La MM10 est inférieure à la MM200

Timeline : La MM10 est inférieure à la MM200

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant la MM10 inférieure à la MM200.

Le 23/10/2019, 293 actions répondent à cette configuration, alors qu'en moyenne on en compte 248.

Ces actions ont la MM10 inférieure à la MM200

Date	Action	MM10	MM200
23/10/2019	1000MERCIS	20.43	25.38
23/10/2019	A.S.T. GROUPE	3.08	4.22
23/10/2019	AB SCIENCE	3.84	4.17
23/10/2019	ABIVAX	8.33	9.04
23/10/2019	ACANTHE DEV.	0.49	0.52
23/10/2019	ACHETER-LOUER.FR	0.01	0.02
23/10/2019	ACTIA GROUP	3.99	3.99
23/10/2019	ADA	9.96	10.33
23/10/2019	ADL PARTNER	14.51	15.24
23/10/2019	ADOCIA	9.33	15.51
23/10/2019	ADVENIS	1.33	1.38
23/10/2019	ADVINI	27.22	27.67
23/10/2019	AGROGENERATION	0.09	0.12
23/10/2019	AKKA TECHNOLOGIES	58.13	60.25
23/10/2019	ALES GROUPE	2.96	3.72
23/10/2019	ALSTOM	37.78	38.72
23/10/2019	ALTUR INVEST.	5.48	5.62
23/10/2019	AMATHEON AGRI	0.10	0.15
23/10/2019	AMOEBA	0.48	1.83
23/10/2019	AMPLITUDE SURGICAL	1.60	2.24
23/10/2019	ANTEVENIO	5.45	6.60
23/10/2019	APERAM	22.53	24.56
23/10/2019	ARCELORMITTAL	13.23	16.30
23/10/2019	ARCHOS	0.12	0.23
23/10/2019	ARTEA	12.61	12.85
23/10/2019	ARTPRICE COM	9.44	12.43
23/10/2019	ATARI	0.28	0.35
23/10/2019	ATEME	11.19	11.26
23/10/2019	ATOS	65.65	75.23
23/10/2019	AUGROS COSMETICS	5.48	6.49
23/10/2019	AURES TECHNOLOGIES	17.16	26.03
23/10/2019	AVENIR TELECOM	0.01	0.08
23/10/2019	AWOX	0.86	1.35
23/10/2019	AXWAY SOFTWARE	10.29	12.17
23/10/2019	BARBARA BUI	6.97	8.13
23/10/2019	BELIER	25.04	29.54
23/10/2019	BENETEAU	9.50	10.29
23/10/2019	BIC	62.73	72.26
23/10/2019	BILENDI	9.72	10.20
23/10/2019	BIOPHYTIS	0.22	0.99
23/10/2019	BIOSYNEX	2.67	2.81
23/10/2019	BOIRON	31.95	43.15
23/10/2019	BOLLORE	3.77	3.88
23/10/2019	BONDUELLE	23.53	26.86
23/10/2019	BOURSE DIRECT	1.00	1.10
23/10/2019	BRICORAMA	41.30	44.82
23/10/2019	BUDGET TELECOM	3.34	3.40
23/10/2019	BURELLE	784.40	872.06
23/10/2019	C&CO	17.70	20.44
23/10/2019	CAFOM	4.90	5.94
23/10/2019	CAPELLI	30.97	33.31
23/10/2019	CARDETY	16.36	16.52
23/10/2019	CARMAT	17.04	20.98
23/10/2019	CARREFOUR	15.43	16.80
23/10/2019	CATERING INTL SCES	11.15	11.58
23/10/2019	CELLECTIS	9.11	13.98
23/10/2019	CERENIS	0.27	0.38
23/10/2019	CERINNOV GROUP	2.24	3.64
23/10/2019	CFM INDOSUEZWEALTH	885.00	939.00
23/10/2019	CHARGEURS	15.66	17.88
23/10/2019	CIE DU MONT BLANC	143.00	143.02
23/10/2019	CNIM CONSTR.FRF 10	47.32	71.11
23/10/2019	CNOVA	2.60	3.29
23/10/2019	CNP ASSURANCES	18.03	19.31
23/10/2019	COGRA	5.11	5.31
23/10/2019	CONCOURSMANIA	0.15	0.54
23/10/2019	CROSSJECT	1.67	1.71
23/10/2019	CS (COMM.SYSTEMES)	4.16	4.96
23/10/2019	CUSTOM SOLUTIONS	5.62	5.62
23/10/2019	CYBERGUN	0.01	0.17
23/10/2019	D.L.S.I.	16.89	17.31
23/10/2019	DAMARTEX	15.17	15.99
23/10/2019	DASSAULT AVIATION	1 224.20	1 283.08
23/10/2019	DBT	0.41	0.84
23/10/2019	DBV TECHNOLOGIES	13.22	15.52
23/10/2019	DEINOVE	0.67	1.19
23/10/2019	DELFINGEN	19.29	20.19
23/10/2019	DELTA DRONE	0.06	0.08
23/10/2019	DERICHEBOURG	3.18	3.52
23/10/2019	DEVOTEAM	79.49	96.63
23/10/2019	DIETSWELL	0.84	1.07
23/10/2019	DNXCORP	3.49	4.31
23/10/2019	DRONE VOLT	0.14	0.19
23/10/2019	EAUX DE ROYAN	141.10	142.10
23/10/2019	ECOSLOPS	11.50	12.75
23/10/2019	EDF	9.30	11.87
23/10/2019	EGIDE	0.83	1.09
23/10/2019	ELEC.MADAGASCAR	2.85	3.82
23/10/2019	ELECTRO POWER	7.26	9.11
23/10/2019	ELIOR GROUP	11.71	11.94
23/10/2019	ENCRES DUBUIT	5.07	5.35
23/10/2019	ENERTIME	1.04	1.40
23/10/2019	EOS IMAGING	1.11	1.60
23/10/2019	ERAMET	46.72	52.83
23/10/2019	ERYTECH PHARMA	3.82	6.28
23/10/2019	ESSO	23.39	28.29
23/10/2019	EURO RESSOURCES	3.01	3.10
23/10/2019	EUROGERM	30.52	32.88
23/10/2019	EUROMEDIS GROUPE	5.43	6.08
23/10/2019	EUROPACORP	0.84	1.03
23/10/2019	EUROPCAR	4.78	6.46
23/10/2019	EUROPLASMA	0.01	0.04
23/10/2019	EXACOMPTA CLAIREF.	112.90	113.52
23/10/2019	EXEL INDUSTRIES	41.81	56.18
23/10/2019	FERMENTALG	1.76	2.28
23/10/2019	FIDUCIAL OFF.SOL.	28.20	28.28
23/10/2019	FIGEAC AERO	11.69	12.16
23/10/2019	FINANCIERE ODET	783.20	812.05
23/10/2019	FINATIS	26.80	36.73
23/10/2019	FIPP	0.29	0.30
23/10/2019	FLEURY MICHON	29.61	37.90
23/10/2019	FOUNTAINE PAJOT	90.78	103.41
23/10/2019	FROMAGERIES BEL	269.20	299.67
23/10/2019	GASCOGNE	3.66	3.70
23/10/2019	GAUSSIN	0.17	0.22
23/10/2019	GECI INTL	0.04	0.10
23/10/2019	GENEURO	3.54	3.65
23/10/2019	GENFIT	13.20	18.40
23/10/2019	GENOWAY	1.13	1.83
23/10/2019	GENSIGHT BIOLOGICS	1.25	1.74
23/10/2019	GENTICEL	2.26	3.61
23/10/2019	GLOBAL BIOENERGIES	2.89	4.78
23/10/2019	GLOBAL ECOPOWER	1.46	1.71
23/10/2019	GOLD BY GOLD	1.06	1.21
23/10/2019	GPE GROUP PIZZORNO	13.94	15.00
23/10/2019	GROUPE FLO	0.21	0.22
23/10/2019	GROUPE FNAC	55.50	65.76
23/10/2019	GROUPE GUILLIN	18.42	19.53
23/10/2019	GROUPE OPEN	11.30	16.15
23/10/2019	GROUPE SFPI	1.67	2.16
23/10/2019	GUERBET	46.63	50.99
23/10/2019	GUILLEMOT	2.29	2.90
23/10/2019	HAULOTTE GROUP	5.19	7.43
23/10/2019	HF	4.35	5.58
23/10/2019	HI-MEDIA	0.99	2.16
23/10/2019	HIOLLE INDUSTRIES	4.12	4.20
23/10/2019	HIPAY GROUP	5.49	6.79
23/10/2019	I.CERAM	1.77	3.09
23/10/2019	IDI	42.94	43.61
23/10/2019	ILIAD	89.36	94.06
23/10/2019	IMALLIANCE	0.14	0.21
23/10/2019	IMERYS	35.16	42.61
23/10/2019	IMMERSION	1.08	3.01
23/10/2019	IMMOB.DASSAULT	62.05	63.48
23/10/2019	IMPLANET	0.06	0.10
23/10/2019	INFOSAT	2.48	5.67
23/10/2019	INFOTEL	36.04	38.59
23/10/2019	INNATE PHARMA	5.88	6.21
23/10/2019	INNELEC MULTIMEDIA	4.90	5.21
23/10/2019	INSTALLUX	342.40	347.87
23/10/2019	INTEGRAGEN	0.99	1.27
23/10/2019	INTERPARFUMS	39.15	42.86
23/10/2019	INTRASENSE	0.23	0.26
23/10/2019	INVENTIVA PROM	2.08	2.99
23/10/2019	IPSEN	92.06	108.61
23/10/2019	ITESOFT	2.91	3.10
23/10/2019	JACQUET METAL SCE	15.13	16.34
23/10/2019	JC DECAUX SA.	23.16	26.14
23/10/2019	KERING	475.57	480.31
23/10/2019	KERLINK	1.23	1.90
23/10/2019	KEYRUS	2.39	4.23
23/10/2019	LAFUMA	19.80	21.46
23/10/2019	LAGARDERE S.C.A.	20.13	22.06
23/10/2019	LANSON-BCC	26.46	28.29
23/10/2019	LAURENT-PERRIER	88.18	91.52
23/10/2019	LEBON	124.20	129.19
23/10/2019	LECTRA	18.00	20.38
23/10/2019	LINEDATA SERVICES	27.96	29.54
23/10/2019	LOGIC INSTRUMENT	0.45	0.59
23/10/2019	LUCIBEL	0.93	1.06
23/10/2019	MAISONS DU MONDE	14.47	18.73
23/10/2019	MAISONS FRANCE	34.27	35.36
23/10/2019	MANITOU BF	17.17	23.91
23/10/2019	MANUTAN INTL	64.84	66.08
23/10/2019	MAUNA KEA TECH	1.01	1.68
23/10/2019	MAUREL ET PROM	2.76	3.14
23/10/2019	MBWS	1.80	2.46
23/10/2019	MCPHY ENERGY	3.36	4.48
23/10/2019	MEDIA 6	9.79	11.28
23/10/2019	MEDICREA INTERNAT.	2.52	2.68
23/10/2019	MEMSCAP REGPT	1.73	1.93
23/10/2019	MERSEN	27.54	29.92
23/10/2019	METABOLIC EXPLORER	1.29	1.51
23/10/2019	METROPOLE TV	15.17	15.86
23/10/2019	MICHELIN	103.19	103.70
23/10/2019	MICROPOLE	1.17	1.24
23/10/2019	MILIBOO	2.19	2.57
23/10/2019	MND	0.37	0.95
23/10/2019	MOULINVEST	3.71	4.49
23/10/2019	MR BRICOLAGE	2.70	4.72
23/10/2019	NANOBIOTIX	6.26	9.99
23/10/2019	NATIXIS	3.91	4.23
23/10/2019	NEOPOST	18.15	20.22
23/10/2019	NEOVACS	0.06	0.16
23/10/2019	NETBOOSTER	1.74	2.18
23/10/2019	NETGEM	0.95	1.08
23/10/2019	NEURONES	21.31	21.47
23/10/2019	NEXTEDIA	0.60	0.69
23/10/2019	NICOX	4.75	5.24
23/10/2019	NOKIA	4.64	4.84
23/10/2019	NOVACYT	0.06	0.17
23/10/2019	NRJ GROUP	6.25	6.98
23/10/2019	O2I	1.05	1.17
23/10/2019	OBER	9.95	10.32
23/10/2019	ONCODESIGN	6.61	7.19
23/10/2019	ONXEO	0.55	0.78
23/10/2019	OPTIMUS	2.27	2.97
23/10/2019	ORAPI	4.04	5.08
23/10/2019	ORCHESTRA-PREMAMAN	0.17	0.43
23/10/2019	PAREF	75.45	78.32
23/10/2019	PARROT	2.86	3.25
23/10/2019	PATRIMOINE ET COMM	16.39	17.26
23/10/2019	PHARNEXT	4.35	13.70
23/10/2019	PIERRE VACANCES	15.03	16.51
23/10/2019	PIXIUM VISION	0.80	1.44
23/10/2019	PLANET.FR	1.63	2.13
23/10/2019	PLANT ADVANCED	16.87	17.21
23/10/2019	POUJOULAT	29.52	31.70
23/10/2019	POULAILLON	5.50	5.57
23/10/2019	PRISMAFLEX INTL	5.70	5.72
23/10/2019	PRODWARE	5.99	8.03
23/10/2019	PROLOGUE	0.40	0.47
23/10/2019	PSB INDUSTRIES	19.93	28.09
23/10/2019	PUBLICIS GROUPE SA	38.17	47.46
23/10/2019	QUANTEL	13.32	15.48
23/10/2019	QUANTUM GENOMICS	3.66	4.91
23/10/2019	RALLYE	6.86	7.90
23/10/2019	RECYLEX S.A.	4.08	4.66
23/10/2019	RENAULT	51.81	55.77
23/10/2019	REWORLD MEDIA	2.56	2.64
23/10/2019	RIBER	1.24	1.50
23/10/2019	ROTHSCHILD & CO	25.82	28.01
23/10/2019	S.E.B.	137.60	146.96
23/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
23/10/2019	SAVENCIA	59.96	64.16
23/10/2019	SCOR SE	36.93	38.06
23/10/2019	SENSORION	1.05	1.22
23/10/2019	SHOWROOMPRIVE	1.14	2.05
23/10/2019	SI PARTICIPATIONS	7.69	10.83
23/10/2019	SIGNAUX GIROD	11.84	12.48
23/10/2019	SMTPC	17.97	18.95
23/10/2019	SODEXO	97.57	99.92
23/10/2019	SODITECH	0.82	0.88
23/10/2019	SOGECLAIR	24.87	26.27
23/10/2019	SPINEGUARD	0.24	0.45
23/10/2019	SQLI	18.21	20.78
23/10/2019	ST DUPONT	0.10	0.13
23/10/2019	STRADIM ESPAC.FIN	7.49	9.44
23/10/2019	SWORD GROUP	30.47	31.21
23/10/2019	SYNERGIE	24.29	29.10
23/10/2019	TARKETT	13.82	17.48
23/10/2019	TECHNICOLOR	0.74	0.92
23/10/2019	TECHNIPFMC	20.96	21.25
23/10/2019	TESSI	127.00	129.60
23/10/2019	TF1	8.19	8.46
23/10/2019	THALES	93.40	103.68
23/10/2019	THERACLION	0.90	0.94
23/10/2019	THERADIAG	1.00	1.14
23/10/2019	TIPIAK	66.75	74.54
23/10/2019	TIVOLY	22.90	27.19
23/10/2019	TOTAL	46.39	47.96
23/10/2019	TOTAL GABON	131.75	136.74
23/10/2019	TOUR EIFFEL	37.81	38.47
23/10/2019	TRANSGENE	1.77	2.49
23/10/2019	TRIGANO	79.11	82.19
23/10/2019	TROIS CHENES	8.28	8.63
23/10/2019	TRONICS	9.38	13.12
23/10/2019	U10	1.56	1.59
23/10/2019	UBISOFT ENTERTAIN	57.22	72.41
23/10/2019	UCAR	15.88	16.36
23/10/2019	UNIBAIL-WFD	136.55	138.37
23/10/2019	UNION FIN.FRANCE	19.76	20.00
23/10/2019	UNION TECH.INFOR.	0.48	0.53
23/10/2019	VALNEVA	2.74	3.23
23/10/2019	VDI GROUP	5.31	5.49
23/10/2019	VELCAN	7.25	7.82
23/10/2019	VERGNET	0.19	0.25
23/10/2019	VETOQUINOL	55.62	56.56
23/10/2019	VICAT	38.40	42.75
23/10/2019	VIDELIO	1.79	1.81
23/10/2019	VIEL ET COMPAGNIE	4.84	4.91
23/10/2019	VILMORIN & CIE	47.66	50.51
23/10/2019	VISIOMED GROUP	0.01	0.03
23/10/2019	VOYAGEURS DU MONDE	106.10	113.91
23/10/2019	VRANKEN-POMMERY	20.98	22.71
23/10/2019	WEBORAMA	3.74	5.38
23/10/2019	WEDIA	21.96	24.68
23/10/2019	WITBE	3.95	4.30
23/10/2019	XPO LOGISTICS	299.80	305.03
23/10/2019	YMAGIS	1.11	1.28
23/10/2019	ZCCM	0.73	1.05
24/10/2019	1000MERCIS	20.64	25.37
24/10/2019	A.S.T. GROUPE	3.09	4.20
24/10/2019	AB SCIENCE	3.85	4.17
24/10/2019	ABIVAX	8.42	9.03
24/10/2019	ACANTHE DEV.	0.49	0.52
24/10/2019	ACHETER-LOUER.FR	0.01	0.02
24/10/2019	ACTIA GROUP	3.96	3.99
24/10/2019	ADA	10.05	10.34
24/10/2019	ADL PARTNER	14.53	15.24
24/10/2019	ADOCIA	9.39	15.47
24/10/2019	ADTHINK MEDIA	0.70	1.06
24/10/2019	ADVENIS	1.32	1.38
24/10/2019	ADVINI	27.22	27.67
24/10/2019	AGROGENERATION	0.09	0.12
24/10/2019	AKKA TECHNOLOGIES	57.89	60.29
24/10/2019	ALES GROUPE	2.98	3.72
24/10/2019	ALSTOM	37.77	38.74
24/10/2019	ALTUR INVEST.	5.51	5.62
24/10/2019	AMATHEON AGRI	0.09	0.15
24/10/2019	AMOEBA	0.47	1.82
24/10/2019	AMPLITUDE SURGICAL	1.63	2.24
24/10/2019	ANTEVENIO	5.61	6.60
24/10/2019	APERAM	22.65	24.54
24/10/2019	ARCELORMITTAL	13.32	16.27
24/10/2019	ARCHOS	0.12	0.23
24/10/2019	ARTEA	12.55	12.84
24/10/2019	ARTPRICE COM	9.46	12.41
24/10/2019	ATARI	0.27	0.35
24/10/2019	ATEME	11.24	11.26
24/10/2019	ATOS	66.09	75.24
24/10/2019	AUGROS COSMETICS	5.61	6.50
24/10/2019	AURES TECHNOLOGIES	17.27	25.96
24/10/2019	AVENIR TELECOM	0.01	0.08
24/10/2019	AWOX	0.88	1.35
24/10/2019	AXWAY SOFTWARE	10.30	12.16
24/10/2019	BARBARA BUI	6.93	8.10
24/10/2019	BELIER	24.98	29.50
24/10/2019	BENETEAU	9.51	10.27
24/10/2019	BIC	62.62	72.13
24/10/2019	BILENDI	9.69	10.20
24/10/2019	BIOPHYTIS	0.22	0.98
24/10/2019	BIOSYNEX	2.67	2.81
24/10/2019	BOIRON	32.06	43.05
24/10/2019	BOLLORE	3.80	3.88
24/10/2019	BONDUELLE	23.49	26.82
24/10/2019	BOURSE DIRECT	1.00	1.10
24/10/2019	BRICORAMA	41.10	44.82
24/10/2019	BUDGET TELECOM	3.33	3.40
24/10/2019	BURELLE	786.40	871.56
24/10/2019	C&CO	17.73	20.40
24/10/2019	CAFOM	4.90	5.93
24/10/2019	CAPELLI	31.14	33.29
24/10/2019	CARBIOS	7.07	7.07
24/10/2019	CARDETY	16.49	16.53
24/10/2019	CARMAT	17.00	20.94
24/10/2019	CARREFOUR	15.50	16.80
24/10/2019	CATERING INTL SCES	11.23	11.59
24/10/2019	CELLECTIS	9.17	13.95
24/10/2019	CERENIS	0.27	0.38
24/10/2019	CERINNOV GROUP	2.23	3.63
24/10/2019	CFM INDOSUEZWEALTH	869.50	938.27
24/10/2019	CHARGEURS	15.70	17.86
24/10/2019	CIE DU MONT BLANC	142.80	142.96
24/10/2019	CNIM CONSTR.FRF 10	47.06	70.92
24/10/2019	CNOVA	2.58	3.28
24/10/2019	CNP ASSURANCES	18.11	19.31
24/10/2019	COGRA	5.08	5.31
24/10/2019	COLIPAYS	2.98	4.30
24/10/2019	CONCOURSMANIA	0.15	0.53
24/10/2019	CS (COMM.SYSTEMES)	4.15	4.96
24/10/2019	CUSTOM SOLUTIONS	5.59	5.62
24/10/2019	CYBERGUN	0.01	0.17
24/10/2019	D.L.S.I.	16.89	17.32
24/10/2019	DAMARTEX	15.22	15.97
24/10/2019	DASSAULT AVIATION	1 222.70	1 282.99
24/10/2019	DBT	0.41	0.84
24/10/2019	DBV TECHNOLOGIES	13.24	15.52
24/10/2019	DEINOVE	0.69	1.19
24/10/2019	DELFINGEN	19.26	20.18
24/10/2019	DELTA DRONE	0.06	0.08
24/10/2019	DERICHEBOURG	3.17	3.51
24/10/2019	DEVOTEAM	79.55	96.55
24/10/2019	DIETSWELL	0.82	1.07
24/10/2019	DNXCORP	3.59	4.31
24/10/2019	DRONE VOLT	0.14	0.19
24/10/2019	ECOSLOPS	11.54	12.75
24/10/2019	EDF	9.29	11.85
24/10/2019	EGIDE	0.82	1.08
24/10/2019	ELECTRO POWER	7.27	9.08
24/10/2019	ELIOR GROUP	11.67	11.93
24/10/2019	ENCRES DUBUIT	4.98	5.35
24/10/2019	ENERTIME	1.02	1.40
24/10/2019	EOS IMAGING	1.13	1.59
24/10/2019	ERAMET	46.95	52.76
24/10/2019	ERYTECH PHARMA	3.84	6.26
24/10/2019	ESSO	23.33	28.23
24/10/2019	EURO RESSOURCES	3.01	3.10
24/10/2019	EUROGERM	30.56	32.87
24/10/2019	EUROMEDIS GROUPE	5.44	6.07
24/10/2019	EUROPACORP	0.83	1.03
24/10/2019	EUROPCAR	4.61	6.43
24/10/2019	EUROPLASMA	0.01	0.04
24/10/2019	EXEL INDUSTRIES	41.56	56.03
24/10/2019	FERMENTALG	1.72	2.27
24/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
24/10/2019	FIGEAC AERO	11.66	12.15
24/10/2019	FINANCIERE ODET	787.00	812.08
24/10/2019	FINATIS	26.54	36.67
24/10/2019	FIPP	0.29	0.30
24/10/2019	FLEURY MICHON	29.59	37.82
24/10/2019	FONC. PARIS NORD	0.03	0.03
24/10/2019	FOUNTAINE PAJOT	91.00	103.41
24/10/2019	FROMAGERIES BEL	269.20	299.21
24/10/2019	GASCOGNE	3.65	3.69
24/10/2019	GAUSSIN	0.17	0.22
24/10/2019	GECI INTL	0.04	0.10
24/10/2019	GENEURO	3.54	3.65
24/10/2019	GENFIT	13.28	18.38
24/10/2019	GENOWAY	1.12	1.83
24/10/2019	GENSIGHT BIOLOGICS	1.23	1.73
24/10/2019	GENTICEL	2.19	3.62
24/10/2019	GLOBAL BIOENERGIES	2.85	4.76
24/10/2019	GLOBAL ECOPOWER	1.46	1.71
24/10/2019	GPE GROUP PIZZORNO	13.94	15.00
24/10/2019	GROUPE FLO	0.21	0.22
24/10/2019	GROUPE FNAC	54.97	65.71
24/10/2019	GROUPE GUILLIN	18.54	19.53
24/10/2019	GROUPE OPEN	11.25	16.10
24/10/2019	GROUPE SFPI	1.68	2.16
24/10/2019	GUERBET	46.71	50.95
24/10/2019	GUILLEMOT	2.29	2.89
24/10/2019	HAULOTTE GROUP	5.11	7.41
24/10/2019	HF	4.33	5.57
24/10/2019	HI-MEDIA	1.00	2.15
24/10/2019	HIOLLE INDUSTRIES	4.10	4.20
24/10/2019	HIPAY GROUP	5.56	6.78
24/10/2019	I.CERAM	1.72	3.08
24/10/2019	IDI	43.14	43.63
24/10/2019	ILIAD	89.95	93.95
24/10/2019	IMERYS	35.08	42.56
24/10/2019	IMMERSION	1.09	2.99
24/10/2019	IMMOB.DASSAULT	62.25	63.53
24/10/2019	IMPLANET	0.06	0.10
24/10/2019	INFOTEL	36.12	38.57
24/10/2019	INNATE PHARMA	5.77	6.20
24/10/2019	INNELEC MULTIMEDIA	4.92	5.21
24/10/2019	INTEGRAGEN	0.99	1.27
24/10/2019	INTERPARFUMS	39.19	42.88
24/10/2019	INTRASENSE	0.24	0.26
24/10/2019	INVENTIVA PROM	2.08	2.97
24/10/2019	IPSEN	92.59	108.49
24/10/2019	ITESOFT	2.92	3.09
24/10/2019	JACQUET METAL SCE	15.12	16.34
24/10/2019	JC DECAUX SA.	23.17	26.13
24/10/2019	KERING	476.58	480.68
24/10/2019	KERLINK	1.26	1.89
24/10/2019	KEYRUS	2.39	4.21
24/10/2019	LAGARDERE S.C.A.	20.15	22.04
24/10/2019	LANSON-BCC	26.28	28.26
24/10/2019	LAURENT-PERRIER	88.14	91.50
24/10/2019	LEBON	124.00	129.18
24/10/2019	LECTRA	17.99	20.37
24/10/2019	LINEDATA SERVICES	28.02	29.49
24/10/2019	LOGIC INSTRUMENT	0.45	0.59
24/10/2019	LUCIBEL	0.93	1.06
24/10/2019	MAISONS DU MONDE	14.50	18.69
24/10/2019	MAISONS FRANCE	34.30	35.36
24/10/2019	MANITOU BF	17.21	23.88
24/10/2019	MANUTAN INTL	64.68	66.08
24/10/2019	MAUNA KEA TECH	1.00	1.67
24/10/2019	MAUREL ET PROM	2.76	3.14
24/10/2019	MBWS	1.78	2.46
24/10/2019	MCPHY ENERGY	3.36	4.48
24/10/2019	MEDIA 6	9.78	11.27
24/10/2019	MEDICREA INTERNAT.	2.55	2.68
24/10/2019	MEMSCAP REGPT	1.73	1.93
24/10/2019	MERSEN	27.53	29.92
24/10/2019	METABOLIC EXPLORER	1.29	1.51
24/10/2019	METROPOLE TV	15.22	15.87
24/10/2019	MICHELIN	103.45	103.76
24/10/2019	MICROPOLE	1.16	1.24
24/10/2019	MILIBOO	2.17	2.57
24/10/2019	MND	0.37	0.94
24/10/2019	MOULINVEST	3.70	4.48
24/10/2019	MR BRICOLAGE	2.71	4.70
24/10/2019	MUSEE GREVIN	65.30	72.38
24/10/2019	NANOBIOTIX	6.20	9.95
24/10/2019	NATIXIS	3.96	4.23
24/10/2019	NEOLIFE	0.10	0.12
24/10/2019	NEOPOST	18.21	20.18
24/10/2019	NEOVACS	0.06	0.16
24/10/2019	NETBOOSTER	1.72	2.17
24/10/2019	NETGEM	0.95	1.08
24/10/2019	NEURONES	21.27	21.48
24/10/2019	NEXTEDIA	0.59	0.69
24/10/2019	NICOX	4.74	5.23
24/10/2019	NOKIA	4.56	4.84
24/10/2019	NOVACYT	0.06	0.16
24/10/2019	NRJ GROUP	6.25	6.97
24/10/2019	O2I	1.05	1.17
24/10/2019	OBER	9.97	10.31
24/10/2019	ONCODESIGN	6.55	7.19
24/10/2019	ONXEO	0.56	0.78
24/10/2019	ORAPI	4.01	5.08
24/10/2019	ORCHESTRA-PREMAMAN	0.17	0.43
24/10/2019	PARFEX	10.46	11.75
24/10/2019	PARROT	2.86	3.25
24/10/2019	PATRIMOINE ET COMM	16.42	17.26
24/10/2019	PHARNEXT	4.35	13.65
24/10/2019	PIERRE VACANCES	15.05	16.50
24/10/2019	PIXIUM VISION	0.79	1.43
24/10/2019	PLANET.FR	1.61	2.13
24/10/2019	PLANT ADVANCED	16.85	17.20
24/10/2019	POUJOULAT	29.46	31.68
24/10/2019	POULAILLON	5.46	5.57
24/10/2019	PRODWARE	5.98	8.01
24/10/2019	PROLOGUE	0.40	0.47
24/10/2019	PSB INDUSTRIES	19.98	28.02
24/10/2019	PUBLICIS GROUPE SA	37.79	47.39
24/10/2019	QUANTEL	13.38	15.48
24/10/2019	QUANTUM GENOMICS	3.63	4.90
24/10/2019	RALLYE	6.95	7.90
24/10/2019	RECYLEX S.A.	4.08	4.65
24/10/2019	RENAULT	51.62	55.73
24/10/2019	REWORLD MEDIA	2.56	2.64
24/10/2019	RIBER	1.25	1.50
24/10/2019	ROTHSCHILD & CO	25.79	28.00
24/10/2019	S.E.B.	137.81	147.02
24/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
24/10/2019	SAVENCIA	60.04	64.16
24/10/2019	SCOR SE	37.13	38.04
24/10/2019	SENSORION	1.05	1.22
24/10/2019	SHOWROOMPRIVE	1.14	2.05
24/10/2019	SI PARTICIPATIONS	7.68	10.81
24/10/2019	SIGNAUX GIROD	11.83	12.48
24/10/2019	SMTPC	17.95	18.94
24/10/2019	SODEXO	97.51	99.94
24/10/2019	SODITECH	0.81	0.88
24/10/2019	SOGECLAIR	24.87	26.28
24/10/2019	SPINEGUARD	0.24	0.44
24/10/2019	SQLI	18.27	20.78
24/10/2019	ST DUPONT	0.10	0.13
24/10/2019	STRADIM ESPAC.FIN	7.48	9.41
24/10/2019	SWORD GROUP	30.61	31.20
24/10/2019	SYNERGIE	24.39	29.09
24/10/2019	TARKETT	13.86	17.46
24/10/2019	TECHNICOLOR	0.73	0.92
24/10/2019	TECHNIPFMC	20.77	21.24
24/10/2019	TESSI	127.10	129.61
24/10/2019	TF1	8.18	8.47
24/10/2019	THALES	92.37	103.61
24/10/2019	THERACLION	0.90	0.94
24/10/2019	THERADIAG	1.00	1.14
24/10/2019	TIPIAK	66.40	74.47
24/10/2019	TIVOLY	22.82	27.14
24/10/2019	TOTAL	46.61	47.96
24/10/2019	TOTAL GABON	131.80	136.77
24/10/2019	TOUR EIFFEL	38.12	38.48
24/10/2019	TRANSGENE	1.77	2.49
24/10/2019	TRIGANO	79.92	82.21
24/10/2019	TRILOGIQ	3.82	3.85
24/10/2019	TROIS CHENES	8.20	8.62
24/10/2019	U10	1.56	1.59
24/10/2019	UBISOFT ENTERTAIN	57.13	72.31
24/10/2019	UCAR	15.88	16.36
24/10/2019	UNIBAIL-WFD	137.67	138.36
24/10/2019	UNIBEL	558.50	882.86
24/10/2019	UNION FIN.FRANCE	19.83	19.99
24/10/2019	UNION TECH.INFOR.	0.48	0.53
24/10/2019	VALNEVA	2.74	3.23
24/10/2019	VDI GROUP	5.35	5.50
24/10/2019	VELCAN	7.22	7.82
24/10/2019	VERGNET	0.19	0.25
24/10/2019	VETOQUINOL	55.40	56.60
24/10/2019	VICAT	38.44	42.73
24/10/2019	VIDELIO	1.78	1.81
24/10/2019	VIEL ET COMPAGNIE	4.83	4.92
24/10/2019	VILMORIN & CIE	47.83	50.47
24/10/2019	VISIOMED GROUP	0.01	0.03
24/10/2019	VOYAGEURS DU MONDE	106.00	113.87
24/10/2019	VRANKEN-POMMERY	20.97	22.70
24/10/2019	WEBORAMA	3.67	5.35
24/10/2019	WEDIA	21.85	24.67
24/10/2019	WITBE	3.95	4.29
24/10/2019	XPO LOGISTICS	298.20	304.86
24/10/2019	YMAGIS	1.10	1.27
24/10/2019	ZCCM	0.74	1.05
25/10/2019	1000MERCIS	21.00	25.36
25/10/2019	A.S.T. GROUPE	3.10	4.19
25/10/2019	AB SCIENCE	3.88	4.17
25/10/2019	ABIVAX	8.52	9.03
25/10/2019	ACANTHE DEV.	0.48	0.52
25/10/2019	ACHETER-LOUER.FR	0.01	0.02
25/10/2019	ACTIA GROUP	3.93	3.99
25/10/2019	ADA	10.14	10.35
25/10/2019	ADL PARTNER	14.55	15.25
25/10/2019	ADOCIA	9.42	15.44
25/10/2019	ADTHINK MEDIA	0.70	1.06
25/10/2019	ADVENIS	1.32	1.38
25/10/2019	ADVINI	27.22	27.66
25/10/2019	AGROGENERATION	0.09	0.12
25/10/2019	AIR LIQUIDE	117.32	117.44
25/10/2019	AKKA TECHNOLOGIES	57.75	60.35
25/10/2019	ALES GROUPE	3.01	3.71
25/10/2019	ALSTOM	37.75	38.75
25/10/2019	ALTUR INVEST.	5.53	5.62
25/10/2019	AMATHEON AGRI	0.09	0.15
25/10/2019	AMOEBA	0.46	1.81
25/10/2019	AMPLITUDE SURGICAL	1.63	2.23
25/10/2019	ANTEVENIO	5.76	6.60
25/10/2019	APERAM	22.69	24.53
25/10/2019	ARCELORMITTAL	13.38	16.24
25/10/2019	ARCHOS	0.12	0.23
25/10/2019	ARTEA	12.49	12.84
25/10/2019	ARTPRICE COM	9.42	12.38
25/10/2019	ATARI	0.27	0.35
25/10/2019	ATOS	66.16	75.23
25/10/2019	AURES TECHNOLOGIES	17.50	25.89
25/10/2019	AVENIR TELECOM	0.01	0.08
25/10/2019	AWOX	0.90	1.35
25/10/2019	AXWAY SOFTWARE	10.32	12.16
25/10/2019	BARBARA BUI	6.82	8.08
25/10/2019	BD MULTI MEDIA	1.05	1.13
25/10/2019	BELIER	24.93	29.46
25/10/2019	BENETEAU	9.51	10.26
25/10/2019	BIC	62.47	72.00
25/10/2019	BILENDI	9.67	10.21
25/10/2019	BIOPHYTIS	0.21	0.98
25/10/2019	BIOSYNEX	2.67	2.81
25/10/2019	BOIRON	32.09	42.95
25/10/2019	BOLLORE	3.82	3.88
25/10/2019	BONDUELLE	23.47	26.78
25/10/2019	BOURSE DIRECT	1.00	1.10
25/10/2019	BRICORAMA	41.00	44.82
25/10/2019	BUDGET TELECOM	3.31	3.40
25/10/2019	BURELLE	790.80	871.21
25/10/2019	C&CO	17.76	20.37
25/10/2019	CAFOM	4.87	5.93
25/10/2019	CAPELLI	31.39	33.28
25/10/2019	CARBIOS	7.04	7.08
25/10/2019	CARMAT	17.01	20.91
25/10/2019	CARREFOUR	15.55	16.80
25/10/2019	CATERING INTL SCES	11.39	11.61
25/10/2019	CELLECTIS	9.23	13.91
25/10/2019	CERENIS	0.26	0.38
25/10/2019	CERINNOV GROUP	2.22	3.62
25/10/2019	CHARGEURS	15.72	17.85
25/10/2019	CIE DU MONT BLANC	142.20	142.89
25/10/2019	CIOA	1.27	3.21
25/10/2019	CNIM CONSTR.FRF 10	46.82	70.73
25/10/2019	CNOVA	2.55	3.28
25/10/2019	CNP ASSURANCES	18.10	19.30
25/10/2019	COGRA	5.06	5.31
25/10/2019	COLIPAYS	3.00	4.31
25/10/2019	CONCOURSMANIA	0.15	0.53
25/10/2019	CRCAM PARIS ET IDF	99.05	99.28
25/10/2019	CS (COMM.SYSTEMES)	4.15	4.97
25/10/2019	CUSTOM SOLUTIONS	5.55	5.62
25/10/2019	D.L.S.I.	16.87	17.32
25/10/2019	DAMARTEX	15.28	15.95
25/10/2019	DASSAULT AVIATION	1 220.20	1 282.88
25/10/2019	DBT	0.41	0.83
25/10/2019	DBV TECHNOLOGIES	13.28	15.51
25/10/2019	DEINOVE	0.71	1.19
25/10/2019	DELFINGEN	19.18	20.17
25/10/2019	DELTA DRONE	0.06	0.08
25/10/2019	DERICHEBOURG	3.16	3.51
25/10/2019	DEVOTEAM	79.30	96.48
25/10/2019	DIETSWELL	0.80	1.07
25/10/2019	DIGIGRAM	0.70	0.76
25/10/2019	DNXCORP	3.68	4.31
25/10/2019	DRONE VOLT	0.14	0.19
25/10/2019	ECOSLOPS	11.55	12.74
25/10/2019	EDF	9.28	11.83
25/10/2019	EES	0.24	0.24
25/10/2019	EGIDE	0.82	1.08
25/10/2019	ELEC.MADAGASCAR	2.83	3.81
25/10/2019	ELECTRO POWER	7.35	9.05
25/10/2019	ELIOR GROUP	11.61	11.92
25/10/2019	ENCRES DUBUIT	4.87	5.34
25/10/2019	ENERTIME	1.00	1.40
25/10/2019	EOS IMAGING	1.15	1.58
25/10/2019	ERAMET	46.98	52.69
25/10/2019	ERYTECH PHARMA	3.87	6.25
25/10/2019	ESSO	23.26	28.17
25/10/2019	EURO RESSOURCES	3.00	3.11
25/10/2019	EUROGERM	30.76	32.86
25/10/2019	EUROMEDIS GROUPE	5.45	6.07
25/10/2019	EUROPACORP	0.83	1.03
25/10/2019	EUROPCAR	4.44	6.41
25/10/2019	EUROPLASMA	0.01	0.04
25/10/2019	EXEL INDUSTRIES	41.40	55.86
25/10/2019	FERMENTALG	1.69	2.26
25/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
25/10/2019	FIGEAC AERO	11.62	12.14
25/10/2019	FINANCIERE ODET	786.20	812.04
25/10/2019	FINATIS	26.24	36.60
25/10/2019	FIPP	0.29	0.30
25/10/2019	FLEURY MICHON	29.55	37.73
25/10/2019	FONC. PARIS NORD	0.03	0.03
25/10/2019	FONCIERE EURIS	15.21	24.77
25/10/2019	FOUNTAINE PAJOT	91.26	103.41
25/10/2019	FROMAGERIES BEL	269.20	298.76
25/10/2019	GAUSSIN	0.17	0.21
25/10/2019	GECI INTL	0.04	0.10
25/10/2019	GENEURO	3.55	3.65
25/10/2019	GENFIT	13.34	18.36
25/10/2019	GENOWAY	1.11	1.82
25/10/2019	GENSIGHT BIOLOGICS	1.22	1.72
25/10/2019	GENTICEL	2.13	3.62
25/10/2019	GLOBAL BIOENERGIES	2.82	4.74
25/10/2019	GLOBAL ECOPOWER	1.48	1.71
25/10/2019	GOLD BY GOLD	1.06	1.21
25/10/2019	GPE GROUP PIZZORNO	13.95	14.99
25/10/2019	GROUPE FLO	0.21	0.22
25/10/2019	GROUPE FNAC	54.29	65.67
25/10/2019	GROUPE GUILLIN	18.41	19.51
25/10/2019	GROUPE OPEN	11.25	16.06
25/10/2019	GROUPE SFPI	1.68	2.15
25/10/2019	GUERBET	47.10	50.93
25/10/2019	GUILLEMOT	2.27	2.88
25/10/2019	HAULOTTE GROUP	5.03	7.39
25/10/2019	HF	4.34	5.57
25/10/2019	HI-MEDIA	1.01	2.14
25/10/2019	HIOLLE INDUSTRIES	4.10	4.20
25/10/2019	HIPAY GROUP	5.62	6.76
25/10/2019	HITECHPROS	14.74	15.45
25/10/2019	I.CERAM	1.70	3.07
25/10/2019	IDI	43.30	43.66
25/10/2019	ILIAD	90.57	93.88
25/10/2019	IMERYS	35.01	42.51
25/10/2019	IMMERSION	1.09	2.96
25/10/2019	IMMOB.DASSAULT	62.40	63.58
25/10/2019	IMPLANET	0.06	0.10
25/10/2019	INFOSAT	2.56	5.66
25/10/2019	INFOTEL	36.37	38.55
25/10/2019	INNATE PHARMA	5.66	6.19
25/10/2019	INNELEC MULTIMEDIA	4.96	5.21
25/10/2019	INTEGRAGEN	0.97	1.27
25/10/2019	INTERPARFUMS	39.20	42.88
25/10/2019	INTRASENSE	0.23	0.26
25/10/2019	INVENTIVA PROM	2.09	2.95
25/10/2019	IPSEN	93.12	108.38
25/10/2019	ITESOFT	2.92	3.09
25/10/2019	JACQUES BOGART	8.17	8.21
25/10/2019	JACQUET METAL SCE	15.10	16.33
25/10/2019	JC DECAUX SA.	23.20	26.13
25/10/2019	KERING	480.79	481.28
25/10/2019	KERLINK	1.29	1.88
25/10/2019	KEYRUS	2.38	4.20
25/10/2019	LAGARDERE S.C.A.	20.18	22.03
25/10/2019	LANSON-BCC	26.12	28.24
25/10/2019	LAURENT-PERRIER	88.10	91.45
25/10/2019	LEBON	123.80	129.16
25/10/2019	LECTRA	17.87	20.35
25/10/2019	LINEDATA SERVICES	27.83	29.44
25/10/2019	LOGIC INSTRUMENT	0.45	0.59
25/10/2019	LUCIBEL	0.93	1.06
25/10/2019	MAISONS DU MONDE	14.52	18.66
25/10/2019	MAISONS FRANCE	34.31	35.37
25/10/2019	MANITOU BF	17.26	23.85
25/10/2019	MANUTAN INTL	64.50	66.06
25/10/2019	MAUNA KEA TECH	1.01	1.67
25/10/2019	MAUREL ET PROM	2.75	3.13
25/10/2019	MBWS	1.75	2.45
25/10/2019	MCPHY ENERGY	3.36	4.47
25/10/2019	MEDIA 6	9.76	11.25
25/10/2019	MEDICREA INTERNAT.	2.54	2.68
25/10/2019	MEMSCAP REGPT	1.72	1.93
25/10/2019	MERSEN	27.49	29.93
25/10/2019	METABOLIC EXPLORER	1.29	1.51
25/10/2019	METROPOLE TV	15.27	15.88
25/10/2019	MICROPOLE	1.16	1.24
25/10/2019	MILIBOO	2.15	2.57
25/10/2019	MND	0.37	0.94
25/10/2019	MOULINVEST	3.69	4.47
25/10/2019	MR BRICOLAGE	2.70	4.67
25/10/2019	NANOBIOTIX	6.19	9.92
25/10/2019	NATIXIS	3.99	4.23
25/10/2019	NEOCOM MULTIMEDIA	4.03	4.27
25/10/2019	NEOLIFE	0.10	0.12
25/10/2019	NEOPOST	18.28	20.15
25/10/2019	NEOVACS	0.06	0.16
25/10/2019	NETBOOSTER	1.68	2.17
25/10/2019	NETGEM	0.95	1.08
25/10/2019	NEURONES	21.24	21.49
25/10/2019	NEXTEDIA	0.59	0.69
25/10/2019	NICOX	4.73	5.22
25/10/2019	NOKIA	4.44	4.83
25/10/2019	NOVACYT	0.06	0.16
25/10/2019	NRJ GROUP	6.26	6.97
25/10/2019	O2I	1.04	1.17
25/10/2019	OBER	9.98	10.31
25/10/2019	OLMIX	15.18	17.29
25/10/2019	ONCODESIGN	6.50	7.18
25/10/2019	ONXEO	0.56	0.77
25/10/2019	ORAPI	3.98	5.07
25/10/2019	ORCHESTRA-PREMAMAN	0.18	0.43
25/10/2019	PAREF	75.50	78.30
25/10/2019	PARFEX	10.48	11.73
25/10/2019	PARROT	2.87	3.25
25/10/2019	PATRIMOINE ET COMM	16.46	17.27
25/10/2019	PHARNEXT	4.33	13.60
25/10/2019	PIERRE VACANCES	15.09	16.49
25/10/2019	PIXIUM VISION	0.77	1.43
25/10/2019	PLANET.FR	1.62	2.12
25/10/2019	PLANT ADVANCED	16.80	17.18
25/10/2019	POUJOULAT	29.48	31.66
25/10/2019	PRODWARE	5.97	7.99
25/10/2019	PROLOGUE	0.40	0.47
25/10/2019	PSB INDUSTRIES	20.03	27.95
25/10/2019	PUBLICIS GROUPE SA	38.03	47.32
25/10/2019	QUANTEL	13.37	15.49
25/10/2019	QUANTUM GENOMICS	3.58	4.89
25/10/2019	RALLYE	7.01	7.89
25/10/2019	RECYLEX S.A.	4.06	4.64
25/10/2019	RENAULT	51.19	55.70
25/10/2019	REWORLD MEDIA	2.54	2.65
25/10/2019	RIBER	1.26	1.49
25/10/2019	ROTHSCHILD & CO	25.73	27.97
25/10/2019	S.E.B.	138.09	147.08
25/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
25/10/2019	SAVENCIA	60.04	64.15
25/10/2019	SCOR SE	37.24	38.02
25/10/2019	SENSORION	1.05	1.22
25/10/2019	SHOWROOMPRIVE	1.14	2.04
25/10/2019	SIGNAUX GIROD	11.81	12.47
25/10/2019	SMALTO	0.03	0.04
25/10/2019	SMTPC	17.92	18.94
25/10/2019	SODEXO	97.30	99.96
25/10/2019	SODITECH	0.80	0.88
25/10/2019	SOGECLAIR	24.88	26.28
25/10/2019	SPINEGUARD	0.25	0.44
25/10/2019	SQLI	18.32	20.79
25/10/2019	ST DUPONT	0.10	0.13
25/10/2019	STRADIM ESPAC.FIN	7.46	9.37
25/10/2019	SWORD GROUP	30.76	31.20
25/10/2019	SYNERGIE	24.44	29.08
25/10/2019	TARKETT	13.83	17.44
25/10/2019	TECHNICOLOR	0.73	0.92
25/10/2019	TECHNIPFMC	20.54	21.24
25/10/2019	TESSI	127.15	129.45
25/10/2019	TF1	8.19	8.47
25/10/2019	THALES	91.39	103.54
25/10/2019	THERACLION	0.89	0.94
25/10/2019	THERADIAG	1.00	1.14
25/10/2019	TIPIAK	66.15	74.41
25/10/2019	TIVOLY	22.76	27.09
25/10/2019	TOTAL	46.74	47.96
25/10/2019	TOTAL GABON	131.55	136.79
25/10/2019	TOUR EIFFEL	38.44	38.50
25/10/2019	TRANSGENE	1.76	2.48
25/10/2019	TRIGANO	80.29	82.22
25/10/2019	U10	1.55	1.59
25/10/2019	UBISOFT ENTERTAIN	56.01	72.15
25/10/2019	UCAR	15.87	16.36
25/10/2019	UNION FIN.FRANCE	19.89	19.98
25/10/2019	UNION TECH.INFOR.	0.48	0.53
25/10/2019	VALNEVA	2.74	3.22
25/10/2019	VDI GROUP	5.37	5.50
25/10/2019	VELCAN	7.20	7.82
25/10/2019	VERGNET	0.19	0.25
25/10/2019	VETOQUINOL	55.46	56.64
25/10/2019	VICAT	38.35	42.70
25/10/2019	VIDELIO	1.77	1.81
25/10/2019	VIEL ET COMPAGNIE	4.84	4.92
25/10/2019	VILMORIN & CIE	47.95	50.42
25/10/2019	VISIOMED GROUP	0.01	0.03
25/10/2019	VOYAGEURS DU MONDE	106.10	113.82
25/10/2019	VRANKEN-POMMERY	20.97	22.69
25/10/2019	WEBORAMA	3.58	5.33
25/10/2019	WEDIA	21.68	24.66
25/10/2019	WITBE	3.95	4.29
25/10/2019	XPO LOGISTICS	295.40	304.69
25/10/2019	YMAGIS	1.09	1.27
25/10/2019	ZCCM	0.74	1.05
28/10/2019	1000MERCIS	21.25	25.34
28/10/2019	A.S.T. GROUPE	3.13	4.18
28/10/2019	AB SCIENCE	3.89	4.17
28/10/2019	ABIVAX	8.59	9.02
28/10/2019	ACANTHE DEV.	0.48	0.52
28/10/2019	ACHETER-LOUER.FR	0.01	0.02
28/10/2019	ACTIA GROUP	3.90	4.00
28/10/2019	ADA	10.20	10.36
28/10/2019	ADL PARTNER	14.55	15.25
28/10/2019	ADOCIA	9.45	15.41
28/10/2019	ADTHINK MEDIA	0.70	1.06
28/10/2019	ADVENIS	1.32	1.38
28/10/2019	ADVINI	27.18	27.66
28/10/2019	AGROGENERATION	0.09	0.12
28/10/2019	AIR LIQUIDE	117.20	117.51
28/10/2019	AKKA TECHNOLOGIES	57.86	60.40
28/10/2019	ALES GROUPE	3.02	3.70
28/10/2019	ALSTOM	37.80	38.76
28/10/2019	ALTUR INVEST.	5.56	5.62
28/10/2019	AMATHEON AGRI	0.09	0.15
28/10/2019	AMOEBA	0.45	1.80
28/10/2019	AMPLITUDE SURGICAL	1.61	2.22
28/10/2019	ANTEVENIO	5.92	6.60
28/10/2019	APERAM	22.82	24.53
28/10/2019	ARCELORMITTAL	13.50	16.22
28/10/2019	ARCHOS	0.12	0.23
28/10/2019	ARTEA	12.42	12.82
28/10/2019	ARTPRICE COM	9.39	12.35
28/10/2019	ATARI	0.27	0.35
28/10/2019	ATOS	66.36	75.21
28/10/2019	AUGROS COSMETICS	5.70	6.50
28/10/2019	AURES TECHNOLOGIES	17.70	25.83
28/10/2019	AVENIR TELECOM	0.01	0.08
28/10/2019	AWOX	0.92	1.35
28/10/2019	AXWAY SOFTWARE	10.36	12.15
28/10/2019	BD MULTI MEDIA	1.04	1.13
28/10/2019	BELIER	24.92	29.42
28/10/2019	BENETEAU	9.53	10.24
28/10/2019	BIC	62.45	71.86
28/10/2019	BILENDI	9.64	10.20
28/10/2019	BIOPHYTIS	0.21	0.97
28/10/2019	BIOSYNEX	2.66	2.81
28/10/2019	BOIRON	32.08	42.85
28/10/2019	BOLLORE	3.83	3.89
28/10/2019	BONDUELLE	23.49	26.74
28/10/2019	BOURSE DIRECT	1.00	1.10
28/10/2019	BRASSERIE CAMEROUN	88.15	109.34
28/10/2019	BRICORAMA	41.12	44.82
28/10/2019	BUDGET TELECOM	3.29	3.40
28/10/2019	BURELLE	795.00	870.85
28/10/2019	BUSINESS ET DECIS.	7.49	7.73
28/10/2019	C&CO	17.79	20.34
28/10/2019	CAFOM	4.84	5.93
28/10/2019	CAPELLI	31.62	33.27
28/10/2019	CARBIOS	7.05	7.09
28/10/2019	CARMAT	17.05	20.86
28/10/2019	CARREFOUR	15.58	16.80
28/10/2019	CATERING INTL SCES	11.52	11.62
28/10/2019	CELLECTIS	9.35	13.89
28/10/2019	CERENIS	0.26	0.38
28/10/2019	CERINNOV GROUP	2.23	3.61
28/10/2019	CHARGEURS	15.73	17.84
28/10/2019	CIE DU MONT BLANC	141.70	142.83
28/10/2019	CNIM CONSTR.FRF 10	46.69	70.55
28/10/2019	CNOVA	2.51	3.27
28/10/2019	CNP ASSURANCES	18.12	19.29
28/10/2019	COGRA	5.04	5.31
28/10/2019	COLIPAYS	3.03	4.31
28/10/2019	CONCOURSMANIA	0.15	0.53
28/10/2019	CRCAM PARIS ET IDF	98.94	99.32
28/10/2019	CS (COMM.SYSTEMES)	4.14	4.97
28/10/2019	CUSTOM SOLUTIONS	5.55	5.62
28/10/2019	D.L.S.I.	16.88	17.32
28/10/2019	DAMARTEX	15.33	15.93
28/10/2019	DASSAULT AVIATION	1 215.70	1 282.61
28/10/2019	DBT	0.41	0.83
28/10/2019	DBV TECHNOLOGIES	13.32	15.51
28/10/2019	DEINOVE	0.73	1.18
28/10/2019	DELFINGEN	19.12	20.15
28/10/2019	DELTA DRONE	0.06	0.08
28/10/2019	DERICHEBOURG	3.16	3.50
28/10/2019	DEVOTEAM	78.94	96.39
28/10/2019	DIETSWELL	0.80	1.07
28/10/2019	DIGIGRAM	0.69	0.76
28/10/2019	DNXCORP	3.77	4.30
28/10/2019	DRONE VOLT	0.14	0.19
28/10/2019	ECOSLOPS	11.54	12.74
28/10/2019	EDF	9.25	11.80
28/10/2019	EGIDE	0.82	1.08
28/10/2019	ELECTRO POWER	7.40	9.02
28/10/2019	ELIOR GROUP	11.58	11.91
28/10/2019	ENCRES DUBUIT	4.74	5.33
28/10/2019	ENERTIME	0.98	1.40
28/10/2019	EOS IMAGING	1.16	1.57
28/10/2019	ERAMET	47.14	52.61
28/10/2019	ERYTECH PHARMA	3.88	6.23
28/10/2019	ESSO	23.11	28.11
28/10/2019	EURAZEO	64.06	64.16
28/10/2019	EURO RESSOURCES	3.00	3.11
28/10/2019	EUROGERM	31.12	32.85
28/10/2019	EUROMEDIS GROUPE	5.47	6.06
28/10/2019	EUROPACORP	0.83	1.02
28/10/2019	EUROPCAR	4.29	6.39
28/10/2019	EUROPLASMA	0.01	0.04
28/10/2019	EXACOMPTA CLAIREF.	112.90	113.49
28/10/2019	EXEL INDUSTRIES	41.34	55.68
28/10/2019	FERMENTALG	1.66	2.26
28/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
28/10/2019	FIGEAC AERO	11.58	12.14
28/10/2019	FINANCIERE ODET	786.20	812.09
28/10/2019	FINATIS	26.04	36.52
28/10/2019	FIPP	0.29	0.30
28/10/2019	FLEURY MICHON	29.54	37.65
28/10/2019	FONC. PARIS NORD	0.03	0.03
28/10/2019	FONCIERE EURIS	14.81	24.69
28/10/2019	FOUNTAINE PAJOT	91.66	103.37
28/10/2019	FROMAGERIES BEL	269.80	298.38
28/10/2019	GASCOGNE	3.61	3.69
28/10/2019	GAUSSIN	0.17	0.21
28/10/2019	GECI INTL	0.04	0.10
28/10/2019	GENEURO	3.56	3.65
28/10/2019	GENFIT	13.40	18.34
28/10/2019	GENOWAY	1.11	1.82
28/10/2019	GENSIGHT BIOLOGICS	1.21	1.71
28/10/2019	GENTICEL	2.07	3.62
28/10/2019	GLOBAL BIOENERGIES	2.77	4.72
28/10/2019	GLOBAL ECOPOWER	1.51	1.71
28/10/2019	GOLD BY GOLD	1.06	1.21
28/10/2019	GPE GROUP PIZZORNO	13.93	14.99
28/10/2019	GROUPE FLO	0.21	0.22
28/10/2019	GROUPE FNAC	53.57	65.63
28/10/2019	GROUPE GUILLIN	18.24	19.48
28/10/2019	GROUPE JAJ	1.17	1.63
28/10/2019	GROUPE OPEN	11.23	16.02
28/10/2019	GROUPE SFPI	1.68	2.15
28/10/2019	GUERBET	47.41	50.91
28/10/2019	GUILLEMOT	2.26	2.88
28/10/2019	HAULOTTE GROUP	4.98	7.36
28/10/2019	HF	4.34	5.56
28/10/2019	HI-MEDIA	1.03	2.13
28/10/2019	HIOLLE INDUSTRIES	4.10	4.20
28/10/2019	HIPAY GROUP	5.68	6.75
28/10/2019	HITECHPROS	14.74	15.42
28/10/2019	HUBWOO	0.12	0.16
28/10/2019	I.CERAM	1.68	3.06
28/10/2019	IDI	43.45	43.68
28/10/2019	ILIAD	91.32	93.83
28/10/2019	IMALLIANCE	0.15	0.21
28/10/2019	IMERYS	34.99	42.47
28/10/2019	IMMERSION	1.08	2.93
28/10/2019	IMMOB.DASSAULT	62.60	63.63
28/10/2019	IMPLANET	0.06	0.10
28/10/2019	INFOTEL	36.59	38.52
28/10/2019	INNATE PHARMA	5.60	6.18
28/10/2019	INNELEC MULTIMEDIA	4.98	5.21
28/10/2019	INSTALLUX	342.00	347.49
28/10/2019	INTEGRAGEN	0.97	1.26
28/10/2019	INTERPARFUMS	39.17	42.87
28/10/2019	INTRASENSE	0.23	0.26
28/10/2019	INVENTIVA PROM	2.10	2.93
28/10/2019	IPSEN	93.60	108.24
28/10/2019	ITESOFT	2.92	3.08
28/10/2019	JACQUES BOGART	8.14	8.22
28/10/2019	JACQUET METAL SCE	15.07	16.33
28/10/2019	JC DECAUX SA.	23.38	26.12
28/10/2019	KERLINK	1.37	1.87
28/10/2019	KEYRUS	2.37	4.18
28/10/2019	LAFUMA	19.89	21.44
28/10/2019	LAGARDERE S.C.A.	20.22	22.02
28/10/2019	LANSON-BCC	25.98	28.22
28/10/2019	LAURENT-PERRIER	88.08	91.41
28/10/2019	LEBON	123.75	129.14
28/10/2019	LECTRA	17.80	20.34
28/10/2019	LINEDATA SERVICES	27.63	29.38
28/10/2019	LOGIC INSTRUMENT	0.45	0.58
28/10/2019	LUCIBEL	0.93	1.06
28/10/2019	MAISONS DU MONDE	14.56	18.63
28/10/2019	MAISONS FRANCE	34.32	35.37
28/10/2019	MANITOU BF	17.35	23.82
28/10/2019	MANUTAN INTL	64.26	66.05
28/10/2019	MAUNA KEA TECH	0.99	1.66
28/10/2019	MAUREL ET PROM	2.75	3.13
28/10/2019	MBWS	1.72	2.45
28/10/2019	MCPHY ENERGY	3.36	4.47
28/10/2019	MEDIA 6	9.75	11.24
28/10/2019	MEDICREA INTERNAT.	2.54	2.68
28/10/2019	MEMSCAP REGPT	1.71	1.93
28/10/2019	MERSEN	27.52	29.93
28/10/2019	METABOLIC EXPLORER	1.29	1.51
28/10/2019	METROPOLE TV	15.28	15.89
28/10/2019	MICROPOLE	1.16	1.24
28/10/2019	MILIBOO	2.11	2.57
28/10/2019	MND	0.37	0.94
28/10/2019	MONFINANCIER	0.46	0.46
28/10/2019	MOULINVEST	3.69	4.46
28/10/2019	MR BRICOLAGE	2.69	4.64
28/10/2019	NANOBIOTIX	6.21	9.90
28/10/2019	NATIXIS	4.03	4.22
28/10/2019	NEOLIFE	0.10	0.12
28/10/2019	NEOPOST	18.38	20.12
28/10/2019	NEOVACS	0.06	0.16
28/10/2019	NETBOOSTER	1.63	2.16
28/10/2019	NETGEM	0.95	1.08
28/10/2019	NEURONES	21.15	21.49
28/10/2019	NEXTEDIA	0.59	0.69
28/10/2019	NICOX	4.71	5.21
28/10/2019	NOKIA	4.32	4.82
28/10/2019	NOVACYT	0.06	0.16
28/10/2019	NRJ GROUP	6.27	6.96
28/10/2019	O2I	1.04	1.17
28/10/2019	OBER	9.98	10.31
28/10/2019	ONCODESIGN	6.46	7.18
28/10/2019	ONXEO	0.56	0.77
28/10/2019	OPTIMUS	2.23	2.96
28/10/2019	ORAPI	3.95	5.06
28/10/2019	ORCHESTRA-PREMAMAN	0.18	0.42
28/10/2019	PAREF	75.60	78.27
28/10/2019	PATRIMOINE ET COMM	16.48	17.27
28/10/2019	PHARNEXT	4.30	13.55
28/10/2019	PIERRE VACANCES	15.10	16.48
28/10/2019	PIXIUM VISION	0.75	1.42
28/10/2019	PLANET.FR	1.63	2.12
28/10/2019	PLANT ADVANCED	16.77	17.17
28/10/2019	POUJOULAT	29.38	31.63
28/10/2019	POULAILLON	5.40	5.56
28/10/2019	PRODWARE	5.95	7.97
28/10/2019	PROLOGUE	0.40	0.47
28/10/2019	PSB INDUSTRIES	20.09	27.89
28/10/2019	PUBLICIS GROUPE SA	38.16	47.25
28/10/2019	QUANTEL	13.34	15.49
28/10/2019	QUANTUM GENOMICS	3.53	4.89
28/10/2019	RALLYE	7.12	7.88
28/10/2019	RECYLEX S.A.	4.04	4.63
28/10/2019	REMY COINTREAU	120.33	121.20
28/10/2019	RENAULT	50.78	55.66
28/10/2019	REWORLD MEDIA	2.52	2.65
28/10/2019	RIBER	1.27	1.49
28/10/2019	ROTHSCHILD & CO	25.65	27.95
28/10/2019	S.E.B.	137.88	147.11
28/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
28/10/2019	SAPMER	17.34	20.65
28/10/2019	SAVENCIA	60.02	64.14
28/10/2019	SCOR SE	37.35	38.01
28/10/2019	SENSORION	1.04	1.22
28/10/2019	SHOWROOMPRIVE	1.14	2.03
28/10/2019	SIGNAUX GIROD	11.79	12.47
28/10/2019	SMALTO	0.03	0.04
28/10/2019	SMTPC	17.93	18.94
28/10/2019	SODEXO	97.36	99.99
28/10/2019	SOGECLAIR	24.83	26.29
28/10/2019	SPINEGUARD	0.25	0.44
28/10/2019	SQLI	18.32	20.79
28/10/2019	ST DUPONT	0.10	0.13
28/10/2019	STRADIM ESPAC.FIN	7.43	9.34
28/10/2019	SWORD GROUP	30.90	31.19
28/10/2019	SYNERGIE	24.52	29.07
28/10/2019	TARKETT	13.91	17.42
28/10/2019	TECHNICOLOR	0.73	0.91
28/10/2019	TECHNIPFMC	20.30	21.23
28/10/2019	TESSI	127.35	129.29
28/10/2019	TF1	8.19	8.48
28/10/2019	THALES	90.50	103.49
28/10/2019	THERACLION	0.89	0.95
28/10/2019	THERADIAG	1.01	1.14
28/10/2019	TIPIAK	65.70	74.34
28/10/2019	TIVOLY	22.72	27.05
28/10/2019	TOTAL	46.94	47.97
28/10/2019	TOTAL GABON	131.55	136.83
28/10/2019	TRANSGENE	1.76	2.47
28/10/2019	TRIGANO	80.75	82.22
28/10/2019	TRILOGIQ	3.81	3.85
28/10/2019	U10	1.56	1.59
28/10/2019	UBISOFT ENTERTAIN	55.50	72.02
28/10/2019	UCAR	15.86	16.36
28/10/2019	UMALIS GROUP	3.60	7.24
28/10/2019	UNION TECH.INFOR.	0.48	0.53
28/10/2019	VALNEVA	2.74	3.22
28/10/2019	VDI GROUP	5.41	5.50
28/10/2019	VELCAN	7.17	7.82
28/10/2019	VERGNET	0.19	0.25
28/10/2019	VETOQUINOL	55.72	56.69
28/10/2019	VICAT	38.24	42.68
28/10/2019	VIDELIO	1.77	1.81
28/10/2019	VIEL ET COMPAGNIE	4.83	4.92
28/10/2019	VILMORIN & CIE	48.16	50.36
28/10/2019	VISIOMED GROUP	0.01	0.03
28/10/2019	VOYAGEURS DU MONDE	106.05	113.71
28/10/2019	VRANKEN-POMMERY	20.95	22.67
28/10/2019	WEBORAMA	3.49	5.31
28/10/2019	WEDIA	21.68	24.66
28/10/2019	WITBE	3.95	4.28
28/10/2019	XPO LOGISTICS	293.00	304.48
28/10/2019	YMAGIS	1.08	1.27
28/10/2019	ZCCM	0.73	1.04
29/10/2019	1000MERCIS	21.55	25.32
29/10/2019	A.S.T. GROUPE	3.15	4.16
29/10/2019	AB SCIENCE	3.88	4.17
29/10/2019	ABIVAX	8.75	9.01
29/10/2019	ACANTHE DEV.	0.48	0.52
29/10/2019	ACHETER-LOUER.FR	0.01	0.02
29/10/2019	ACTIA GROUP	3.88	4.00
29/10/2019	ADA	10.30	10.37
29/10/2019	ADL PARTNER	14.53	15.25
29/10/2019	ADOCIA	9.39	15.38
29/10/2019	ADTHINK MEDIA	0.71	1.06
29/10/2019	ADVENIS	1.33	1.38
29/10/2019	ADVINI	27.16	27.66
29/10/2019	AGROGENERATION	0.09	0.12
29/10/2019	AIR LIQUIDE	117.06	117.56
29/10/2019	AKKA TECHNOLOGIES	57.78	60.44
29/10/2019	ALES GROUPE	3.00	3.70
29/10/2019	ALSTOM	37.85	38.78
29/10/2019	ALTUR INVEST.	5.60	5.63
29/10/2019	AMATHEON AGRI	0.09	0.15
29/10/2019	AMOEBA	0.44	1.79
29/10/2019	AMPLITUDE SURGICAL	1.61	2.21
29/10/2019	ANTEVENIO	6.09	6.60
29/10/2019	APERAM	22.95	24.52
29/10/2019	ARCELORMITTAL	13.60	16.19
29/10/2019	ARCHOS	0.12	0.23
29/10/2019	ARTEA	12.37	12.81
29/10/2019	ARTPRICE COM	9.37	12.32
29/10/2019	ASSYSTEM	34.34	34.39
29/10/2019	ATARI	0.28	0.35
29/10/2019	ATOS	66.85	75.21
29/10/2019	AUGROS COSMETICS	5.80	6.51
29/10/2019	AURES TECHNOLOGIES	17.91	25.76
29/10/2019	AVENIR TELECOM	0.01	0.08
29/10/2019	AWOX	0.94	1.35
29/10/2019	AXWAY SOFTWARE	10.39	12.14
29/10/2019	BATLA MINERALS	0.51	0.90
29/10/2019	BELIER	24.92	29.37
29/10/2019	BENETEAU	9.57	10.23
29/10/2019	BIC	62.42	71.71
29/10/2019	BILENDI	9.62	10.20
29/10/2019	BIOPHYTIS	0.21	0.96
29/10/2019	BIOSYNEX	2.67	2.81
29/10/2019	BODY ONE	0.20	0.24
29/10/2019	BOIRON	32.10	42.75
29/10/2019	BOLLORE	3.85	3.89
29/10/2019	BONDUELLE	23.51	26.71
29/10/2019	BOURSE DIRECT	1.00	1.10
29/10/2019	BRASSERIE CAMEROUN	88.40	109.16
29/10/2019	BRICORAMA	41.24	44.81
29/10/2019	BUDGET TELECOM	3.27	3.40
29/10/2019	BURELLE	797.20	870.46
29/10/2019	C&CO	17.82	20.30
29/10/2019	CAFOM	4.80	5.92
29/10/2019	CAP GEMINI	106.05	106.28
29/10/2019	CAPELLI	31.52	33.25
29/10/2019	CARBIOS	7.03	7.10
29/10/2019	CARMAT	17.07	20.80
29/10/2019	CARREFOUR	15.59	16.79
29/10/2019	CECURITY.COM	0.47	0.53
29/10/2019	CELLECTIS	9.45	13.87
29/10/2019	CERENIS	0.25	0.37
29/10/2019	CERINNOV GROUP	2.27	3.60
29/10/2019	CHARGEURS	15.73	17.82
29/10/2019	CIE DU MONT BLANC	141.30	142.78
29/10/2019	CIOA	1.22	3.19
29/10/2019	CNIM CONSTR.FRF 10	46.66	70.36
29/10/2019	CNOVA	2.48	3.26
29/10/2019	CNP ASSURANCES	18.12	19.29
29/10/2019	COGRA	5.03	5.30
29/10/2019	CONCOURSMANIA	0.15	0.52
29/10/2019	CRCAM PARIS ET IDF	98.79	99.36
29/10/2019	CS (COMM.SYSTEMES)	4.12	4.96
29/10/2019	CUSTOM SOLUTIONS	5.57	5.62
29/10/2019	D.L.S.I.	16.87	17.32
29/10/2019	DAMARTEX	15.39	15.91
29/10/2019	DASSAULT AVIATION	1 213.20	1 282.55
29/10/2019	DBT	0.41	0.83
29/10/2019	DBV TECHNOLOGIES	13.33	15.51
29/10/2019	DEINOVE	0.75	1.18
29/10/2019	DELFINGEN	19.03	20.13
29/10/2019	DELTA DRONE	0.06	0.08
29/10/2019	DERICHEBOURG	3.16	3.50
29/10/2019	DEVOTEAM	78.49	96.30
29/10/2019	DIETSWELL	0.80	1.07
29/10/2019	DIGIGRAM	0.68	0.76
29/10/2019	DNXCORP	3.86	4.30
29/10/2019	DRONE VOLT	0.13	0.19
29/10/2019	EAUX DE ROYAN	141.10	142.16
29/10/2019	ECOSLOPS	11.53	12.75
29/10/2019	EDF	9.23	11.78
29/10/2019	EES	0.23	0.24
29/10/2019	EGIDE	0.82	1.07
29/10/2019	ELECTRO POWER	7.43	9.00
29/10/2019	ELIOR GROUP	11.54	11.91
29/10/2019	ENCRES DUBUIT	4.62	5.33
29/10/2019	ENERTIME	0.97	1.39
29/10/2019	EOS IMAGING	1.17	1.56
29/10/2019	ERAMET	47.26	52.51
29/10/2019	ERYTECH PHARMA	3.91	6.22
29/10/2019	ESSO	22.94	28.05
29/10/2019	EURAZEO	63.33	64.15
29/10/2019	EURO RESSOURCES	3.00	3.11
29/10/2019	EUROGERM	31.42	32.84
29/10/2019	EUROMEDIS GROUPE	5.48	6.05
29/10/2019	EUROPACORP	0.83	1.02
29/10/2019	EUROPCAR	4.15	6.36
29/10/2019	EUROPLASMA	0.01	0.04
29/10/2019	EXACOMPTA CLAIREF.	113.10	113.48
29/10/2019	EXEL INDUSTRIES	41.23	55.49
29/10/2019	FERMENTALG	1.63	2.25
29/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
29/10/2019	FIGEAC AERO	11.54	12.13
29/10/2019	FINANCIERE ODET	785.40	812.13
29/10/2019	FLEURY MICHON	29.54	37.57
29/10/2019	FONC. PARIS NORD	0.03	0.03
29/10/2019	FOUNTAINE PAJOT	91.98	103.32
29/10/2019	FROMAGERIES BEL	270.80	298.04
29/10/2019	GASCOGNE	3.57	3.69
29/10/2019	GAUSSIN	0.17	0.21
29/10/2019	GECI INTL	0.04	0.10
29/10/2019	GENEURO	3.57	3.65
29/10/2019	GENFIT	13.40	18.32
29/10/2019	GENOWAY	1.12	1.81
29/10/2019	GENSIGHT BIOLOGICS	1.21	1.70
29/10/2019	GENTICEL	2.02	3.63
29/10/2019	GLOBAL BIOENERGIES	2.74	4.69
29/10/2019	GLOBAL ECOPOWER	1.56	1.72
29/10/2019	GPE GROUP PIZZORNO	13.93	14.99
29/10/2019	GROUPE FLO	0.21	0.22
29/10/2019	GROUPE FNAC	53.12	65.59
29/10/2019	GROUPE GUILLIN	17.98	19.46
29/10/2019	GROUPE OPEN	11.21	15.99
29/10/2019	GROUPE SFPI	1.68	2.15
29/10/2019	GUERBET	47.73	50.90
29/10/2019	GUILLEMOT	2.25	2.87
29/10/2019	HAULOTTE GROUP	4.94	7.34
29/10/2019	HF	4.34	5.55
29/10/2019	HI-MEDIA	1.04	2.12
29/10/2019	HIOLLE INDUSTRIES	4.08	4.20
29/10/2019	HIPAY GROUP	5.61	6.73
29/10/2019	HITECHPROS	14.76	15.40
29/10/2019	HUBWOO	0.12	0.16
29/10/2019	I.CERAM	1.67	3.05
29/10/2019	IDI	43.59	43.70
29/10/2019	ILIAD	91.75	93.77
29/10/2019	IMERYS	34.95	42.42
29/10/2019	IMMERSION	1.07	2.90
29/10/2019	IMMOB.DASSAULT	62.80	63.68
29/10/2019	IMPLANET	0.06	0.10
29/10/2019	INFOTEL	36.70	38.49
29/10/2019	INNATE PHARMA	5.54	6.17
29/10/2019	INNELEC MULTIMEDIA	4.98	5.21
29/10/2019	INTEGRAGEN	0.96	1.26
29/10/2019	INTERPARFUMS	39.31	42.87
29/10/2019	INTRASENSE	0.23	0.26
29/10/2019	INVENTIVA PROM	2.12	2.91
29/10/2019	IPSEN	93.91	108.12
29/10/2019	ITESOFT	2.92	3.08
29/10/2019	JACQUES BOGART	8.16	8.23
29/10/2019	JACQUET METAL SCE	15.05	16.32
29/10/2019	JC DECAUX SA.	23.57	26.12
29/10/2019	KERLINK	1.48	1.86
29/10/2019	KEYRUS	2.37	4.17
29/10/2019	LAFUMA	19.74	21.42
29/10/2019	LAGARDERE S.C.A.	20.24	22.01
29/10/2019	LANSON-BCC	25.78	28.20
29/10/2019	LAURENT-PERRIER	88.12	91.37
29/10/2019	LEBON	123.70	129.09
29/10/2019	LECTRA	17.69	20.32
29/10/2019	LINEDATA SERVICES	27.42	29.33
29/10/2019	LOGIC INSTRUMENT	0.45	0.58
29/10/2019	LUCIBEL	0.93	1.06
29/10/2019	MAISONS DU MONDE	14.58	18.61
29/10/2019	MAISONS FRANCE	34.32	35.37
29/10/2019	MAKHEIA GROUP	1.24	1.24
29/10/2019	MANITOU BF	17.42	23.79
29/10/2019	MANUTAN INTL	64.04	66.03
29/10/2019	MAUNA KEA TECH	0.97	1.65
29/10/2019	MAUREL ET PROM	2.74	3.12
29/10/2019	MBWS	1.71	2.44
29/10/2019	MCPHY ENERGY	3.36	4.46
29/10/2019	MEDIA 6	9.74	11.23
29/10/2019	MEDICREA INTERNAT.	2.54	2.68
29/10/2019	MEMSCAP REGPT	1.70	1.93
29/10/2019	MERSEN	27.48	29.94
29/10/2019	METABOLIC EXPLORER	1.30	1.50
29/10/2019	METROPOLE TV	15.31	15.90
29/10/2019	MICROPOLE	1.16	1.24
29/10/2019	MILIBOO	2.08	2.57
29/10/2019	MND	0.37	0.93
29/10/2019	MOULINVEST	3.68	4.45
29/10/2019	MR BRICOLAGE	2.67	4.62
29/10/2019	NANOBIOTIX	6.23	9.87
29/10/2019	NATIXIS	4.05	4.22
29/10/2019	NEOLIFE	0.10	0.12
29/10/2019	NEOPOST	18.52	20.09
29/10/2019	NEOVACS	0.05	0.15
29/10/2019	NETBOOSTER	1.59	2.16
29/10/2019	NETGEM	0.95	1.08
29/10/2019	NEURONES	21.04	21.50
29/10/2019	NEXTEDIA	0.58	0.69
29/10/2019	NICOX	4.70	5.20
29/10/2019	NOKIA	4.18	4.81
29/10/2019	NOVACYT	0.06	0.16
29/10/2019	NRJ GROUP	6.29	6.95
29/10/2019	NSC GROUPE	76.40	77.61
29/10/2019	O2I	1.03	1.17
29/10/2019	OBER	9.97	10.31
29/10/2019	ONCODESIGN	6.43	7.18
29/10/2019	ONXEO	0.56	0.77
29/10/2019	ORAPI	3.93	5.06
29/10/2019	ORCHESTRA-PREMAMAN	0.18	0.42
29/10/2019	PAREF	75.75	78.24
29/10/2019	PARROT	2.87	3.25
29/10/2019	PATRIMOINE ET COMM	16.50	17.28
29/10/2019	PHARNEXT	4.31	13.50
29/10/2019	PHONE WEB	0.59	0.71
29/10/2019	PIERRE VACANCES	15.10	16.47
29/10/2019	PIXIUM VISION	0.75	1.42
29/10/2019	PLANET.FR	1.63	2.11
29/10/2019	PLANT ADVANCED	16.69	17.16
29/10/2019	POUJOULAT	29.00	31.59
29/10/2019	POULAILLON	5.35	5.56
29/10/2019	PRODWARE	5.87	7.95
29/10/2019	PROLOGUE	0.40	0.47
29/10/2019	PSB INDUSTRIES	20.14	27.81
29/10/2019	PUBLICIS GROUPE SA	38.26	47.18
29/10/2019	QUANTEL	13.31	15.49
29/10/2019	QUANTUM GENOMICS	3.46	4.88
29/10/2019	RALLYE	7.18	7.87
29/10/2019	RECYLEX S.A.	4.00	4.61
29/10/2019	REMY COINTREAU	119.74	121.28
29/10/2019	RENAULT	50.27	55.63
29/10/2019	REWORLD MEDIA	2.50	2.66
29/10/2019	RIBER	1.27	1.49
29/10/2019	ROTHSCHILD & CO	25.62	27.92
29/10/2019	S.E.B.	137.92	147.18
29/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
29/10/2019	SAPMER	17.41	20.61
29/10/2019	SAVENCIA	60.00	64.13
29/10/2019	SCOR SE	37.36	37.99
29/10/2019	SENSORION	1.04	1.22
29/10/2019	SHOWROOMPRIVE	1.13	2.02
29/10/2019	SIGNAUX GIROD	11.78	12.46
29/10/2019	SMALTO	0.03	0.04
29/10/2019	SMTPC	17.87	18.93
29/10/2019	SODEXO	97.45	100.00
29/10/2019	SODITECH	0.81	0.88
29/10/2019	SOGECLAIR	24.79	26.29
29/10/2019	SPINEGUARD	0.25	0.44
29/10/2019	SQLI	18.33	20.79
29/10/2019	ST DUPONT	0.10	0.13
29/10/2019	STRADIM ESPAC.FIN	7.51	9.31
29/10/2019	SWORD GROUP	30.99	31.19
29/10/2019	SYNERGIE	24.67	29.06
29/10/2019	TARKETT	14.00	17.41
29/10/2019	TECHNICOLOR	0.73	0.91
29/10/2019	TECHNIPFMC	20.03	21.23
29/10/2019	TESSI	127.15	129.12
29/10/2019	TF1	8.18	8.49
29/10/2019	THALES	89.56	103.43
29/10/2019	THERACLION	0.89	0.95
29/10/2019	THERADIAG	1.01	1.14
29/10/2019	TIPIAK	65.45	74.27
29/10/2019	TIVOLY	22.68	27.00
29/10/2019	TOTAL	47.07	47.97
29/10/2019	TOTAL GABON	131.45	136.87
29/10/2019	TRANSGENE	1.75	2.47
29/10/2019	TRIGANO	81.09	82.23
29/10/2019	U10	1.56	1.59
29/10/2019	UBISOFT ENTERTAIN	54.84	71.90
29/10/2019	UCAR	15.82	16.36
29/10/2019	UMALIS GROUP	3.48	7.22
29/10/2019	UNION TECH.INFOR.	0.48	0.53
29/10/2019	VALNEVA	2.74	3.21
29/10/2019	VDI GROUP	5.42	5.50
29/10/2019	VELCAN	7.15	7.82
29/10/2019	VERGNET	0.19	0.25
29/10/2019	VERNEUIL PARTICIP.	1.48	1.98
29/10/2019	VETOQUINOL	55.92	56.74
29/10/2019	VICAT	38.17	42.65
29/10/2019	VIDELIO	1.76	1.81
29/10/2019	VIEL ET COMPAGNIE	4.82	4.92
29/10/2019	VILMORIN & CIE	48.30	50.31
29/10/2019	VISIOMED GROUP	0.01	0.03
29/10/2019	VOYAGEURS DU MONDE	106.05	113.58
29/10/2019	VRANKEN-POMMERY	20.99	22.66
29/10/2019	WEBORAMA	3.41	5.29
29/10/2019	WEDIA	21.76	24.66
29/10/2019	WITBE	3.93	4.28
29/10/2019	XPO LOGISTICS	292.60	304.33
29/10/2019	YMAGIS	1.07	1.27
29/10/2019	ZCCM	0.74	1.04
30/10/2019	1000MERCIS	21.85	25.31
30/10/2019	A.S.T. GROUPE	3.17	4.15
30/10/2019	AB SCIENCE	3.87	4.17
30/10/2019	ABIVAX	8.90	9.00
30/10/2019	ACANTHE DEV.	0.48	0.52
30/10/2019	ACHETER-LOUER.FR	0.01	0.02
30/10/2019	ACTIA GROUP	3.88	4.00
30/10/2019	ADA	10.36	10.38
30/10/2019	ADC SIIC	0.09	0.10
30/10/2019	ADL PARTNER	14.51	15.25
30/10/2019	ADOCIA	9.35	15.35
30/10/2019	ADTHINK MEDIA	0.72	1.06
30/10/2019	ADVENIS	1.32	1.38
30/10/2019	ADVINI	27.14	27.66
30/10/2019	AGROGENERATION	0.09	0.12
30/10/2019	AIR LIQUIDE	116.93	117.62
30/10/2019	AKKA TECHNOLOGIES	57.77	60.49
30/10/2019	ALES GROUPE	2.96	3.69
30/10/2019	ALSTOM	37.88	38.80
30/10/2019	AMATHEON AGRI	0.08	0.15
30/10/2019	AMOEBA	0.44	1.78
30/10/2019	AMPLITUDE SURGICAL	1.59	2.20
30/10/2019	ANTEVENIO	6.27	6.59
30/10/2019	APERAM	22.98	24.51
30/10/2019	ARCELORMITTAL	13.66	16.17
30/10/2019	ARCHOS	0.12	0.23
30/10/2019	ARTEA	12.38	12.79
30/10/2019	ARTPRICE COM	9.35	12.30
30/10/2019	ASSYSTEM	34.19	34.41
30/10/2019	ATARI	0.28	0.35
30/10/2019	ATOS	67.07	75.18
30/10/2019	AURES TECHNOLOGIES	18.14	25.68
30/10/2019	AVENIR TELECOM	0.01	0.08
30/10/2019	AWOX	0.95	1.35
30/10/2019	AXWAY SOFTWARE	10.44	12.14
30/10/2019	BD MULTI MEDIA	1.06	1.13
30/10/2019	BELIER	24.97	29.33
30/10/2019	BENETEAU	9.46	10.21
30/10/2019	BIC	62.39	71.57
30/10/2019	BILENDI	9.63	10.20
30/10/2019	BIOPHYTIS	0.21	0.95
30/10/2019	BIOSYNEX	2.66	2.82
30/10/2019	BLUELINEA	4.21	4.21
30/10/2019	BOIRON	32.13	42.65
30/10/2019	BOLLORE	3.86	3.89
30/10/2019	BONDUELLE	23.51	26.67
30/10/2019	BOURSE DIRECT	1.00	1.10
30/10/2019	BRICORAMA	41.16	44.82
30/10/2019	BUDGET TELECOM	3.27	3.40
30/10/2019	BURELLE	800.40	870.12
30/10/2019	BUSINESS ET DECIS.	7.49	7.73
30/10/2019	C&CO	17.85	20.27
30/10/2019	CAFOM	4.79	5.92
30/10/2019	CAP GEMINI	105.24	106.31
30/10/2019	CAPELLI	31.42	33.21
30/10/2019	CARBIOS	7.00	7.11
30/10/2019	CARMAT	17.11	20.76
30/10/2019	CARREFOUR	15.57	16.79
30/10/2019	CELLECTIS	9.59	13.85
30/10/2019	CERENIS	0.24	0.37
30/10/2019	CERINNOV GROUP	2.27	3.58
30/10/2019	CHARGEURS	15.71	17.80
30/10/2019	CIE DU MONT BLANC	141.10	142.74
30/10/2019	CIOA	1.16	3.16
30/10/2019	CNIM CONSTR.FRF 10	46.56	70.18
30/10/2019	CNOVA	2.45	3.26
30/10/2019	CNP ASSURANCES	18.11	19.28
30/10/2019	COGRA	5.02	5.30
30/10/2019	COLIPAYS	3.04	4.32
30/10/2019	CONCOURSMANIA	0.16	0.52
30/10/2019	CRCAM PARIS ET IDF	98.49	99.39
30/10/2019	CS (COMM.SYSTEMES)	4.08	4.96
30/10/2019	CUSTOM SOLUTIONS	5.60	5.62
30/10/2019	D.L.S.I.	16.86	17.31
30/10/2019	DAMARTEX	15.44	15.89
30/10/2019	DASSAULT AVIATION	1 213.90	1 282.42
30/10/2019	DBT	0.40	0.82
30/10/2019	DBV TECHNOLOGIES	13.23	15.51
30/10/2019	DEINOVE	0.77	1.17
30/10/2019	DELFINGEN	18.96	20.11
30/10/2019	DELTA DRONE	0.06	0.08
30/10/2019	DERICHEBOURG	3.16	3.49
30/10/2019	DEVOTEAM	77.80	96.19
30/10/2019	DIETSWELL	0.79	1.07
30/10/2019	DIGIGRAM	0.67	0.76
30/10/2019	DNXCORP	3.96	4.29
30/10/2019	DRONE VOLT	0.13	0.19
30/10/2019	ECOSLOPS	11.52	12.75
30/10/2019	EDF	9.21	11.75
30/10/2019	EES	0.23	0.24
30/10/2019	EGIDE	0.81	1.07
30/10/2019	ELEC.MADAGASCAR	2.84	3.79
30/10/2019	ELECTRO POWER	7.43	8.97
30/10/2019	ELIOR GROUP	11.54	11.90
30/10/2019	ENCRES DUBUIT	4.51	5.32
30/10/2019	ENERTIME	0.95	1.39
30/10/2019	EOS IMAGING	1.18	1.56
30/10/2019	ERAMET	47.22	52.40
30/10/2019	ERYTECH PHARMA	3.91	6.20
30/10/2019	ESSO	22.77	27.99
30/10/2019	EURAZEO	62.65	64.14
30/10/2019	EURO RESSOURCES	3.00	3.11
30/10/2019	EUROGERM	31.62	32.83
30/10/2019	EUROMEDIS GROUPE	5.48	6.05
30/10/2019	EUROPACORP	0.83	1.02
30/10/2019	EUROPCAR	4.02	6.34
30/10/2019	EUROPLASMA	0.01	0.04
30/10/2019	EXACOMPTA CLAIREF.	113.00	113.45
30/10/2019	EXEL INDUSTRIES	41.00	55.30
30/10/2019	FERMENTALG	1.61	2.25
30/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
30/10/2019	FIGEAC AERO	11.49	12.13
30/10/2019	FINANCIERE ODET	786.60	812.22
30/10/2019	FINATIS	26.04	36.45
30/10/2019	FLEURY MICHON	29.53	37.50
30/10/2019	FONC. PARIS NORD	0.03	0.03
30/10/2019	FOUNTAINE PAJOT	92.12	103.26
30/10/2019	GASCOGNE	3.57	3.69
30/10/2019	GAUSSIN	0.17	0.21
30/10/2019	GECI INTL	0.04	0.10
30/10/2019	GENEURO	3.59	3.65
30/10/2019	GENFIT	13.39	18.29
30/10/2019	GENOWAY	1.13	1.80
30/10/2019	GENSIGHT BIOLOGICS	1.20	1.69
30/10/2019	GENTICEL	1.99	3.63
30/10/2019	GLOBAL BIOENERGIES	2.71	4.67
30/10/2019	GLOBAL ECOPOWER	1.58	1.72
30/10/2019	GOLD BY GOLD	1.04	1.20
30/10/2019	GPE GROUP PIZZORNO	13.91	14.98
30/10/2019	GROUPE FLO	0.21	0.22
30/10/2019	GROUPE FNAC	52.51	65.55
30/10/2019	GROUPE GUILLIN	17.76	19.44
30/10/2019	GROUPE JAJ	1.18	1.63
30/10/2019	GROUPE OPEN	11.16	15.96
30/10/2019	GROUPE SFPI	1.69	2.14
30/10/2019	GUERBET	48.15	50.88
30/10/2019	GUILLEMOT	2.23	2.86
30/10/2019	HAULOTTE GROUP	4.93	7.32
30/10/2019	HF	4.35	5.55
30/10/2019	HI-MEDIA	1.05	2.12
30/10/2019	HIOLLE INDUSTRIES	4.08	4.20
30/10/2019	HIPAY GROUP	5.59	6.72
30/10/2019	HITECHPROS	14.82	15.38
30/10/2019	HUBWOO	0.12	0.16
30/10/2019	I.CERAM	1.66	3.05
30/10/2019	IDI	43.66	43.72
30/10/2019	ILIAD	92.07	93.70
30/10/2019	IMALLIANCE	0.15	0.21
30/10/2019	IMERYS	34.87	42.37
30/10/2019	IMMERSION	1.07	2.87
30/10/2019	IMMOB.DASSAULT	62.80	63.71
30/10/2019	IMPLANET	0.06	0.10
30/10/2019	INFOTEL	36.72	38.45
30/10/2019	INNATE PHARMA	5.51	6.16
30/10/2019	INNELEC MULTIMEDIA	5.00	5.21
30/10/2019	INTEGRAGEN	0.95	1.26
30/10/2019	INTERPARFUMS	39.59	42.87
30/10/2019	INTRASENSE	0.23	0.26
30/10/2019	INVENTIVA PROM	2.13	2.89
30/10/2019	IPSEN	93.98	107.98
30/10/2019	ITESOFT	2.92	3.08
30/10/2019	JACQUES BOGART	8.17	8.24
30/10/2019	JACQUET METAL SCE	15.05	16.31
30/10/2019	JC DECAUX SA.	23.76	26.11
30/10/2019	KERLINK	1.62	1.86
30/10/2019	KEYRUS	2.37	4.16
30/10/2019	LAFUMA	19.73	21.40
30/10/2019	LAGARDERE S.C.A.	20.27	22.00
30/10/2019	LANSON-BCC	25.54	28.17
30/10/2019	LAURENT-PERRIER	88.10	91.35
30/10/2019	LEBON	123.65	129.02
30/10/2019	LECTRA	17.62	20.30
30/10/2019	LINEDATA SERVICES	27.18	29.28
30/10/2019	LOGIC INSTRUMENT	0.45	0.58
30/10/2019	LUCIBEL	0.93	1.06
30/10/2019	MAINSTAY MEDICAL	3.41	8.52
30/10/2019	MAISONS DU MONDE	14.59	18.58
30/10/2019	MAISONS FRANCE	34.24	35.36
30/10/2019	MAKHEIA GROUP	1.24	1.24
30/10/2019	MANITOU BF	17.52	23.76
30/10/2019	MANUTAN INTL	63.96	66.02
30/10/2019	MAUNA KEA TECH	0.95	1.65
30/10/2019	MAUREL ET PROM	2.74	3.12
30/10/2019	MBWS	1.71	2.44
30/10/2019	MCPHY ENERGY	3.36	4.45
30/10/2019	MEDIA 6	9.74	11.21
30/10/2019	MEDICREA INTERNAT.	2.54	2.69
30/10/2019	MEMSCAP REGPT	1.69	1.92
30/10/2019	MERSEN	27.61	29.95
30/10/2019	METABOLIC EXPLORER	1.30	1.50
30/10/2019	METROPOLE TV	15.38	15.91
30/10/2019	MICROPOLE	1.16	1.24
30/10/2019	MILIBOO	2.05	2.57
30/10/2019	MND	0.37	0.93
30/10/2019	MOULINVEST	3.67	4.45
30/10/2019	MR BRICOLAGE	2.66	4.59
30/10/2019	NANOBIOTIX	6.23	9.84
30/10/2019	NATIXIS	4.07	4.22
30/10/2019	NEOLIFE	0.10	0.12
30/10/2019	NEOPOST	18.68	20.06
30/10/2019	NEOVACS	0.05	0.15
30/10/2019	NETBOOSTER	1.54	2.15
30/10/2019	NETGEM	0.95	1.08
30/10/2019	NEURONES	20.97	21.51
30/10/2019	NEXTEDIA	0.59	0.69
30/10/2019	NICOX	4.67	5.19
30/10/2019	NOKIA	4.04	4.80
30/10/2019	NOVACYT	0.06	0.16
30/10/2019	NRJ GROUP	6.29	6.95
30/10/2019	O2I	1.03	1.17
30/10/2019	OBER	9.97	10.30
30/10/2019	OLMIX	15.01	17.28
30/10/2019	ONCODESIGN	6.39	7.17
30/10/2019	ONXEO	0.55	0.77
30/10/2019	ORAPI	3.90	5.05
30/10/2019	ORCHESTRA-PREMAMAN	0.18	0.42
30/10/2019	PAREF	75.90	78.22
30/10/2019	PARROT	2.87	3.24
30/10/2019	PATRIMOINE ET COMM	16.53	17.28
30/10/2019	PHARNEXT	4.29	13.44
30/10/2019	PIERRE VACANCES	15.02	16.45
30/10/2019	PIXIUM VISION	0.74	1.41
30/10/2019	PLANET.FR	1.63	2.11
30/10/2019	PLANT ADVANCED	16.64	17.14
30/10/2019	POUJOULAT	28.52	31.54
30/10/2019	POULAILLON	5.31	5.56
30/10/2019	PRODWARE	5.79	7.92
30/10/2019	PROLOGUE	0.39	0.47
30/10/2019	PSB INDUSTRIES	20.22	27.75
30/10/2019	PUBLICIS GROUPE SA	38.36	47.11
30/10/2019	QUANTEL	13.27	15.49
30/10/2019	QUANTUM GENOMICS	3.38	4.87
30/10/2019	RALLYE	7.27	7.87
30/10/2019	RECYLEX S.A.	3.94	4.60
30/10/2019	REMY COINTREAU	119.31	121.37
30/10/2019	RENAULT	49.50	55.58
30/10/2019	REWORLD MEDIA	2.48	2.66
30/10/2019	RIBER	1.28	1.49
30/10/2019	ROTHSCHILD & CO	25.57	27.90
30/10/2019	S.E.B.	137.61	147.22
30/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
30/10/2019	SAVENCIA	60.02	64.13
30/10/2019	SCOR SE	37.43	37.97
30/10/2019	SENSORION	1.04	1.22
30/10/2019	SHOWROOMPRIVE	1.13	2.01
30/10/2019	SI PARTICIPATIONS	7.70	10.80
30/10/2019	SIGNAUX GIROD	11.77	12.46
30/10/2019	SMALTO	0.03	0.04
30/10/2019	SMTPC	17.83	18.93
30/10/2019	SODEXO	97.56	100.02
30/10/2019	SODITECH	0.81	0.88
30/10/2019	SOGECLAIR	24.95	26.31
30/10/2019	SPINEGUARD	0.25	0.43
30/10/2019	SQLI	18.34	20.79
30/10/2019	ST DUPONT	0.10	0.13
30/10/2019	STRADIM ESPAC.FIN	7.58	9.28
30/10/2019	SWORD GROUP	31.01	31.18
30/10/2019	SYNERGIE	24.81	29.04
30/10/2019	TARKETT	14.06	17.39
30/10/2019	TECHNICOLOR	0.74	0.91
30/10/2019	TECHNIPFMC	19.72	21.22
30/10/2019	TESSI	127.00	128.95
30/10/2019	TF1	8.11	8.49
30/10/2019	THALES	88.72	103.37
30/10/2019	THERACLION	0.89	0.95
30/10/2019	THERADIAG	1.01	1.14
30/10/2019	TIPIAK	65.15	74.21
30/10/2019	TIVOLY	22.70	26.95
30/10/2019	TOTAL	47.19	47.97
30/10/2019	TOTAL GABON	131.25	136.89
30/10/2019	TRANSGENE	1.75	2.46
30/10/2019	TRIGANO	81.06	82.21
30/10/2019	TRILOGIQ	3.80	3.84
30/10/2019	U10	1.56	1.58
30/10/2019	UBISOFT ENTERTAIN	54.31	71.77
30/10/2019	UCAR	15.76	16.36
30/10/2019	UNION TECH.INFOR.	0.48	0.53
30/10/2019	VALNEVA	2.73	3.21
30/10/2019	VDI GROUP	5.38	5.50
30/10/2019	VELCAN	7.09	7.81
30/10/2019	VERGNET	0.19	0.25
30/10/2019	VETOQUINOL	56.04	56.79
30/10/2019	VICAT	38.08	42.62
30/10/2019	VIDELIO	1.76	1.81
30/10/2019	VIEL ET COMPAGNIE	4.82	4.92
30/10/2019	VILMORIN & CIE	48.51	50.27
30/10/2019	VISIODENT	2.25	2.32
30/10/2019	VISIOMED GROUP	0.01	0.03
30/10/2019	VOYAGEURS DU MONDE	105.70	113.47
30/10/2019	VRANKEN-POMMERY	20.99	22.65
30/10/2019	WEBORAMA	3.32	5.27
30/10/2019	WEDIA	22.07	24.66
30/10/2019	WITBE	3.90	4.27
30/10/2019	YMAGIS	1.06	1.27
30/10/2019	ZCCM	0.73	1.04
31/10/2019	1000MERCIS	22.23	25.29
31/10/2019	A.S.T. GROUPE	3.18	4.14
31/10/2019	AB SCIENCE	3.81	4.17
31/10/2019	ACANTHE DEV.	0.48	0.52
31/10/2019	ACHETER-LOUER.FR	0.01	0.02
31/10/2019	ACTIA GROUP	3.88	4.00
31/10/2019	ADL PARTNER	14.49	15.25
31/10/2019	ADOCIA	9.30	15.32
31/10/2019	ADVENIS	1.33	1.38
31/10/2019	ADVINI	27.12	27.65
31/10/2019	AGROGENERATION	0.09	0.12
31/10/2019	AIR LIQUIDE	117.14	117.70
31/10/2019	AKKA TECHNOLOGIES	57.73	60.52
31/10/2019	ALES GROUPE	2.92	3.68
31/10/2019	ALSTOM	37.90	38.82
31/10/2019	AMATHEON AGRI	0.08	0.15
31/10/2019	AMOEBA	0.44	1.77
31/10/2019	AMPLITUDE SURGICAL	1.58	2.20
31/10/2019	ANTEVENIO	6.44	6.59
31/10/2019	APERAM	23.02	24.49
31/10/2019	ARCELORMITTAL	13.68	16.13
31/10/2019	ARCHOS	0.12	0.22
31/10/2019	ARTEA	12.29	12.78
31/10/2019	ARTPRICE COM	9.34	12.27
31/10/2019	ASSYSTEM	34.02	34.44
31/10/2019	ATARI	0.29	0.35
31/10/2019	ATOS	67.41	75.17
31/10/2019	AUGROS COSMETICS	5.88	6.52
31/10/2019	AURES TECHNOLOGIES	18.46	25.60
31/10/2019	AVENIR TELECOM	0.01	0.08
31/10/2019	AWOX	0.96	1.35
31/10/2019	AXWAY SOFTWARE	10.49	12.13
31/10/2019	BELIER	25.08	29.28
31/10/2019	BENETEAU	9.34	10.18
31/10/2019	BIC	62.48	71.42
31/10/2019	BILENDI	9.64	10.19
31/10/2019	BIOPHYTIS	0.21	0.94
31/10/2019	BIOSYNEX	2.67	2.82
31/10/2019	BLUELINEA	4.21	4.21
31/10/2019	BOIRON	32.10	42.55
31/10/2019	BOLLORE	3.87	3.89
31/10/2019	BONDUELLE	23.47	26.62
31/10/2019	BOURSE DIRECT	1.00	1.10
31/10/2019	BRICORAMA	41.00	44.82
31/10/2019	BUDGET TELECOM	3.25	3.40
31/10/2019	BURELLE	803.80	869.65
31/10/2019	BUSINESS ET DECIS.	7.50	7.72
31/10/2019	C&CO	17.88	20.24
31/10/2019	CAFOM	4.78	5.91
31/10/2019	CAP GEMINI	104.47	106.33
31/10/2019	CAPELLI	31.39	33.16
31/10/2019	CARBIOS	6.97	7.12
31/10/2019	CARMAT	17.13	20.71
31/10/2019	CARREFOUR	15.55	16.78
31/10/2019	CELLECTIS	9.70	13.82
31/10/2019	CERENIS	0.24	0.37
31/10/2019	CERINNOV GROUP	2.26	3.57
31/10/2019	CHARGEURS	15.65	17.78
31/10/2019	CIE DU MONT BLANC	140.70	142.68
31/10/2019	CIOA	1.10	3.14
31/10/2019	CNIM CONSTR.FRF 10	46.45	69.99
31/10/2019	CNOVA	2.42	3.25
31/10/2019	CNP ASSURANCES	18.10	19.27
31/10/2019	COGRA	5.01	5.30
31/10/2019	COLIPAYS	3.01	4.32
31/10/2019	CONCOURSMANIA	0.17	0.51
31/10/2019	CRCAM PARIS ET IDF	98.35	99.43
31/10/2019	CS (COMM.SYSTEMES)	4.05	4.96
31/10/2019	D.L.S.I.	16.84	17.31
31/10/2019	DAMARTEX	15.46	15.88
31/10/2019	DASSAULT AVIATION	1 214.90	1 282.16
31/10/2019	DBT	0.39	0.82
31/10/2019	DBV TECHNOLOGIES	13.10	15.51
31/10/2019	DEINOVE	0.77	1.17
31/10/2019	DELFINGEN	18.88	20.09
31/10/2019	DELTA DRONE	0.06	0.08
31/10/2019	DERICHEBOURG	3.17	3.49
31/10/2019	DEVOTEAM	77.47	96.09
31/10/2019	DIETSWELL	0.78	1.07
31/10/2019	DNXCORP	4.06	4.29
31/10/2019	DRONE VOLT	0.13	0.18
31/10/2019	ECOSLOPS	11.51	12.75
31/10/2019	EDF	9.21	11.73
31/10/2019	EGIDE	0.82	1.07
31/10/2019	ELEC.MADAGASCAR	2.86	3.78
31/10/2019	ELECTRO POWER	7.43	8.93
31/10/2019	ELIOR GROUP	11.54	11.89
31/10/2019	ENCRES DUBUIT	4.40	5.32
31/10/2019	ENERTIME	0.93	1.39
31/10/2019	EOS IMAGING	1.18	1.55
31/10/2019	ERAMET	47.10	52.29
31/10/2019	ERYTECH PHARMA	3.92	6.19
31/10/2019	ESSO	22.61	27.93
31/10/2019	EURAZEO	62.05	64.12
31/10/2019	EURO RESSOURCES	3.00	3.11
31/10/2019	EUROGERM	31.80	32.81
31/10/2019	EUROLAND CORPORATE	0.68	0.74
31/10/2019	EUROMEDIS GROUPE	5.48	6.04
31/10/2019	EUROPACORP	0.83	1.02
31/10/2019	EUROPCAR	3.87	6.32
31/10/2019	EUROPLASMA	0.01	0.04
31/10/2019	EXACOMPTA CLAIREF.	112.80	113.43
31/10/2019	EXEL INDUSTRIES	40.65	55.12
31/10/2019	FERMENTALG	1.57	2.24
31/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
31/10/2019	FIGEAC AERO	11.45	12.12
31/10/2019	FINANCIERE ODET	788.80	812.29
31/10/2019	FIPP	0.29	0.30
31/10/2019	FLEURY MICHON	29.53	37.42
31/10/2019	FONC. PARIS NORD	0.03	0.03
31/10/2019	FONCIERE EURIS	14.67	24.62
31/10/2019	FOUNTAINE PAJOT	92.18	103.19
31/10/2019	FROMAGERIES BEL	271.40	297.71
31/10/2019	GAUSSIN	0.17	0.21
31/10/2019	GECI INTL	0.04	0.10
31/10/2019	GENEURO	3.62	3.66
31/10/2019	GENFIT	13.34	18.27
31/10/2019	GENOWAY	1.14	1.80
31/10/2019	GENSIGHT BIOLOGICS	1.20	1.68
31/10/2019	GENTICEL	1.96	3.63
31/10/2019	GLOBAL BIOENERGIES	2.68	4.65
31/10/2019	GLOBAL ECOPOWER	1.60	1.72
31/10/2019	GPE GROUP PIZZORNO	13.89	14.98
31/10/2019	GROUPE FLO	0.21	0.22
31/10/2019	GROUPE FNAC	51.78	65.49
31/10/2019	GROUPE GUILLIN	17.54	19.41
31/10/2019	GROUPE OPEN	11.09	15.93
31/10/2019	GROUPE SFPI	1.69	2.14
31/10/2019	GUERBET	48.52	50.86
31/10/2019	GUILLEMOT	2.22	2.85
31/10/2019	HAULOTTE GROUP	4.90	7.30
31/10/2019	HF	4.36	5.54
31/10/2019	HI-MEDIA	1.05	2.11
31/10/2019	HIOLLE INDUSTRIES	4.09	4.20
31/10/2019	HIPAY GROUP	5.57	6.70
31/10/2019	I.CERAM	1.64	3.04
31/10/2019	IDI	43.64	43.73
31/10/2019	ILIAD	92.19	93.63
31/10/2019	IMERYS	34.73	42.32
31/10/2019	IMMOB.DASSAULT	62.80	63.75
31/10/2019	IMPLANET	0.07	0.10
31/10/2019	INFOSAT	2.55	5.64
31/10/2019	INFOTEL	36.80	38.42
31/10/2019	INNATE PHARMA	5.49	6.15
31/10/2019	INNELEC MULTIMEDIA	5.01	5.21
31/10/2019	INSTALLUX	341.80	347.11
31/10/2019	INTEGRAGEN	0.94	1.25
31/10/2019	INTERPARFUMS	39.86	42.87
31/10/2019	INTRASENSE	0.24	0.26
31/10/2019	INVENTIVA PROM	2.15	2.87
31/10/2019	IPSEN	93.92	107.85
31/10/2019	ITESOFT	2.92	3.07
31/10/2019	JACQUES BOGART	8.18	8.25
31/10/2019	JACQUET METAL SCE	15.07	16.31
31/10/2019	JC DECAUX SA.	23.90	26.11
31/10/2019	KAUFMAN ET BROAD	34.82	34.82
31/10/2019	KERLINK	1.75	1.85
31/10/2019	KEYRUS	2.38	4.14
31/10/2019	LAGARDERE S.C.A.	20.28	21.99
31/10/2019	LANSON-BCC	25.38	28.15
31/10/2019	LAURENT-PERRIER	88.24	91.34
31/10/2019	LDC	111.55	111.58
31/10/2019	LEBON	123.60	128.94
31/10/2019	LECTRA	17.89	20.30
31/10/2019	LINEDATA SERVICES	26.92	29.23
31/10/2019	LOGIC INSTRUMENT	0.45	0.58
31/10/2019	LUCIBEL	0.93	1.06
31/10/2019	MAISONS DU MONDE	14.38	18.54
31/10/2019	MAISONS FRANCE	34.20	35.36
31/10/2019	MAKHEIA GROUP	1.23	1.24
31/10/2019	MANITOU BF	17.65	23.74
31/10/2019	MANUTAN INTL	63.70	66.00
31/10/2019	MAUNA KEA TECH	0.93	1.64
31/10/2019	MAUREL ET PROM	2.72	3.12
31/10/2019	MBWS	1.69	2.43
31/10/2019	MCPHY ENERGY	3.34	4.45
31/10/2019	MEDIA 6	9.75	11.20
31/10/2019	MEDICREA INTERNAT.	2.53	2.69
31/10/2019	MEMSCAP REGPT	1.68	1.92
31/10/2019	MERSEN	27.77	29.96
31/10/2019	METABOLIC EXPLORER	1.30	1.50
31/10/2019	METROPOLE TV	15.47	15.92
31/10/2019	MICROPOLE	1.15	1.24
31/10/2019	MILIBOO	2.04	2.57
31/10/2019	MND	0.37	0.92
31/10/2019	MOULINVEST	3.65	4.44
31/10/2019	MR BRICOLAGE	2.64	4.57
31/10/2019	NANOBIOTIX	6.23	9.82
31/10/2019	NATIXIS	4.09	4.22
31/10/2019	NEOLIFE	0.10	0.12
31/10/2019	NEOPOST	18.80	20.03
31/10/2019	NEOVACS	0.05	0.15
31/10/2019	NETBOOSTER	1.49	2.15
31/10/2019	NETGEM	0.95	1.08
31/10/2019	NEURONES	20.93	21.52
31/10/2019	NEXTEDIA	0.59	0.69
31/10/2019	NICOX	4.65	5.19
31/10/2019	NOKIA	3.90	4.79
31/10/2019	NOVACYT	0.06	0.16
31/10/2019	NRJ GROUP	6.27	6.94
31/10/2019	NSC GROUPE	76.30	77.60
31/10/2019	O2I	1.03	1.17
31/10/2019	OBER	9.97	10.30
31/10/2019	OL GROUPE	3.11	3.11
31/10/2019	OLMIX	14.94	17.25
31/10/2019	ONCODESIGN	6.36	7.16
31/10/2019	ONXEO	0.55	0.77
31/10/2019	ORAPI	3.86	5.04
31/10/2019	ORCHESTRA-PREMAMAN	0.18	0.42
31/10/2019	PARROT	2.87	3.24
31/10/2019	PATRIMOINE ET COMM	16.56	17.28
31/10/2019	PCAS	13.80	13.86
31/10/2019	PHARNEXT	4.36	13.40
31/10/2019	PHONE WEB	0.59	0.71
31/10/2019	PIERRE VACANCES	14.96	16.43
31/10/2019	PIXIUM VISION	0.73	1.41
31/10/2019	PLANET.FR	1.63	2.10
31/10/2019	PLANT ADVANCED	16.61	17.13
31/10/2019	POUJOULAT	28.12	31.50
31/10/2019	POULAILLON	5.28	5.56
31/10/2019	PRODWARE	5.73	7.90
31/10/2019	PROLOGUE	0.39	0.47
31/10/2019	PSB INDUSTRIES	20.23	27.68
31/10/2019	PUBLICIS GROUPE SA	38.51	47.04
31/10/2019	QUANTEL	13.21	15.49
31/10/2019	QUANTUM GENOMICS	3.36	4.86
31/10/2019	RALLYE	7.40	7.86
31/10/2019	RECYLEX S.A.	3.89	4.58
31/10/2019	REMY COINTREAU	119.03	121.46
31/10/2019	RENAULT	48.59	55.53
31/10/2019	REWORLD MEDIA	2.47	2.66
31/10/2019	RIBER	1.28	1.48
31/10/2019	ROTHSCHILD & CO	25.48	27.88
31/10/2019	S.E.B.	137.40	147.26
31/10/2019	SAFE ORTHOPAEDICS	0.01	0.10
31/10/2019	SAPMER	17.41	20.58
31/10/2019	SAVENCIA	59.98	64.14
31/10/2019	SCOR SE	37.49	37.95
31/10/2019	SENSORION	1.03	1.22
31/10/2019	SHOWROOMPRIVE	1.12	2.01
31/10/2019	SIGNAUX GIROD	11.77	12.45
31/10/2019	SMALTO	0.03	0.04
31/10/2019	SMTPC	17.81	18.93
31/10/2019	SODEXO	97.70	100.05
31/10/2019	SODITECH	0.82	0.88
31/10/2019	SOGECLAIR	25.11	26.32
31/10/2019	SPINEGUARD	0.25	0.43
31/10/2019	SQLI	18.34	20.79
31/10/2019	ST DUPONT	0.10	0.13
31/10/2019	STRADIM ESPAC.FIN	7.54	9.24
31/10/2019	SWORD GROUP	30.98	31.17
31/10/2019	SYNERGIE	24.98	29.03
31/10/2019	TARKETT	14.14	17.37
31/10/2019	TECHNICOLOR	0.74	0.91
31/10/2019	TECHNIPFMC	19.42	21.20
31/10/2019	TESSI	126.85	128.77
31/10/2019	TF1	8.04	8.49
31/10/2019	THALES	87.97	103.30
31/10/2019	THERACLION	0.88	0.95
31/10/2019	THERADIAG	1.01	1.14
31/10/2019	TIPIAK	65.15	74.16
31/10/2019	TIVOLY	22.66	26.90
31/10/2019	TOTAL	47.28	47.97
31/10/2019	TOTAL GABON	131.05	136.91
31/10/2019	TRANSGENE	1.75	2.46
31/10/2019	TRIGANO	81.01	82.20
31/10/2019	U10	1.56	1.58
31/10/2019	UBISOFT ENTERTAIN	53.81	71.64
31/10/2019	UCAR	15.69	16.36
31/10/2019	UNION TECH.INFOR.	0.48	0.53
31/10/2019	VALNEVA	2.69	3.20
31/10/2019	VDI GROUP	5.33	5.50
31/10/2019	VELCAN	7.13	7.81
31/10/2019	VERGNET	0.19	0.25
31/10/2019	VETOQUINOL	56.24	56.85
31/10/2019	VICAT	38.03	42.59
31/10/2019	VIDELIO	1.76	1.81
31/10/2019	VIEL ET COMPAGNIE	4.81	4.92
31/10/2019	VILMORIN & CIE	48.71	50.23
31/10/2019	VISIODENT	2.25	2.32
31/10/2019	VISIOMED GROUP	0.01	0.03
31/10/2019	VOYAGEURS DU MONDE	105.05	113.39
31/10/2019	VRANKEN-POMMERY	21.06	22.64
31/10/2019	WEBORAMA	3.23	5.25
31/10/2019	WEDIA	22.53	24.67
31/10/2019	WITBE	3.90	4.27
31/10/2019	XPO LOGISTICS	292.40	304.17
31/10/2019	YMAGIS	1.05	1.27
31/10/2019	ZCCM	0.74	1.04
01/11/2019	1000MERCIS	22.59	25.27
01/11/2019	A.S.T. GROUPE	3.20	4.12
01/11/2019	AB SCIENCE	3.75	4.17
01/11/2019	ACANTHE DEV.	0.48	0.52
01/11/2019	ACHETER-LOUER.FR	0.01	0.02
01/11/2019	ACTIA GROUP	3.89	4.01
01/11/2019	ADL PARTNER	14.47	15.25
01/11/2019	ADOCIA	9.26	15.29
01/11/2019	ADVENIS	1.34	1.38
01/11/2019	ADVINI	27.04	27.65
01/11/2019	AGROGENERATION	0.09	0.12
01/11/2019	AIR LIQUIDE	117.23	117.76
01/11/2019	AKKA TECHNOLOGIES	57.72	60.55
01/11/2019	ALES GROUPE	2.87	3.68
01/11/2019	ALSTOM	37.99	38.84
01/11/2019	ALTEN	98.76	98.87
01/11/2019	AMATHEON AGRI	0.08	0.15
01/11/2019	AMOEBA	0.43	1.76
01/11/2019	AMPLITUDE SURGICAL	1.56	2.19
01/11/2019	APERAM	23.14	24.48
01/11/2019	ARCELORMITTAL	13.76	16.10
01/11/2019	ARCHOS	0.12	0.22
01/11/2019	ARTEA	12.21	12.76
01/11/2019	ARTPRICE COM	9.33	12.24
01/11/2019	ASSYSTEM	33.71	34.45
01/11/2019	ATARI	0.29	0.35
01/11/2019	ATOS	67.72	75.15
01/11/2019	AUREA	5.97	5.97
01/11/2019	AURES TECHNOLOGIES	18.75	25.52
01/11/2019	AVENIR TELECOM	0.01	0.08
01/11/2019	AWOX	0.97	1.34
01/11/2019	AXWAY SOFTWARE	10.53	12.12
01/11/2019	BD MULTI MEDIA	1.09	1.13
01/11/2019	BELIER	25.29	29.23
01/11/2019	BENETEAU	9.25	10.16
01/11/2019	BIC	62.47	71.28
01/11/2019	BILENDI	9.64	10.19
01/11/2019	BIOPHYTIS	0.20	0.94
01/11/2019	BIOSYNEX	2.69	2.82
01/11/2019	BLUELINEA	4.19	4.21
01/11/2019	BOIRON	32.16	42.46
01/11/2019	BOLLORE	3.89	3.89
01/11/2019	BONDUELLE	23.50	26.59
01/11/2019	BOURSE DIRECT	1.00	1.10
01/11/2019	BRICORAMA	41.12	44.82
01/11/2019	BUDGET TELECOM	3.23	3.40
01/11/2019	BURELLE	807.80	869.11
01/11/2019	C&CO	17.91	20.21
01/11/2019	CAFOM	4.77	5.90
01/11/2019	CAP GEMINI	103.81	106.36
01/11/2019	CAPELLI	31.50	33.13
01/11/2019	CARBIOS	6.96	7.13
01/11/2019	CARMAT	17.24	20.67
01/11/2019	CARREFOUR	15.53	16.77
01/11/2019	CECURITY.COM	0.47	0.53
01/11/2019	CELLECTIS	9.89	13.80
01/11/2019	CERENIS	0.23	0.37
01/11/2019	CERINNOV GROUP	2.26	3.56
01/11/2019	CFM INDOSUEZWEALTH	858.00	937.55
01/11/2019	CHARGEURS	15.62	17.76
01/11/2019	CIOA	1.06	3.13
01/11/2019	CNIM CONSTR.FRF 10	46.18	69.80
01/11/2019	CNOVA	2.39	3.25
01/11/2019	CNP ASSURANCES	18.11	19.26
01/11/2019	COGRA	5.01	5.30
01/11/2019	CONCOURSMANIA	0.18	0.51
01/11/2019	CRCAM PARIS ET IDF	98.18	99.46
01/11/2019	CS (COMM.SYSTEMES)	4.01	4.96
01/11/2019	D.L.S.I.	16.81	17.30
01/11/2019	DAMARTEX	15.49	15.86
01/11/2019	DASSAULT AVIATION	1 218.00	1 281.95
01/11/2019	DBT	0.39	0.82
01/11/2019	DBV TECHNOLOGIES	13.07	15.52
01/11/2019	DEINOVE	0.78	1.16
01/11/2019	DELFINGEN	18.85	20.07
01/11/2019	DELTA DRONE	0.06	0.08
01/11/2019	DERICHEBOURG	3.18	3.49
01/11/2019	DEVOTEAM	77.19	95.99
01/11/2019	DIETSWELL	0.78	1.07
01/11/2019	DNXCORP	4.16	4.28
01/11/2019	DRONE VOLT	0.13	0.18
01/11/2019	ECOSLOPS	11.50	12.75
01/11/2019	EDF	9.20	11.71
01/11/2019	EGIDE	0.82	1.06
01/11/2019	ELECTRO POWER	7.41	8.90
01/11/2019	ELIOR GROUP	11.57	11.89
01/11/2019	ENCRES DUBUIT	4.29	5.31
01/11/2019	ENERTIME	0.91	1.39
01/11/2019	EOS IMAGING	1.18	1.54
01/11/2019	ERAMET	47.17	52.20
01/11/2019	ERYTECH PHARMA	3.93	6.17
01/11/2019	ESSO	22.42	27.87
01/11/2019	EURAZEO	62.13	64.11
01/11/2019	EURO RESSOURCES	3.00	3.11
01/11/2019	EUROGERM	32.02	32.81
01/11/2019	EUROLAND CORPORATE	0.67	0.74
01/11/2019	EUROMEDIS GROUPE	5.48	6.04
01/11/2019	EUROPACORP	0.83	1.02
01/11/2019	EUROPCAR	3.73	6.29
01/11/2019	EUROPLASMA	0.01	0.04
01/11/2019	EXACOMPTA CLAIREF.	113.10	113.46
01/11/2019	EXEL INDUSTRIES	40.35	54.95
01/11/2019	FAYENC.SARREGUEMI.	36.58	43.20
01/11/2019	FERMENTALG	1.55	2.23
01/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
01/11/2019	FIGEAC AERO	11.42	12.12
01/11/2019	FINANCIERE ODET	791.80	812.38
01/11/2019	FINATIS	26.44	36.39
01/11/2019	FIPP	0.29	0.30
01/11/2019	FLEURY MICHON	29.65	37.35
01/11/2019	FONCIERE EURIS	14.77	24.55
01/11/2019	FOUNTAINE PAJOT	92.46	103.12
01/11/2019	GASCOGNE	3.57	3.69
01/11/2019	GAUSSIN	0.18	0.21
01/11/2019	GECI INTL	0.04	0.10
01/11/2019	GENEURO	3.63	3.66
01/11/2019	GENFIT	13.29	18.24
01/11/2019	GENOWAY	1.15	1.79
01/11/2019	GENSIGHT BIOLOGICS	1.20	1.68
01/11/2019	GENTICEL	1.96	3.64
01/11/2019	GLOBAL BIOENERGIES	2.67	4.63
01/11/2019	GLOBAL ECOPOWER	1.62	1.72
01/11/2019	GOLD BY GOLD	1.02	1.20
01/11/2019	GPE GROUP PIZZORNO	13.92	14.98
01/11/2019	GROUPE FLO	0.21	0.22
01/11/2019	GROUPE FNAC	51.91	65.44
01/11/2019	GROUPE GUILLIN	17.34	19.39
01/11/2019	GROUPE OPEN	11.09	15.89
01/11/2019	GROUPE SFPI	1.69	2.14
01/11/2019	GTT	83.40	83.43
01/11/2019	GUERBET	48.82	50.85
01/11/2019	GUILLEMOT	2.21	2.84
01/11/2019	HAULOTTE GROUP	4.91	7.28
01/11/2019	HF	4.37	5.53
01/11/2019	HI-MEDIA	1.05	2.10
01/11/2019	HIOLLE INDUSTRIES	4.09	4.20
01/11/2019	HIPAY GROUP	5.54	6.69
01/11/2019	HITECHPROS	14.76	15.35
01/11/2019	HUBWOO	0.12	0.16
01/11/2019	I.CERAM	1.64	3.03
01/11/2019	IDI	43.63	43.73
01/11/2019	ILIAD	92.14	93.55
01/11/2019	IMALLIANCE	0.15	0.21
01/11/2019	IMERYS	34.73	42.27
01/11/2019	IMMOB.DASSAULT	62.85	63.77
01/11/2019	IMPLANET	0.07	0.10
01/11/2019	INFOSAT	2.56	5.62
01/11/2019	INFOTEL	36.91	38.38
01/11/2019	INNATE PHARMA	5.47	6.14
01/11/2019	INNELEC MULTIMEDIA	5.00	5.21
01/11/2019	INTEGRAGEN	0.93	1.25
01/11/2019	INTERPARFUMS	40.21	42.87
01/11/2019	INTRASENSE	0.24	0.26
01/11/2019	INVENTIVA PROM	2.25	2.86
01/11/2019	IPSEN	93.81	107.73
01/11/2019	ITESOFT	2.91	3.07
01/11/2019	JACQUES BOGART	8.17	8.26
01/11/2019	JACQUET METAL SCE	15.12	16.30
01/11/2019	JC DECAUX SA.	24.08	26.10
01/11/2019	KAUFMAN ET BROAD	34.81	34.83
01/11/2019	KEYRUS	2.38	4.13
01/11/2019	LAFUMA	19.59	21.38
01/11/2019	LAGARDERE S.C.A.	20.33	21.97
01/11/2019	LANSON-BCC	25.28	28.12
01/11/2019	LAURENT-PERRIER	88.32	91.34
01/11/2019	LDC	111.50	111.58
01/11/2019	LEBON	123.55	128.88
01/11/2019	LECTRA	18.24	20.30
01/11/2019	LINEDATA SERVICES	26.66	29.18
01/11/2019	LOGIC INSTRUMENT	0.45	0.58
01/11/2019	LUCIBEL	0.93	1.06
01/11/2019	MAISONS DU MONDE	14.18	18.49
01/11/2019	MAISONS FRANCE	34.14	35.35
01/11/2019	MAKHEIA GROUP	1.24	1.24
01/11/2019	MANITOU BF	17.85	23.71
01/11/2019	MANUTAN INTL	63.50	65.99
01/11/2019	MAUNA KEA TECH	0.92	1.63
01/11/2019	MAUREL ET PROM	2.72	3.11
01/11/2019	MBWS	1.69	2.43
01/11/2019	MCPHY ENERGY	3.34	4.44
01/11/2019	MEDIA 6	9.75	11.19
01/11/2019	MEDICREA INTERNAT.	2.53	2.69
01/11/2019	MEMSCAP REGPT	1.67	1.92
01/11/2019	MERSEN	27.95	29.97
01/11/2019	METABOLIC EXPLORER	1.30	1.50
01/11/2019	METROPOLE TV	15.52	15.93
01/11/2019	MICROPOLE	1.15	1.24
01/11/2019	MILIBOO	2.02	2.57
01/11/2019	MND	0.36	0.92
01/11/2019	MOULINVEST	3.64	4.43
01/11/2019	MR BRICOLAGE	2.61	4.54
01/11/2019	NANOBIOTIX	6.24	9.79
01/11/2019	NATIXIS	4.10	4.22
01/11/2019	NEOLIFE	0.10	0.12
01/11/2019	NEOPOST	18.93	19.99
01/11/2019	NEOVACS	0.05	0.15
01/11/2019	NETBOOSTER	1.43	2.14
01/11/2019	NETGEM	0.95	1.08
01/11/2019	NEURONES	20.88	21.52
01/11/2019	NEXTEDIA	0.60	0.68
01/11/2019	NICOX	4.63	5.18
01/11/2019	NOKIA	3.76	4.78
01/11/2019	NOVACYT	0.06	0.15
01/11/2019	NRJ GROUP	6.25	6.94
01/11/2019	NSC GROUPE	76.75	77.62
01/11/2019	O2I	1.03	1.17
01/11/2019	OBER	9.96	10.29
01/11/2019	OL GROUPE	3.11	3.11
01/11/2019	OLMIX	14.91	17.23
01/11/2019	ONCODESIGN	6.34	7.16
01/11/2019	ONXEO	0.54	0.76
01/11/2019	ORAPI	3.85	5.03
01/11/2019	ORCHESTRA-PREMAMAN	0.18	0.42
01/11/2019	PAREF	76.00	78.19
01/11/2019	PARROT	2.88	3.24
01/11/2019	PATRIMOINE ET COMM	16.57	17.28
01/11/2019	PHARNEXT	4.41	13.35
01/11/2019	PHONE WEB	0.58	0.71
01/11/2019	PIERRE VACANCES	14.90	16.41
01/11/2019	PIXIUM VISION	0.72	1.40
01/11/2019	PLANET.FR	1.64	2.10
01/11/2019	PLANT ADVANCED	16.62	17.11
01/11/2019	POUJOULAT	27.78	31.46
01/11/2019	POULAILLON	5.23	5.56
01/11/2019	PRODWARE	5.72	7.88
01/11/2019	PROLOGUE	0.39	0.47
01/11/2019	PSB INDUSTRIES	20.23	27.62
01/11/2019	PUBLICIS GROUPE SA	38.62	46.97
01/11/2019	QUANTEL	13.15	15.49
01/11/2019	QUANTUM GENOMICS	3.35	4.85
01/11/2019	RALLYE	7.54	7.86
01/11/2019	RECYLEX S.A.	3.84	4.57
01/11/2019	REMY COINTREAU	118.85	121.55
01/11/2019	RENAULT	48.40	55.48
01/11/2019	REWORLD MEDIA	2.45	2.67
01/11/2019	RIBER	1.28	1.48
01/11/2019	ROTHSCHILD & CO	25.46	27.86
01/11/2019	S.E.B.	137.61	147.32
01/11/2019	SAFE ORTHOPAEDICS	0.01	0.10
01/11/2019	SAPMER	17.46	20.55
01/11/2019	SAVENCIA	59.94	64.14
01/11/2019	SCOR SE	37.61	37.93
01/11/2019	SENSORION	1.03	1.22
01/11/2019	SHOWROOMPRIVE	1.12	2.00
01/11/2019	SIGNAUX GIROD	11.78	12.45
01/11/2019	SMTPC	17.81	18.92
01/11/2019	SODEXO	97.90	100.07
01/11/2019	SODITECH	0.82	0.88
01/11/2019	SOGECLAIR	25.30	26.33
01/11/2019	SPINEGUARD	0.26	0.43
01/11/2019	SQLI	18.37	20.80
01/11/2019	ST DUPONT	0.10	0.13
01/11/2019	STRADIM ESPAC.FIN	7.56	9.22
01/11/2019	SWORD GROUP	30.94	31.16
01/11/2019	SYNERGIE	25.10	29.02
01/11/2019	TARKETT	14.30	17.34
01/11/2019	TECHNICOLOR	0.74	0.91
01/11/2019	TECHNIPFMC	19.15	21.19
01/11/2019	TESSI	126.70	128.60
01/11/2019	TF1	7.97	8.50
01/11/2019	THALES	87.64	103.23
01/11/2019	THERACLION	0.88	0.95
01/11/2019	THERADIAG	1.01	1.14
01/11/2019	TIPIAK	64.95	74.11
01/11/2019	TIVOLY	22.64	26.85
01/11/2019	TOTAL	47.43	47.98
01/11/2019	TOTAL GABON	130.95	136.94
01/11/2019	TRANSGENE	1.74	2.45
01/11/2019	TRIGANO	81.33	82.21
01/11/2019	TRILOGIQ	3.81	3.84
01/11/2019	U10	1.56	1.58
01/11/2019	UBISOFT ENTERTAIN	53.56	71.52
01/11/2019	UCAR	15.63	16.36
01/11/2019	UMALIS GROUP	3.41	7.20
01/11/2019	UNION TECH.INFOR.	0.48	0.53
01/11/2019	VALNEVA	2.67	3.20
01/11/2019	VDI GROUP	5.30	5.49
01/11/2019	VELCAN	7.15	7.81
01/11/2019	VERGNET	0.20	0.25
01/11/2019	VETOQUINOL	56.30	56.90
01/11/2019	VICAT	38.04	42.56
01/11/2019	VIDELIO	1.75	1.80
01/11/2019	VIEL ET COMPAGNIE	4.81	4.92
01/11/2019	VILMORIN & CIE	48.96	50.20
01/11/2019	VISIOMED GROUP	0.01	0.03
01/11/2019	VOYAGEURS DU MONDE	104.75	113.31
01/11/2019	VRANKEN-POMMERY	21.11	22.63
01/11/2019	WEBORAMA	3.13	5.22
01/11/2019	WEDIA	22.89	24.67
01/11/2019	WITBE	3.89	4.26
01/11/2019	WORLDLINE	56.36	56.74
01/11/2019	XPO LOGISTICS	293.00	304.02
01/11/2019	YMAGIS	1.04	1.26
01/11/2019	ZCCM	0.73	1.04
04/11/2019	1000MERCIS	22.85	25.25
04/11/2019	A.S.T. GROUPE	3.22	4.11
04/11/2019	AB SCIENCE	3.68	4.16
04/11/2019	ACANTHE DEV.	0.48	0.52
04/11/2019	ACHETER-LOUER.FR	0.01	0.02
04/11/2019	ACTIA GROUP	3.91	4.01
04/11/2019	ADL PARTNER	14.45	15.25
04/11/2019	ADOCIA	9.23	15.26
04/11/2019	ADTHINK MEDIA	0.72	1.06
04/11/2019	ADVENIS	1.34	1.38
04/11/2019	ADVINI	26.98	27.64
04/11/2019	AGROGENERATION	0.08	0.12
04/11/2019	AIR LIQUIDE	117.49	117.83
04/11/2019	AKKA TECHNOLOGIES	57.72	60.58
04/11/2019	ALES GROUPE	2.85	3.67
04/11/2019	ALSTOM	38.17	38.87
04/11/2019	ALTEN	98.45	98.98
04/11/2019	AMATHEON AGRI	0.08	0.15
04/11/2019	AMOEBA	0.43	1.75
04/11/2019	AMPLITUDE SURGICAL	1.53	2.18
04/11/2019	APERAM	23.25	24.48
04/11/2019	AQUILA	6.81	6.81
04/11/2019	ARCELORMITTAL	13.86	16.08
04/11/2019	ARCHOS	0.12	0.22
04/11/2019	ARTEA	12.14	12.75
04/11/2019	ARTPRICE COM	9.31	12.21
04/11/2019	ASSYSTEM	33.50	34.47
04/11/2019	ATARI	0.30	0.35
04/11/2019	ATOS	67.83	75.12
04/11/2019	AUREA	5.92	5.97
04/11/2019	AURES TECHNOLOGIES	19.26	25.45
04/11/2019	AVENIR TELECOM	0.01	0.08
04/11/2019	AWOX	0.98	1.34
04/11/2019	AXWAY SOFTWARE	10.59	12.12
04/11/2019	BACCARAT	197.60	214.38
04/11/2019	BELIER	25.57	29.19
04/11/2019	BENETEAU	9.17	10.14
04/11/2019	BIC	62.62	71.15
04/11/2019	BILENDI	9.62	10.19
04/11/2019	BIOPHYTIS	0.20	0.93
04/11/2019	BIOSYNEX	2.70	2.82
04/11/2019	BLUELINEA	4.20	4.21
04/11/2019	BOIRON	32.32	42.38
04/11/2019	BONDUELLE	23.53	26.55
04/11/2019	BOURSE DIRECT	1.00	1.10
04/11/2019	BRICORAMA	41.14	44.82
04/11/2019	BUDGET TELECOM	3.22	3.40
04/11/2019	BURELLE	809.00	868.47
04/11/2019	C&CO	17.94	20.17
04/11/2019	CAFOM	4.78	5.90
04/11/2019	CAP GEMINI	103.39	106.41
04/11/2019	CAPELLI	31.65	33.11
04/11/2019	CARBIOS	6.94	7.14
04/11/2019	CARMAT	17.44	20.63
04/11/2019	CARREFOUR	15.54	16.76
04/11/2019	CECURITY.COM	0.48	0.53
04/11/2019	CELLECTIS	10.10	13.79
04/11/2019	CERENIS	0.23	0.37
04/11/2019	CERINNOV GROUP	2.27	3.55
04/11/2019	CHARGEURS	15.63	17.75
04/11/2019	CIE DU MONT BLANC	140.60	142.65
04/11/2019	CIOA	1.01	3.11
04/11/2019	CNIM CONSTR.FRF 10	46.13	69.60
04/11/2019	CNOVA	2.38	3.24
04/11/2019	CNP ASSURANCES	18.10	19.25
04/11/2019	COGRA	5.02	5.29
04/11/2019	CONCOURSMANIA	0.18	0.50
04/11/2019	CRCAM PARIS ET IDF	98.22	99.50
04/11/2019	CS (COMM.SYSTEMES)	3.96	4.96
04/11/2019	D.L.S.I.	16.76	17.30
04/11/2019	DAMARTEX	15.53	15.85
04/11/2019	DASSAULT AVIATION	1 224.10	1 281.89
04/11/2019	DBT	0.38	0.81
04/11/2019	DBV TECHNOLOGIES	13.06	15.53
04/11/2019	DEINOVE	0.77	1.16
04/11/2019	DELFINGEN	18.80	20.05
04/11/2019	DELTA DRONE	0.06	0.08
04/11/2019	DERICHEBOURG	3.21	3.48
04/11/2019	DEVOTEAM	76.72	95.90
04/11/2019	DIETSWELL	0.77	1.06
04/11/2019	DIGIGRAM	0.66	0.76
04/11/2019	DNXCORP	4.27	4.28
04/11/2019	DRONE VOLT	0.13	0.18
04/11/2019	EAUX DE ROYAN	141.00	142.22
04/11/2019	ECOSLOPS	11.47	12.75
04/11/2019	EDF	9.21	11.68
04/11/2019	EGIDE	0.83	1.06
04/11/2019	ELECTRO POWER	7.41	8.86
04/11/2019	ELIOR GROUP	11.57	11.89
04/11/2019	ENCRES DUBUIT	4.17	5.30
04/11/2019	ENERTIME	0.89	1.39
04/11/2019	EOS IMAGING	1.18	1.53
04/11/2019	ERAMET	47.27	52.16
04/11/2019	ERYTECH PHARMA	3.97	6.16
04/11/2019	ESSO	22.25	27.81
04/11/2019	EURAZEO	62.18	64.11
04/11/2019	EURO RESSOURCES	3.00	3.11
04/11/2019	EUROGERM	31.96	32.80
04/11/2019	EUROMEDIS GROUPE	5.48	6.03
04/11/2019	EUROPACORP	0.82	1.02
04/11/2019	EUROPCAR	3.58	6.27
04/11/2019	EUROPLASMA	0.01	0.04
04/11/2019	EXACOMPTA CLAIREF.	113.00	113.52
04/11/2019	EXEL INDUSTRIES	40.12	54.79
04/11/2019	FERMENTALG	1.53	2.23
04/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
04/11/2019	FIGEAC AERO	11.40	12.11
04/11/2019	FINANCIERE ODET	795.00	812.52
04/11/2019	FIPP	0.29	0.30
04/11/2019	FLEURY MICHON	29.78	37.27
04/11/2019	FONC. PARIS NORD	0.03	0.03
04/11/2019	FONCIERE EURIS	15.12	24.48
04/11/2019	FOUNTAINE PAJOT	92.90	103.06
04/11/2019	FROMAGERIES BEL	271.60	297.38
04/11/2019	GASCOGNE	3.56	3.69
04/11/2019	GAUSSIN	0.18	0.21
04/11/2019	GECI INTL	0.04	0.10
04/11/2019	GENEURO	3.63	3.66
04/11/2019	GENFIT	13.29	18.22
04/11/2019	GENOWAY	1.16	1.79
04/11/2019	GENSIGHT BIOLOGICS	1.19	1.67
04/11/2019	GENTICEL	2.01	3.64
04/11/2019	GLOBAL BIOENERGIES	2.64	4.61
04/11/2019	GLOBAL ECOPOWER	1.63	1.72
04/11/2019	GPE GROUP PIZZORNO	13.94	14.97
04/11/2019	GROUPE FLO	0.21	0.22
04/11/2019	GROUPE FNAC	51.96	65.38
04/11/2019	GROUPE GUILLIN	17.17	19.37
04/11/2019	GROUPE OPEN	11.09	15.86
04/11/2019	GROUPE SFPI	1.69	2.13
04/11/2019	GTT	83.03	83.48
04/11/2019	GUERBET	49.33	50.84
04/11/2019	GUILLEMOT	2.19	2.84
04/11/2019	HAULOTTE GROUP	4.93	7.27
04/11/2019	HF	4.38	5.52
04/11/2019	HI-MEDIA	1.06	2.09
04/11/2019	HIOLLE INDUSTRIES	4.09	4.19
04/11/2019	HIPAY GROUP	5.54	6.67
04/11/2019	HITECHPROS	14.79	15.33
04/11/2019	I.CERAM	1.63	3.02
04/11/2019	IDI	43.52	43.74
04/11/2019	ILIAD	91.99	93.48
04/11/2019	IMERYS	34.68	42.23
04/11/2019	IMMOB.DASSAULT	63.00	63.81
04/11/2019	IMPLANET	0.07	0.10
04/11/2019	INFOSAT	2.56	5.61
04/11/2019	INFOTEL	36.97	38.34
04/11/2019	INNATE PHARMA	5.45	6.14
04/11/2019	INNELEC MULTIMEDIA	4.97	5.21
04/11/2019	INSTALLUX	339.60	346.75
04/11/2019	INTEGRAGEN	0.92	1.25
04/11/2019	INTERPARFUMS	40.57	42.87
04/11/2019	INTRASENSE	0.24	0.26
04/11/2019	INVENTIVA PROM	2.34	2.84
04/11/2019	IPSEN	93.84	107.62
04/11/2019	ITESOFT	2.91	3.06
04/11/2019	JACQUES BOGART	8.19	8.27
04/11/2019	JACQUET METAL SCE	15.21	16.30
04/11/2019	JC DECAUX SA.	24.22	26.10
04/11/2019	KEYRUS	2.38	4.11
04/11/2019	LAFUMA	19.47	21.36
04/11/2019	LAGARDERE S.C.A.	20.32	21.96
04/11/2019	LANSON-BCC	25.20	28.10
04/11/2019	LAURENT-PERRIER	88.32	91.33
04/11/2019	LDC	111.30	111.61
04/11/2019	LEBON	123.45	128.82
04/11/2019	LECTRA	18.63	20.31
04/11/2019	LINEDATA SERVICES	26.42	29.13
04/11/2019	LOGIC INSTRUMENT	0.46	0.58
04/11/2019	LUCIBEL	0.95	1.06
04/11/2019	MAISONS DU MONDE	13.97	18.45
04/11/2019	MAISONS FRANCE	34.07	35.34
04/11/2019	MAKHEIA GROUP	1.24	1.24
04/11/2019	MANITOU BF	18.03	23.69
04/11/2019	MANUTAN INTL	63.28	65.99
04/11/2019	MAUNA KEA TECH	0.92	1.62
04/11/2019	MAUREL ET PROM	2.71	3.11
04/11/2019	MBWS	1.68	2.42
04/11/2019	MCPHY ENERGY	3.34	4.43
04/11/2019	MEDIA 6	9.76	11.17
04/11/2019	MEDICREA INTERNAT.	2.54	2.69
04/11/2019	MEMSCAP REGPT	1.67	1.92
04/11/2019	MERSEN	28.17	29.99
04/11/2019	METABOLIC EXPLORER	1.30	1.50
04/11/2019	METROPOLE TV	15.56	15.94
04/11/2019	MICROPOLE	1.15	1.24
04/11/2019	MILIBOO	2.00	2.57
04/11/2019	MND	0.36	0.92
04/11/2019	MOULINVEST	3.63	4.42
04/11/2019	MR BRICOLAGE	2.58	4.51
04/11/2019	NANOBIOTIX	6.24	9.76
04/11/2019	NATIXIS	4.11	4.21
04/11/2019	NEOLIFE	0.10	0.12
04/11/2019	NEOPOST	19.07	19.98
04/11/2019	NEOVACS	0.05	0.15
04/11/2019	NETBOOSTER	1.37	2.14
04/11/2019	NETGEM	0.95	1.07
04/11/2019	NEURONES	20.82	21.53
04/11/2019	NEXTEDIA	0.60	0.68
04/11/2019	NICOX	4.61	5.17
04/11/2019	NOKIA	3.61	4.77
04/11/2019	NOVACYT	0.07	0.15
04/11/2019	NRJ GROUP	6.22	6.93
04/11/2019	NSC GROUPE	76.80	77.61
04/11/2019	O2I	1.03	1.17
04/11/2019	OBER	9.84	10.28
04/11/2019	OL GROUPE	3.10	3.11
04/11/2019	ONCODESIGN	6.33	7.15
04/11/2019	ONXEO	0.54	0.76
04/11/2019	ORAPI	3.83	5.02
04/11/2019	ORCHESTRA-PREMAMAN	0.18	0.41
04/11/2019	PAREF	76.05	78.15
04/11/2019	PARFEX	10.49	11.72
04/11/2019	PARROT	2.88	3.24
04/11/2019	PATRIMOINE ET COMM	16.60	17.29
04/11/2019	PCAS	13.85	13.85
04/11/2019	PHARNEXT	4.56	13.31
04/11/2019	PHONE WEB	0.58	0.71
04/11/2019	PIERRE VACANCES	14.85	16.39
04/11/2019	PIXIUM VISION	0.72	1.40
04/11/2019	PLANET.FR	1.64	2.10
04/11/2019	PLANT ADVANCED	16.54	17.09
04/11/2019	POUJOULAT	27.44	31.42
04/11/2019	POULAILLON	5.21	5.56
04/11/2019	PRODWARE	5.72	7.86
04/11/2019	PROLOGUE	0.40	0.47
04/11/2019	PSB INDUSTRIES	20.21	27.55
04/11/2019	PUBLICIS GROUPE SA	38.74	46.90
04/11/2019	QUANTEL	13.09	15.49
04/11/2019	QUANTUM GENOMICS	3.33	4.84
04/11/2019	RALLYE	7.67	7.86
04/11/2019	RECYLEX S.A.	3.79	4.55
04/11/2019	REMY COINTREAU	118.71	121.63
04/11/2019	RENAULT	48.21	55.42
04/11/2019	REWORLD MEDIA	2.45	2.67
04/11/2019	RIBER	1.29	1.48
04/11/2019	ROTHSCHILD & CO	25.45	27.84
04/11/2019	S.E.B.	137.65	147.39
04/11/2019	SABETON	23.30	23.36
04/11/2019	SAFE ORTHOPAEDICS	0.01	0.10
04/11/2019	SAPMER	17.46	20.51
04/11/2019	SAVENCIA	59.88	64.15
04/11/2019	SCOR SE	37.71	37.91
04/11/2019	SENSORION	1.03	1.22
04/11/2019	SHOWROOMPRIVE	1.11	1.99
04/11/2019	SI PARTICIPATIONS	7.70	10.78
04/11/2019	SIGNAUX GIROD	11.77	12.44
04/11/2019	SMALTO	0.03	0.04
04/11/2019	SMTPC	17.78	18.92
04/11/2019	SODEXO	97.94	100.09
04/11/2019	SOGECLAIR	25.47	26.35
04/11/2019	SPINEGUARD	0.26	0.43
04/11/2019	SQLI	18.41	20.80
04/11/2019	ST DUPONT	0.10	0.13
04/11/2019	SWORD GROUP	30.89	31.15
04/11/2019	SYNERGIE	25.28	29.02
04/11/2019	TARKETT	14.40	17.32
04/11/2019	TECHNICOLOR	0.75	0.91
04/11/2019	TECHNIPFMC	18.96	21.18
04/11/2019	TESSI	126.40	128.42
04/11/2019	TF1	7.88	8.50
04/11/2019	THALES	87.33	103.18
04/11/2019	THERACLION	0.88	0.95
04/11/2019	THERADIAG	1.01	1.14
04/11/2019	TIPIAK	64.90	74.08
04/11/2019	TIVOLY	22.62	26.80
04/11/2019	TOTAL	47.63	47.98
04/11/2019	TOTAL GABON	131.15	136.98
04/11/2019	TRANSGENE	1.75	2.45
04/11/2019	TRIGANO	81.69	82.23
04/11/2019	TRILOGIQ	3.79	3.83
04/11/2019	U10	1.56	1.58
04/11/2019	UBISOFT ENTERTAIN	53.13	71.39
04/11/2019	UCAR	15.57	16.36
04/11/2019	UNION TECH.INFOR.	0.48	0.53
04/11/2019	VALNEVA	2.65	3.19
04/11/2019	VDI GROUP	5.27	5.49
04/11/2019	VELCAN	7.13	7.81
04/11/2019	VERGNET	0.20	0.25
04/11/2019	VETOQUINOL	56.52	56.94
04/11/2019	VICAT	38.06	42.53
04/11/2019	VIDELIO	1.75	1.80
04/11/2019	VIEL ET COMPAGNIE	4.80	4.92
04/11/2019	VILMORIN & CIE	49.20	50.16
04/11/2019	VISIOMED GROUP	0.01	0.03
04/11/2019	VOYAGEURS DU MONDE	104.25	113.21
04/11/2019	VRANKEN-POMMERY	21.18	22.62
04/11/2019	WEBORAMA	3.07	5.20
04/11/2019	WEDIA	23.26	24.68
04/11/2019	WITBE	3.88	4.26
04/11/2019	WORLDLINE	55.99	56.79
04/11/2019	XPO LOGISTICS	293.00	303.85
04/11/2019	YMAGIS	1.04	1.26
04/11/2019	ZCCM	0.74	1.04
05/11/2019	1000MERCIS	22.98	25.23
05/11/2019	A.S.T. GROUPE	3.23	4.10
05/11/2019	AB SCIENCE	3.64	4.16
05/11/2019	ACANTHE DEV.	0.48	0.52
05/11/2019	ACHETER-LOUER.FR	0.01	0.02
05/11/2019	ACTIA GROUP	3.94	4.01
05/11/2019	ADL PARTNER	14.44	15.25
05/11/2019	ADOCIA	9.17	15.23
05/11/2019	ADTHINK MEDIA	0.72	1.06
05/11/2019	ADVENIS	1.34	1.38
05/11/2019	ADVINI	26.92	27.64
05/11/2019	AGROGENERATION	0.08	0.12
05/11/2019	AIR LIQUIDE	117.83	117.90
05/11/2019	AKKA TECHNOLOGIES	57.82	60.63
05/11/2019	ALES GROUPE	2.82	3.67
05/11/2019	ALSTOM	38.27	38.89
05/11/2019	ALTEN	98.27	99.09
05/11/2019	AMATHEON AGRI	0.08	0.14
05/11/2019	AMOEBA	0.43	1.74
05/11/2019	AMPLITUDE SURGICAL	1.50	2.17
05/11/2019	APERAM	23.43	24.47
05/11/2019	ARCELORMITTAL	14.02	16.06
05/11/2019	ARCHOS	0.12	0.22
05/11/2019	ARTEA	12.07	12.73
05/11/2019	ARTPRICE COM	9.29	12.19
05/11/2019	ASSYSTEM	33.40	34.50
05/11/2019	ATARI	0.30	0.35
05/11/2019	ATOS	68.18	75.09
05/11/2019	AUREA	5.87	5.98
05/11/2019	AURES TECHNOLOGIES	19.76	25.39
05/11/2019	AVENIR TELECOM	0.01	0.07
05/11/2019	AWOX	0.98	1.34
05/11/2019	AXWAY SOFTWARE	10.63	12.11
05/11/2019	BARBARA BUI	6.76	8.05
05/11/2019	BELIER	25.82	29.15
05/11/2019	BENETEAU	9.10	10.12
05/11/2019	BIC	62.92	71.03
05/11/2019	BILENDI	9.61	10.18
05/11/2019	BIOPHYTIS	0.20	0.92
05/11/2019	BIOSYNEX	2.71	2.82
05/11/2019	BLUELINEA	4.20	4.21
05/11/2019	BOIRON	32.37	42.29
05/11/2019	BONDUELLE	23.63	26.52
05/11/2019	BOURSE DIRECT	1.00	1.10
05/11/2019	BRASSERIE CAMEROUN	88.55	108.98
05/11/2019	BRICORAMA	41.04	44.81
05/11/2019	BUDGET TELECOM	3.21	3.39
05/11/2019	BURELLE	811.40	867.85
05/11/2019	C&CO	17.97	20.14
05/11/2019	CAFOM	4.77	5.89
05/11/2019	CAP GEMINI	103.11	106.44
05/11/2019	CAPELLI	31.90	33.10
05/11/2019	CARBIOS	6.92	7.15
05/11/2019	CARMAT	17.51	20.60
05/11/2019	CARREFOUR	15.56	16.75
05/11/2019	CECURITY.COM	0.49	0.53
05/11/2019	CELLECTIS	10.28	13.77
05/11/2019	CERENIS	0.23	0.37
05/11/2019	CERINNOV GROUP	2.28	3.53
05/11/2019	CHARGEURS	15.66	17.73
05/11/2019	CNIM CONSTR.FRF 10	46.05	69.41
05/11/2019	CNOVA	2.37	3.23
05/11/2019	CNP ASSURANCES	18.14	19.24
05/11/2019	COGRA	5.05	5.29
05/11/2019	CONCOURSMANIA	0.19	0.50
05/11/2019	CRCAM PARIS ET IDF	98.20	99.53
05/11/2019	CS (COMM.SYSTEMES)	3.92	4.96
05/11/2019	D.L.S.I.	16.74	17.29
05/11/2019	DAMARTEX	15.56	15.83
05/11/2019	DASSAULT AVIATION	1 229.80	1 281.71
05/11/2019	DBT	0.37	0.81
05/11/2019	DBV TECHNOLOGIES	13.09	15.54
05/11/2019	DEINOVE	0.77	1.15
05/11/2019	DELFINGEN	18.78	20.03
05/11/2019	DELTA DRONE	0.06	0.08
05/11/2019	DERICHEBOURG	3.23	3.48
05/11/2019	DEVOTEAM	76.29	95.80
05/11/2019	DIETSWELL	0.76	1.06
05/11/2019	DIGIGRAM	0.66	0.76
05/11/2019	DRONE VOLT	0.13	0.18
05/11/2019	ECOSLOPS	11.45	12.75
05/11/2019	EDF	9.20	11.66
05/11/2019	EGIDE	0.83	1.06
05/11/2019	ELEC.MADAGASCAR	2.85	3.77
05/11/2019	ELECTRO POWER	7.40	8.83
05/11/2019	ELIOR GROUP	11.57	11.88
05/11/2019	ENCRES DUBUIT	4.06	5.30
05/11/2019	ENERTIME	0.88	1.38
05/11/2019	EOS IMAGING	1.17	1.53
05/11/2019	ERAMET	47.63	52.14
05/11/2019	ERYTECH PHARMA	4.01	6.15
05/11/2019	ESSO	22.20	27.76
05/11/2019	EURAZEO	62.21	64.10
05/11/2019	EURO RESSOURCES	3.00	3.11
05/11/2019	EUROGERM	31.90	32.78
05/11/2019	EUROMEDIS GROUPE	5.47	6.03
05/11/2019	EUROPACORP	0.82	1.01
05/11/2019	EUROPCAR	3.44	6.25
05/11/2019	EUROPLASMA	0.01	0.04
05/11/2019	EXACOMPTA CLAIREF.	113.10	113.55
05/11/2019	EXEL INDUSTRIES	40.06	54.63
05/11/2019	FERMENTALG	1.50	2.22
05/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
05/11/2019	FIGEAC AERO	11.39	12.10
05/11/2019	FINANCIERE ODET	797.40	812.65
05/11/2019	FINATIS	26.46	36.31
05/11/2019	FIPP	0.30	0.30
05/11/2019	FLEURY MICHON	29.88	37.20
05/11/2019	FONC. PARIS NORD	0.03	0.03
05/11/2019	FONCIERE EURIS	15.07	24.42
05/11/2019	FOUNTAINE PAJOT	92.94	102.99
05/11/2019	GASCOGNE	3.55	3.69
05/11/2019	GAUSSIN	0.18	0.21
05/11/2019	GECI INTL	0.04	0.09
05/11/2019	GENEURO	3.63	3.67
05/11/2019	GENFIT	13.31	18.20
05/11/2019	GENOWAY	1.18	1.78
05/11/2019	GENSIGHT BIOLOGICS	1.17	1.66
05/11/2019	GENTICEL	2.05	3.65
05/11/2019	GLOBAL BIOENERGIES	2.62	4.59
05/11/2019	GLOBAL ECOPOWER	1.65	1.72
05/11/2019	GOLD BY GOLD	1.00	1.20
05/11/2019	GPE GROUP PIZZORNO	13.94	14.97
05/11/2019	GROUPE FLO	0.21	0.22
05/11/2019	GROUPE FNAC	51.92	65.32
05/11/2019	GROUPE GUILLIN	17.00	19.36
05/11/2019	GROUPE OPEN	11.07	15.83
05/11/2019	GROUPE SFPI	1.69	2.13
05/11/2019	GTT	82.77	83.54
05/11/2019	GUERBET	49.89	50.82
05/11/2019	GUILLEMOT	2.17	2.83
05/11/2019	HAULOTTE GROUP	4.97	7.25
05/11/2019	HF	4.38	5.52
05/11/2019	HI-MEDIA	1.08	2.09
05/11/2019	HIOLLE INDUSTRIES	4.08	4.19
05/11/2019	HIPAY GROUP	5.54	6.66
05/11/2019	I.CERAM	1.62	3.01
05/11/2019	IDI	43.48	43.75
05/11/2019	ILIAD	91.92	93.43
05/11/2019	IMERYS	35.20	42.20
05/11/2019	IMMOB.DASSAULT	63.15	63.86
05/11/2019	IMPLANET	0.07	0.10
05/11/2019	INFOTEL	37.03	38.32
05/11/2019	INNATE PHARMA	5.46	6.13
05/11/2019	INNELEC MULTIMEDIA	4.97	5.21
05/11/2019	INTEGRAGEN	0.92	1.24
05/11/2019	INTERPARFUMS	40.92	42.87
05/11/2019	INTRASENSE	0.24	0.26
05/11/2019	INVENTIVA PROM	2.40	2.83
05/11/2019	IPSEN	94.33	107.51
05/11/2019	ITESOFT	2.90	3.06
05/11/2019	JACQUES BOGART	8.22	8.28
05/11/2019	JACQUET METAL SCE	15.32	16.30
05/11/2019	JC DECAUX SA.	24.41	26.10
05/11/2019	KEYRUS	2.39	4.10
05/11/2019	LAFUMA	19.45	21.35
05/11/2019	LAGARDERE S.C.A.	20.34	21.95
05/11/2019	LANSON-BCC	25.10	28.08
05/11/2019	LAURENT-PERRIER	88.38	91.31
05/11/2019	LDC	111.40	111.63
05/11/2019	LEBON	123.45	128.74
05/11/2019	LECTRA	19.14	20.32
05/11/2019	LINEDATA SERVICES	26.19	29.09
05/11/2019	LOGIC INSTRUMENT	0.46	0.58
05/11/2019	LUCIBEL	0.95	1.06
05/11/2019	MAISONS DU MONDE	13.78	18.41
05/11/2019	MAISONS FRANCE	34.04	35.34
05/11/2019	MAKHEIA GROUP	1.24	1.24
05/11/2019	MANITOU BF	18.14	23.67
05/11/2019	MANUTAN INTL	63.14	66.00
05/11/2019	MAUNA KEA TECH	0.91	1.62
05/11/2019	MAUREL ET PROM	2.71	3.10
05/11/2019	MBWS	1.66	2.42
05/11/2019	MEDIA 6	9.77	11.16
05/11/2019	MEDICREA INTERNAT.	2.57	2.69
05/11/2019	MEMSCAP REGPT	1.66	1.91
05/11/2019	MERSEN	28.55	30.01
05/11/2019	METABOLIC EXPLORER	1.31	1.50
05/11/2019	METROPOLE TV	15.60	15.95
05/11/2019	MICROPOLE	1.15	1.24
05/11/2019	MILIBOO	1.98	2.57
05/11/2019	MND	0.36	0.91
05/11/2019	MOULINVEST	3.63	4.42
05/11/2019	MR BRICOLAGE	2.57	4.49
05/11/2019	MUSEE GREVIN	65.20	72.31
05/11/2019	NANOBIOTIX	6.23	9.73
05/11/2019	NATIXIS	4.13	4.21
05/11/2019	NEOCOM MULTIMEDIA	4.03	4.27
05/11/2019	NEOLIFE	0.10	0.12
05/11/2019	NEOPOST	19.20	19.97
05/11/2019	NEOVACS	0.05	0.15
05/11/2019	NETBOOSTER	1.31	2.13
05/11/2019	NETGEM	0.95	1.07
05/11/2019	NEURONES	20.74	21.54
05/11/2019	NEXTEDIA	0.60	0.68
05/11/2019	NICOX	4.60	5.16
05/11/2019	NOKIA	3.46	4.76
05/11/2019	NOVACYT	0.07	0.15
05/11/2019	NRJ GROUP	6.20	6.92
05/11/2019	O2I	1.03	1.17
05/11/2019	OBER	9.76	10.28
05/11/2019	OL GROUPE	3.10	3.11
05/11/2019	ONCODESIGN	6.38	7.15
05/11/2019	ONXEO	0.54	0.76
05/11/2019	ORAPI	3.80	5.01
05/11/2019	ORCHESTRA-PREMAMAN	0.18	0.41
05/11/2019	PAREF	76.20	78.13
05/11/2019	PARFEX	10.50	11.71
05/11/2019	PARROT	2.88	3.23
05/11/2019	PATRIMOINE ET COMM	16.62	17.29
05/11/2019	PHARNEXT	4.68	13.26
05/11/2019	PHONE WEB	0.57	0.71
05/11/2019	PIERRE VACANCES	14.84	16.38
05/11/2019	PIXIUM VISION	0.72	1.39
05/11/2019	PLANET.FR	1.66	2.09
05/11/2019	PLANT ADVANCED	16.47	17.08
05/11/2019	POUJOULAT	27.16	31.38
05/11/2019	POULAILLON	5.20	5.56
05/11/2019	PRODWARE	5.70	7.84
05/11/2019	PROLOGUE	0.40	0.47
05/11/2019	PSB INDUSTRIES	20.21	27.49
05/11/2019	PUBLICIS GROUPE SA	38.86	46.83
05/11/2019	QUANTEL	13.06	15.50
05/11/2019	QUANTUM GENOMICS	3.32	4.83
05/11/2019	RALLYE	7.81	7.85
05/11/2019	RECYLEX S.A.	3.73	4.54
05/11/2019	REMY COINTREAU	118.74	121.72
05/11/2019	RENAULT	47.99	55.37
05/11/2019	REWORLD MEDIA	2.44	2.68
05/11/2019	RIBER	1.30	1.48
05/11/2019	ROTHSCHILD & CO	25.49	27.82
05/11/2019	S.E.B.	137.86	147.44
05/11/2019	SABETON	23.16	23.35
05/11/2019	SAFE ORTHOPAEDICS	0.01	0.10
05/11/2019	SAVENCIA	59.78	64.15
05/11/2019	SCOR SE	37.79	37.89
05/11/2019	SENSORION	1.02	1.22
05/11/2019	SHOWROOMPRIVE	1.11	1.98
05/11/2019	SI PARTICIPATIONS	7.71	10.77
05/11/2019	SIGNAUX GIROD	11.78	12.44
05/11/2019	SMALTO	0.04	0.04
05/11/2019	SMTPC	17.75	18.92
05/11/2019	SODEXO	98.17	100.12
05/11/2019	SODITECH	0.83	0.88
05/11/2019	SOGECLAIR	25.62	26.36
05/11/2019	SPINEGUARD	0.27	0.42
05/11/2019	SQLI	18.51	20.81
05/11/2019	ST DUPONT	0.10	0.13
05/11/2019	STRADIM ESPAC.FIN	7.50	9.19
05/11/2019	SWORD GROUP	30.90	31.14
05/11/2019	SYNERGIE	25.63	29.03
05/11/2019	TARKETT	14.53	17.30
05/11/2019	TECHNICOLOR	0.75	0.91
05/11/2019	TECHNIPFMC	18.76	21.17
05/11/2019	TESSI	126.25	128.25
05/11/2019	TF1	7.82	8.50
05/11/2019	THALES	87.22	103.13
05/11/2019	THERACLION	0.88	0.95
05/11/2019	THERADIAG	1.00	1.14
05/11/2019	TIPIAK	64.90	74.03
05/11/2019	TIVOLY	22.64	26.76
05/11/2019	TOTAL	47.84	47.99
05/11/2019	TOTAL GABON	131.35	137.03
05/11/2019	TRANSGENE	1.76	2.44
05/11/2019	TRILOGIQ	3.78	3.82
05/11/2019	U10	1.56	1.58
05/11/2019	UBISOFT ENTERTAIN	52.65	71.26
05/11/2019	UCAR	15.52	16.36
05/11/2019	UNION TECH.INFOR.	0.48	0.53
05/11/2019	VALNEVA	2.63	3.19
05/11/2019	VDI GROUP	5.24	5.49
05/11/2019	VERGNET	0.20	0.25
05/11/2019	VETOQUINOL	56.70	56.99
05/11/2019	VICAT	38.09	42.50
05/11/2019	VIDELIO	1.75	1.80
05/11/2019	VIEL ET COMPAGNIE	4.79	4.92
05/11/2019	VILMORIN & CIE	49.33	50.11
05/11/2019	VISIOMED GROUP	0.01	0.03
05/11/2019	VOYAGEURS DU MONDE	103.65	113.10
05/11/2019	VRANKEN-POMMERY	21.25	22.61
05/11/2019	WEBORAMA	3.05	5.18
05/11/2019	WEDIA	23.64	24.67
05/11/2019	WITBE	3.87	4.25
05/11/2019	WORLDLINE	55.54	56.83
05/11/2019	XPO LOGISTICS	292.60	303.65
05/11/2019	YMAGIS	1.02	1.26
05/11/2019	ZCCM	0.75	1.03
06/11/2019	1000MERCIS	23.08	25.21
06/11/2019	A.S.T. GROUPE	3.24	4.09
06/11/2019	AB SCIENCE	3.60	4.16
06/11/2019	ACANTHE DEV.	0.48	0.52
06/11/2019	ACHETER-LOUER.FR	0.01	0.02
06/11/2019	ACTIA GROUP	3.97	4.02
06/11/2019	ADA	10.40	10.42
06/11/2019	ADL PARTNER	14.46	15.26
06/11/2019	ADOCIA	9.14	15.20
06/11/2019	ADTHINK MEDIA	0.73	1.06
06/11/2019	ADVENIS	1.34	1.38
06/11/2019	ADVINI	26.94	27.64
06/11/2019	AGROGENERATION	0.08	0.12
06/11/2019	AKKA TECHNOLOGIES	57.79	60.65
06/11/2019	ALES GROUPE	2.80	3.66
06/11/2019	ALSTOM	38.40	38.90
06/11/2019	ALTEN	98.23	99.20
06/11/2019	AMATHEON AGRI	0.09	0.14
06/11/2019	AMOEBA	0.43	1.73
06/11/2019	AMPLITUDE SURGICAL	1.47	2.16
06/11/2019	APERAM	23.87	24.48
06/11/2019	AQUILA	6.79	6.81
06/11/2019	ARCELORMITTAL	14.11	16.04
06/11/2019	ARCHOS	0.12	0.22
06/11/2019	ARTEA	12.09	12.72
06/11/2019	ARTPRICE COM	9.29	12.16
06/11/2019	ASSYSTEM	33.35	34.53
06/11/2019	ATARI	0.30	0.35
06/11/2019	ATOS	68.76	75.05
06/11/2019	AUREA	5.82	5.98
06/11/2019	AURES TECHNOLOGIES	20.24	25.32
06/11/2019	AVENIR TELECOM	0.01	0.07
06/11/2019	AWOX	0.98	1.34
06/11/2019	AXWAY SOFTWARE	10.67	12.10
06/11/2019	BARBARA BUI	6.69	8.02
06/11/2019	BELIER	26.04	29.12
06/11/2019	BENETEAU	9.00	10.09
06/11/2019	BIC	63.22	70.94
06/11/2019	BILENDI	9.59	10.18
06/11/2019	BIOPHYTIS	0.20	0.91
06/11/2019	BIOSYNEX	2.70	2.82
06/11/2019	BOIRON	32.40	42.21
06/11/2019	BONDUELLE	23.66	26.49
06/11/2019	BOURSE DIRECT	1.00	1.09
06/11/2019	BRICORAMA	40.94	44.80
06/11/2019	BUDGET TELECOM	3.19	3.39
06/11/2019	BURELLE	814.20	867.18
06/11/2019	C&CO	17.99	20.11
06/11/2019	CAFOM	4.75	5.88
06/11/2019	CAP GEMINI	103.07	106.48
06/11/2019	CAPELLI	32.30	33.09
06/11/2019	CARBIOS	6.91	7.16
06/11/2019	CARMAT	17.59	20.57
06/11/2019	CARREFOUR	15.55	16.75
06/11/2019	CECURITY.COM	0.50	0.53
06/11/2019	CELLECTIS	10.49	13.76
06/11/2019	CERENIS	0.23	0.36
06/11/2019	CERINNOV GROUP	2.29	3.52
06/11/2019	CHARGEURS	15.64	17.71
06/11/2019	CIE DU MONT BLANC	140.30	142.61
06/11/2019	CIOA	0.97	3.10
06/11/2019	CNIM CONSTR.FRF 10	45.97	69.22
06/11/2019	CNOVA	2.37	3.23
06/11/2019	CNP ASSURANCES	18.13	19.23
06/11/2019	COGRA	5.08	5.29
06/11/2019	CONCOURSMANIA	0.19	0.50
06/11/2019	CRCAM PARIS ET IDF	98.21	99.55
06/11/2019	CS (COMM.SYSTEMES)	3.88	4.96
06/11/2019	D.L.S.I.	16.68	17.29
06/11/2019	DAMARTEX	15.60	15.82
06/11/2019	DASSAULT AVIATION	1 235.80	1 281.47
06/11/2019	DBT	0.37	0.80
06/11/2019	DBV TECHNOLOGIES	13.14	15.56
06/11/2019	DEINOVE	0.77	1.15
06/11/2019	DELFINGEN	18.75	20.02
06/11/2019	DELTA DRONE	0.06	0.08
06/11/2019	DERICHEBOURG	3.24	3.48
06/11/2019	DEVOTEAM	76.50	95.70
06/11/2019	DIETSWELL	0.76	1.06
06/11/2019	DIGIGRAM	0.67	0.76
06/11/2019	DRONE VOLT	0.13	0.18
06/11/2019	ECOSLOPS	11.45	12.75
06/11/2019	EDF	9.21	11.63
06/11/2019	EGIDE	0.84	1.06
06/11/2019	ELECTRO POWER	7.41	8.79
06/11/2019	ELIOR GROUP	11.56	11.88
06/11/2019	ENCRES DUBUIT	3.95	5.29
06/11/2019	ENERTIME	0.86	1.38
06/11/2019	EOS IMAGING	1.16	1.52
06/11/2019	ERAMET	47.83	52.11
06/11/2019	ERYTECH PHARMA	4.10	6.13
06/11/2019	ESSO	22.12	27.71
06/11/2019	EURAZEO	62.35	64.09
06/11/2019	EURO RESSOURCES	3.00	3.11
06/11/2019	EUROGERM	31.80	32.77
06/11/2019	EUROMEDIS GROUPE	5.47	6.02
06/11/2019	EUROPACORP	0.82	1.01
06/11/2019	EUROPCAR	3.30	6.23
06/11/2019	EUROPLASMA	0.01	0.04
06/11/2019	EXEL INDUSTRIES	39.75	54.45
06/11/2019	EXPLOSIFS PROD.CHI	809.50	847.36
06/11/2019	FERMENTALG	1.48	2.21
06/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
06/11/2019	FIGEAC AERO	11.38	12.10
06/11/2019	FINANCIERE ODET	798.80	812.76
06/11/2019	FINATIS	26.72	36.25
06/11/2019	FLEURY MICHON	29.95	37.13
06/11/2019	FONC. PARIS NORD	0.03	0.03
06/11/2019	FONCIERE EURIS	15.36	24.35
06/11/2019	FOUNTAINE PAJOT	93.04	102.92
06/11/2019	FROMAGERIES BEL	272.20	297.02
06/11/2019	GASCOGNE	3.53	3.69
06/11/2019	GAUSSIN	0.18	0.21
06/11/2019	GECI INTL	0.04	0.09
06/11/2019	GENEURO	3.63	3.67
06/11/2019	GENFIT	13.31	18.17
06/11/2019	GENOWAY	1.18	1.77
06/11/2019	GENSIGHT BIOLOGICS	1.15	1.65
06/11/2019	GENTICEL	2.08	3.66
06/11/2019	GLOBAL BIOENERGIES	2.61	4.56
06/11/2019	GLOBAL ECOPOWER	1.67	1.72
06/11/2019	GPE GROUP PIZZORNO	13.96	14.97
06/11/2019	GROUPE FLO	0.21	0.22
06/11/2019	GROUPE FNAC	51.84	65.26
06/11/2019	GROUPE GUILLIN	16.73	19.34
06/11/2019	GROUPE OPEN	11.05	15.80
06/11/2019	GROUPE SFPI	1.69	2.12
06/11/2019	GTT	82.48	83.58
06/11/2019	GUERBET	50.41	50.81
06/11/2019	GUILLEMOT	2.15	2.82
06/11/2019	HAULOTTE GROUP	4.97	7.23
06/11/2019	HF	4.38	5.51
06/11/2019	HI-MEDIA	1.08	2.08
06/11/2019	HIOLLE INDUSTRIES	4.07	4.19
06/11/2019	HIPAY GROUP	5.53	6.64
06/11/2019	HITECHPROS	14.82	15.30
06/11/2019	HUBWOO	0.13	0.16
06/11/2019	HYBRIGENICS	0.12	0.12
06/11/2019	I.CERAM	1.62	3.01
06/11/2019	IDI	43.41	43.76
06/11/2019	ILIAD	92.20	93.39
06/11/2019	IMALLIANCE	0.15	0.21
06/11/2019	IMERYS	35.51	42.15
06/11/2019	IMMOB.DASSAULT	63.20	63.90
06/11/2019	IMPLANET	0.07	0.10
06/11/2019	INFOSAT	2.54	5.60
06/11/2019	INFOTEL	37.19	38.31
06/11/2019	INNATE PHARMA	5.50	6.12
06/11/2019	INNELEC MULTIMEDIA	4.97	5.21
06/11/2019	INSTALLUX	338.20	346.39
06/11/2019	INTEGRAGEN	0.92	1.24
06/11/2019	INTERPARFUMS	41.24	42.87
06/11/2019	INTRASENSE	0.24	0.26
06/11/2019	INVENTIVA PROM	2.47	2.81
06/11/2019	IPSEN	95.01	107.43
06/11/2019	ITESOFT	2.89	3.05
06/11/2019	JACQUES BOGART	8.23	8.29
06/11/2019	JACQUET METAL SCE	15.37	16.29
06/11/2019	JC DECAUX SA.	24.55	26.09
06/11/2019	KEYRUS	2.40	4.09
06/11/2019	LAFUMA	19.44	21.33
06/11/2019	LAGARDERE S.C.A.	20.25	21.93
06/11/2019	LANSON-BCC	25.12	28.06
06/11/2019	LAURENT-PERRIER	88.30	91.28
06/11/2019	LDC	111.55	111.64
06/11/2019	LEBON	123.40	128.67
06/11/2019	LECTRA	19.65	20.32
06/11/2019	LINEDATA SERVICES	26.02	29.04
06/11/2019	LOGIC INSTRUMENT	0.46	0.58
06/11/2019	LUCIBEL	0.96	1.06
06/11/2019	MAISONS DU MONDE	13.54	18.36
06/11/2019	MAISONS FRANCE	33.99	35.33
06/11/2019	MANITOU BF	18.18	23.64
06/11/2019	MANUTAN INTL	63.00	66.00
06/11/2019	MAUNA KEA TECH	0.91	1.61
06/11/2019	MAUREL ET PROM	2.71	3.10
06/11/2019	MBWS	1.65	2.41
06/11/2019	MEDIA 6	9.74	11.15
06/11/2019	MEDICREA INTERNAT.	2.60	2.69
06/11/2019	MEMSCAP REGPT	1.65	1.91
06/11/2019	MERSEN	28.98	30.04
06/11/2019	METABOLIC EXPLORER	1.31	1.50
06/11/2019	METROPOLE TV	15.59	15.96
06/11/2019	MICROPOLE	1.15	1.24
06/11/2019	MILIBOO	1.97	2.57
06/11/2019	MND	0.36	0.91
06/11/2019	MOULINVEST	3.64	4.41
06/11/2019	MR BRICOLAGE	2.55	4.46
06/11/2019	NANOBIOTIX	6.24	9.70
06/11/2019	NATIXIS	4.15	4.21
06/11/2019	NEOCOM MULTIMEDIA	3.99	4.27
06/11/2019	NEOLIFE	0.11	0.12
06/11/2019	NEOPOST	19.29	19.96
06/11/2019	NEOVACS	0.05	0.15
06/11/2019	NETBOOSTER	1.24	2.13
06/11/2019	NETGEM	0.95	1.07
06/11/2019	NEURONES	20.67	21.55
06/11/2019	NEXTEDIA	0.60	0.68
06/11/2019	NICOX	4.59	5.16
06/11/2019	NOKIA	3.32	4.75
06/11/2019	NOVACYT	0.07	0.15
06/11/2019	NRJ GROUP	6.19	6.92
06/11/2019	NSC GROUPE	77.25	77.63
06/11/2019	O2I	1.03	1.17
06/11/2019	OBER	9.69	10.27
06/11/2019	OL GROUPE	3.10	3.12
06/11/2019	ONCODESIGN	6.43	7.14
06/11/2019	ONXEO	0.54	0.76
06/11/2019	ORAPI	3.77	5.00
06/11/2019	ORCHESTRA-PREMAMAN	0.18	0.41
06/11/2019	PARFEX	10.50	11.69
06/11/2019	PARROT	2.87	3.23
06/11/2019	PATRIMOINE ET COMM	16.65	17.29
06/11/2019	PCAS	13.84	13.85
06/11/2019	PHARNEXT	4.75	13.21
06/11/2019	PHONE WEB	0.57	0.70
06/11/2019	PIERRE VACANCES	14.85	16.36
06/11/2019	PIXIUM VISION	0.72	1.39
06/11/2019	PLANET.FR	1.68	2.09
06/11/2019	PLANT ADVANCED	16.39	17.07
06/11/2019	POUJOULAT	26.88	31.35
06/11/2019	POULAILLON	5.18	5.56
06/11/2019	PRODWARE	5.73	7.82
06/11/2019	PROLOGUE	0.40	0.47
06/11/2019	PSB INDUSTRIES	20.16	27.43
06/11/2019	PUBLICIS GROUPE SA	38.95	46.76
06/11/2019	QUANTEL	13.01	15.49
06/11/2019	QUANTUM GENOMICS	3.30	4.83
06/11/2019	RECYLEX S.A.	3.68	4.52
06/11/2019	REMY COINTREAU	118.96	121.82
06/11/2019	RENAULT	47.71	55.29
06/11/2019	REWORLD MEDIA	2.42	2.68
06/11/2019	RIBER	1.32	1.47
06/11/2019	ROTHSCHILD & CO	25.55	27.80
06/11/2019	S.E.B.	138.01	147.47
06/11/2019	SAFE ORTHOPAEDICS	0.01	0.10
06/11/2019	SAPMER	17.08	20.46
06/11/2019	SAVENCIA	59.62	64.15
06/11/2019	SENSORION	1.01	1.22
06/11/2019	SHOWROOMPRIVE	1.10	1.97
06/11/2019	SI PARTICIPATIONS	7.68	10.75
06/11/2019	SIGNAUX GIROD	11.79	12.44
06/11/2019	SMALTO	0.04	0.04
06/11/2019	SMTPC	17.75	18.91
06/11/2019	SODEXO	98.42	100.15
06/11/2019	SODITECH	0.82	0.88
06/11/2019	SOGECLAIR	25.78	26.38
06/11/2019	SPINEGUARD	0.27	0.42
06/11/2019	SQLI	18.61	20.82
06/11/2019	ST DUPONT	0.10	0.13
06/11/2019	STRADIM ESPAC.FIN	7.62	9.16
06/11/2019	STREAMWIDE	9.19	9.36
06/11/2019	SWORD GROUP	30.92	31.13
06/11/2019	SYNERGIE	25.93	29.04
06/11/2019	TARKETT	14.69	17.28
06/11/2019	TECHNICOLOR	0.76	0.91
06/11/2019	TECHNIPFMC	18.52	21.17
06/11/2019	TESSI	126.05	128.08
06/11/2019	TF1	7.72	8.50
06/11/2019	THALES	87.18	103.08
06/11/2019	THERACLION	0.88	0.95
06/11/2019	THERADIAG	1.00	1.14
06/11/2019	TIPIAK	64.90	73.96
06/11/2019	TIVOLY	22.66	26.71
06/11/2019	TOTAL GABON	131.90	137.09
06/11/2019	TRANSGENE	1.76	2.44
06/11/2019	TRILOGIQ	3.77	3.82
06/11/2019	U10	1.56	1.57
06/11/2019	UBISOFT ENTERTAIN	52.09	71.13
06/11/2019	UCAR	15.47	16.35
06/11/2019	UNION TECH.INFOR.	0.49	0.53
06/11/2019	VALNEVA	2.61	3.18
06/11/2019	VDI GROUP	5.21	5.49
06/11/2019	VELCAN	7.14	7.81
06/11/2019	VERGNET	0.20	0.25
06/11/2019	VETOQUINOL	56.86	57.03
06/11/2019	VICAT	38.13	42.47
06/11/2019	VIDELIO	1.74	1.80
06/11/2019	VIEL ET COMPAGNIE	4.79	4.92
06/11/2019	VILMORIN & CIE	49.43	50.07
06/11/2019	VISIODENT	2.24	2.32
06/11/2019	VISIOMED GROUP	0.01	0.03
06/11/2019	VOYAGEURS DU MONDE	103.40	113.00
06/11/2019	VRANKEN-POMMERY	21.34	22.60
06/11/2019	WEBORAMA	3.06	5.16
06/11/2019	WEDIA	24.11	24.68
06/11/2019	WITBE	3.87	4.24
06/11/2019	WORLDLINE	55.28	56.87
06/11/2019	XPO LOGISTICS	292.00	303.44
06/11/2019	YMAGIS	1.01	1.25
06/11/2019	ZCCM	0.75	1.03
07/11/2019	1000MERCIS	23.17	25.18
07/11/2019	A.S.T. GROUPE	3.25	4.08
07/11/2019	AB SCIENCE	3.59	4.16
07/11/2019	ACANTHE DEV.	0.48	0.52
07/11/2019	ACHETER-LOUER.FR	0.01	0.02
07/11/2019	ACTIA GROUP	4.00	4.02
07/11/2019	ADA	10.35	10.42
07/11/2019	ADL PARTNER	14.48	15.26
07/11/2019	ADOCIA	9.10	15.18
07/11/2019	ADTHINK MEDIA	0.74	1.06
07/11/2019	ADVENIS	1.34	1.38
07/11/2019	ADVINI	26.94	27.64
07/11/2019	AGROGENERATION	0.08	0.12
07/11/2019	AKKA TECHNOLOGIES	57.85	60.67
07/11/2019