	BELIER	25.32	29.33
30/10/2019	BENETEAU	9.45	10.21
30/10/2019	BIC	62.87	71.57
30/10/2019	BILENDI	9.70	10.20
30/10/2019	BIOPHYTIS	0.23	0.95
30/10/2019	BIOSYNEX	2.74	2.82
30/10/2019	BOIRON	31.92	42.65
30/10/2019	BOLLORE	3.75	3.89
30/10/2019	BONDUELLE	23.49	26.67
30/10/2019	BOURSE DIRECT	1.02	1.10
30/10/2019	BRICORAMA	42.50	44.82
30/10/2019	BUDGET TELECOM	3.30	3.40
30/10/2019	BURELLE	798.80	870.12
30/10/2019	BUSINESS ET DECIS.	7.55	7.73
30/10/2019	C&CO	17.78	20.27
30/10/2019	CAFOM	4.88	5.92
30/10/2019	CAP GEMINI	106.26	106.31
30/10/2019	CAPELLI	30.95	33.21
30/10/2019	CARBIOS	7.00	7.11
30/10/2019	CARDETY	16.47	16.56
30/10/2019	CARMAT	17.50	20.76
30/10/2019	CARREFOUR	15.39	16.79
30/10/2019	CATERING INTL SCES	11.55	11.66
30/10/2019	CELLECTIS	9.34	13.85
30/10/2019	CERENIS	0.26	0.37
30/10/2019	CERINNOV GROUP	2.38	3.58
30/10/2019	CHARGEURS	15.50	17.80
30/10/2019	CIE DU MONT BLANC	142.05	142.74
30/10/2019	CIOA	1.32	3.16
30/10/2019	CNIM CONSTR.FRF 10	47.01	70.18
30/10/2019	CNOVA	2.61	3.26
30/10/2019	CNP ASSURANCES	17.83	19.28
30/10/2019	COGRA	5.15	5.30
30/10/2019	COLIPAYS	2.97	4.32
30/10/2019	CONCOURSMANIA	0.16	0.52
30/10/2019	CS (COMM.SYSTEMES)	4.16	4.96
30/10/2019	D.L.S.I.	16.93	17.31
30/10/2019	DAMARTEX	15.19	15.89
30/10/2019	DASSAULT AVIATION	1 225.80	1 282.42
30/10/2019	DBT	0.41	0.82
30/10/2019	DBV TECHNOLOGIES	13.55	15.51
30/10/2019	DEINOVE	0.70	1.17
30/10/2019	DELFINGEN	19.25	20.11
30/10/2019	DELTA DRONE	0.06	0.08
30/10/2019	DERICHEBOURG	3.17	3.49
30/10/2019	DEVOTEAM	77.68	96.19
30/10/2019	DIETSWELL	0.86	1.07
30/10/2019	DIGIGRAM	0.70	0.76
30/10/2019	DNXCORP	3.70	4.29
30/10/2019	DRONE VOLT	0.14	0.19
30/10/2019	ECOSLOPS	11.45	12.75
30/10/2019	EDF	9.38	11.75
30/10/2019	EES	0.24	0.24
30/10/2019	EGIDE	0.83	1.07
30/10/2019	ELEC.MADAGASCAR	2.88	3.79
30/10/2019	ELECTRO POWER	6.95	8.97
30/10/2019	ELIOR GROUP	11.66	11.90
30/10/2019	ENCRES DUBUIT	4.79	5.32
30/10/2019	ENERTIME	1.00	1.39
30/10/2019	EOS IMAGING	1.10	1.56
30/10/2019	ERAMET	46.33	52.40
30/10/2019	ERYTECH PHARMA	3.86	6.20
30/10/2019	ESSO	23.00	27.99
30/10/2019	EURO RESSOURCES	3.02	3.11
30/10/2019	EUROGERM	31.11	32.83
30/10/2019	EUROMEDIS GROUPE	5.43	6.05
30/10/2019	EUROPACORP	0.84	1.02
30/10/2019	EUROPCAR	4.39	6.34
30/10/2019	EUROPLASMA	0.01	0.04
30/10/2019	EXACOMPTA CLAIREF.	113.05	113.45
30/10/2019	EXEL INDUSTRIES	42.07	55.30
30/10/2019	FERMENTALG	1.72	2.25
30/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
30/10/2019	FIGEAC AERO	11.51	12.13
30/10/2019	FINANCIERE ODET	779.70	812.22
30/10/2019	FINATIS	27.29	36.45
30/10/2019	FLEURY MICHON	29.68	37.50
30/10/2019	FONC. PARIS NORD	0.03	0.03
30/10/2019	FOUNTAINE PAJOT	91.16	103.26
30/10/2019	GASCOGNE	3.63	3.69
30/10/2019	GAUSSIN	0.17	0.21
30/10/2019	GECI INTL	0.04	0.10
30/10/2019	GENEURO	3.59	3.65
30/10/2019	GENFIT	13.22	18.29
30/10/2019	GENOWAY	1.15	1.80
30/10/2019	GENSIGHT BIOLOGICS	1.19	1.69
30/10/2019	GENTICEL	2.39	3.63
30/10/2019	GLOBAL BIOENERGIES	2.84	4.67
30/10/2019	GLOBAL ECOPOWER	1.51	1.72
30/10/2019	GOLD BY GOLD	1.03	1.20
30/10/2019	GPE GROUP PIZZORNO	13.96	14.98
30/10/2019	GROUPE FLO	0.21	0.22
30/10/2019	GROUPE FNAC	54.41	65.55
30/10/2019	GROUPE GUILLIN	17.77	19.44
30/10/2019	GROUPE JAJ	1.13	1.63
30/10/2019	GROUPE OPEN	11.29	15.96
30/10/2019	GROUPE SFPI	1.70	2.14
30/10/2019	GUERBET	47.21	50.88
30/10/2019	GUILLEMOT	2.27	2.86
30/10/2019	HAULOTTE GROUP	5.24	7.32
30/10/2019	HF	4.43	5.55
30/10/2019	HI-MEDIA	1.07	2.12
30/10/2019	HIOLLE INDUSTRIES	4.11	4.20
30/10/2019	HIPAY GROUP	5.30	6.72
30/10/2019	HITECHPROS	14.86	15.38
30/10/2019	HUBWOO	0.13	0.16
30/10/2019	I.CERAM	1.82	3.05
30/10/2019	IDI	43.05	43.72
30/10/2019	ILIAD	89.00	93.70
30/10/2019	IMALLIANCE	0.15	0.21
30/10/2019	IMERYS	34.88	42.37
30/10/2019	IMMERSION	1.11	2.87
30/10/2019	IMMOB.DASSAULT	62.15	63.71
30/10/2019	IMPLANET	0.06	0.10
30/10/2019	INFOTEL	36.49	38.45
30/10/2019	INNATE PHARMA	6.01	6.16
30/10/2019	INNELEC MULTIMEDIA	4.90	5.21
30/10/2019	INTEGRAGEN	0.97	1.26
30/10/2019	INTERPARFUMS	39.33	42.87
30/10/2019	INTRASENSE	0.24	0.26
30/10/2019	INVENTIVA PROM	2.12	2.89
30/10/2019	IPSEN	90.79	107.98
30/10/2019	ITESOFT	2.90	3.08
30/10/2019	JACQUET METAL SCE	15.16	16.31
30/10/2019	JC DECAUX SA.	23.51	26.11
30/10/2019	KAUFMAN ET BROAD	34.49	34.82
30/10/2019	KERING	474.07	482.92
30/10/2019	KERLINK	1.37	1.86
30/10/2019	KEYRUS	2.39	4.16
30/10/2019	LAFARGEHOLCIM LTD	43.55	43.69
30/10/2019	LAFUMA	19.80	21.40
30/10/2019	LAGARDERE S.C.A.	20.10	22.00
30/10/2019	LANSON-BCC	26.26	28.17
30/10/2019	LAURENT-PERRIER	88.55	91.35
30/10/2019	LEBON	124.25	129.02
30/10/2019	LECTRA	17.74	20.30
30/10/2019	LINEDATA SERVICES	27.78	29.28
30/10/2019	LOGIC INSTRUMENT	0.45	0.58
30/10/2019	LUCIBEL	0.98	1.06
30/10/2019	MAINSTAY MEDICAL	3.33	8.52
30/10/2019	MAISONS DU MONDE	14.45	18.58
30/10/2019	MAISONS FRANCE	34.30	35.36
30/10/2019	MANITOU BF	17.17	23.76
30/10/2019	MANUTAN INTL	65.02	66.02
30/10/2019	MAUNA KEA TECH	0.99	1.65
30/10/2019	MAUREL ET PROM	2.74	3.12
30/10/2019	MBWS	1.82	2.44
30/10/2019	MCPHY ENERGY	3.36	4.45
30/10/2019	MEDIA 6	9.80	11.21
30/10/2019	MEDICREA INTERNAT.	2.51	2.69
30/10/2019	MEMSCAP REGPT	1.74	1.92
30/10/2019	MERSEN	27.50	29.95
30/10/2019	METABOLIC EXPLORER	1.30	1.50
30/10/2019	METROPOLE TV	15.26	15.91
30/10/2019	MICHELIN	102.96	104.16
30/10/2019	MICROPOLE	1.17	1.24
30/10/2019	MILIBOO	2.12	2.57
30/10/2019	MND	0.38	0.93
30/10/2019	MOULINVEST	3.69	4.45
30/10/2019	MR BRICOLAGE	2.70	4.59
30/10/2019	NANOBIOTIX	6.54	9.84
30/10/2019	NATIXIS	3.86	4.22
30/10/2019	NEOLIFE	0.11	0.12
30/10/2019	NEOPOST	18.36	20.06
30/10/2019	NEOVACS	0.06	0.15
30/10/2019	NETBOOSTER	1.66	2.15
30/10/2019	NETGEM	0.95	1.08
30/10/2019	NEURONES	21.17	21.51
30/10/2019	NEXTEDIA	0.60	0.69
30/10/2019	NICOX	4.75	5.19
30/10/2019	NOKIA	4.27	4.80
30/10/2019	NOVACYT	0.06	0.16
30/10/2019	NRJ GROUP	6.29	6.95
30/10/2019	O2I	1.06	1.17
30/10/2019	OBER	9.96	10.30
30/10/2019	OLMIX	15.34	17.28
30/10/2019	ONCODESIGN	6.57	7.17
30/10/2019	ONXEO	0.55	0.77
30/10/2019	ORAPI	4.06	5.05
30/10/2019	ORCHESTRA-PREMAMAN	0.18	0.42
30/10/2019	PAREF	75.38	78.22
30/10/2019	PARROT	2.88	3.24
30/10/2019	PATRIMOINE ET COMM	16.46	17.28
30/10/2019	PCAS	13.84	13.87
30/10/2019	PHARNEXT	4.40	13.44
30/10/2019	PIERRE VACANCES	14.95	16.45
30/10/2019	PIXIUM VISION	0.79	1.41
30/10/2019	PLANET.FR	1.68	2.11
30/10/2019	PLANT ADVANCED	16.76	17.14
30/10/2019	POUJOULAT	29.20	31.54
30/10/2019	POULAILLON	5.47	5.56
30/10/2019	PRODWARE	5.84	7.92
30/10/2019	PROLOGUE	0.40	0.47
30/10/2019	PSB INDUSTRIES	20.05	27.75
30/10/2019	PUBLICIS GROUPE SA	39.43	47.11
30/10/2019	QUANTEL	13.10	15.49
30/10/2019	QUANTUM GENOMICS	3.69	4.87
30/10/2019	RALLYE	6.95	7.87
30/10/2019	RECYLEX S.A.	4.01	4.60
30/10/2019	RENAULT	50.73	55.58
30/10/2019	REWORLD MEDIA	2.49	2.66
30/10/2019	RIBER	1.26	1.49
30/10/2019	ROTHSCHILD & CO	25.60	27.90
30/10/2019	S.E.B.	136.24	147.22
30/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
30/10/2019	SAVENCIA	60.57	64.13
30/10/2019	SCOR SE	37.14	37.97
30/10/2019	SENSORION	1.05	1.22
30/10/2019	SHOWROOMPRIVE	1.13	2.01
30/10/2019	SI PARTICIPATIONS	7.72	10.80
30/10/2019	SIGNAUX GIROD	11.84	12.46
30/10/2019	SMALTO	0.03	0.04
30/10/2019	SMTPC	17.93	18.93
30/10/2019	SODEXO	97.63	100.02
30/10/2019	SODITECH	0.82	0.88
30/10/2019	SOGECLAIR	24.97	26.31
30/10/2019	SPINEGUARD	0.24	0.43
30/10/2019	SQLI	18.42	20.79
30/10/2019	ST DUPONT	0.10	0.13
30/10/2019	STRADIM ESPAC.FIN	7.79	9.28
30/10/2019	SWORD GROUP	30.39	31.18
30/10/2019	SYNERGIE	24.71	29.04
30/10/2019	TARKETT	13.89	17.39
30/10/2019	TECHNICOLOR	0.74	0.91
30/10/2019	TECHNIPFMC	20.32	21.22
30/10/2019	TESSI	126.75	128.95
30/10/2019	TF1	8.11	8.49
30/10/2019	THALES	93.15	103.37
30/10/2019	THERACLION	0.88	0.95
30/10/2019	THERADIAG	1.01	1.14
30/10/2019	TIPIAK	66.70	74.21
30/10/2019	TIVOLY	23.07	26.95
30/10/2019	TOTAL	46.34	47.97
30/10/2019	TOTAL GABON	131.95	136.89
30/10/2019	TOUR EIFFEL	37.94	38.56
30/10/2019	TRANSGENE	1.78	2.46
30/10/2019	TRIGANO	77.85	82.21
30/10/2019	TRILOGIQ	3.74	3.84
30/10/2019	U10	1.56	1.58
30/10/2019	UBISOFT ENTERTAIN	56.67	71.77
30/10/2019	UCAR	15.85	16.36
30/10/2019	UNIBAIL-WFD	135.81	138.25
30/10/2019	UNION FIN.FRANCE	19.68	19.93
30/10/2019	UNION TECH.INFOR.	0.48	0.53
30/10/2019	VALLOUREC	2.30	2.31
30/10/2019	VALNEVA	2.72	3.21
30/10/2019	VDI GROUP	5.28	5.50
30/10/2019	VELCAN	7.21	7.81
30/10/2019	VERGNET	0.20	0.25
30/10/2019	VETOQUINOL	56.53	56.79
30/10/2019	VICAT	38.14	42.62
30/10/2019	VIDELIO	1.79	1.81
30/10/2019	VIEL ET COMPAGNIE	4.82	4.92
30/10/2019	VILMORIN & CIE	47.76	50.27
30/10/2019	VISIODENT	2.27	2.32
30/10/2019	VISIOMED GROUP	0.01	0.03
30/10/2019	VOYAGEURS DU MONDE	105.20	113.47
30/10/2019	VRANKEN-POMMERY	21.06	22.65
30/10/2019	WEBORAMA	3.64	5.27
30/10/2019	WEDIA	22.44	24.66
30/10/2019	WITBE	3.90	4.27
30/10/2019	YMAGIS	1.07	1.27
30/10/2019	ZCCM	0.73	1.04
31/10/2019	1000MERCIS	21.50	25.29
31/10/2019	A.S.T. GROUPE	3.11	4.14
31/10/2019	AB SCIENCE	3.81	4.17
31/10/2019	ABIVAX	8.53	9.00
31/10/2019	ACANTHE DEV.	0.49	0.52
31/10/2019	ACHETER-LOUER.FR	0.01	0.02
31/10/2019	ACTIA GROUP	3.96	4.00
31/10/2019	ADA	10.06	10.39
31/10/2019	ADL PARTNER	14.49	15.25
31/10/2019	ADOCIA	9.35	15.32
31/10/2019	ADVENIS	1.35	1.38
31/10/2019	ADVINI	27.27	27.65
31/10/2019	AGROGENERATION	0.09	0.12
31/10/2019	AKKA TECHNOLOGIES	58.29	60.52
31/10/2019	ALES GROUPE	2.85	3.68
31/10/2019	ALSTOM	37.81	38.82
31/10/2019	ALTUR INVEST.	5.55	5.63
31/10/2019	AMATHEON AGRI	0.09	0.15
31/10/2019	AMOEBA	0.48	1.77
31/10/2019	AMPLITUDE SURGICAL	1.52	2.20
31/10/2019	ANTEVENIO	5.71	6.59
31/10/2019	APERAM	22.33	24.49
31/10/2019	ARCELORMITTAL	13.16	16.13
31/10/2019	ARCHOS	0.12	0.22
31/10/2019	ARTEA	12.47	12.78
31/10/2019	ARTPRICE COM	9.43	12.27
31/10/2019	ATARI	0.29	0.35
31/10/2019	ATOS	66.15	75.17
31/10/2019	AUGROS COSMETICS	5.42	6.52
31/10/2019	AURES TECHNOLOGIES	17.78	25.60
31/10/2019	AVENIR TELECOM	0.01	0.08
31/10/2019	AWOX	0.90	1.35
31/10/2019	AXWAY SOFTWARE	10.40	12.13
31/10/2019	BELIER	25.33	29.28
31/10/2019	BENETEAU	9.39	10.18
31/10/2019	BIC	62.83	71.42
31/10/2019	BILENDI	9.69	10.19
31/10/2019	BIOPHYTIS	0.23	0.94
31/10/2019	BIOSYNEX	2.73	2.82
31/10/2019	BLUELINEA	4.21	4.21
31/10/2019	BOIRON	31.95	42.55
31/10/2019	BOLLORE	3.77	3.89
31/10/2019	BONDUELLE	23.48	26.62
31/10/2019	BOURSE DIRECT	1.02	1.10
31/10/2019	BRICORAMA	42.24	44.82
31/10/2019	BUDGET TELECOM	3.31	3.40
31/10/2019	BURELLE	797.10	869.65
31/10/2019	BUSINESS ET DECIS.	7.53	7.72
31/10/2019	C&CO	17.79	20.24
31/10/2019	CAFOM	4.85	5.91
31/10/2019	CAP GEMINI	106.04	106.33
31/10/2019	CAPELLI	30.96	33.16
31/10/2019	CARBIOS	7.03	7.12
31/10/2019	CARDETY	16.56	16.56
31/10/2019	CARMAT	17.45	20.71
31/10/2019	CARREFOUR	15.40	16.78
31/10/2019	CATERING INTL SCES	11.60	11.67
31/10/2019	CELLECTIS	9.41	13.82
31/10/2019	CERENIS	0.26	0.37
31/10/2019	CERINNOV GROUP	2.33	3.57
31/10/2019	CHARGEURS	15.51	17.78
31/10/2019	CIE DU MONT BLANC	141.85	142.68
31/10/2019	CIOA	1.30	3.14
31/10/2019	CNIM CONSTR.FRF 10	46.98	69.99
31/10/2019	CNOVA	2.58	3.25
31/10/2019	CNP ASSURANCES	17.86	19.27
31/10/2019	COGRA	5.13	5.30
31/10/2019	COLIPAYS	2.98	4.32
31/10/2019	CONCOURSMANIA	0.16	0.51
31/10/2019	CS (COMM.SYSTEMES)	4.12	4.96
31/10/2019	D.L.S.I.	16.92	17.31
31/10/2019	DAMARTEX	15.22	15.88
31/10/2019	DASSAULT AVIATION	1 226.40	1 282.16
31/10/2019	DBT	0.40	0.82
31/10/2019	DBV TECHNOLOGIES	13.42	15.51
31/10/2019	DEINOVE	0.70	1.17
31/10/2019	DELFINGEN	19.20	20.09
31/10/2019	DELTA DRONE	0.06	0.08
31/10/2019	DERICHEBOURG	3.18	3.49
31/10/2019	DEVOTEAM	77.81	96.09
31/10/2019	DIETSWELL	0.85	1.07
31/10/2019	DNXCORP	3.74	4.29
31/10/2019	DRONE VOLT	0.14	0.18
31/10/2019	ECOSLOPS	11.43	12.75
31/10/2019	EDF	9.34	11.73
31/10/2019	EGIDE	0.83	1.07
31/10/2019	ELEC.MADAGASCAR	2.89	3.78
31/10/2019	ELECTRO POWER	7.05	8.93
31/10/2019	ELIOR GROUP	11.66	11.89
31/10/2019	ENCRES DUBUIT	4.73	5.32
31/10/2019	ENERTIME	0.99	1.39
31/10/2019	EOS IMAGING	1.10	1.55
31/10/2019	ERAMET	46.39	52.29
31/10/2019	ERYTECH PHARMA	3.86	6.19
31/10/2019	ESSO	22.95	27.93
31/10/2019	EURO RESSOURCES	3.01	3.11
31/10/2019	EUROGERM	31.08	32.81
31/10/2019	EUROLAND CORPORATE	0.67	0.74
31/10/2019	EUROMEDIS GROUPE	5.44	6.04
31/10/2019	EUROPACORP	0.83	1.02
31/10/2019	EUROPCAR	4.32	6.32
31/10/2019	EUROPLASMA	0.01	0.04
31/10/2019	EXACOMPTA CLAIREF.	112.75	113.43
31/10/2019	EXEL INDUSTRIES	41.85	55.12
31/10/2019	FERMENTALG	1.69	2.24
31/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
31/10/2019	FIGEAC AERO	11.50	12.12
31/10/2019	FINANCIERE ODET	780.40	812.29
31/10/2019	FIPP	0.29	0.30
31/10/2019	FLEURY MICHON	29.73	37.42
31/10/2019	FONC. PARIS NORD	0.03	0.03
31/10/2019	FONCIERE EURIS	15.50	24.62
31/10/2019	FOUNTAINE PAJOT	91.22	103.19
31/10/2019	FROMAGERIES BEL	271.10	297.71
31/10/2019	GAUSSIN	0.17	0.21
31/10/2019	GECI INTL	0.04	0.10
31/10/2019	GENEURO	3.58	3.66
31/10/2019	GENFIT	13.20	18.27
31/10/2019	GENOWAY	1.15	1.80
31/10/2019	GENSIGHT BIOLOGICS	1.20	1.68
31/10/2019	GENTICEL	2.32	3.63
31/10/2019	GLOBAL BIOENERGIES	2.82	4.65
31/10/2019	GLOBAL ECOPOWER	1.52	1.72
31/10/2019	GPE GROUP PIZZORNO	13.94	14.98
31/10/2019	GROUPE FLO	0.21	0.22
31/10/2019	GROUPE FNAC	54.30	65.49
31/10/2019	GROUPE GUILLIN	17.70	19.41
31/10/2019	GROUPE OPEN	11.27	15.93
31/10/2019	GROUPE SFPI	1.69	2.14
31/10/2019	GUERBET	47.43	50.86
31/10/2019	GUILLEMOT	2.26	2.85
31/10/2019	HAULOTTE GROUP	5.20	7.30
31/10/2019	HF	4.41	5.54
31/10/2019	HI-MEDIA	1.06	2.11
31/10/2019	HIOLLE INDUSTRIES	4.11	4.20
31/10/2019	HIPAY GROUP	5.35	6.70
31/10/2019	I.CERAM	1.79	3.04
31/10/2019	IDI	43.09	43.73
31/10/2019	ILIAD	89.44	93.63
31/10/2019	IMERYS	34.84	42.32
31/10/2019	IMMOB.DASSAULT	62.15	63.75
31/10/2019	IMPLANET	0.07	0.10
31/10/2019	INFOSAT	2.60	5.64
31/10/2019	INFOTEL	36.54	38.42
31/10/2019	INNATE PHARMA	5.94	6.15
31/10/2019	INNELEC MULTIMEDIA	4.91	5.21
31/10/2019	INSTALLUX	337.90	347.11
31/10/2019	INTEGRAGEN	0.97	1.25
31/10/2019	INTERPARFUMS	39.54	42.87
31/10/2019	INTRASENSE	0.24	0.26
31/10/2019	INVENTIVA PROM	2.13	2.87
31/10/2019	IPSEN	91.30	107.85
31/10/2019	ITESOFT	2.90	3.07
31/10/2019	JACQUET METAL SCE	15.16	16.31
31/10/2019	JC DECAUX SA.	23.57	26.11
31/10/2019	KAUFMAN ET BROAD	34.50	34.82
31/10/2019	KERING	477.69	483.40
31/10/2019	KERLINK	1.45	1.85
31/10/2019	KEYRUS	2.39	4.14
31/10/2019	LAGARDERE S.C.A.	20.10	21.99
31/10/2019	LANSON-BCC	26.13	28.15
31/10/2019	LAURENT-PERRIER	88.53	91.34
31/10/2019	LEBON	124.18	128.94
31/10/2019	LECTRA	17.88	20.30
31/10/2019	LINEDATA SERVICES	27.59	29.23
31/10/2019	LOGIC INSTRUMENT	0.45	0.58
31/10/2019	LUCIBEL	0.97	1.06
31/10/2019	MAISONS DU MONDE	14.37	18.54
31/10/2019	MAISONS FRANCE	34.25	35.36
31/10/2019	MAKHEIA GROUP	1.24	1.24
31/10/2019	MANITOU BF	17.26	23.74
31/10/2019	MANUTAN INTL	64.77	66.00
31/10/2019	MAUNA KEA TECH	0.98	1.64
31/10/2019	MAUREL ET PROM	2.73	3.12
31/10/2019	MBWS	1.80	2.43
31/10/2019	MCPHY ENERGY	3.35	4.45
31/10/2019	MEDIA 6	9.79	11.20
31/10/2019	MEDICREA INTERNAT.	2.51	2.69
31/10/2019	MEMSCAP REGPT	1.73	1.92
31/10/2019	MERSEN	27.58	29.96
31/10/2019	METABOLIC EXPLORER	1.30	1.50
31/10/2019	METROPOLE TV	15.29	15.92
31/10/2019	MICHELIN	103.54	104.24
31/10/2019	MICROPOLE	1.17	1.24
31/10/2019	MILIBOO	2.11	2.57
31/10/2019	MND	0.38	0.92
31/10/2019	MOULINVEST	3.68	4.44
31/10/2019	MR BRICOLAGE	2.68	4.57
31/10/2019	NANOBIOTIX	6.46	9.82
31/10/2019	NATIXIS	3.89	4.22
31/10/2019	NEOLIFE	0.11	0.12
31/10/2019	NEOPOST	18.41	20.03
31/10/2019	NEOVACS	0.06	0.15
31/10/2019	NETBOOSTER	1.63	2.15
31/10/2019	NETGEM	0.95	1.08
31/10/2019	NEURONES	21.15	21.52
31/10/2019	NEXTEDIA	0.60	0.69
31/10/2019	NICOX	4.72	5.19
31/10/2019	NOKIA	4.22	4.79
31/10/2019	NOVACYT	0.06	0.16
31/10/2019	NRJ GROUP	6.27	6.94
31/10/2019	NSC GROUPE	76.70	77.60
31/10/2019	O2I	1.05	1.17
31/10/2019	OBER	9.96	10.30
31/10/2019	OLMIX	15.30	17.25
31/10/2019	ONCODESIGN	6.55	7.16
31/10/2019	ONXEO	0.55	0.77
31/10/2019	ORAPI	4.03	5.04
31/10/2019	ORCHESTRA-PREMAMAN	0.18	0.42
31/10/2019	PARROT	2.87	3.24
31/10/2019	PATRIMOINE ET COMM	16.47	17.28
31/10/2019	PHARNEXT	4.41	13.40
31/10/2019	PHONE WEB	0.61	0.71
31/10/2019	PIERRE VACANCES	14.93	16.43
31/10/2019	PIXIUM VISION	0.78	1.41
31/10/2019	PLANET.FR	1.67	2.10
31/10/2019	PLANT ADVANCED	16.75	17.13
31/10/2019	POUJOULAT	28.96	31.50
31/10/2019	POULAILLON	5.47	5.56
31/10/2019	PRODWARE	5.81	7.90
31/10/2019	PROLOGUE	0.40	0.47
31/10/2019	PSB INDUSTRIES	20.05	27.68
31/10/2019	PUBLICIS GROUPE SA	39.21	47.04
31/10/2019	QUANTEL	13.11	15.49
31/10/2019	QUANTUM GENOMICS	3.63	4.86
31/10/2019	RALLYE	7.05	7.86
31/10/2019	RECYLEX S.A.	3.98	4.58
31/10/2019	RENAULT	50.50	55.53
31/10/2019	REWORLD MEDIA	2.50	2.66
31/10/2019	RIBER	1.26	1.48
31/10/2019	ROTHSCHILD & CO	25.58	27.88
31/10/2019	S.E.B.	136.43	147.26
31/10/2019	SAFE ORTHOPAEDICS	0.01	0.10
31/10/2019	SAPMER	17.50	20.58
31/10/2019	SAVENCIA	60.35	64.14
31/10/2019	SCOR SE	37.20	37.95
31/10/2019	SENSORION	1.04	1.22
31/10/2019	SHOWROOMPRIVE	1.13	2.01
31/10/2019	SIGNAUX GIROD	11.83	12.45
31/10/2019	SMALTO	0.03	0.04
31/10/2019	SMTPC	17.91	18.93
31/10/2019	SODEXO	97.72	100.05
31/10/2019	SODITECH	0.82	0.88
31/10/2019	SOGECLAIR	25.04	26.32
31/10/2019	SPINEGUARD	0.24	0.43
31/10/2019	SQLI	18.37	20.79
31/10/2019	ST DUPONT	0.10	0.13
31/10/2019	STRADIM ESPAC.FIN	7.73	9.24
31/10/2019	SWORD GROUP	30.44	31.17
31/10/2019	SYNERGIE	24.73	29.03
31/10/2019	TARKETT	13.95	17.37
31/10/2019	TECHNICOLOR	0.74	0.91
31/10/2019	TECHNIPFMC	20.16	21.20
31/10/2019	TESSI	126.73	128.77
31/10/2019	TF1	8.08	8.49
31/10/2019	THALES	92.61	103.30
31/10/2019	THERACLION	0.89	0.95
31/10/2019	THERADIAG	1.01	1.14
31/10/2019	TIPIAK	66.45	74.16
31/10/2019	TIVOLY	22.98	26.90
31/10/2019	TOTAL	46.45	47.97
31/10/2019	TOTAL GABON	131.70	136.91
31/10/2019	TOUR EIFFEL	38.20	38.57
31/10/2019	TRANSGENE	1.78	2.46
31/10/2019	TRIGANO	78.31	82.20
31/10/2019	U10	1.56	1.58
31/10/2019	UBISOFT ENTERTAIN	56.16	71.64
31/10/2019	UCAR	15.81	16.36
31/10/2019	UNIBAIL-WFD	136.34	138.19
31/10/2019	UNION FIN.FRANCE	19.76	19.92
31/10/2019	UNION TECH.INFOR.	0.48	0.53
31/10/2019	VALLOUREC	2.30	2.31
31/10/2019	VALNEVA	2.71	3.20
31/10/2019	VDI GROUP	5.27	5.50
31/10/2019	VELCAN	7.22	7.81
31/10/2019	VERGNET	0.20	0.25
31/10/2019	VETOQUINOL	56.52	56.85
31/10/2019	VICAT	38.15	42.59
31/10/2019	VIDELIO	1.79	1.81
31/10/2019	VIEL ET COMPAGNIE	4.82	4.92
31/10/2019	VILMORIN & CIE	47.88	50.23
31/10/2019	VISIODENT	2.27	2.32
31/10/2019	VISIOMED GROUP	0.01	0.03
31/10/2019	VOYAGEURS DU MONDE	105.18	113.39
31/10/2019	VRANKEN-POMMERY	21.08	22.64
31/10/2019	WEBORAMA	3.60	5.25
31/10/2019	WEDIA	22.59	24.67
31/10/2019	WITBE	3.91	4.27
31/10/2019	XPO LOGISTICS	295.00	304.17
31/10/2019	YMAGIS	1.07	1.27
31/10/2019	ZCCM	0.73	1.04
01/11/2019	1000MERCIS	21.56	25.27
01/11/2019	A.S.T. GROUPE	3.12	4.12
01/11/2019	AB SCIENCE	3.78	4.17
01/11/2019	ABIVAX	8.61	8.99
01/11/2019	ACANTHE DEV.	0.49	0.52
01/11/2019	ACHETER-LOUER.FR	0.01	0.02
01/11/2019	ACTIA GROUP	3.96	4.01
01/11/2019	ADA	10.09	10.40
01/11/2019	ADL PARTNER	14.48	15.25
01/11/2019	ADOCIA	9.29	15.29
01/11/2019	ADVENIS	1.35	1.38
01/11/2019	ADVINI	27.22	27.65
01/11/2019	AGROGENERATION	0.09	0.12
01/11/2019	AIR LIQUIDE	117.38	117.76
01/11/2019	AKKA TECHNOLOGIES	58.18	60.55
01/11/2019	ALES GROUPE	2.86	3.68
01/11/2019	ALSTOM	37.88	38.84
01/11/2019	ALTUR INVEST.	5.56	5.63
01/11/2019	AMATHEON AGRI	0.09	0.15
01/11/2019	AMOEBA	0.48	1.76
01/11/2019	AMPLITUDE SURGICAL	1.52	2.19
01/11/2019	ANTEVENIO	5.82	6.59
01/11/2019	APERAM	22.51	24.48
01/11/2019	AQUILA	6.79	6.81
01/11/2019	ARCELORMITTAL	13.27	16.10
01/11/2019	ARCHOS	0.12	0.22
01/11/2019	ARTEA	12.44	12.76
01/11/2019	ARTPRICE COM	9.41	12.24
01/11/2019	ASSYSTEM	34.40	34.45
01/11/2019	ATARI	0.29	0.35
01/11/2019	ATOS	66.41	75.15
01/11/2019	AURES TECHNOLOGIES	17.95	25.52
01/11/2019	AVENIR TELECOM	0.01	0.08
01/11/2019	AWOX	0.91	1.34
01/11/2019	AXWAY SOFTWARE	10.40	12.12
01/11/2019	BD MULTI MEDIA	1.06	1.13
01/11/2019	BELIER	25.36	29.23
01/11/2019	BENETEAU	9.35	10.16
01/11/2019	BIC	62.75	71.28
01/11/2019	BILENDI	9.69	10.19
01/11/2019	BIOPHYTIS	0.22	0.94
01/11/2019	BIOSYNEX	2.72	2.82
01/11/2019	BOIRON	31.95	42.46
01/11/2019	BOLLORE	3.78	3.89
01/11/2019	BONDUELLE	23.49	26.59
01/11/2019	BOURSE DIRECT	1.01	1.10
01/11/2019	BRICORAMA	41.99	44.82
01/11/2019	BUDGET TELECOM	3.31	3.40
01/11/2019	BURELLE	796.80	869.11
01/11/2019	C&CO	17.81	20.21
01/11/2019	CAFOM	4.84	5.90
01/11/2019	CAP GEMINI	105.87	106.36
01/11/2019	CAPELLI	31.03	33.13
01/11/2019	CARBIOS	7.05	7.13
01/11/2019	CARMAT	17.39	20.67
01/11/2019	CARREFOUR	15.39	16.77
01/11/2019	CATERING INTL SCES	11.64	11.68
01/11/2019	CECURITY.COM	0.49	0.53
01/11/2019	CELLECTIS	9.50	13.80
01/11/2019	CERENIS	0.25	0.37
01/11/2019	CERINNOV GROUP	2.30	3.56
01/11/2019	CFM INDOSUEZWEALTH	910.50	937.55
01/11/2019	CHARGEURS	15.53	17.76
01/11/2019	CIOA	1.29	3.13
01/11/2019	CNIM CONSTR.FRF 10	46.89	69.80
01/11/2019	CNOVA	2.55	3.25
01/11/2019	CNP ASSURANCES	17.91	19.26
01/11/2019	COGRA	5.11	5.30
01/11/2019	CONCOURSMANIA	0.16	0.51
01/11/2019	CRCAM PARIS ET IDF	99.33	99.46
01/11/2019	CS (COMM.SYSTEMES)	4.09	4.96
01/11/2019	D.L.S.I.	16.90	17.30
01/11/2019	DAMARTEX	15.26	15.86
01/11/2019	DASSAULT AVIATION	1 226.25	1 281.95
01/11/2019	DBT	0.40	0.82
01/11/2019	DBV TECHNOLOGIES	13.27	15.52
01/11/2019	DEINOVE	0.70	1.16
01/11/2019	DELFINGEN	19.16	20.07
01/11/2019	DELTA DRONE	0.06	0.08
01/11/2019	DERICHEBOURG	3.18	3.49
01/11/2019	DEVOTEAM	77.79	95.99
01/11/2019	DIETSWELL	0.84	1.07
01/11/2019	DNXCORP	3.79	4.28
01/11/2019	DRONE VOLT	0.14	0.18
01/11/2019	ECOSLOPS	11.43	12.75
01/11/2019	EDF	9.31	11.71
01/11/2019	EGIDE	0.83	1.06
01/11/2019	ELECTRO POWER	7.15	8.90
01/11/2019	ELIOR GROUP	11.66	11.89
01/11/2019	ENCRES DUBUIT	4.67	5.31
01/11/2019	ENERTIME	0.98	1.39
01/11/2019	EOS IMAGING	1.10	1.54
01/11/2019	ERAMET	46.50	52.20
01/11/2019	ERYTECH PHARMA	3.86	6.17
01/11/2019	ESSO	22.88	27.87
01/11/2019	EURO RESSOURCES	3.01	3.11
01/11/2019	EUROGERM	31.06	32.81
01/11/2019	EUROLAND CORPORATE	0.67	0.74
01/11/2019	EUROMEDIS GROUPE	5.44	6.04
01/11/2019	EUROPACORP	0.83	1.02
01/11/2019	EUROPCAR	4.24	6.29
01/11/2019	EUROPLASMA	0.01	0.04
01/11/2019	EXACOMPTA CLAIREF.	112.90	113.46
01/11/2019	EXEL INDUSTRIES	41.61	54.95
01/11/2019	FAYENC.SARREGUEMI.	36.31	43.20
01/11/2019	FERMENTALG	1.67	2.23
01/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
01/11/2019	FIGEAC AERO	11.50	12.12
01/11/2019	FINANCIERE ODET	782.30	812.38
01/11/2019	FINATIS	27.28	36.39
01/11/2019	FIPP	0.29	0.30
01/11/2019	FLEURY MICHON	29.75	37.35
01/11/2019	FONCIERE EURIS	15.59	24.55
01/11/2019	FOUNTAINE PAJOT	91.32	103.12
01/11/2019	GASCOGNE	3.63	3.69
01/11/2019	GAUSSIN	0.17	0.21
01/11/2019	GECI INTL	0.04	0.10
01/11/2019	GENEURO	3.58	3.66
01/11/2019	GENFIT	13.17	18.24
01/11/2019	GENOWAY	1.15	1.79
01/11/2019	GENSIGHT BIOLOGICS	1.20	1.68
01/11/2019	GENTICEL	2.26	3.64
01/11/2019	GLOBAL BIOENERGIES	2.81	4.63
01/11/2019	GLOBAL ECOPOWER	1.53	1.72
01/11/2019	GOLD BY GOLD	1.04	1.20
01/11/2019	GPE GROUP PIZZORNO	13.95	14.98
01/11/2019	GROUPE FLO	0.21	0.22
01/11/2019	GROUPE FNAC	54.19	65.44
01/11/2019	GROUPE GUILLIN	17.65	19.39
01/11/2019	GROUPE OPEN	11.25	15.89
01/11/2019	GROUPE SFPI	1.68	2.14
01/11/2019	GUERBET	47.63	50.85
01/11/2019	GUILLEMOT	2.25	2.84
01/11/2019	HAULOTTE GROUP	5.16	7.28
01/11/2019	HF	4.40	5.53
01/11/2019	HI-MEDIA	1.05	2.10
01/11/2019	HIOLLE INDUSTRIES	4.11	4.20
01/11/2019	HIPAY GROUP	5.39	6.69
01/11/2019	HITECHPROS	14.78	15.35
01/11/2019	HUBWOO	0.13	0.16
01/11/2019	HYBRIGENICS	0.12	0.12
01/11/2019	I.CERAM	1.76	3.03
01/11/2019	IDI	43.10	43.73
01/11/2019	ILIAD	89.72	93.55
01/11/2019	IMALLIANCE	0.15	0.21
01/11/2019	IMERYS	34.89	42.27
01/11/2019	IMMOB.DASSAULT	62.20	63.77
01/11/2019	IMPLANET	0.07	0.10
01/11/2019	INFOSAT	2.51	5.62
01/11/2019	INFOTEL	36.56	38.38
01/11/2019	INNATE PHARMA	5.87	6.14
01/11/2019	INNELEC MULTIMEDIA	4.91	5.21
01/11/2019	INTEGRAGEN	0.96	1.25
01/11/2019	INTERPARFUMS	39.71	42.87
01/11/2019	INTRASENSE	0.24	0.26
01/11/2019	INVENTIVA PROM	2.17	2.86
01/11/2019	IPSEN	91.76	107.73
01/11/2019	ITESOFT	2.90	3.07
01/11/2019	JACQUET METAL SCE	15.17	16.30
01/11/2019	JC DECAUX SA.	23.61	26.10
01/11/2019	KAUFMAN ET BROAD	34.56	34.83
01/11/2019	KERING	481.35	483.93
01/11/2019	KERLINK	1.52	1.85
01/11/2019	KEYRUS	2.38	4.13
01/11/2019	LAFUMA	19.73	21.38
01/11/2019	LAGARDERE S.C.A.	20.14	21.97
01/11/2019	LANSON-BCC	26.03	28.12
01/11/2019	LAURENT-PERRIER	88.52	91.34
01/11/2019	LEBON	124.05	128.88
01/11/2019	LECTRA	18.07	20.30
01/11/2019	LINEDATA SERVICES	27.41	29.18
01/11/2019	LOGIC INSTRUMENT	0.45	0.58
01/11/2019	LUCIBEL	0.96	1.06
01/11/2019	MAISONS DU MONDE	14.28	18.49
01/11/2019	MAISONS FRANCE	34.18	35.35
01/11/2019	MANITOU BF	17.38	23.71
01/11/2019	MANUTAN INTL	64.49	65.99
01/11/2019	MAUNA KEA TECH	0.97	1.63
01/11/2019	MAUREL ET PROM	2.73	3.11
01/11/2019	MBWS	1.78	2.43
01/11/2019	MCPHY ENERGY	3.35	4.44
01/11/2019	MEDIA 6	9.78	11.19
01/11/2019	MEDICREA INTERNAT.	2.51	2.69
01/11/2019	MEMSCAP REGPT	1.72	1.92
01/11/2019	MERSEN	27.65	29.97
01/11/2019	METABOLIC EXPLORER	1.29	1.50
01/11/2019	METROPOLE TV	15.30	15.93
01/11/2019	MICHELIN	104.22	104.33
01/11/2019	MICROPOLE	1.17	1.24
01/11/2019	MILIBOO	2.10	2.57
01/11/2019	MND	0.37	0.92
01/11/2019	MOULINVEST	3.68	4.43
01/11/2019	MR BRICOLAGE	2.66	4.54
01/11/2019	NANOBIOTIX	6.39	9.79
01/11/2019	NATIXIS	3.92	4.22
01/11/2019	NEOLIFE	0.11	0.12
01/11/2019	NEOPOST	18.48	19.99
01/11/2019	NEOVACS	0.06	0.15
01/11/2019	NETBOOSTER	1.59	2.14
01/11/2019	NETGEM	0.95	1.08
01/11/2019	NEURONES	21.12	21.52
01/11/2019	NEXTEDIA	0.60	0.68
01/11/2019	NICOX	4.71	5.18
01/11/2019	NOKIA	4.16	4.78
01/11/2019	NOVACYT	0.06	0.15
01/11/2019	NRJ GROUP	6.25	6.94
01/11/2019	NSC GROUPE	76.65	77.62
01/11/2019	O2I	1.05	1.17
01/11/2019	OBER	9.96	10.29
01/11/2019	OL GROUPE	3.10	3.11
01/11/2019	OLMIX	15.34	17.23
01/11/2019	ONCODESIGN	6.54	7.16
01/11/2019	ONXEO	0.55	0.76
01/11/2019	ORAPI	4.00	5.03
01/11/2019	ORCHESTRA-PREMAMAN	0.18	0.42
01/11/2019	PAREF	75.45	78.19
01/11/2019	PARROT	2.87	3.24
01/11/2019	PATRIMOINE ET COMM	16.47	17.28
01/11/2019	PHARNEXT	4.42	13.35
01/11/2019	PHONE WEB	0.59	0.71
01/11/2019	PIERRE VACANCES	14.91	16.41
01/11/2019	PIXIUM VISION	0.77	1.40
01/11/2019	PLANET.FR	1.67	2.10
01/11/2019	PLANT ADVANCED	16.73	17.11
01/11/2019	POUJOULAT	28.75	31.46
01/11/2019	POULAILLON	5.45	5.56
01/11/2019	PRODWARE	5.81	7.88
01/11/2019	PROLOGUE	0.40	0.47
01/11/2019	PSB INDUSTRIES	20.05	27.62
01/11/2019	PUBLICIS GROUPE SA	38.97	46.97
01/11/2019	QUANTEL	13.09	15.49
01/11/2019	QUANTUM GENOMICS	3.57	4.85
01/11/2019	RALLYE	7.13	7.86
01/11/2019	RECYLEX S.A.	3.96	4.57
01/11/2019	RENAULT	50.32	55.48
01/11/2019	REWORLD MEDIA	2.51	2.67
01/11/2019	RIBER	1.26	1.48
01/11/2019	ROTHSCHILD & CO	25.58	27.86
01/11/2019	S.E.B.	136.72	147.32
01/11/2019	SAFE ORTHOPAEDICS	0.01	0.10
01/11/2019	SAPMER	17.46	20.55
01/11/2019	SAVENCIA	60.13	64.14
01/11/2019	SCOR SE	37.24	37.93
01/11/2019	SENSORION	1.04	1.22
01/11/2019	SHOWROOMPRIVE	1.13	2.00
01/11/2019	SIGNAUX GIROD	11.83	12.45
01/11/2019	SMTPC	17.89	18.92
01/11/2019	SODEXO	97.74	100.07
01/11/2019	SODITECH	0.83	0.88
01/11/2019	SOGECLAIR	25.12	26.33
01/11/2019	SPINEGUARD	0.24	0.43
01/11/2019	SQLI	18.34	20.80
01/11/2019	ST DUPONT	0.10	0.13
01/11/2019	STRADIM ESPAC.FIN	7.69	9.22
01/11/2019	SWORD GROUP	30.48	31.16
01/11/2019	SYNERGIE	24.77	29.02
01/11/2019	TARKETT	14.03	17.34
01/11/2019	TECHNICOLOR	0.74	0.91
01/11/2019	TECHNIPFMC	20.03	21.19
01/11/2019	TESSI	126.70	128.60
01/11/2019	TF1	8.05	8.50
01/11/2019	THALES	92.02	103.23
01/11/2019	THERACLION	0.89	0.95
01/11/2019	THERADIAG	1.01	1.14
01/11/2019	TIPIAK	66.20	74.11
01/11/2019	TIVOLY	22.91	26.85
01/11/2019	TOTAL	46.59	47.98
01/11/2019	TOTAL GABON	131.58	136.94
01/11/2019	TOUR EIFFEL	38.45	38.57
01/11/2019	TRANSGENE	1.77	2.45
01/11/2019	TRIGANO	78.85	82.21
01/11/2019	TRILOGIQ	3.75	3.84
01/11/2019	U10	1.56	1.58
01/11/2019	UBISOFT ENTERTAIN	55.74	71.52
01/11/2019	UCAR	15.78	16.36
01/11/2019	UMALIS GROUP	4.68	7.20
01/11/2019	UNIBAIL-WFD	136.78	138.14
01/11/2019	UNION FIN.FRANCE	19.85	19.91
01/11/2019	UNION TECH.INFOR.	0.48	0.53
01/11/2019	VALLOUREC	2.31	2.31
01/11/2019	VALNEVA	2.70	3.20
01/11/2019	VDI GROUP	5.27	5.49
01/11/2019	VELCAN	7.21	7.81
01/11/2019	VERGNET	0.19	0.25
01/11/2019	VETOQUINOL	56.47	56.90
01/11/2019	VICAT	38.17	42.56
01/11/2019	VIDELIO	1.78	1.80
01/11/2019	VIEL ET COMPAGNIE	4.82	4.92
01/11/2019	VILMORIN & CIE	48.03	50.20
01/11/2019	VISIOMED GROUP	0.01	0.03
01/11/2019	VOYAGEURS DU MONDE	105.13	113.31
01/11/2019	VRANKEN-POMMERY	21.08	22.63
01/11/2019	WEBORAMA	3.54	5.22
01/11/2019	WEDIA	22.65	24.67
01/11/2019	WITBE	3.91	4.26
01/11/2019	XPO LOGISTICS	295.50	304.02
01/11/2019	YMAGIS	1.07	1.26
01/11/2019	ZCCM	0.73	1.04
04/11/2019	1000MERCIS	21.62	25.25
04/11/2019	A.S.T. GROUPE	3.14	4.11
04/11/2019	AB SCIENCE	3.75	4.16
04/11/2019	ABIVAX	8.69	8.99
04/11/2019	ACANTHE DEV.	0.49	0.52
04/11/2019	ACHETER-LOUER.FR	0.01	0.02
04/11/2019	ACTIA GROUP	3.96	4.01
04/11/2019	ADA	10.12	10.41
04/11/2019	ADL PARTNER	14.47	15.25
04/11/2019	ADOCIA	9.25	15.26
04/11/2019	ADTHINK MEDIA	0.72	1.06
04/11/2019	ADVENIS	1.35	1.38
04/11/2019	ADVINI	27.18	27.64
04/11/2019	AGROGENERATION	0.09	0.12
04/11/2019	AIR LIQUIDE	117.49	117.83
04/11/2019	AKKA TECHNOLOGIES	58.06	60.58
04/11/2019	ALES GROUPE	2.87	3.67
04/11/2019	ALSTOM	37.97	38.87
04/11/2019	ALTUR INVEST.	5.58	5.63
04/11/2019	AMATHEON AGRI	0.09	0.15
04/11/2019	AMOEBA	0.47	1.75
04/11/2019	AMPLITUDE SURGICAL	1.53	2.18
04/11/2019	ANTEVENIO	5.95	6.58
04/11/2019	APERAM	22.67	24.48
04/11/2019	AQUILA	6.79	6.81
04/11/2019	ARCELORMITTAL	13.39	16.08
04/11/2019	ARCHOS	0.12	0.22
04/11/2019	ARTEA	12.41	12.75
04/11/2019	ARTPRICE COM	9.39	12.21
04/11/2019	ASSYSTEM	34.26	34.47
04/11/2019	ATARI	0.29	0.35
04/11/2019	ATOS	66.64	75.12
04/11/2019	AURES TECHNOLOGIES	18.19	25.45
04/11/2019	AVENIR TELECOM	0.01	0.08
04/11/2019	AWOX	0.91	1.34
04/11/2019	AXWAY SOFTWARE	10.42	12.12
04/11/2019	BACCARAT	200.60	214.38
04/11/2019	BD MULTI MEDIA	1.10	1.13
04/11/2019	BELIER	25.41	29.19
04/11/2019	BENETEAU	9.31	10.14
04/11/2019	BIC	62.74	71.15
04/11/2019	BILENDI	9.68	10.19
04/11/2019	BIOPHYTIS	0.22	0.93
04/11/2019	BIOSYNEX	2.71	2.82
04/11/2019	BOIRON	32.02	42.38
04/11/2019	BOLLORE	3.80	3.89
04/11/2019	BONDUELLE	23.51	26.55
04/11/2019	BOURSE DIRECT	1.01	1.10
04/11/2019	BRICORAMA	41.74	44.82
04/11/2019	BUDGET TELECOM	3.29	3.40
04/11/2019	BURELLE	796.80	868.47
04/11/2019	C&CO	17.82	20.17
04/11/2019	CAFOM	4.83	5.90
04/11/2019	CAP GEMINI	105.74	106.41
04/11/2019	CAPELLI	31.16	33.11
04/11/2019	CARBIOS	7.05	7.14
04/11/2019	CARMAT	17.34	20.63
04/11/2019	CARREFOUR	15.41	16.76
04/11/2019	CATERING INTL SCES	11.69	11.69
04/11/2019	CECURITY.COM	0.50	0.53
04/11/2019	CELLECTIS	9.59	13.79
04/11/2019	CERENIS	0.25	0.37
04/11/2019	CERINNOV GROUP	2.28	3.55
04/11/2019	CHARGEURS	15.57	17.75
04/11/2019	CIE DU MONT BLANC	141.70	142.65
04/11/2019	CIOA	1.26	3.11
04/11/2019	CNIM CONSTR.FRF 10	46.80	69.60
04/11/2019	CNOVA	2.52	3.24
04/11/2019	CNP ASSURANCES	17.95	19.25
04/11/2019	COGRA	5.10	5.29
04/11/2019	CONCOURSMANIA	0.17	0.50
04/11/2019	CRCAM PARIS ET IDF	99.24	99.50
04/11/2019	CS (COMM.SYSTEMES)	4.07	4.96
04/11/2019	D.L.S.I.	16.88	17.30
04/11/2019	DAMARTEX	15.30	15.85
04/11/2019	DASSAULT AVIATION	1 227.45	1 281.89
04/11/2019	DBT	0.39	0.81
04/11/2019	DBV TECHNOLOGIES	13.16	15.53
04/11/2019	DEINOVE	0.70	1.16
04/11/2019	DELFINGEN	19.10	20.05
04/11/2019	DELTA DRONE	0.06	0.08
04/11/2019	DERICHEBOURG	3.19	3.48
04/11/2019	DEVOTEAM	77.79	95.90
04/11/2019	DIETSWELL	0.82	1.06
04/11/2019	DIGIGRAM	0.70	0.76
04/11/2019	DNXCORP	3.84	4.28
04/11/2019	DRONE VOLT	0.14	0.18
04/11/2019	EAUX DE ROYAN	141.90	142.22
04/11/2019	ECOSLOPS	11.45	12.75
04/11/2019	EDF	9.28	11.68
04/11/2019	EGIDE	0.83	1.06
04/11/2019	ELECTRO POWER	7.24	8.86
04/11/2019	ELIOR GROUP	11.65	11.89
04/11/2019	ENCRES DUBUIT	4.62	5.30
04/11/2019	ENERTIME	0.97	1.39
04/11/2019	EOS IMAGING	1.11	1.53
04/11/2019	ERAMET	46.64	52.16
04/11/2019	ERYTECH PHARMA	3.88	6.16
04/11/2019	ESSO	22.81	27.81
04/11/2019	EURO RESSOURCES	3.00	3.11
04/11/2019	EUROGERM	31.12	32.80
04/11/2019	EUROMEDIS GROUPE	5.44	6.03
04/11/2019	EUROPACORP	0.83	1.02
04/11/2019	EUROPCAR	4.17	6.27
04/11/2019	EUROPLASMA	0.01	0.04
04/11/2019	EXACOMPTA CLAIREF.	112.95	113.52
04/11/2019	EXEL INDUSTRIES	41.33	54.79
04/11/2019	FERMENTALG	1.65	2.23
04/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
04/11/2019	FIGEAC AERO	11.51	12.11
04/11/2019	FINANCIERE ODET	784.50	812.52
04/11/2019	FIPP	0.29	0.30
04/11/2019	FLEURY MICHON	29.75	37.27
04/11/2019	FONC. PARIS NORD	0.03	0.03
04/11/2019	FONCIERE EURIS	15.67	24.48
04/11/2019	FOUNTAINE PAJOT	91.44	103.06
04/11/2019	FROMAGERIES BEL	271.00	297.38
04/11/2019	GASCOGNE	3.62	3.69
04/11/2019	GAUSSIN	0.17	0.21
04/11/2019	GECI INTL	0.04	0.10
04/11/2019	GENEURO	3.58	3.66
04/11/2019	GENFIT	13.19	18.22
04/11/2019	GENOWAY	1.15	1.79
04/11/2019	GENSIGHT BIOLOGICS	1.21	1.67
04/11/2019	GENTICEL	2.23	3.64
04/11/2019	GLOBAL BIOENERGIES	2.78	4.61
04/11/2019	GLOBAL ECOPOWER	1.54	1.72
04/11/2019	GPE GROUP PIZZORNO	13.95	14.97
04/11/2019	GROUPE FLO	0.21	0.22
04/11/2019	GROUPE FNAC	53.99	65.38
04/11/2019	GROUPE GUILLIN	17.58	19.37
04/11/2019	GROUPE OPEN	11.22	15.86
04/11/2019	GROUPE SFPI	1.68	2.13
04/11/2019	GUERBET	47.90	50.84
04/11/2019	GUILLEMOT	2.24	2.84
04/11/2019	HAULOTTE GROUP	5.14	7.27
04/11/2019	HF	4.38	5.52
04/11/2019	HI-MEDIA	1.04	2.09
04/11/2019	HIOLLE INDUSTRIES	4.12	4.19
04/11/2019	HIPAY GROUP	5.43	6.67
04/11/2019	HITECHPROS	14.78	15.33
04/11/2019	I.CERAM	1.73	3.02
04/11/2019	IDI	43.12	43.74
04/11/2019	ILIAD	90.01	93.48
04/11/2019	IMERYS	34.99	42.23
04/11/2019	IMMOB.DASSAULT	62.33	63.81
04/11/2019	IMPLANET	0.07	0.10
04/11/2019	INFOSAT	2.48	5.61
04/11/2019	INFOTEL	36.57	38.34
04/11/2019	INNATE PHARMA	5.79	6.14
04/11/2019	INNELEC MULTIMEDIA	4.91	5.21
04/11/2019	INSTALLUX	337.30	346.75
04/11/2019	INTEGRAGEN	0.96	1.25
04/11/2019	INTERPARFUMS	39.87	42.87
04/11/2019	INTRASENSE	0.24	0.26
04/11/2019	INVENTIVA PROM	2.21	2.84
04/11/2019	IPSEN	92.26	107.62
04/11/2019	ITESOFT	2.90	3.06
04/11/2019	JACQUES BOGART	8.26	8.27
04/11/2019	JACQUET METAL SCE	15.19	16.30
04/11/2019	JC DECAUX SA.	23.67	26.10
04/11/2019	KAUFMAN ET BROAD	34.67	34.84
04/11/2019	KERLINK	1.58	1.85
04/11/2019	KEYRUS	2.38	4.11
04/11/2019	LAFUMA	19.68	21.36
04/11/2019	LAGARDERE S.C.A.	20.16	21.96
04/11/2019	LANSON-BCC	25.95	28.10
04/11/2019	LAURENT-PERRIER	88.43	91.33
04/11/2019	LEBON	123.93	128.82
04/11/2019	LECTRA	18.29	20.31
04/11/2019	LINEDATA SERVICES	27.26	29.13
04/11/2019	LOGIC INSTRUMENT	0.46	0.58
04/11/2019	LUCIBEL	0.95	1.06
04/11/2019	MAISONS DU MONDE	14.19	18.45
04/11/2019	MAISONS FRANCE	34.15	35.34
04/11/2019	MANITOU BF	17.51	23.69
04/11/2019	MANUTAN INTL	64.24	65.99
04/11/2019	MAUNA KEA TECH	0.96	1.62
04/11/2019	MAUREL ET PROM	2.73	3.11
04/11/2019	MBWS	1.76	2.42
04/11/2019	MCPHY ENERGY	3.35	4.43
04/11/2019	MEDIA 6	9.78	11.17
04/11/2019	MEDICREA INTERNAT.	2.52	2.69
04/11/2019	MEMSCAP REGPT	1.71	1.92
04/11/2019	MERSEN	27.80	29.99
04/11/2019	METABOLIC EXPLORER	1.30	1.50
04/11/2019	METROPOLE TV	15.32	15.94
04/11/2019	MICROPOLE	1.16	1.24
04/11/2019	MILIBOO	2.10	2.57
04/11/2019	MND	0.37	0.92
04/11/2019	MOULINVEST	3.68	4.42
04/11/2019	MR BRICOLAGE	2.64	4.51
04/11/2019	NANOBIOTIX	6.33	9.76
04/11/2019	NATIXIS	3.95	4.21
04/11/2019	NEOLIFE	0.10	0.12
04/11/2019	NEOPOST	18.56	19.98
04/11/2019	NEOVACS	0.06	0.15
04/11/2019	NETBOOSTER	1.56	2.14
04/11/2019	NETGEM	0.95	1.07
04/11/2019	NEURONES	21.08	21.53
04/11/2019	NEXTEDIA	0.60	0.68
04/11/2019	NICOX	4.69	5.17
04/11/2019	NOKIA	4.10	4.77
04/11/2019	NOVACYT	0.06	0.15
04/11/2019	NRJ GROUP	6.23	6.93
04/11/2019	NSC GROUPE	77.03	77.61
04/11/2019	O2I	1.04	1.17
04/11/2019	OBER	9.89	10.28
04/11/2019	OL GROUPE	3.10	3.11
04/11/2019	ONCODESIGN	6.52	7.15
04/11/2019	ONXEO	0.55	0.76
04/11/2019	ORAPI	3.97	5.02
04/11/2019	ORCHESTRA-PREMAMAN	0.18	0.41
04/11/2019	PAREF	75.50	78.15
04/11/2019	PARFEX	10.45	11.72
04/11/2019	PARROT	2.87	3.24
04/11/2019	PATRIMOINE ET COMM	16.48	17.29
04/11/2019	PHARNEXT	4.47	13.31
04/11/2019	PHONE WEB	0.58	0.71
04/11/2019	PIERRE VACANCES	14.91	16.39
04/11/2019	PIXIUM VISION	0.76	1.40
04/11/2019	PLANET.FR	1.66	2.10
04/11/2019	PLANT ADVANCED	16.70	17.09
04/11/2019	POUJOULAT	28.54	31.42
04/11/2019	POULAILLON	5.42	5.56
04/11/2019	PRODWARE	5.82	7.86
04/11/2019	PROLOGUE	0.40	0.47
04/11/2019	PSB INDUSTRIES	20.05	27.55
04/11/2019	PUBLICIS GROUPE SA	38.80	46.90
04/11/2019	QUANTEL	13.10	15.49
04/11/2019	QUANTUM GENOMICS	3.53	4.84
04/11/2019	RALLYE	7.21	7.86
04/11/2019	RECYLEX S.A.	3.94	4.55
04/11/2019	REMY COINTREAU	121.27	121.63
04/11/2019	RENAULT	50.15	55.42
04/11/2019	REWORLD MEDIA	2.50	2.67
04/11/2019	RIBER	1.26	1.48
04/11/2019	ROTHSCHILD & CO	25.62	27.84
04/11/2019	S.E.B.	137.03	147.39
04/11/2019	SAFE ORTHOPAEDICS	0.01	0.10
04/11/2019	SAPMER	17.44	20.51
04/11/2019	SAVENCIA	59.95	64.15
04/11/2019	SCOR SE	37.28	37.91
04/11/2019	SENSORION	1.03	1.22
04/11/2019	SHOWROOMPRIVE	1.12	1.99
04/11/2019	SI PARTICIPATIONS	7.70	10.78
04/11/2019	SIGNAUX GIROD	11.83	12.44
04/11/2019	SMALTO	0.03	0.04
04/11/2019	SMTPC	17.88	18.92
04/11/2019	SODEXO	97.76	100.09
04/11/2019	SOGECLAIR	25.19	26.35
04/11/2019	SPINEGUARD	0.25	0.43
04/11/2019	SQLI	18.31	20.80
04/11/2019	ST DUPONT	0.10	0.13
04/11/2019	SWORD GROUP	30.52	31.15
04/11/2019	SYNERGIE	24.82	29.02
04/11/2019	TARKETT	14.10	17.32
04/11/2019	TECHNICOLOR	0.74	0.91
04/11/2019	TECHNIPFMC	19.91	21.18
04/11/2019	TESSI	126.63	128.42
04/11/2019	TF1	8.02	8.50
04/11/2019	THALES	91.46	103.18
04/11/2019	THERACLION	0.89	0.95
04/11/2019	THERADIAG	1.00	1.14
04/11/2019	TIPIAK	66.13	74.08
04/11/2019	TIVOLY	22.86	26.80
04/11/2019	TOTAL	46.75	47.98
04/11/2019	TOTAL GABON	131.55	136.98
04/11/2019	TRANSGENE	1.77	2.45
04/11/2019	TRIGANO	79.46	82.23
04/11/2019	TRILOGIQ	3.76	3.83
04/11/2019	U10	1.56	1.58
04/11/2019	UBISOFT ENTERTAIN	55.38	71.39
04/11/2019	UCAR	15.74	16.36
04/11/2019	UNIBAIL-WFD	137.27	138.10
04/11/2019	UNION TECH.INFOR.	0.48	0.53
04/11/2019	VALNEVA	2.69	3.19
04/11/2019	VDI GROUP	5.27	5.49
04/11/2019	VELCAN	7.20	7.81
04/11/2019	VERGNET	0.19	0.25
04/11/2019	VETOQUINOL	56.40	56.94
04/11/2019	VICAT	38.17	42.53
04/11/2019	VIDELIO	1.77	1.80
04/11/2019	VIEL ET COMPAGNIE	4.82	4.92
04/11/2019	VILMORIN & CIE	48.18	50.16
04/11/2019	VISIOMED GROUP	0.01	0.03
04/11/2019	VOYAGEURS DU MONDE	105.08	113.21
04/11/2019	VRANKEN-POMMERY	21.08	22.62
04/11/2019	WEBORAMA	3.49	5.20
04/11/2019	WEDIA	22.74	24.68
04/11/2019	WITBE	3.92	4.26
04/11/2019	XPO LOGISTICS	296.00	303.85
04/11/2019	YMAGIS	1.07	1.26
04/11/2019	ZCCM	0.73	1.04
05/11/2019	1000MERCIS	21.68	25.23
05/11/2019	A.S.T. GROUPE	3.15	4.10
05/11/2019	AB SCIENCE	3.73	4.16
05/11/2019	ABIVAX	8.77	8.99
05/11/2019	ACANTHE DEV.	0.48	0.52
05/11/2019	ACHETER-LOUER.FR	0.01	0.02
05/11/2019	ACTIA GROUP	3.97	4.01
05/11/2019	ADA	10.15	10.41
05/11/2019	ADL PARTNER	14.47	15.25
05/11/2019	ADOCIA	9.24	15.23
05/11/2019	ADTHINK MEDIA	0.72	1.06
05/11/2019	ADVENIS	1.34	1.38
05/11/2019	ADVINI	27.13	27.64
05/11/2019	AGROGENERATION	0.09	0.12
05/11/2019	AIR LIQUIDE	117.71	117.90
05/11/2019	AKKA TECHNOLOGIES	58.07	60.63
05/11/2019	ALES GROUPE	2.87	3.67
05/11/2019	ALSTOM	38.04	38.89
05/11/2019	ALTUR INVEST.	5.60	5.63
05/11/2019	AMATHEON AGRI	0.09	0.14
05/11/2019	AMOEBA	0.46	1.74
05/11/2019	AMPLITUDE SURGICAL	1.54	2.17
05/11/2019	ANTEVENIO	6.08	6.58
05/11/2019	APERAM	22.87	24.47
05/11/2019	ARCELORMITTAL	13.54	16.06
05/11/2019	ARCHOS	0.12	0.22
05/11/2019	ARTEA	12.38	12.73
05/11/2019	ARTPRICE COM	9.37	12.19
05/11/2019	ASSYSTEM	34.17	34.50
05/11/2019	ATARI	0.29	0.35
05/11/2019	ATOS	66.93	75.09
05/11/2019	AURES TECHNOLOGIES	18.46	25.39
05/11/2019	AVENIR TELECOM	0.01	0.07
05/11/2019	AWOX	0.92	1.34
05/11/2019	AXWAY SOFTWARE	10.46	12.11
05/11/2019	BARBARA BUI	7.41	8.05
05/11/2019	BELIER	25.46	29.15
05/11/2019	BENETEAU	9.28	10.12
05/11/2019	BIC	62.83	71.03
05/11/2019	BILENDI	9.67	10.18
05/11/2019	BIOPHYTIS	0.21	0.92
05/11/2019	BIOSYNEX	2.70	2.82
05/11/2019	BOIRON	32.08	42.29
05/11/2019	BOLLORE	3.83	3.90
05/11/2019	BONDUELLE	23.58	26.52
05/11/2019	BOURSE DIRECT	1.00	1.10
05/11/2019	BRASSERIE CAMEROUN	89.05	108.98
05/11/2019	BRICORAMA	41.43	44.81
05/11/2019	BUDGET TELECOM	3.28	3.39
05/11/2019	BURELLE	797.40	867.85
05/11/2019	C&CO	17.84	20.14
05/11/2019	CAFOM	4.83	5.89
05/11/2019	CAP GEMINI	105.72	106.44
05/11/2019	CAPELLI	31.39	33.10
05/11/2019	CARBIOS	7.04	7.15
05/11/2019	CARMAT	17.30	20.60
05/11/2019	CARREFOUR	15.45	16.75
05/11/2019	CECURITY.COM	0.50	0.53
05/11/2019	CELLECTIS	9.69	13.77
05/11/2019	CERENIS	0.25	0.37
05/11/2019	CERINNOV GROUP	2.27	3.53
05/11/2019	CHARGEURS	15.62	17.73
05/11/2019	CNIM CONSTR.FRF 10	46.72	69.41
05/11/2019	CNOVA	2.50	3.23
05/11/2019	CNP ASSURANCES	18.02	19.24
05/11/2019	COGRA	5.10	5.29
05/11/2019	CONCOURSMANIA	0.17	0.50
05/11/2019	CRCAM PARIS ET IDF	99.09	99.53
05/11/2019	CS (COMM.SYSTEMES)	4.04	4.96
05/11/2019	D.L.S.I.	16.85	17.29
05/11/2019	DAMARTEX	15.34	15.83
05/11/2019	DASSAULT AVIATION	1 228.65	1 281.71
05/11/2019	DBT	0.39	0.81
05/11/2019	DBV TECHNOLOGIES	13.14	15.54
05/11/2019	DEINOVE	0.71	1.15
05/11/2019	DELFINGEN	19.06	20.03
05/11/2019	DELTA DRONE	0.06	0.08
05/11/2019	DERICHEBOURG	3.20	3.48
05/11/2019	DEVOTEAM	77.78	95.80
05/11/2019	DIETSWELL	0.81	1.06
05/11/2019	DIGIGRAM	0.69	0.76
05/11/2019	DNXCORP	3.89	4.27
05/11/2019	DRONE VOLT	0.14	0.18
05/11/2019	ECOSLOPS	11.46	12.75
05/11/2019	EDF	9.26	11.66
05/11/2019	EGIDE	0.83	1.06
05/11/2019	ELEC.MADAGASCAR	2.88	3.77
05/11/2019	ELECTRO POWER	7.30	8.83
05/11/2019	ELIOR GROUP	11.65	11.88
05/11/2019	ENCRES DUBUIT	4.57	5.30
05/11/2019	ENERTIME	0.96	1.38
05/11/2019	EOS IMAGING	1.12	1.53
05/11/2019	ERAMET	46.96	52.14
05/11/2019	ERYTECH PHARMA	3.91	6.15
05/11/2019	ESSO	22.81	27.76
05/11/2019	EURO RESSOURCES	3.00	3.11
05/11/2019	EUROGERM	31.16	32.78
05/11/2019	EUROMEDIS GROUPE	5.44	6.03
05/11/2019	EUROPACORP	0.83	1.01
05/11/2019	EUROPCAR	4.10	6.25
05/11/2019	EUROPLASMA	0.01	0.04
05/11/2019	EXACOMPTA CLAIREF.	112.85	113.55
05/11/2019	EXEL INDUSTRIES	41.09	54.63
05/11/2019	FERMENTALG	1.64	2.22
05/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
05/11/2019	FIGEAC AERO	11.53	12.10
05/11/2019	FINANCIERE ODET	788.10	812.65
05/11/2019	FINATIS	27.07	36.31
05/11/2019	FIPP	0.29	0.30
05/11/2019	FLEURY MICHON	29.77	37.20
05/11/2019	FONC. PARIS NORD	0.03	0.03
05/11/2019	FONCIERE EURIS	15.72	24.42
05/11/2019	FOUNTAINE PAJOT	91.69	102.99
05/11/2019	GASCOGNE	3.61	3.69
05/11/2019	GAUSSIN	0.17	0.21
05/11/2019	GECI INTL	0.04	0.09
05/11/2019	GENEURO	3.58	3.67
05/11/2019	GENFIT	13.23	18.20
05/11/2019	GENOWAY	1.15	1.78
05/11/2019	GENSIGHT BIOLOGICS	1.22	1.66
05/11/2019	GENTICEL	2.20	3.65
05/11/2019	GLOBAL BIOENERGIES	2.77	4.59
05/11/2019	GLOBAL ECOPOWER	1.55	1.72
05/11/2019	GOLD BY GOLD	1.03	1.20
05/11/2019	GPE GROUP PIZZORNO	13.94	14.97
05/11/2019	GROUPE FLO	0.21	0.22
05/11/2019	GROUPE FNAC	53.82	65.32
05/11/2019	GROUPE GUILLIN	17.58	19.36
05/11/2019	GROUPE OPEN	11.20	15.83
05/11/2019	GROUPE SFPI	1.68	2.13
05/11/2019	GUERBET	48.21	50.82
05/11/2019	GUILLEMOT	2.24	2.83
05/11/2019	HAULOTTE GROUP	5.11	7.25
05/11/2019	HF	4.37	5.52
05/11/2019	HI-MEDIA	1.03	2.09
05/11/2019	HIOLLE INDUSTRIES	4.10	4.19
05/11/2019	HIPAY GROUP	5.47	6.66
05/11/2019	I.CERAM	1.72	3.01
05/11/2019	IDI	43.16	43.75
05/11/2019	ILIAD	90.30	93.43
05/11/2019	IMERYS	35.20	42.20
05/11/2019	IMMOB.DASSAULT	62.53	63.86
05/11/2019	IMPLANET	0.07	0.10
05/11/2019	INFOTEL	36.57	38.32
05/11/2019	INNATE PHARMA	5.73	6.13
05/11/2019	INNELEC MULTIMEDIA	4.92	5.21
05/11/2019	INTEGRAGEN	0.96	1.24
05/11/2019	INTERPARFUMS	40.03	42.87
05/11/2019	INTRASENSE	0.24	0.26
05/11/2019	INVENTIVA PROM	2.24	2.83
05/11/2019	IPSEN	92.91	107.51
05/11/2019	ITESOFT	2.90	3.06
05/11/2019	JACQUES BOGART	8.25	8.28
05/11/2019	JACQUET METAL SCE	15.22	16.30
05/11/2019	JC DECAUX SA.	23.78	26.10
05/11/2019	KAUFMAN ET BROAD	34.81	34.86
05/11/2019	KERLINK	1.64	1.84
05/11/2019	KEYRUS	2.39	4.10
05/11/2019	LAFUMA	19.67	21.35
05/11/2019	LAGARDERE S.C.A.	20.20	21.95
05/11/2019	LANSON-BCC	25.85	28.08
05/11/2019	LAURENT-PERRIER	88.39	91.31
05/11/2019	LEBON	123.85	128.74
05/11/2019	LECTRA	18.57	20.32
05/11/2019	LINEDATA SERVICES	27.13	29.09
05/11/2019	LOGIC INSTRUMENT	0.46	0.58
05/11/2019	LUCIBEL	0.95	1.06
05/11/2019	MAISONS DU MONDE	14.09	18.41
05/11/2019	MAISONS FRANCE	34.14	35.34
05/11/2019	MANITOU BF	17.61	23.67
05/11/2019	MANUTAN INTL	64.07	66.00
05/11/2019	MAUNA KEA TECH	0.96	1.62
05/11/2019	MAUREL ET PROM	2.73	3.10
05/11/2019	MBWS	1.74	2.42
05/11/2019	MEDIA 6	9.78	11.16
05/11/2019	MEDICREA INTERNAT.	2.54	2.69
05/11/2019	MEMSCAP REGPT	1.70	1.91
05/11/2019	MERSEN	28.03	30.01
05/11/2019	METABOLIC EXPLORER	1.30	1.50
05/11/2019	METROPOLE TV	15.35	15.95
05/11/2019	MICROPOLE	1.16	1.24
05/11/2019	MILIBOO	2.09	2.57
05/11/2019	MND	0.37	0.91
05/11/2019	MOULINVEST	3.67	4.42
05/11/2019	MR BRICOLAGE	2.63	4.49
05/11/2019	MUSEE GREVIN	65.23	72.31
05/11/2019	NANOBIOTIX	6.28	9.73
05/11/2019	NATIXIS	3.99	4.21
05/11/2019	NEOCOM MULTIMEDIA	4.04	4.27
05/11/2019	NEOLIFE	0.10	0.12
05/11/2019	NEOPOST	18.65	19.97
05/11/2019	NEOVACS	0.06	0.15
05/11/2019	NETBOOSTER	1.53	2.13
05/11/2019	NETGEM	0.95	1.07
05/11/2019	NEURONES	21.03	21.54
05/11/2019	NEXTEDIA	0.60	0.68
05/11/2019	NICOX	4.68	5.16
05/11/2019	NOKIA	4.04	4.76
05/11/2019	NOVACYT	0.06	0.15
05/11/2019	NRJ GROUP	6.22	6.92
05/11/2019	O2I	1.04	1.17
05/11/2019	OBER	9.86	10.28
05/11/2019	OL GROUPE	3.10	3.11
05/11/2019	ONCODESIGN	6.52	7.15
05/11/2019	ONXEO	0.55	0.76
05/11/2019	ORAPI	3.94	5.01
05/11/2019	ORCHESTRA-PREMAMAN	0.17	0.41
05/11/2019	PAREF	75.63	78.13
05/11/2019	PARFEX	10.45	11.71
05/11/2019	PARROT	2.87	3.23
05/11/2019	PATRIMOINE ET COMM	16.50	17.29
05/11/2019	PHARNEXT	4.52	13.26
05/11/2019	PHONE WEB	0.58	0.71
05/11/2019	PIERRE VACANCES	14.92	16.38
05/11/2019	PIXIUM VISION	0.76	1.39
05/11/2019	PLANET.FR	1.66	2.09
05/11/2019	PLANT ADVANCED	16.67	17.08
05/11/2019	POUJOULAT	28.37	31.38
05/11/2019	POULAILLON	5.39	5.56
05/11/2019	PRODWARE	5.84	7.84
05/11/2019	PROLOGUE	0.40	0.47
05/11/2019	PSB INDUSTRIES	20.04	27.49
05/11/2019	PUBLICIS GROUPE SA	38.69	46.83
05/11/2019	QUANTEL	13.14	15.50
05/11/2019	QUANTUM GENOMICS	3.51	4.83
05/11/2019	RALLYE	7.30	7.85
05/11/2019	RECYLEX S.A.	3.91	4.54
05/11/2019	REMY COINTREAU	121.00	121.72
05/11/2019	RENAULT	49.98	55.37
05/11/2019	REWORLD MEDIA	2.50	2.68
05/11/2019	RIBER	1.27	1.48
05/11/2019	ROTHSCHILD & CO	25.65	27.82
05/11/2019	S.E.B.	137.49	147.44
05/11/2019	SAFE ORTHOPAEDICS	0.01	0.10
05/11/2019	SAVENCIA	59.83	64.15
05/11/2019	SCOR SE	37.33	37.89
05/11/2019	SENSORION	1.03	1.22
05/11/2019	SHOWROOMPRIVE	1.12	1.98
05/11/2019	SI PARTICIPATIONS	7.70	10.77
05/11/2019	SIGNAUX GIROD	11.82	12.44
05/11/2019	SMALTO	0.03	0.04
05/11/2019	SMTPC	17.87	18.92
05/11/2019	SODEXO	97.88	100.12
05/11/2019	SODITECH	0.82	0.88
05/11/2019	SOGECLAIR	25.26	26.36
05/11/2019	SPINEGUARD	0.25	0.42
05/11/2019	SQLI	18.36	20.81
05/11/2019	ST DUPONT	0.10	0.13
05/11/2019	STRADIM ESPAC.FIN	7.64	9.19
05/11/2019	SWORD GROUP	30.61	31.14
05/11/2019	SYNERGIE	24.95	29.03
05/11/2019	TARKETT	14.18	17.30
05/11/2019	TECHNICOLOR	0.75	0.91
05/11/2019	TECHNIPFMC	19.84	21.17
05/11/2019	TESSI	126.60	128.25
05/11/2019	TF1	7.99	8.50
05/11/2019	THALES	90.86	103.13
05/11/2019	THERACLION	0.89	0.95
05/11/2019	THERADIAG	1.00	1.14
05/11/2019	TIPIAK	65.98	74.03
05/11/2019	TIVOLY	22.82	26.76
05/11/2019	TOTAL	47.00	47.99
05/11/2019	TOTAL GABON	131.65	137.03
05/11/2019	TRANSGENE	1.77	2.44
05/11/2019	TRIGANO	80.27	82.26
05/11/2019	TRILOGIQ	3.77	3.82
05/11/2019	U10	1.56	1.58
05/11/2019	UBISOFT ENTERTAIN	55.05	71.26
05/11/2019	UCAR	15.71	16.36
05/11/2019	UNIBAIL-WFD	137.94	138.05
05/11/2019	UNION TECH.INFOR.	0.48	0.53
05/11/2019	VALNEVA	2.68	3.19
05/11/2019	VDI GROUP	5.26	5.49
05/11/2019	VERGNET	0.19	0.25
05/11/2019	VETOQUINOL	56.32	56.99
05/11/2019	VICAT	38.23	42.50
05/11/2019	VIDELIO	1.77	1.80
05/11/2019	VIEL ET COMPAGNIE	4.82	4.92
05/11/2019	VILMORIN & CIE	48.35	50.11
05/11/2019	VISIOMED GROUP	0.01	0.03
05/11/2019	VOYAGEURS DU MONDE	104.93	113.10
05/11/2019	VRANKEN-POMMERY	21.10	22.61
05/11/2019	WEBORAMA	3.45	5.18
05/11/2019	WEDIA	22.85	24.67
05/11/2019	WITBE	3.92	4.25
05/11/2019	XPO LOGISTICS	296.20	303.65
05/11/2019	YMAGIS	1.07	1.26
05/11/2019	ZCCM	0.73	1.03
06/11/2019	1000MERCIS	21.76	25.21
06/11/2019	A.S.T. GROUPE	3.16	4.09
06/11/2019	AB SCIENCE	3.72	4.16
06/11/2019	ABIVAX	8.87	8.99
06/11/2019	ACANTHE DEV.	0.48	0.52
06/11/2019	ACHETER-LOUER.FR	0.01	0.02
06/11/2019	ACTIA GROUP	3.98	4.02
06/11/2019	ADA	10.18	10.42
06/11/2019	ADL PARTNER	14.48	15.26
06/11/2019	ADOCIA	9.24	15.20
06/11/2019	ADTHINK MEDIA	0.72	1.06
06/11/2019	ADVENIS	1.33	1.38
06/11/2019	ADVINI	27.08	27.64
06/11/2019	AGROGENERATION	0.09	0.12
06/11/2019	AIR LIQUIDE	117.90	117.98
06/11/2019	AKKA TECHNOLOGIES	57.96	60.65
06/11/2019	ALES GROUPE	2.88	3.66
06/11/2019	ALSTOM	38.09	38.90
06/11/2019	ALTUR INVEST.	5.62	5.63
06/11/2019	AMATHEON AGRI	0.09	0.14
06/11/2019	AMOEBA	0.45	1.73
06/11/2019	AMPLITUDE SURGICAL	1.54	2.16
06/11/2019	ANTEVENIO	6.21	6.58
06/11/2019	APERAM	23.20	24.48
06/11/2019	AQUILA	6.80	6.81
06/11/2019	ARCELORMITTAL	13.67	16.04
06/11/2019	ARCHOS	0.12	0.22
06/11/2019	ARTEA	12.35	12.72
06/11/2019	ARTPRICE COM	9.36	12.16
06/11/2019	ASSYSTEM	34.11	34.53
06/11/2019	ATARI	0.29	0.35
06/11/2019	ATOS	67.20	75.05
06/11/2019	AURES TECHNOLOGIES	18.70	25.32
06/11/2019	AVENIR TELECOM	0.01	0.07
06/11/2019	AWOX	0.92	1.34
06/11/2019	AXWAY SOFTWARE	10.48	12.10
06/11/2019	BARBARA BUI	7.27	8.02
06/11/2019	BELIER	25.54	29.12
06/11/2019	BENETEAU	9.25	10.09
06/11/2019	BIC	62.97	70.94
06/11/2019	BILENDI	9.65	10.18
06/11/2019	BIOPHYTIS	0.21	0.91
06/11/2019	BIOSYNEX	2.69	2.82
06/11/2019	BOIRON	32.17	42.21
06/11/2019	BOLLORE	3.85	3.90
06/11/2019	BONDUELLE	23.60	26.49
06/11/2019	BOURSE DIRECT	1.00	1.09
06/11/2019	BRICORAMA	41.12	44.80
06/11/2019	BUDGET TELECOM	3.26	3.39
06/11/2019	BURELLE	799.30	867.18
06/11/2019	C&CO	17.84	20.11
06/11/2019	CAFOM	4.83	5.88
06/11/2019	CAP GEMINI	105.69	106.48
06/11/2019	CAPELLI	31.64	33.09
06/11/2019	CARBIOS	7.02	7.16
06/11/2019	CARMAT	17.31	20.57
06/11/2019	CARREFOUR	15.49	16.75
06/11/2019	CECURITY.COM	0.51	0.53
06/11/2019	CELLECTIS	9.80	13.76
06/11/2019	CERENIS	0.25	0.36
06/11/2019	CERINNOV GROUP	2.27	3.52
06/11/2019	CHARGEURS	15.65	17.71
06/11/2019	CIE DU MONT BLANC	141.80	142.61
06/11/2019	CIOA	1.22	3.10
06/11/2019	CNIM CONSTR.FRF 10	46.65	69.22
06/11/2019	CNOVA	2.49	3.23
06/11/2019	CNP ASSURANCES	18.08	19.23
06/11/2019	COGRA	5.09	5.29
06/11/2019	CONCOURSMANIA	0.17	0.50
06/11/2019	CRCAM PARIS ET IDF	98.92	99.55
06/11/2019	CS (COMM.SYSTEMES)	4.02	4.96
06/11/2019	D.L.S.I.	16.78	17.29
06/11/2019	DAMARTEX	15.39	15.82
06/11/2019	DASSAULT AVIATION	1 230.00	1 281.47
06/11/2019	DBT	0.39	0.80
06/11/2019	DBV TECHNOLOGIES	13.18	15.56
06/11/2019	DEINOVE	0.72	1.15
06/11/2019	DELFINGEN	19.02	20.02
06/11/2019	DELTA DRONE	0.06	0.08
06/11/2019	DERICHEBOURG	3.21	3.48
06/11/2019	DEVOTEAM	78.00	95.70
06/11/2019	DIETSWELL	0.80	1.06
06/11/2019	DIGIGRAM	0.69	0.76
06/11/2019	DNXCORP	3.94	4.26
06/11/2019	DRONE VOLT	0.14	0.18
06/11/2019	ECOSLOPS	11.47	12.75
06/11/2019	EDF	9.25	11.63
06/11/2019	EGIDE	0.83	1.06
06/11/2019	ELECTRO POWER	7.33	8.79
06/11/2019	ELIOR GROUP	11.64	11.88
06/11/2019	ENCRES DUBUIT	4.51	5.29
06/11/2019	ENERTIME	0.95	1.38
06/11/2019	EOS IMAGING	1.14	1.52
06/11/2019	ERAMET	47.27	52.11
06/11/2019	ERYTECH PHARMA	3.96	6.13
06/11/2019	ESSO	22.76	27.71
06/11/2019	EURO RESSOURCES	3.00	3.11
06/11/2019	EUROGERM	31.16	32.77
06/11/2019	EUROMEDIS GROUPE	5.45	6.02
06/11/2019	EUROPACORP	0.83	1.01
06/11/2019	EUROPCAR	4.04	6.23
06/11/2019	EUROPLASMA	0.01	0.04
06/11/2019	EXEL INDUSTRIES	40.78	54.45
06/11/2019	EXPLOSIFS PROD.CHI	808.00	847.36
06/11/2019	FERMENTALG	1.62	2.21
06/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
06/11/2019	FIGEAC AERO	11.54	12.10
06/11/2019	FINANCIERE ODET	791.00	812.76
06/11/2019	FINATIS	26.98	36.25
06/11/2019	FLEURY MICHON	29.78	37.13
06/11/2019	FONC. PARIS NORD	0.03	0.03
06/11/2019	FONCIERE EURIS	15.70	24.35
06/11/2019	FOUNTAINE PAJOT	91.91	102.92
06/11/2019	FROMAGERIES BEL	271.00	297.02
06/11/2019	GASCOGNE	3.60	3.69
06/11/2019	GAUSSIN	0.18	0.21
06/11/2019	GECI INTL	0.04	0.09
06/11/2019	GENEURO	3.58	3.67
06/11/2019	GENFIT	13.26	18.17
06/11/2019	GENOWAY	1.16	1.77
06/11/2019	GENSIGHT BIOLOGICS	1.20	1.65
06/11/2019	GENTICEL	2.17	3.66
06/11/2019	GLOBAL BIOENERGIES	2.75	4.56
06/11/2019	GLOBAL ECOPOWER	1.56	1.72
06/11/2019	GPE GROUP PIZZORNO	13.95	14.97
06/11/2019	GROUPE FLO	0.21	0.22
06/11/2019	GROUPE FNAC	53.67	65.26
06/11/2019	GROUPE GUILLIN	17.57	19.34
06/11/2019	GROUPE OPEN	11.17	15.80
06/11/2019	GROUPE SFPI	1.68	2.12
06/11/2019	GUERBET	48.52	50.81
06/11/2019	GUILLEMOT	2.22	2.82
06/11/2019	HAULOTTE GROUP	5.08	7.23
06/11/2019	HF	4.36	5.51
06/11/2019	HI-MEDIA	1.03	2.08
06/11/2019	HIOLLE INDUSTRIES	4.10	4.19
06/11/2019	HIPAY GROUP	5.51	6.64
06/11/2019	HITECHPROS	14.74	15.30
06/11/2019	HUBWOO	0.13	0.16
06/11/2019	I.CERAM	1.69	3.01
06/11/2019	IDI	43.18	43.76
06/11/2019	ILIAD	90.78	93.39
06/11/2019	IMALLIANCE	0.15	0.21
06/11/2019	IMERYS	35.34	42.15
06/11/2019	IMMOB.DASSAULT	62.63	63.90
06/11/2019	IMPLANET	0.07	0.10
06/11/2019	INFOSAT	2.47	5.60
06/11/2019	INFOTEL	36.62	38.31
06/11/2019	INNATE PHARMA	5.69	6.12
06/11/2019	INNELEC MULTIMEDIA	4.93	5.21
06/11/2019	INSTALLUX	337.00	346.39
06/11/2019	INTEGRAGEN	0.95	1.24
06/11/2019	INTERPARFUMS	40.19	42.87
06/11/2019	INTRASENSE	0.24	0.26
06/11/2019	INVENTIVA PROM	2.28	2.81
06/11/2019	IPSEN	93.54	107.43
06/11/2019	ITESOFT	2.90	3.05
06/11/2019	JACQUES BOGART	8.24	8.29
06/11/2019	JACQUET METAL SCE	15.25	16.29
06/11/2019	JC DECAUX SA.	23.86	26.09
06/11/2019	KERLINK	1.69	1.84
06/11/2019	KEYRUS	2.39	4.09
06/11/2019	LAFUMA	19.67	21.33
06/11/2019	LAGARDERE S.C.A.	20.19	21.93
06/11/2019	LANSON-BCC	25.79	28.06
06/11/2019	LAURENT-PERRIER	88.24	91.28
06/11/2019	LEBON	123.80	128.67
06/11/2019	LECTRA	18.83	20.32
06/11/2019	LINEDATA SERVICES	26.99	29.04
06/11/2019	LOGIC INSTRUMENT	0.45	0.58
06/11/2019	LUCIBEL	0.95	1.06
06/11/2019	MAISONS DU MONDE	14.01	18.36
06/11/2019	MAISONS FRANCE	34.13	35.33
06/11/2019	MANITOU BF	17.68	23.64
06/11/2019	MANUTAN INTL	63.92	66.00
06/11/2019	MAUNA KEA TECH	0.96	1.61
06/11/2019	MAUREL ET PROM	2.73	3.10
06/11/2019	MBWS	1.72	2.41
06/11/2019	MEDIA 6	9.76	11.15
06/11/2019	MEDICREA INTERNAT.	2.56	2.69
06/11/2019	MEMSCAP REGPT	1.69	1.91
06/11/2019	MERSEN	28.26	30.04
06/11/2019	METABOLIC EXPLORER	1.30	1.50
06/11/2019	METROPOLE TV	15.38	15.96
06/11/2019	MICROPOLE	1.16	1.24
06/11/2019	MILIBOO	2.08	2.57
06/11/2019	MND	0.37	0.91
06/11/2019	MOULINVEST	3.68	4.41
06/11/2019	MR BRICOLAGE	2.63	4.46
06/11/2019	NANOBIOTIX	6.25	9.70
06/11/2019	NATIXIS	4.03	4.21
06/11/2019	NEOCOM MULTIMEDIA	4.04	4.27
06/11/2019	NEOLIFE	0.11	0.12
06/11/2019	NEOPOST	18.72	19.96
06/11/2019	NEOVACS	0.05	0.15
06/11/2019	NETBOOSTER	1.49	2.13
06/11/2019	NETGEM	0.95	1.07
06/11/2019	NEURONES	20.99	21.55
06/11/2019	NEXTEDIA	0.60	0.68
06/11/2019	NICOX	4.67	5.16
06/11/2019	NOKIA	3.98	4.75
06/11/2019	NOVACYT	0.07	0.15
06/11/2019	NRJ GROUP	6.22	6.92
06/11/2019	NSC GROUPE	76.95	77.63
06/11/2019	O2I	1.04	1.17
06/11/2019	OBER	9.82	10.27
06/11/2019	OL GROUPE	3.10	3.12
06/11/2019	ONCODESIGN	6.52	7.14
06/11/2019	ONXEO	0.55	0.76
06/11/2019	ORAPI	3.91	5.00
06/11/2019	ORCHESTRA-PREMAMAN	0.17	0.41
06/11/2019	PARFEX	10.42	11.69
06/11/2019	PARROT	2.86	3.23
06/11/2019	PATRIMOINE ET COMM	16.52	17.29
06/11/2019	PHARNEXT	4.55	13.21
06/11/2019	PHONE WEB	0.58	0.70
06/11/2019	PIERRE VACANCES	14.94	16.36
06/11/2019	PIXIUM VISION	0.76	1.39
06/11/2019	PLANET.FR	1.65	2.09
06/11/2019	PLANT ADVANCED	16.63	17.07
06/11/2019	POUJOULAT	28.20	31.35
06/11/2019	POULAILLON	5.36	5.56
06/11/2019	PRODWARE	5.86	7.82
06/11/2019	PROLOGUE	0.40	0.47
06/11/2019	PSB INDUSTRIES	20.04	27.43
06/11/2019	PUBLICIS GROUPE SA	38.56	46.76
06/11/2019	QUANTEL	13.16	15.49
06/11/2019	QUANTUM GENOMICS	3.48	4.83
06/11/2019	RALLYE	7.37	7.85
06/11/2019	RECYLEX S.A.	3.88	4.52
06/11/2019	REMY COINTREAU	120.81	121.82
06/11/2019	RENAULT	49.76	55.29
06/11/2019	REWORLD MEDIA	2.49	2.68
06/11/2019	RIBER	1.28	1.47
06/11/2019	ROTHSCHILD & CO	25.68	27.80
06/11/2019	S.E.B.	137.81	147.47
06/11/2019	SAFE ORTHOPAEDICS	0.01	0.10
06/11/2019	SAPMER	17.24	20.46
06/11/2019	SAVENCIA	59.79	64.15
06/11/2019	SCOR SE	37.40	37.87
06/11/2019	SENSORION	1.03	1.22
06/11/2019	SHOWROOMPRIVE	1.12	1.97
06/11/2019	SI PARTICIPATIONS	7.70	10.75
06/11/2019	SIGNAUX GIROD	11.82	12.44
06/11/2019	SMALTO	0.03	0.04
06/11/2019	SMTPC	17.86	18.91
06/11/2019	SODEXO	98.00	100.15
06/11/2019	SODITECH	0.82	0.88
06/11/2019	SOGECLAIR	25.33	26.38
06/11/2019	SPINEGUARD	0.26	0.42
06/11/2019	SQLI	18.41	20.82
06/11/2019	ST DUPONT	0.10	0.13
06/11/2019	STRADIM ESPAC.FIN	7.62	9.16
06/11/2019	SWORD GROUP	30.69	31.13
06/11/2019	SYNERGIE	25.11	29.04
06/11/2019	TARKETT	14.26	17.28
06/11/2019	TECHNICOLOR	0.75	0.91
06/11/2019	TECHNIPFMC	19.74	21.17
06/11/2019	TESSI	126.53	128.08
06/11/2019	TF1	7.95	8.50
06/11/2019	THALES	90.29	103.08
06/11/2019	THERACLION	0.89	0.95
06/11/2019	THERADIAG	1.00	1.14
06/11/2019	TIPIAK	65.83	73.96
06/11/2019	TIVOLY	22.78	26.71
06/11/2019	TOTAL	47.22	48.01
06/11/2019	TOTAL GABON	131.83	137.09
06/11/2019	TRANSGENE	1.77	2.44
06/11/2019	TRIGANO	80.99	82.26
06/11/2019	TRILOGIQ	3.78	3.82
06/11/2019	U10	1.56	1.57
06/11/2019	UBISOFT ENTERTAIN	54.65	71.13
06/11/2019	UCAR	15.68	16.35
06/11/2019	UNION TECH.INFOR.	0.48	0.53
06/11/2019	VALNEVA	2.68	3.18
06/11/2019	VDI GROUP	5.26	5.49