La MM50 est inférieure à la MM200

Timeline : La MM50 est inférieure à la MM200

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant la MM50 inférieure à la MM200.

Le 23/10/2019, 299 actions répondent à cette configuration, alors qu'en moyenne on en compte 247.

Ces actions ont la MM50 inférieure à la MM200

Date	Action	MM50	MM200
23/10/2019	1000MERCIS	22.23	25.38
23/10/2019	A.S.T. GROUPE	3.51	4.22
23/10/2019	AB SCIENCE	4.08	4.17
23/10/2019	ABIVAX	8.23	9.04
23/10/2019	ACANTHE DEV.	0.50	0.52
23/10/2019	ACHETER-LOUER.FR	0.01	0.02
23/10/2019	ACTEOS	1.09	1.24
23/10/2019	ADL PARTNER	14.96	15.24
23/10/2019	ADOCIA	11.88	15.51
23/10/2019	ADP	159.84	163.88
23/10/2019	ADVENIS	1.36	1.38
23/10/2019	AGROGENERATION	0.10	0.12
23/10/2019	AKKA TECHNOLOGIES	59.95	60.25
23/10/2019	ALES GROUPE	2.91	3.72
23/10/2019	ALPES (COMPAGNIE)	24.71	24.97
23/10/2019	ALSTOM	38.06	38.72
23/10/2019	ALTUR INVEST.	5.45	5.62
23/10/2019	AMATHEON AGRI	0.09	0.15
23/10/2019	AMOEBA	0.85	1.83
23/10/2019	AMPLITUDE SURGICAL	1.44	2.24
23/10/2019	ANTEVENIO	5.78	6.60
23/10/2019	APERAM	22.40	24.56
23/10/2019	ARCELORMITTAL	13.11	16.30
23/10/2019	ARCHOS	0.15	0.23
23/10/2019	ARKEMA	82.81	83.54
23/10/2019	ARTEA	12.46	12.85
23/10/2019	ARTPRICE COM	9.95	12.43
23/10/2019	ATARI	0.33	0.35
23/10/2019	ATOS	66.11	75.23
23/10/2019	AUGROS COSMETICS	6.11	6.49
23/10/2019	AURES TECHNOLOGIES	17.75	26.03
23/10/2019	AVENIR TELECOM	0.02	0.08
23/10/2019	AWOX	1.06	1.35
23/10/2019	AXWAY SOFTWARE	10.90	12.17
23/10/2019	BARBARA BUI	7.01	8.13
23/10/2019	BELIER	25.21	29.54
23/10/2019	BENETEAU	9.20	10.29
23/10/2019	BIC	60.51	72.26
23/10/2019	BILENDI	9.91	10.20
23/10/2019	BIOPHYTIS	0.40	0.99
23/10/2019	BIOSYNEX	2.79	2.81
23/10/2019	BOIRON	34.17	43.15
23/10/2019	BOLLORE	3.78	3.88
23/10/2019	BONDUELLE	23.43	26.86
23/10/2019	BOURSE DIRECT	1.07	1.10
23/10/2019	BRICORAMA	43.72	44.82
23/10/2019	BUDGET TELECOM	3.15	3.40
23/10/2019	BURELLE	807.32	872.06
23/10/2019	C&CO	17.84	20.44
23/10/2019	CAFOM	4.86	5.94
23/10/2019	CAPELLI	33.29	33.31
23/10/2019	CARBIOS	6.61	7.06
23/10/2019	CARDETY	15.66	16.52
23/10/2019	CARMAT	19.30	20.98
23/10/2019	CARREFOUR	15.80	16.80
23/10/2019	CATERING INTL SCES	11.56	11.58
23/10/2019	CELLECTIS	10.33	13.98
23/10/2019	CERENIS	0.31	0.38
23/10/2019	CERINNOV GROUP	2.99	3.64
23/10/2019	CHARGEURS	15.97	17.88
23/10/2019	CIE DU MONT BLANC	140.52	143.02
23/10/2019	CNIM CONSTR.FRF 10	49.85	71.11
23/10/2019	CNOVA	2.90	3.29
23/10/2019	CNP ASSURANCES	17.33	19.31
23/10/2019	COGRA	5.28	5.31
23/10/2019	CONCOURSMANIA	0.19	0.54
23/10/2019	CROSSJECT	1.45	1.71
23/10/2019	CS (COMM.SYSTEMES)	4.92	4.96
23/10/2019	CYBERGUN	0.06	0.17
23/10/2019	D.L.S.I.	17.18	17.31
23/10/2019	DAMARTEX	14.39	15.99
23/10/2019	DASSAULT AVIATION	1 276.22	1 283.08
23/10/2019	DASSAULT SYSTEMES	130.51	131.39
23/10/2019	DBT	0.55	0.84
23/10/2019	DEINOVE	0.76	1.19
23/10/2019	DELFINGEN	19.66	20.19
23/10/2019	DELTA DRONE	0.06	0.08
23/10/2019	DERICHEBOURG	3.27	3.52
23/10/2019	DEVOTEAM	82.74	96.63
23/10/2019	DIETSWELL	1.00	1.07
23/10/2019	DNXCORP	3.39	4.31
23/10/2019	DRONE VOLT	0.16	0.19
23/10/2019	ECOSLOPS	11.85	12.75
23/10/2019	EDF	10.24	11.87
23/10/2019	EGIDE	0.92	1.09
23/10/2019	EKINOPS	3.70	3.84
23/10/2019	ELEC.MADAGASCAR	3.11	3.82
23/10/2019	ELECTRO POWER	6.30	9.11
23/10/2019	ELIOR GROUP	11.84	11.94
23/10/2019	ENCRES DUBUIT	5.23	5.35
23/10/2019	ENERTIME	1.21	1.40
23/10/2019	EOS IMAGING	1.12	1.60
23/10/2019	ERAMET	46.35	52.83
23/10/2019	ERYTECH PHARMA	4.60	6.28
23/10/2019	ESSO	23.72	28.29
23/10/2019	EURAZEO	63.76	64.19
23/10/2019	EURO RESSOURCES	3.08	3.10
23/10/2019	EUROGERM	31.70	32.88
23/10/2019	EUROMEDIS GROUPE	5.59	6.08
23/10/2019	EUROPACORP	0.98	1.03
23/10/2019	EUROPCAR	5.25	6.46
23/10/2019	EUROPLASMA	0.02	0.04
23/10/2019	EXEL INDUSTRIES	43.87	56.18
23/10/2019	EXPLOS.PROD.CHI.PF	855.84	882.84
23/10/2019	FERMENTALG	1.76	2.28
23/10/2019	FIDUCIAL OFF.SOL.	28.20	28.28
23/10/2019	FIGEAC AERO	11.81	12.16
23/10/2019	FINANCIERE ODET	774.52	812.05
23/10/2019	FINATIS	26.45	36.73
23/10/2019	FIPP	0.30	0.30
23/10/2019	FLEURY MICHON	31.01	37.90
23/10/2019	FOUNTAINE PAJOT	95.17	103.41
23/10/2019	FROMAGERIES BEL	278.64	299.67
23/10/2019	GASCOGNE	3.68	3.70
23/10/2019	GAUMONT	116.69	117.12
23/10/2019	GAUSSIN	0.19	0.22
23/10/2019	GECI INTL	0.05	0.10
23/10/2019	GENEURO	3.57	3.65
23/10/2019	GENFIT	14.69	18.40
23/10/2019	GENOWAY	1.37	1.83
23/10/2019	GENSIGHT BIOLOGICS	1.27	1.74
23/10/2019	GENTICEL	3.39	3.61
23/10/2019	GLOBAL BIOENERGIES	3.57	4.78
23/10/2019	GLOBAL ECOPOWER	1.47	1.71
23/10/2019	GOLD BY GOLD	1.04	1.21
23/10/2019	GPE GROUP PIZZORNO	14.24	15.00
23/10/2019	GROUPE EUROTUNNEL	13.44	13.47
23/10/2019	GROUPE FLO	0.21	0.22
23/10/2019	GROUPE FNAC	57.68	65.76
23/10/2019	GROUPE GUILLIN	18.16	19.53
23/10/2019	GROUPE OPEN	12.95	16.15
23/10/2019	GROUPE SFPI	1.86	2.16
23/10/2019	GUERBET	48.33	50.99
23/10/2019	GUILLEMOT	2.54	2.90
23/10/2019	HAULOTTE GROUP	6.03	7.43
23/10/2019	HF	4.56	5.58
23/10/2019	HI-MEDIA	1.33	2.16
23/10/2019	HIOLLE INDUSTRIES	4.13	4.20
23/10/2019	HIPAY GROUP	5.38	6.79
23/10/2019	HYBRIGENICS	0.11	0.12
23/10/2019	I.CERAM	2.23	3.09
23/10/2019	IDI	42.36	43.61
23/10/2019	ILIAD	87.09	94.06
23/10/2019	IMALLIANCE	0.17	0.21
23/10/2019	IMERYS	36.26	42.61
23/10/2019	IMMERSION	1.04	3.01
23/10/2019	IMMOB.DASSAULT	62.41	63.48
23/10/2019	IMPLANET	0.07	0.10
23/10/2019	INFOSAT	3.66	5.67
23/10/2019	INFOTEL	37.69	38.59
23/10/2019	INSTALLUX	345.88	347.87
23/10/2019	INTEGRAGEN	1.13	1.27
23/10/2019	INTERPARFUMS	39.23	42.86
23/10/2019	INVENTIVA PROM	2.04	2.99
23/10/2019	IPSEN	90.98	108.61
23/10/2019	ITESOFT	2.93	3.10
23/10/2019	ITS GROUP	4.56	4.69
23/10/2019	JACQUET METAL SCE	15.82	16.34
23/10/2019	JC DECAUX SA.	24.34	26.14
23/10/2019	KERING	453.32	480.31
23/10/2019	KERLINK	1.15	1.90
23/10/2019	KEYRUS	2.94	4.23
23/10/2019	KLEPIERRE	29.64	30.05
23/10/2019	LACROIX SA	20.22	21.28
23/10/2019	LAFARGEHOLCIM LTD	43.47	43.51
23/10/2019	LAFUMA	19.87	21.46
23/10/2019	LAGARDERE S.C.A.	19.99	22.06
23/10/2019	LANSON-BCC	26.91	28.29
23/10/2019	LAURENT-PERRIER	89.17	91.52
23/10/2019	LEBON	125.38	129.19
23/10/2019	LECTRA	17.84	20.38
23/10/2019	LEXIBOOK LINGUIST.	0.82	0.82
23/10/2019	LINEDATA SERVICES	29.37	29.54
23/10/2019	LISI	25.83	26.51
23/10/2019	LOGIC INSTRUMENT	0.44	0.59
23/10/2019	MAISONS DU MONDE	15.35	18.73
23/10/2019	MAISONS FRANCE	34.36	35.36
23/10/2019	MANITOU BF	17.87	23.91
23/10/2019	MAUNA KEA TECH	1.33	1.68
23/10/2019	MAUREL ET PROM	2.87	3.14
23/10/2019	MBWS	2.11	2.46
23/10/2019	MCPHY ENERGY	3.69	4.48
23/10/2019	MEDIA 6	10.25	11.28
23/10/2019	MEMSCAP REGPT	1.87	1.93
23/10/2019	MERCIALYS	11.62	11.91
23/10/2019	MERSEN	28.93	29.92
23/10/2019	METABOLIC EXPLORER	1.36	1.51
23/10/2019	METROPOLE TV	15.68	15.86
23/10/2019	MICHELIN	99.09	103.70
23/10/2019	MILIBOO	2.55	2.57
23/10/2019	MND	0.42	0.95
23/10/2019	MOULINVEST	3.83	4.49
23/10/2019	MR BRICOLAGE	2.92	4.72
23/10/2019	NANOBIOTIX	7.94	9.99
23/10/2019	NATIXIS	3.68	4.23
23/10/2019	NEOPOST	18.38	20.22
23/10/2019	NEOVACS	0.08	0.16
23/10/2019	NETBOOSTER	1.90	2.18
23/10/2019	NETGEM	0.97	1.08
23/10/2019	NEXTEDIA	0.65	0.69
23/10/2019	NICOX	4.79	5.24
23/10/2019	NOKIA	4.57	4.84
23/10/2019	NOVACYT	0.07	0.17
23/10/2019	NRJ GROUP	6.64	6.98
23/10/2019	O2I	1.13	1.17
23/10/2019	OBER	9.37	10.32
23/10/2019	ONXEO	0.62	0.78
23/10/2019	OPTIMUS	2.49	2.97
23/10/2019	ORAPI	4.53	5.08
23/10/2019	ORCHESTRA-PREMAMAN	0.31	0.43
23/10/2019	OSE IMMUNO	3.69	3.76
23/10/2019	PAREF	76.08	78.32
23/10/2019	PARROT	3.10	3.25
23/10/2019	PATRIMOINE ET COMM	16.31	17.26
23/10/2019	PCAS	13.69	13.88
23/10/2019	PHARMAGEST INTER.	55.44	56.51
23/10/2019	PHARNEXT	6.88	13.70
23/10/2019	PIERRE VACANCES	15.64	16.51
23/10/2019	PIXIUM VISION	1.06	1.44
23/10/2019	PLANET.FR	1.83	2.13
23/10/2019	PLANT ADVANCED	16.81	17.21
23/10/2019	PLASTIC OMNIUM	23.55	23.66
23/10/2019	POUJOULAT	29.92	31.70
23/10/2019	PRISMAFLEX INTL	5.36	5.72
23/10/2019	PRODWARE	6.07	8.03
23/10/2019	PROLOGUE	0.45	0.47
23/10/2019	PSB INDUSTRIES	22.43	28.09
23/10/2019	PUBLICIS GROUPE SA	42.86	47.46
23/10/2019	QUANTEL	14.80	15.48
23/10/2019	QUANTUM GENOMICS	4.56	4.91
23/10/2019	RALLYE	6.34	7.90
23/10/2019	RECYLEX S.A.	4.01	4.66
23/10/2019	RENAULT	52.70	55.77
23/10/2019	REXEL	9.94	10.40
23/10/2019	RIBER	1.25	1.50
23/10/2019	ROCTOOL	3.54	3.62
23/10/2019	ROTHSCHILD & CO	25.94	28.01
23/10/2019	S.E.B.	139.06	146.96
23/10/2019	SAFE ORTHOPAEDICS	0.03	0.11
23/10/2019	SAVENCIA	64.09	64.16
23/10/2019	SCOR SE	36.99	38.06
23/10/2019	SELECTIRENTE	84.64	84.66
23/10/2019	SENSORION	1.13	1.22
23/10/2019	SHOWROOMPRIVE	1.19	2.05
23/10/2019	SI PARTICIPATIONS	9.71	10.83
23/10/2019	SIGNAUX GIROD	12.06	12.48
23/10/2019	SMTPC	17.94	18.95
23/10/2019	SOCIETE GENERALE	24.31	24.89
23/10/2019	SODITECH	0.87	0.88
23/10/2019	SOLVAY	93.30	94.51
23/10/2019	SPINEGUARD	0.25	0.45
23/10/2019	SQLI	19.24	20.78
23/10/2019	ST DUPONT	0.12	0.13
23/10/2019	STRADIM ESPAC.FIN	7.81	9.44
23/10/2019	SWORD GROUP	30.44	31.21
23/10/2019	SYNERGIE	26.78	29.10
23/10/2019	TARKETT	13.44	17.48
23/10/2019	TECHNICOLOR	0.78	0.92
23/10/2019	TESSI	125.19	129.60
23/10/2019	TF1	8.33	8.46
23/10/2019	THALES	102.39	103.68
23/10/2019	THERACLION	0.85	0.94
23/10/2019	THERADIAG	1.09	1.14
23/10/2019	TIPIAK	68.40	74.54
23/10/2019	TIVOLY	23.58	27.19
23/10/2019	TOTAL	46.00	47.96
23/10/2019	TOTAL GABON	135.37	136.74
23/10/2019	TOUAX	4.77	5.00
23/10/2019	TOUR EIFFEL	36.50	38.47
23/10/2019	TRANSGENE	1.79	2.49
23/10/2019	TRONICS	12.62	13.12
23/10/2019	U10	1.46	1.59
23/10/2019	UBISOFT ENTERTAIN	66.88	72.41
23/10/2019	UCAR	16.00	16.36
23/10/2019	UNIBAIL-WFD	127.92	138.37
23/10/2019	UNION FIN.FRANCE	19.29	20.00
23/10/2019	UNION TECH.INFOR.	0.49	0.53
23/10/2019	VALNEVA	2.94	3.23
23/10/2019	VDI GROUP	5.42	5.49
23/10/2019	VELCAN	7.36	7.82
23/10/2019	VERGNET	0.22	0.25
23/10/2019	VICAT	39.51	42.75
23/10/2019	VIDELIO	1.75	1.81
23/10/2019	VIEL ET COMPAGNIE	4.81	4.91
23/10/2019	VILMORIN & CIE	48.19	50.51
23/10/2019	VISIOMED GROUP	0.01	0.03
23/10/2019	VOLTALIA	10.05	10.08
23/10/2019	VOYAGEURS DU MONDE	107.63	113.91
23/10/2019	VRANKEN-POMMERY	21.56	22.71
23/10/2019	WALLIX	11.10	11.70
23/10/2019	WEBORAMA	3.87	5.38
23/10/2019	WEDIA	22.70	24.68
23/10/2019	WITBE	3.93	4.30
23/10/2019	XILAM ANIMATION	35.77	37.71
23/10/2019	XPO LOGISTICS	296.56	305.03
23/10/2019	YMAGIS	1.14	1.28
23/10/2019	ZCCM	0.81	1.05
24/10/2019	1000MERCIS	22.19	25.37
24/10/2019	A.S.T. GROUPE	3.50	4.20
24/10/2019	AB SCIENCE	4.08	4.17
24/10/2019	ABIVAX	8.25	9.03
24/10/2019	ACANTHE DEV.	0.50	0.52
24/10/2019	ACHETER-LOUER.FR	0.01	0.02
24/10/2019	ACTEOS	1.10	1.24
24/10/2019	ADL PARTNER	14.94	15.24
24/10/2019	ADOCIA	11.67	15.47
24/10/2019	ADP	160.14	163.88
24/10/2019	ADTHINK MEDIA	0.84	1.06
24/10/2019	ADVENIS	1.36	1.38
24/10/2019	AGROGENERATION	0.10	0.12
24/10/2019	AKKA TECHNOLOGIES	59.92	60.29
24/10/2019	ALES GROUPE	2.91	3.72
24/10/2019	ALPES (COMPAGNIE)	24.76	24.98
24/10/2019	ALSTOM	38.06	38.74
24/10/2019	ALTUR INVEST.	5.46	5.62
24/10/2019	AMATHEON AGRI	0.09	0.15
24/10/2019	AMOEBA	0.82	1.82
24/10/2019	AMPLITUDE SURGICAL	1.44	2.24
24/10/2019	ANTEVENIO	5.79	6.60
24/10/2019	APERAM	22.46	24.54
24/10/2019	AQUILA	6.74	6.81
24/10/2019	ARCELORMITTAL	13.16	16.27
24/10/2019	ARCHOS	0.15	0.23
24/10/2019	ARKEMA	83.19	83.60
24/10/2019	ARTEA	12.45	12.84
24/10/2019	ARTPRICE COM	9.94	12.41
24/10/2019	ATARI	0.32	0.35
24/10/2019	ATOS	66.20	75.24
24/10/2019	AUGROS COSMETICS	6.08	6.50
24/10/2019	AURES TECHNOLOGIES	17.76	25.96
24/10/2019	AVENIR TELECOM	0.02	0.08
24/10/2019	AWOX	1.05	1.35
24/10/2019	AXWAY SOFTWARE	10.87	12.16
24/10/2019	BARBARA BUI	7.00	8.10
24/10/2019	BELIER	25.21	29.50
24/10/2019	BENETEAU	9.23	10.27
24/10/2019	BIC	60.62	72.13
24/10/2019	BILENDI	9.90	10.20
24/10/2019	BIOPHYTIS	0.39	0.98
24/10/2019	BIOSYNEX	2.79	2.81
24/10/2019	BOIRON	34.11	43.05
24/10/2019	BOLLORE	3.78	3.88
24/10/2019	BONDUELLE	23.43	26.82
24/10/2019	BOURSE DIRECT	1.07	1.10
24/10/2019	BRICORAMA	43.69	44.82
24/10/2019	BUDGET TELECOM	3.16	3.40
24/10/2019	BURELLE	807.08	871.56
24/10/2019	C&CO	17.85	20.40
24/10/2019	CAFOM	4.87	5.93
24/10/2019	CAPELLI	33.26	33.29
24/10/2019	CARBIOS	6.62	7.07
24/10/2019	CARDETY	15.71	16.53
24/10/2019	CARMAT	19.26	20.94
24/10/2019	CARREFOUR	15.81	16.80
24/10/2019	CATERING INTL SCES	11.57	11.59
24/10/2019	CELLECTIS	10.31	13.95
24/10/2019	CERENIS	0.31	0.38
24/10/2019	CERINNOV GROUP	2.98	3.63
24/10/2019	CHARGEURS	15.97	17.86
24/10/2019	CIE DU MONT BLANC	140.48	142.96
24/10/2019	CNIM CONSTR.FRF 10	49.77	70.92
24/10/2019	CNOVA	2.89	3.28
24/10/2019	CNP ASSURANCES	17.37	19.31
24/10/2019	COGRA	5.28	5.31
24/10/2019	COLIPAYS	3.20	4.30
24/10/2019	CONCOURSMANIA	0.19	0.53
24/10/2019	CROSSJECT	1.46	1.72
24/10/2019	CS (COMM.SYSTEMES)	4.90	4.96
24/10/2019	CYBERGUN	0.06	0.17
24/10/2019	D.L.S.I.	17.18	17.32
24/10/2019	DAMARTEX	14.37	15.97
24/10/2019	DASSAULT AVIATION	1 276.76	1 282.99
24/10/2019	DASSAULT SYSTEMES	130.66	131.52
24/10/2019	DBT	0.55	0.84
24/10/2019	DEINOVE	0.76	1.19
24/10/2019	DELFINGEN	19.65	20.18
24/10/2019	DELTA DRONE	0.06	0.08
24/10/2019	DERICHEBOURG	3.27	3.51
24/10/2019	DEVOTEAM	82.37	96.55
24/10/2019	DIETSWELL	1.00	1.07
24/10/2019	DNXCORP	3.42	4.31
24/10/2019	DRONE VOLT	0.16	0.19
24/10/2019	ECOSLOPS	11.84	12.75
24/10/2019	EDF	10.22	11.85
24/10/2019	EGIDE	0.92	1.08
24/10/2019	EKINOPS	3.73	3.84
24/10/2019	ELECTRO POWER	6.34	9.08
24/10/2019	ELIOR GROUP	11.85	11.93
24/10/2019	ENCRES DUBUIT	5.20	5.35
24/10/2019	ENERTIME	1.20	1.40
24/10/2019	EOS IMAGING	1.13	1.59
24/10/2019	ERAMET	46.56	52.76
24/10/2019	ERYTECH PHARMA	4.58	6.26
24/10/2019	ESSO	23.68	28.23
24/10/2019	EURAZEO	63.82	64.18
24/10/2019	EURO RESSOURCES	3.07	3.10
24/10/2019	EUROGERM	31.70	32.87
24/10/2019	EUROMEDIS GROUPE	5.58	6.07
24/10/2019	EUROPACORP	0.98	1.03
24/10/2019	EUROPCAR	5.20	6.43
24/10/2019	EUROPLASMA	0.02	0.04
24/10/2019	EXEL INDUSTRIES	43.81	56.03
24/10/2019	EXPLOS.PROD.CHI.PF	857.84	884.09
24/10/2019	FERMENTALG	1.76	2.27
24/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
24/10/2019	FIGEAC AERO	11.82	12.15
24/10/2019	FINANCIERE ODET	775.16	812.08
24/10/2019	FINATIS	26.49	36.67
24/10/2019	FIPP	0.30	0.30
24/10/2019	FLEURY MICHON	30.88	37.82
24/10/2019	FONC. PARIS NORD	0.03	0.03
24/10/2019	FOUNTAINE PAJOT	95.09	103.41
24/10/2019	FROMAGERIES BEL	278.28	299.21
24/10/2019	GASCOGNE	3.68	3.69
24/10/2019	GAUMONT	116.99	117.21
24/10/2019	GAUSSIN	0.19	0.22
24/10/2019	GECI INTL	0.05	0.10
24/10/2019	GENEURO	3.57	3.65
24/10/2019	GENFIT	14.69	18.38
24/10/2019	GENOWAY	1.36	1.83
24/10/2019	GENSIGHT BIOLOGICS	1.26	1.73
24/10/2019	GENTICEL	3.35	3.62
24/10/2019	GLOBAL BIOENERGIES	3.54	4.76
24/10/2019	GLOBAL ECOPOWER	1.47	1.71
24/10/2019	GPE GROUP PIZZORNO	14.22	15.00
24/10/2019	GROUPE FLO	0.21	0.22
24/10/2019	GROUPE FNAC	57.57	65.71
24/10/2019	GROUPE GUILLIN	18.21	19.53
24/10/2019	GROUPE OPEN	12.88	16.10
24/10/2019	GROUPE SFPI	1.86	2.16
24/10/2019	GUERBET	48.28	50.95
24/10/2019	GUILLEMOT	2.53	2.89
24/10/2019	HAULOTTE GROUP	6.00	7.41
24/10/2019	HF	4.55	5.57
24/10/2019	HI-MEDIA	1.32	2.15
24/10/2019	HIOLLE INDUSTRIES	4.13	4.20
24/10/2019	HIPAY GROUP	5.38	6.78
24/10/2019	HYBRIGENICS	0.11	0.12
24/10/2019	I.CERAM	2.20	3.08
24/10/2019	IDI	42.40	43.63
24/10/2019	ILIAD	87.14	93.95
24/10/2019	IMERYS	36.23	42.56
24/10/2019	IMMERSION	1.04	2.99
24/10/2019	IMMOB.DASSAULT	62.39	63.53
24/10/2019	IMPLANET	0.07	0.10
24/10/2019	INFOTEL	37.65	38.57
24/10/2019	INTEGRAGEN	1.13	1.27
24/10/2019	INTERPARFUMS	39.24	42.88
24/10/2019	INVENTIVA PROM	2.05	2.97
24/10/2019	IPSEN	90.98	108.49
24/10/2019	ITESOFT	2.93	3.09
24/10/2019	ITS GROUP	4.60	4.70
24/10/2019	JACQUET METAL SCE	15.82	16.34
24/10/2019	JC DECAUX SA.	24.31	26.13
24/10/2019	KERING	454.22	480.68
24/10/2019	KERLINK	1.16	1.89
24/10/2019	KEYRUS	2.92	4.21
24/10/2019	KLEPIERRE	29.78	30.07
24/10/2019	LACROIX SA	20.29	21.27
24/10/2019	LAFARGEHOLCIM LTD	43.52	43.55
24/10/2019	LAGARDERE S.C.A.	20.02	22.04
24/10/2019	LANSON-BCC	26.86	28.26
24/10/2019	LAURENT-PERRIER	89.15	91.50
24/10/2019	LEBON	125.33	129.18
24/10/2019	LECTRA	17.85	20.37
24/10/2019	LINEDATA SERVICES	29.33	29.49
24/10/2019	LISI	25.93	26.54
24/10/2019	LOGIC INSTRUMENT	0.44	0.59
24/10/2019	MAISONS DU MONDE	15.33	18.69
24/10/2019	MAISONS FRANCE	34.39	35.36
24/10/2019	MANITOU BF	17.87	23.88
24/10/2019	MAUNA KEA TECH	1.32	1.67
24/10/2019	MAUREL ET PROM	2.86	3.14
24/10/2019	MBWS	2.11	2.46
24/10/2019	MCPHY ENERGY	3.68	4.48
24/10/2019	MEDIA 6	10.22	11.27
24/10/2019	MEMSCAP REGPT	1.87	1.93
24/10/2019	MERCIALYS	11.66	11.91
24/10/2019	MERSEN	28.89	29.92
24/10/2019	METABOLIC EXPLORER	1.35	1.51
24/10/2019	METROPOLE TV	15.68	15.87
24/10/2019	MICHELIN	99.27	103.76
24/10/2019	MIGUET ET ASSOCIES	3.40	3.55
24/10/2019	MILIBOO	2.54	2.57
24/10/2019	MND	0.41	0.94
24/10/2019	MOULINVEST	3.82	4.48
24/10/2019	MR BRICOLAGE	2.91	4.70
24/10/2019	MUSEE GREVIN	65.85	72.38
24/10/2019	NANOBIOTIX	7.90	9.95
24/10/2019	NATIXIS	3.69	4.23
24/10/2019	NEOPOST	18.43	20.18
24/10/2019	NEOVACS	0.08	0.16
24/10/2019	NETBOOSTER	1.89	2.17
24/10/2019	NETGEM	0.97	1.08
24/10/2019	NEXTEDIA	0.65	0.69
24/10/2019	NICOX	4.80	5.23
24/10/2019	NOKIA	4.55	4.84
24/10/2019	NOVACYT	0.07	0.16
24/10/2019	NRJ GROUP	6.63	6.97
24/10/2019	O2I	1.13	1.17
24/10/2019	OBER	9.41	10.31
24/10/2019	ONXEO	0.62	0.78
24/10/2019	ORAPI	4.51	5.08
24/10/2019	ORCHESTRA-PREMAMAN	0.30	0.43
24/10/2019	OSE IMMUNO	3.70	3.76
24/10/2019	PARFEX	11.28	11.75
24/10/2019	PARROT	3.09	3.25
24/10/2019	PATRIMOINE ET COMM	16.31	17.26
24/10/2019	PHARMAGEST INTER.	55.60	56.53
24/10/2019	PHARNEXT	6.75	13.65
24/10/2019	PIERRE VACANCES	15.62	16.50
24/10/2019	PIXIUM VISION	1.05	1.43
24/10/2019	PLANET.FR	1.83	2.13
24/10/2019	PLANT ADVANCED	16.81	17.20
24/10/2019	PLASTIC OMNIUM	23.65	23.67
24/10/2019	POUJOULAT	29.92	31.68
24/10/2019	PRISMAFLEX INTL	5.36	5.70
24/10/2019	PRODWARE	6.07	8.01
24/10/2019	PROLOGUE	0.45	0.47
24/10/2019	PSB INDUSTRIES	22.35	28.02
24/10/2019	PUBLICIS GROUPE SA	42.80	47.39
24/10/2019	QUANTEL	14.77	15.48
24/10/2019	QUANTUM GENOMICS	4.54	4.90
24/10/2019	RALLYE	6.40	7.90
24/10/2019	RECYLEX S.A.	4.02	4.65
24/10/2019	RENAULT	52.72	55.73
24/10/2019	REXEL	9.99	10.41
24/10/2019	RIBER	1.25	1.50
24/10/2019	ROCTOOL	3.55	3.62
24/10/2019	ROTHSCHILD & CO	25.96	28.00
24/10/2019	S.E.B.	139.18	147.02
24/10/2019	SAFE ORTHOPAEDICS	0.03	0.11
24/10/2019	SAVENCIA	63.97	64.16
24/10/2019	SCOR SE	37.04	38.04
24/10/2019	SENSORION	1.12	1.22
24/10/2019	SHOWROOMPRIVE	1.19	2.05
24/10/2019	SI PARTICIPATIONS	9.62	10.81
24/10/2019	SIGNAUX GIROD	12.05	12.48
24/10/2019	SMTPC	17.93	18.94
24/10/2019	SOCIETE GENERALE	24.40	24.87
24/10/2019	SODITECH	0.87	0.88
24/10/2019	SOLVAY	93.57	94.55
24/10/2019	SPINEGUARD	0.25	0.44
24/10/2019	SQLI	19.21	20.78
24/10/2019	ST DUPONT	0.12	0.13
24/10/2019	STRADIM ESPAC.FIN	7.82	9.41
24/10/2019	SWORD GROUP	30.43	31.20
24/10/2019	SYNERGIE	26.72	29.09
24/10/2019	TARKETT	13.47	17.46
24/10/2019	TECHNICOLOR	0.78	0.92
24/10/2019	TESSI	125.33	129.61
24/10/2019	TF1	8.33	8.47
24/10/2019	THALES	102.13	103.61
24/10/2019	THERACLION	0.85	0.94
24/10/2019	THERADIAG	1.08	1.14
24/10/2019	TIPIAK	68.27	74.47
24/10/2019	TIVOLY	23.54	27.14
24/10/2019	TOTAL	46.08	47.96
24/10/2019	TOTAL GABON	135.35	136.77
24/10/2019	TOUAX	4.78	5.00
24/10/2019	TOUR EIFFEL	36.56	38.48
24/10/2019	TRANSGENE	1.79	2.49
24/10/2019	TRILOGIQ	3.58	3.85
24/10/2019	U10	1.47	1.59
24/10/2019	UBISOFT ENTERTAIN	66.59	72.31
24/10/2019	UCAR	15.99	16.36
24/10/2019	UNIBAIL-WFD	128.37	138.36
24/10/2019	UNIBEL	679.60	882.86
24/10/2019	UNION FIN.FRANCE	19.33	19.99
24/10/2019	UNION TECH.INFOR.	0.49	0.53
24/10/2019	VALNEVA	2.94	3.23
24/10/2019	VDI GROUP	5.41	5.50
24/10/2019	VELCAN	7.35	7.82
24/10/2019	VERGNET	0.22	0.25
24/10/2019	VICAT	39.49	42.73
24/10/2019	VIDELIO	1.75	1.81
24/10/2019	VIEL ET COMPAGNIE	4.81	4.92
24/10/2019	VILMORIN & CIE	48.20	50.47
24/10/2019	VISIOMED GROUP	0.01	0.03
24/10/2019	VOLTALIA	10.05	10.09
24/10/2019	VOYAGEURS DU MONDE	107.57	113.87
24/10/2019	VRANKEN-POMMERY	21.54	22.70
24/10/2019	WALLIX	11.13	11.70
24/10/2019	WEBORAMA	3.85	5.35
24/10/2019	WEDIA	22.61	24.67
24/10/2019	WITBE	3.93	4.29
24/10/2019	XILAM ANIMATION	35.90	37.69
24/10/2019	XPO LOGISTICS	296.68	304.86
24/10/2019	YMAGIS	1.14	1.27
24/10/2019	ZCCM	0.81	1.05
25/10/2019	1000MERCIS	22.16	25.36
25/10/2019	A.S.T. GROUPE	3.48	4.19
25/10/2019	AB SCIENCE	4.08	4.17
25/10/2019	ABIVAX	8.27	9.03
25/10/2019	ACANTHE DEV.	0.50	0.52
25/10/2019	ACHETER-LOUER.FR	0.01	0.02
25/10/2019	ACTEOS	1.11	1.24
25/10/2019	ADL PARTNER	14.92	15.25
25/10/2019	ADOCIA	11.45	15.44
25/10/2019	ADP	160.43	163.88
25/10/2019	ADTHINK MEDIA	0.83	1.06
25/10/2019	ADVENIS	1.36	1.38
25/10/2019	AGROGENERATION	0.10	0.12
25/10/2019	AKKA TECHNOLOGIES	59.87	60.35
25/10/2019	ALES GROUPE	2.90	3.71
25/10/2019	ALPES (COMPAGNIE)	24.80	24.99
25/10/2019	ALSTOM	38.05	38.75
25/10/2019	ALTUR INVEST.	5.46	5.62
25/10/2019	AMATHEON AGRI	0.09	0.15
25/10/2019	AMOEBA	0.80	1.81
25/10/2019	AMPLITUDE SURGICAL	1.44	2.23
25/10/2019	ANTEVENIO	5.80	6.60
25/10/2019	APERAM	22.52	24.53
25/10/2019	AQUILA	6.74	6.81
25/10/2019	ARCELORMITTAL	13.20	16.24
25/10/2019	ARCHOS	0.15	0.23
25/10/2019	ARKEMA	83.56	83.66
25/10/2019	ARTEA	12.44	12.84
25/10/2019	ARTPRICE COM	9.92	12.38
25/10/2019	ATARI	0.32	0.35
25/10/2019	ATOS	66.24	75.23
25/10/2019	AURES TECHNOLOGIES	17.79	25.89
25/10/2019	AVENIR TELECOM	0.02	0.08
25/10/2019	AWOX	1.05	1.35
25/10/2019	AXWAY SOFTWARE	10.86	12.16
25/10/2019	BARBARA BUI	7.01	8.08
25/10/2019	BD MULTI MEDIA	1.09	1.13
25/10/2019	BELIER	25.21	29.46
25/10/2019	BENETEAU	9.25	10.26
25/10/2019	BIC	60.74	72.00
25/10/2019	BILENDI	9.89	10.21
25/10/2019	BIOPHYTIS	0.39	0.98
25/10/2019	BIOSYNEX	2.79	2.81
25/10/2019	BOIRON	34.00	42.95
25/10/2019	BOLLORE	3.79	3.88
25/10/2019	BONDUELLE	23.43	26.78
25/10/2019	BOURSE DIRECT	1.07	1.10
25/10/2019	BRICORAMA	43.66	44.82
25/10/2019	BUDGET TELECOM	3.16	3.40
25/10/2019	BURELLE	807.28	871.21
25/10/2019	C&CO	17.85	20.37
25/10/2019	CAFOM	4.87	5.93
25/10/2019	CAPELLI	33.21	33.28
25/10/2019	CARBIOS	6.62	7.08
25/10/2019	CARDETY	15.75	16.53
25/10/2019	CARMAT	19.22	20.91
25/10/2019	CARREFOUR	15.81	16.80
25/10/2019	CATERING INTL SCES	11.59	11.61
25/10/2019	CELLECTIS	10.28	13.91
25/10/2019	CERENIS	0.31	0.38
25/10/2019	CERINNOV GROUP	2.98	3.62
25/10/2019	CHARGEURS	15.97	17.85
25/10/2019	CIE DU MONT BLANC	140.38	142.89
25/10/2019	CIOA	1.74	3.21
25/10/2019	CNIM CONSTR.FRF 10	49.71	70.73
25/10/2019	CNOVA	2.88	3.28
25/10/2019	CNP ASSURANCES	17.39	19.30
25/10/2019	COGRA	5.28	5.31
25/10/2019	COLIPAYS	3.17	4.31
25/10/2019	CONCOURSMANIA	0.19	0.53
25/10/2019	CROSSJECT	1.48	1.72
25/10/2019	CS (COMM.SYSTEMES)	4.88	4.97
25/10/2019	D.L.S.I.	17.17	17.32
25/10/2019	DAMARTEX	14.38	15.95
25/10/2019	DASSAULT AVIATION	1 276.96	1 282.88
25/10/2019	DASSAULT SYSTEMES	130.79	131.66
25/10/2019	DBT	0.54	0.83
25/10/2019	DEINOVE	0.75	1.19
25/10/2019	DELFINGEN	19.65	20.17
25/10/2019	DELTA DRONE	0.06	0.08
25/10/2019	DERICHEBOURG	3.27	3.51
25/10/2019	DEVOTEAM	81.92	96.48
25/10/2019	DIETSWELL	0.99	1.07
25/10/2019	DNXCORP	3.44	4.31
25/10/2019	DRONE VOLT	0.16	0.19
25/10/2019	ECOSLOPS	11.83	12.74
25/10/2019	EDF	10.19	11.83
25/10/2019	EES	0.24	0.24
25/10/2019	EGIDE	0.92	1.08
25/10/2019	EKINOPS	3.76	3.85
25/10/2019	ELEC.MADAGASCAR	3.09	3.81
25/10/2019	ELECTRO POWER	6.38	9.05
25/10/2019	ELIOR GROUP	11.86	11.92
25/10/2019	ENCRES DUBUIT	5.17	5.34
25/10/2019	ENERTIME	1.19	1.40
25/10/2019	EOS IMAGING	1.13	1.58
25/10/2019	ERAMET	46.74	52.69
25/10/2019	ERYTECH PHARMA	4.55	6.25
25/10/2019	ESSO	23.64	28.17
25/10/2019	EURAZEO	63.88	64.17
25/10/2019	EURO RESSOURCES	3.07	3.11
25/10/2019	EUROGERM	31.69	32.86
25/10/2019	EUROMEDIS GROUPE	5.57	6.07
25/10/2019	EUROPACORP	0.97	1.03
25/10/2019	EUROPCAR	5.16	6.41
25/10/2019	EUROPLASMA	0.02	0.04
25/10/2019	EXEL INDUSTRIES	43.74	55.86
25/10/2019	FERMENTALG	1.76	2.26
25/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
25/10/2019	FIGEAC AERO	11.82	12.14
25/10/2019	FINANCIERE ODET	775.36	812.04
25/10/2019	FINATIS	26.51	36.60
25/10/2019	FIPP	0.30	0.30
25/10/2019	FLEURY MICHON	30.77	37.73
25/10/2019	FONC. PARIS NORD	0.03	0.03
25/10/2019	FONCIERE EURIS	13.49	24.77
25/10/2019	FOUNTAINE PAJOT	95.03	103.41
25/10/2019	FROMAGERIES BEL	277.64	298.76
25/10/2019	GAUMONT	117.22	117.28
25/10/2019	GAUSSIN	0.19	0.21
25/10/2019	GECI INTL	0.05	0.10
25/10/2019	GENEURO	3.58	3.65
25/10/2019	GENFIT	14.67	18.36
25/10/2019	GENOWAY	1.35	1.82
25/10/2019	GENSIGHT BIOLOGICS	1.26	1.72
25/10/2019	GENTICEL	3.32	3.62
25/10/2019	GLOBAL BIOENERGIES	3.51	4.74
25/10/2019	GLOBAL ECOPOWER	1.48	1.71
25/10/2019	GOLD BY GOLD	1.04	1.21
25/10/2019	GPE GROUP PIZZORNO	14.21	14.99
25/10/2019	GROUPE FLO	0.21	0.22
25/10/2019	GROUPE FNAC	57.45	65.67
25/10/2019	GROUPE GUILLIN	18.22	19.51
25/10/2019	GROUPE OPEN	12.80	16.06
25/10/2019	GROUPE SFPI	1.85	2.15
25/10/2019	GUERBET	48.28	50.93
25/10/2019	GUILLEMOT	2.53	2.88
25/10/2019	HAULOTTE GROUP	5.96	7.39
25/10/2019	HF	4.55	5.57
25/10/2019	HI-MEDIA	1.31	2.14
25/10/2019	HIOLLE INDUSTRIES	4.13	4.20
25/10/2019	HIPAY GROUP	5.37	6.76
25/10/2019	HITECHPROS	14.92	15.45
25/10/2019	HYBRIGENICS	0.11	0.12
25/10/2019	I.CERAM	2.18	3.07
25/10/2019	IDI	42.45	43.66
25/10/2019	ILIAD	87.15	93.88
25/10/2019	IMERYS	36.21	42.51
25/10/2019	IMMERSION	1.04	2.96
25/10/2019	IMMOB.DASSAULT	62.38	63.58
25/10/2019	IMPLANET	0.07	0.10
25/10/2019	INFOSAT	3.62	5.66
25/10/2019	INFOTEL	37.64	38.55
25/10/2019	INTEGRAGEN	1.12	1.27
25/10/2019	INTERPARFUMS	39.24	42.88
25/10/2019	INVENTIVA PROM	2.06	2.95
25/10/2019	IPSEN	90.99	108.38
25/10/2019	ITESOFT	2.93	3.09
25/10/2019	ITS GROUP	4.64	4.71
25/10/2019	JACQUET METAL SCE	15.81	16.33
25/10/2019	JC DECAUX SA.	24.29	26.13
25/10/2019	KERING	455.85	481.28
25/10/2019	KERLINK	1.17	1.88
25/10/2019	KEYRUS	2.90	4.20
25/10/2019	KLEPIERRE	29.90	30.10
25/10/2019	LACROIX SA	20.36	21.28
25/10/2019	LAFARGEHOLCIM LTD	43.57	43.58
25/10/2019	LAGARDERE S.C.A.	20.04	22.03
25/10/2019	LANSON-BCC	26.82	28.24
25/10/2019	LAURENT-PERRIER	89.11	91.45
25/10/2019	LEBON	125.28	129.16
25/10/2019	LECTRA	17.85	20.35
25/10/2019	LINEDATA SERVICES	29.27	29.44
25/10/2019	LISI	26.03	26.57
25/10/2019	LOGIC INSTRUMENT	0.44	0.59
25/10/2019	MAISONS DU MONDE	15.30	18.66
25/10/2019	MAISONS FRANCE	34.40	35.37
25/10/2019	MANITOU BF	17.87	23.85
25/10/2019	MAUNA KEA TECH	1.31	1.67
25/10/2019	MAUREL ET PROM	2.86	3.13
25/10/2019	MBWS	2.10	2.45
25/10/2019	MCPHY ENERGY	3.66	4.47
25/10/2019	MEDIA 6	10.20	11.25
25/10/2019	MEMSCAP REGPT	1.86	1.93
25/10/2019	MERCIALYS	11.70	11.91
25/10/2019	MERSEN	28.86	29.93
25/10/2019	METABOLIC EXPLORER	1.35	1.51
25/10/2019	METROPOLE TV	15.67	15.88
25/10/2019	MICHELIN	99.56	103.85
25/10/2019	MIGUET ET ASSOCIES	3.40	3.55
25/10/2019	MILIBOO	2.52	2.57
25/10/2019	MND	0.41	0.94
25/10/2019	MOULINVEST	3.82	4.47
25/10/2019	MR BRICOLAGE	2.90	4.67
25/10/2019	NANOBIOTIX	7.87	9.92
25/10/2019	NATIXIS	3.70	4.23
25/10/2019	NEOCOM MULTIMEDIA	4.00	4.27
25/10/2019	NEOLIFE	0.12	0.12
25/10/2019	NEOPOST	18.46	20.15
25/10/2019	NEOVACS	0.08	0.16
25/10/2019	NETBOOSTER	1.88	2.17
25/10/2019	NETGEM	0.97	1.08
25/10/2019	NEXTEDIA	0.65	0.69
25/10/2019	NICOX	4.80	5.22
25/10/2019	NOKIA	4.53	4.83
25/10/2019	NOVACYT	0.07	0.16
25/10/2019	NRJ GROUP	6.62	6.97
25/10/2019	O2I	1.13	1.17
25/10/2019	OBER	9.44	10.31
25/10/2019	OLMIX	15.71	17.29
25/10/2019	ONXEO	0.61	0.77
25/10/2019	ORAPI	4.50	5.07
25/10/2019	ORCHESTRA-PREMAMAN	0.30	0.43
25/10/2019	OSE IMMUNO	3.71	3.76
25/10/2019	PAREF	76.06	78.30
25/10/2019	PARFEX	11.19	11.73
25/10/2019	PARROT	3.08	3.25
25/10/2019	PATRIMOINE ET COMM	16.31	17.27
25/10/2019	PHARMAGEST INTER.	55.77	56.55
25/10/2019	PHARNEXT	6.62	13.60
25/10/2019	PIERRE VACANCES	15.59	16.49
25/10/2019	PIXIUM VISION	1.04	1.43
25/10/2019	PLANET.FR	1.82	2.12
25/10/2019	PLANT ADVANCED	16.82	17.18
25/10/2019	POUJOULAT	29.91	31.66
25/10/2019	PRISMAFLEX INTL	5.40	5.69
25/10/2019	PRODWARE	6.06	7.99
25/10/2019	PROLOGUE	0.45	0.47
25/10/2019	PSB INDUSTRIES	22.26	27.95
25/10/2019	PUBLICIS GROUPE SA	42.73	47.32
25/10/2019	QUANTEL	14.72	15.49
25/10/2019	QUANTUM GENOMICS	4.51	4.89
25/10/2019	RALLYE	6.47	7.89
25/10/2019	RECYLEX S.A.	4.02	4.64
25/10/2019	RENAULT	52.74	55.70
25/10/2019	REXEL	10.04	10.41
25/10/2019	RIBER	1.26	1.49
25/10/2019	ROCTOOL	3.55	3.62
25/10/2019	ROTHSCHILD & CO	25.98	27.97
25/10/2019	S.E.B.	139.30	147.08
25/10/2019	SAFE ORTHOPAEDICS	0.03	0.11
25/10/2019	SAVENCIA	63.85	64.15
25/10/2019	SCOR SE	37.07	38.02
25/10/2019	SENSORION	1.12	1.22
25/10/2019	SHOWROOMPRIVE	1.19	2.04
25/10/2019	SIGNAUX GIROD	12.04	12.47
25/10/2019	SMALTO	0.04	0.04
25/10/2019	SMTPC	17.93	18.94
25/10/2019	SOCIETE GENERALE	24.49	24.86
25/10/2019	SODITECH	0.87	0.88
25/10/2019	SOLVAY	93.87	94.60
25/10/2019	SPINEGUARD	0.25	0.44
25/10/2019	SQLI	19.18	20.79
25/10/2019	ST DUPONT	0.12	0.13
25/10/2019	STRADIM ESPAC.FIN	7.83	9.37
25/10/2019	SWORD GROUP	30.44	31.20
25/10/2019	SYNERGIE	26.65	29.08
25/10/2019	TARKETT	13.48	17.44
25/10/2019	TECHNICOLOR	0.78	0.92
25/10/2019	TESSI	125.41	129.45
25/10/2019	TF1	8.32	8.47
25/10/2019	THALES	101.84	103.54
25/10/2019	THERACLION	0.85	0.94
25/10/2019	THERADIAG	1.08	1.14
25/10/2019	TIPIAK	68.16	74.41
25/10/2019	TIVOLY	23.51	27.09
25/10/2019	TOTAL	46.17	47.96
25/10/2019	TOTAL GABON	135.31	136.79
25/10/2019	TOUAX	4.78	5.00
25/10/2019	TOUR EIFFEL	36.63	38.50
25/10/2019	TRANSGENE	1.79	2.48
25/10/2019	U10	1.47	1.59
25/10/2019	UBISOFT ENTERTAIN	66.09	72.15
25/10/2019	UCAR	15.99	16.36
25/10/2019	UNIBAIL-WFD	128.79	138.35
25/10/2019	UNION FIN.FRANCE	19.36	19.98
25/10/2019	UNION TECH.INFOR.	0.49	0.53
25/10/2019	VALNEVA	2.93	3.22
25/10/2019	VDI GROUP	5.40	5.50
25/10/2019	VELCAN	7.33	7.82
25/10/2019	VERGNET	0.22	0.25
25/10/2019	VICAT	39.45	42.70
25/10/2019	VIDELIO	1.75	1.81
25/10/2019	VIEL ET COMPAGNIE	4.81	4.92
25/10/2019	VILMORIN & CIE	48.20	50.42
25/10/2019	VISIOMED GROUP	0.01	0.03
25/10/2019	VOLTALIA	10.06	10.09
25/10/2019	VOYAGEURS DU MONDE	107.50	113.82
25/10/2019	VRANKEN-POMMERY	21.52	22.69
25/10/2019	WALLIX	11.15	11.70
25/10/2019	WEBORAMA	3.84	5.33
25/10/2019	WEDIA	22.51	24.66
25/10/2019	WITBE	3.93	4.29
25/10/2019	XILAM ANIMATION	36.05	37.69
25/10/2019	XPO LOGISTICS	296.76	304.69
25/10/2019	YMAGIS	1.14	1.27
25/10/2019	ZCCM	0.81	1.05
28/10/2019	1000MERCIS	22.13	25.34
28/10/2019	A.S.T. GROUPE	3.47	4.18
28/10/2019	AB SCIENCE	4.07	4.17
28/10/2019	ABIVAX	8.28	9.02
28/10/2019	ACANTHE DEV.	0.49	0.52
28/10/2019	ACHETER-LOUER.FR	0.01	0.02
28/10/2019	ACTEOS	1.12	1.24
28/10/2019	ADL PARTNER	14.91	15.25
28/10/2019	ADOCIA	11.23	15.41
28/10/2019	ADP	160.71	163.90
28/10/2019	ADTHINK MEDIA	0.83	1.06
28/10/2019	ADVENIS	1.36	1.38
28/10/2019	AGROGENERATION	0.10	0.12
28/10/2019	AKKA TECHNOLOGIES	59.82	60.40
28/10/2019	ALES GROUPE	2.89	3.70
28/10/2019	ALPES (COMPAGNIE)	24.85	25.00
28/10/2019	ALSTOM	38.05	38.76
28/10/2019	ALTUR INVEST.	5.47	5.62
28/10/2019	AMATHEON AGRI	0.09	0.15
28/10/2019	AMOEBA	0.77	1.80
28/10/2019	AMPLITUDE SURGICAL	1.44	2.22
28/10/2019	ANTEVENIO	5.81	6.60
28/10/2019	APERAM	22.59	24.53
28/10/2019	ARCELORMITTAL	13.24	16.22
28/10/2019	ARCHOS	0.14	0.23
28/10/2019	ARTEA	12.43	12.82
28/10/2019	ARTPRICE COM	9.91	12.35
28/10/2019	ATARI	0.32	0.35
28/10/2019	ATOS	66.24	75.21
28/10/2019	AUGROS COSMETICS	6.06	6.50
28/10/2019	AURES TECHNOLOGIES	17.80	25.83
28/10/2019	AVENIR TELECOM	0.02	0.08
28/10/2019	AWOX	1.05	1.35
28/10/2019	AXWAY SOFTWARE	10.84	12.15
28/10/2019	BD MULTI MEDIA	1.09	1.13
28/10/2019	BELIER	25.21	29.42
28/10/2019	BENETEAU	9.28	10.24
28/10/2019	BIC	60.82	71.86
28/10/2019	BILENDI	9.88	10.20
28/10/2019	BIOPHYTIS	0.38	0.97
28/10/2019	BIOSYNEX	2.79	2.81
28/10/2019	BOIRON	33.87	42.85
28/10/2019	BOLLORE	3.79	3.89
28/10/2019	BONDUELLE	23.44	26.74
28/10/2019	BOURSE DIRECT	1.07	1.10
28/10/2019	BRASSERIE CAMEROUN	97.47	109.34
28/10/2019	BRICORAMA	43.62	44.82
28/10/2019	BUDGET TELECOM	3.17	3.40
28/10/2019	BURELLE	807.64	870.85
28/10/2019	BUSINESS ET DECIS.	7.58	7.73
28/10/2019	C&CO	17.85	20.34
28/10/2019	CAFOM	4.86	5.93
28/10/2019	CAPELLI	33.15	33.27
28/10/2019	CARBIOS	6.63	7.09
28/10/2019	CARDETY	15.79	16.54
28/10/2019	CARMAT	19.18	20.86
28/10/2019	CARREFOUR	15.81	16.80
28/10/2019	CATERING INTL SCES	11.60	11.62
28/10/2019	CELLECTIS	10.25	13.89
28/10/2019	CERENIS	0.31	0.38
28/10/2019	CERINNOV GROUP	2.97	3.61
28/10/2019	CHARGEURS	15.96	17.84
28/10/2019	CIE DU MONT BLANC	140.30	142.83
28/10/2019	CNIM CONSTR.FRF 10	49.68	70.55
28/10/2019	CNOVA	2.87	3.27
28/10/2019	CNP ASSURANCES	17.42	19.29
28/10/2019	COGRA	5.28	5.31
28/10/2019	COLIPAYS	3.13	4.31
28/10/2019	CONCOURSMANIA	0.19	0.53
28/10/2019	CROSSJECT	1.49	1.73
28/10/2019	CS (COMM.SYSTEMES)	4.85	4.97
28/10/2019	D.L.S.I.	17.16	17.32
28/10/2019	DAMARTEX	14.43	15.93
28/10/2019	DASSAULT AVIATION	1 276.74	1 282.61
28/10/2019	DASSAULT SYSTEMES	130.95	131.80
28/10/2019	DBT	0.54	0.83
28/10/2019	DEINOVE	0.75	1.18
28/10/2019	DELFINGEN	19.65	20.15
28/10/2019	DELTA DRONE	0.06	0.08
28/10/2019	DERICHEBOURG	3.27	3.50
28/10/2019	DEVOTEAM	81.41	96.39
28/10/2019	DIETSWELL	0.99	1.07
28/10/2019	DNXCORP	3.47	4.30
28/10/2019	DRONE VOLT	0.16	0.19
28/10/2019	ECOSLOPS	11.82	12.74
28/10/2019	EDF	10.16	11.80
28/10/2019	EGIDE	0.91	1.08
28/10/2019	EKINOPS	3.79	3.86
28/10/2019	ELECTRO POWER	6.41	9.02
28/10/2019	ELIOR GROUP	11.86	11.91
28/10/2019	ENCRES DUBUIT	5.14	5.33
28/10/2019	ENERTIME	1.18	1.40
28/10/2019	EOS IMAGING	1.14	1.57
28/10/2019	ERAMET	46.94	52.61
28/10/2019	ERYTECH PHARMA	4.53	6.23
28/10/2019	ESSO	23.59	28.11
28/10/2019	EURAZEO	63.93	64.16
28/10/2019	EURO RESSOURCES	3.07	3.11
28/10/2019	EUROGERM	31.69	32.85
28/10/2019	EUROMEDIS GROUPE	5.57	6.06
28/10/2019	EUROPACORP	0.97	1.02
28/10/2019	EUROPCAR	5.11	6.39
28/10/2019	EUROPLASMA	0.02	0.04
28/10/2019	EXEL INDUSTRIES	43.67	55.68
28/10/2019	FERMENTALG	1.75	2.26
28/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
28/10/2019	FIGEAC AERO	11.81	12.14
28/10/2019	FINANCIERE ODET	775.80	812.09
28/10/2019	FINATIS	26.39	36.52
28/10/2019	FIPP	0.30	0.30
28/10/2019	FLEURY MICHON	30.66	37.65
28/10/2019	FONC. PARIS NORD	0.03	0.03
28/10/2019	FONCIERE EURIS	13.49	24.69
28/10/2019	FOUNTAINE PAJOT	94.96	103.37
28/10/2019	FROMAGERIES BEL	277.40	298.38
28/10/2019	GASCOGNE	3.66	3.69
28/10/2019	GAUSSIN	0.19	0.21
28/10/2019	GECI INTL	0.05	0.10
28/10/2019	GENEURO	3.58	3.65
28/10/2019	GENFIT	14.65	18.34
28/10/2019	GENOWAY	1.34	1.82
28/10/2019	GENSIGHT BIOLOGICS	1.25	1.71
28/10/2019	GENTICEL	3.27	3.62
28/10/2019	GLOBAL BIOENERGIES	3.48	4.72
28/10/2019	GLOBAL ECOPOWER	1.48	1.71
28/10/2019	GOLD BY GOLD	1.03	1.21
28/10/2019	GPE GROUP PIZZORNO	14.20	14.99
28/10/2019	GROUPE FLO	0.21	0.22
28/10/2019	GROUPE FNAC	57.34	65.63
28/10/2019	GROUPE GUILLIN	18.21	19.48
28/10/2019	GROUPE JAJ	1.35	1.63
28/10/2019	GROUPE OPEN	12.72	16.02
28/10/2019	GROUPE SFPI	1.85	2.15
28/10/2019	GUERBET	48.24	50.91
28/10/2019	GUILLEMOT	2.51	2.88
28/10/2019	HAULOTTE GROUP	5.93	7.36
28/10/2019	HF	4.54	5.56
28/10/2019	HI-MEDIA	1.30	2.13
28/10/2019	HIOLLE INDUSTRIES	4.14	4.20
28/10/2019	HIPAY GROUP	5.36	6.75
28/10/2019	HITECHPROS	14.90	15.42
28/10/2019	HUBWOO	0.14	0.16
28/10/2019	HYBRIGENICS	0.11	0.12
28/10/2019	I.CERAM	2.16	3.06
28/10/2019	IDI	42.49	43.68
28/10/2019	ILIAD	87.12	93.83
28/10/2019	IMALLIANCE	0.17	0.21
28/10/2019	IMERYS	36.18	42.47
28/10/2019	IMMERSION	1.03	2.93
28/10/2019	IMMOB.DASSAULT	62.35	63.63
28/10/2019	IMPLANET	0.07	0.10
28/10/2019	INFOTEL	37.63	38.52
28/10/2019	INSTALLUX	345.68	347.49
28/10/2019	INTEGRAGEN	1.12	1.26
28/10/2019	INTERPARFUMS	39.20	42.87
28/10/2019	INVENTIVA PROM	2.07	2.93
28/10/2019	IPSEN	90.93	108.24
28/10/2019	ITESOFT	2.93	3.08
28/10/2019	ITS GROUP	4.68	4.71
28/10/2019	JACQUET METAL SCE	15.79	16.33
28/10/2019	JC DECAUX SA.	24.26	26.12
28/10/2019	KERING	457.29	481.85
28/10/2019	KERLINK	1.18	1.87
28/10/2019	KEYRUS	2.88	4.18
28/10/2019	KLEPIERRE	30.02	30.13
28/10/2019	LACROIX SA	20.43	21.29
28/10/2019	LAFARGEHOLCIM LTD	43.62	43.62
28/10/2019	LAFUMA	19.88	21.44
28/10/2019	LAGARDERE S.C.A.	20.06	22.02
28/10/2019	LANSON-BCC	26.77	28.22
28/10/2019	LAURENT-PERRIER	89.08	91.41
28/10/2019	LEBON	125.23	129.14
28/10/2019	LECTRA	17.84	20.34
28/10/2019	LINEDATA SERVICES	29.21	29.38
28/10/2019	LISI	26.12	26.59
28/10/2019	LOGIC INSTRUMENT	0.44	0.58
28/10/2019	MAISONS DU MONDE	15.27	18.63
28/10/2019	MAISONS FRANCE	34.41	35.37
28/10/2019	MANITOU BF	17.86	23.82
28/10/2019	MANUTAN INTL	66.05	66.05
28/10/2019	MAUNA KEA TECH	1.30	1.66
28/10/2019	MAUREL ET PROM	2.86	3.13
28/10/2019	MBWS	2.10	2.45
28/10/2019	MCPHY ENERGY	3.65	4.47
28/10/2019	MEDIA 6	10.18	11.24
28/10/2019	MEMSCAP REGPT	1.86	1.93
28/10/2019	MERCIALYS	11.74	11.91
28/10/2019	MERSEN	28.82	29.93
28/10/2019	METABOLIC EXPLORER	1.35	1.51
28/10/2019	METROPOLE TV	15.65	15.89
28/10/2019	MICHELIN	99.94	103.97
28/10/2019	MILIBOO	2.50	2.57
28/10/2019	MND	0.40	0.94
28/10/2019	MOULINVEST	3.81	4.46
28/10/2019	MR BRICOLAGE	2.89	4.64
28/10/2019	NANOBIOTIX	7.83	9.90
28/10/2019	NATIXIS	3.72	4.22
28/10/2019	NEOLIFE	0.12	0.12
28/10/2019	NEOPOST	18.49	20.12
28/10/2019	NEOVACS	0.08	0.16
28/10/2019	NETBOOSTER	1.87	2.16
28/10/2019	NETGEM	0.97	1.08
28/10/2019	NEURONES	21.49	21.49
28/10/2019	NEXTEDIA	0.65	0.69
28/10/2019	NICOX	4.81	5.21
28/10/2019	NOKIA	4.50	4.82
28/10/2019	NOVACYT	0.07	0.16
28/10/2019	NRJ GROUP	6.62	6.96
28/10/2019	O2I	1.12	1.17
28/10/2019	OBER	9.46	10.31
28/10/2019	ONXEO	0.61	0.77
28/10/2019	OPTIMUS	2.46	2.96
28/10/2019	ORAPI	4.48	5.06
28/10/2019	ORCHESTRA-PREMAMAN	0.29	0.42
28/10/2019	OSE IMMUNO	3.72	3.76
28/10/2019	PAREF	76.07	78.27
28/10/2019	PATRIMOINE ET COMM	16.30	17.27
28/10/2019	PHARMAGEST INTER.	55.94	56.57
28/10/2019	PHARNEXT	6.48	13.55
28/10/2019	PIERRE VACANCES	15.56	16.48
28/10/2019	PIXIUM VISION	1.03	1.42
28/10/2019	PLANET.FR	1.82	2.12
28/10/2019	PLANT ADVANCED	16.82	17.17
28/10/2019	POUJOULAT	29.88	31.63
28/10/2019	PRISMAFLEX INTL	5.45	5.68
28/10/2019	PRODWARE	6.04	7.97
28/10/2019	PROLOGUE	0.45	0.47
28/10/2019	PSB INDUSTRIES	22.17	27.89
28/10/2019	PUBLICIS GROUPE SA	42.65	47.25
28/10/2019	QUANTEL	14.66	15.49
28/10/2019	QUANTUM GENOMICS	4.48	4.89
28/10/2019	RALLYE	6.54	7.88
28/10/2019	RECYLEX S.A.	4.03	4.63
28/10/2019	RENAULT	52.75	55.66
28/10/2019	REXEL	10.10	10.42
28/10/2019	RIBER	1.26	1.49
28/10/2019	ROCTOOL	3.56	3.61
28/10/2019	ROTHSCHILD & CO	25.97	27.95
28/10/2019	S.E.B.	139.21	147.11
28/10/2019	SAFE ORTHOPAEDICS	0.03	0.11
28/10/2019	SAPMER	18.25	20.65
28/10/2019	SAVENCIA	63.72	64.14
28/10/2019	SCOR SE	37.09	38.01
28/10/2019	SENSORION	1.11	1.22
28/10/2019	SHOWROOMPRIVE	1.19	2.03
28/10/2019	SIGNAUX GIROD	12.04	12.47
28/10/2019	SMALTO	0.04	0.04
28/10/2019	SMTPC	17.93	18.94
28/10/2019	SOCIETE GENERALE	24.56	24.84
28/10/2019	SOLVAY	94.11	94.66
28/10/2019	SPINEGUARD	0.25	0.44
28/10/2019	SQLI	19.14	20.79
28/10/2019	ST DUPONT	0.12	0.13
28/10/2019	STRADIM ESPAC.FIN	7.83	9.34
28/10/2019	SWORD GROUP	30.44	31.19
28/10/2019	SYNERGIE	26.56	29.07
28/10/2019	TARKETT	13.50	17.42
28/10/2019	TECHNICOLOR	0.77	0.91
28/10/2019	TESSI	125.52	129.29
28/10/2019	TF1	8.31	8.48
28/10/2019	THALES	101.54	103.49
28/10/2019	THERACLION	0.85	0.95
28/10/2019	THERADIAG	1.08	1.14
28/10/2019	TIPIAK	68.00	74.34
28/10/2019	TIVOLY	23.48	27.05
28/10/2019	TOTAL	46.24	47.97
28/10/2019	TOTAL GABON	135.30	136.83
28/10/2019	TOUAX	4.79	5.00
28/10/2019	TOUR EIFFEL	36.70	38.52
28/10/2019	TRANSGENE	1.79	2.47
28/10/2019	TRILOGIQ	3.59	3.85
28/10/2019	U10	1.47	1.59
28/10/2019	UBISOFT ENTERTAIN	65.68	72.02
28/10/2019	UCAR	15.98	16.36
28/10/2019	UMALIS GROUP	6.36	7.24
28/10/2019	UNIBAIL-WFD	129.18	138.34
28/10/2019	UNION FIN.FRANCE	19.39	19.96
28/10/2019	UNION TECH.INFOR.	0.49	0.53
28/10/2019	VALNEVA	2.92	3.22
28/10/2019	VDI GROUP	5.39	5.50
28/10/2019	VELCAN	7.32	7.82
28/10/2019	VERGNET	0.21	0.25
28/10/2019	VICAT	39.42	42.68
28/10/2019	VIDELIO	1.76	1.81
28/10/2019	VIEL ET COMPAGNIE	4.81	4.92
28/10/2019	VILMORIN & CIE	48.22	50.36
28/10/2019	VISIOMED GROUP	0.01	0.03
28/10/2019	VOLTALIA	10.06	10.10
28/10/2019	VOYAGEURS DU MONDE	107.48	113.71
28/10/2019	VRANKEN-POMMERY	21.51	22.67
28/10/2019	WALLIX	11.16	11.69
28/10/2019	WEBORAMA	3.82	5.31
28/10/2019	WEDIA	22.49	24.66
28/10/2019	WITBE	3.93	4.28
28/10/2019	XILAM ANIMATION	36.21	37.69
28/10/2019	XPO LOGISTICS	296.84	304.48
28/10/2019	YMAGIS	1.14	1.27
28/10/2019	ZCCM	0.80	1.04
29/10/2019	1000MERCIS	22.11	25.32
29/10/2019	A.S.T. GROUPE	3.46	4.16
29/10/2019	AB SCIENCE	4.06	4.17
29/10/2019	ABIVAX	8.30	9.01
29/10/2019	ACANTHE DEV.	0.49	0.52
29/10/2019	ACHETER-LOUER.FR	0.01	0.02
29/10/2019	ACTEOS	1.13	1.24
29/10/2019	ADL PARTNER	14.88	15.25
29/10/2019	ADOCIA	11.00	15.38
29/10/2019	ADP	161.06	163.94
29/10/2019	ADTHINK MEDIA	0.82	1.06
29/10/2019	ADVENIS	1.36	1.38
29/10/2019	AGROGENERATION	0.10	0.12
29/10/2019	AKKA TECHNOLOGIES	59.79	60.44
29/10/2019	ALES GROUPE	2.88	3.70
29/10/2019	ALPES (COMPAGNIE)	24.89	25.01
29/10/2019	ALSTOM	38.04	38.78
29/10/2019	ALTUR INVEST.	5.48	5.63
29/10/2019	AMATHEON AGRI	0.09	0.15
29/10/2019	AMOEBA	0.75	1.79
29/10/2019	AMPLITUDE SURGICAL	1.45	2.21
29/10/2019	ANTEVENIO	5.82	6.60
29/10/2019	APERAM	22.65	24.52
29/10/2019	ARCELORMITTAL	13.29	16.19
29/10/2019	ARCHOS	0.14	0.23
29/10/2019	ARTEA	12.43	12.81
29/10/2019	ARTPRICE COM	9.89	12.32
29/10/2019	ATARI	0.32	0.35
29/10/2019	ATOS	66.27	75.21
29/10/2019	AUGROS COSMETICS	6.02	6.51
29/10/2019	AURES TECHNOLOGIES	17.81	25.76
29/10/2019	AVENIR TELECOM	0.02	0.08
29/10/2019	AWOX	1.04	1.35
29/10/2019	AXWAY SOFTWARE	10.83	12.14
29/10/2019	BATLA MINERALS	0.60	0.90
29/10/2019	BELIER	25.21	29.37
29/10/2019	BENETEAU	9.30	10.23
29/10/2019	BIC	60.92	71.71
29/10/2019	BILENDI	9.86	10.20
29/10/2019	BIOPHYTIS	0.37	0.96
29/10/2019	BIOSYNEX	2.79	2.81
29/10/2019	BODY ONE	0.18	0.24
29/10/2019	BOIRON	33.75	42.75
29/10/2019	BOLLORE	3.79	3.89
29/10/2019	BONDUELLE	23.45	26.71
29/10/2019	BOURSE DIRECT	1.06	1.10
29/10/2019	BRASSERIE CAMEROUN	97.38	109.16
29/10/2019	BRICORAMA	43.59	44.81
29/10/2019	BUDGET TELECOM	3.17	3.40
29/10/2019	BURELLE	807.92	870.46
29/10/2019	C&CO	17.85	20.30
29/10/2019	CAFOM	4.86	5.92
29/10/2019	CAPELLI	33.07	33.25
29/10/2019	CARBIOS	6.63	7.10
29/10/2019	CARDETY	15.83	16.55
29/10/2019	CARMAT	19.13	20.80
29/10/2019	CARREFOUR	15.82	16.79
29/10/2019	CATERING INTL SCES	11.61	11.64
29/10/2019	CECURITY.COM	0.47	0.53
29/10/2019	CELLECTIS	10.22	13.87
29/10/2019	CERENIS	0.30	0.37
29/10/2019	CERINNOV GROUP	2.97	3.60
29/10/2019	CHARGEURS	15.95	17.82
29/10/2019	CIE DU MONT BLANC	140.38	142.78
29/10/2019	CIOA	1.71	3.19
29/10/2019	CNIM CONSTR.FRF 10	49.56	70.36
29/10/2019	CNOVA	2.85	3.26
29/10/2019	CNP ASSURANCES	17.45	19.29
29/10/2019	COGRA	5.27	5.30
29/10/2019	CONCOURSMANIA	0.18	0.52
29/10/2019	CROSSJECT	1.52	1.73
29/10/2019	CS (COMM.SYSTEMES)	4.82	4.96
29/10/2019	D.L.S.I.	17.15	17.32
29/10/2019	DAMARTEX	14.47	15.91
29/10/2019	DASSAULT AVIATION	1 277.38	1 282.55
29/10/2019	DASSAULT SYSTEMES	131.08	131.93
29/10/2019	DBT	0.53	0.83
29/10/2019	DEINOVE	0.75	1.18
29/10/2019	DELFINGEN	19.64	20.13
29/10/2019	DELTA DRONE	0.06	0.08
29/10/2019	DERICHEBOURG	3.27	3.50
29/10/2019	DEVOTEAM	80.89	96.30
29/10/2019	DIETSWELL	0.98	1.07
29/10/2019	DNXCORP	3.49	4.30
29/10/2019	DRONE VOLT	0.16	0.19
29/10/2019	ECOSLOPS	11.81	12.75
29/10/2019	EDF	10.14	11.78
29/10/2019	EES	0.24	0.24
29/10/2019	EGIDE	0.91	1.07
29/10/2019	EKINOPS	3.81	3.87
29/10/2019	ELECTRO POWER	6.44	9.00
29/10/2019	ELIOR GROUP	11.87	11.91
29/10/2019	ENCRES DUBUIT	5.11	5.33
29/10/2019	ENERTIME	1.18	1.39
29/10/2019	EOS IMAGING	1.14	1.56
29/10/2019	ERAMET	47.08	52.51
29/10/2019	ERYTECH PHARMA	4.50	6.22
29/10/2019	ESSO	23.55	28.05
29/10/2019	EURAZEO	63.99	64.15
29/10/2019	EURO RESSOURCES	3.07	3.11
29/10/2019	EUROGERM	31.68	32.84
29/10/2019	EUROMEDIS GROUPE	5.56	6.05
29/10/2019	EUROPACORP	0.97	1.02
29/10/2019	EUROPCAR	5.07	6.36
29/10/2019	EUROPLASMA	0.02	0.04
29/10/2019	EXEL INDUSTRIES	43.60	55.49
29/10/2019	FERMENTALG	1.75	2.25
29/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
29/10/2019	FIGEAC AERO	11.81	12.13
29/10/2019	FINANCIERE ODET	776.40	812.13
29/10/2019	FLEURY MICHON	30.57	37.57
29/10/2019	FONC. PARIS NORD	0.03	0.03
29/10/2019	FOUNTAINE PAJOT	94.87	103.32
29/10/2019	FROMAGERIES BEL	277.16	298.04
29/10/2019	GASCOGNE	3.66	3.69
29/10/2019	GAUSSIN	0.19	0.21
29/10/2019	GECI INTL	0.05	0.10
29/10/2019	GENEURO	3.59	3.65
29/10/2019	GENFIT	14.62	18.32
29/10/2019	GENOWAY	1.33	1.81
29/10/2019	GENSIGHT BIOLOGICS	1.25	1.70
29/10/2019	GENTICEL	3.24	3.63
29/10/2019	GLOBAL BIOENERGIES	3.45	4.69
29/10/2019	GLOBAL ECOPOWER	1.49	1.72
29/10/2019	GPE GROUP PIZZORNO	14.18	14.99
29/10/2019	GROUPE FLO	0.21	0.22
29/10/2019	GROUPE FNAC	57.24	65.59
29/10/2019	GROUPE GUILLIN	18.19	19.46
29/10/2019	GROUPE OPEN	12.64	15.99
29/10/2019	GROUPE SFPI	1.84	2.15
29/10/2019	GUERBET	48.20	50.90
29/10/2019	GUILLEMOT	2.50	2.87
29/10/2019	HAULOTTE GROUP	5.89	7.34
29/10/2019	HF	4.53	5.55
29/10/2019	HI-MEDIA	1.29	2.12
29/10/2019	HIOLLE INDUSTRIES	4.14	4.20
29/10/2019	HIPAY GROUP	5.35	6.73
29/10/2019	HITECHPROS	14.89	15.40
29/10/2019	HUBWOO	0.13	0.16
29/10/2019	HYBRIGENICS	0.11	0.12
29/10/2019	I.CERAM	2.14	3.05
29/10/2019	IDI	42.54	43.70
29/10/2019	ILIAD	87.06	93.77
29/10/2019	IMERYS	36.16	42.42
29/10/2019	IMMERSION	1.03	2.90
29/10/2019	IMMOB.DASSAULT	62.33	63.68
29/10/2019	IMPLANET	0.07	0.10
29/10/2019	INFOTEL	37.59	38.49
29/10/2019	INTEGRAGEN	1.11	1.26
29/10/2019	INTERPARFUMS	39.21	42.87
29/10/2019	INVENTIVA PROM	2.09	2.91
29/10/2019	IPSEN	90.94	108.12
29/10/2019	ITESOFT	2.93	3.08
29/10/2019	ITS GROUP	4.72	4.72
29/10/2019	JACQUET METAL SCE	15.77	16.32
29/10/2019	JC DECAUX SA.	24.25	26.12
29/10/2019	KERING	458.81	482.41
29/10/2019	KERLINK	1.21	1.86
29/10/2019	KEYRUS	2.86	4.17
29/10/2019	KLEPIERRE	30.14	30.15
29/10/2019	LACROIX SA	20.51	21.31
29/10/2019	LAFUMA	19.85	21.42
29/10/2019	LAGARDERE S.C.A.	20.08	22.01
29/10/2019	LANSON-BCC	26.72	28.20
29/10/2019	LAURENT-PERRIER	89.04	91.37
29/10/2019	LEBON	125.18	129.09
29/10/2019	LECTRA	17.83	20.32
29/10/2019	LINEDATA SERVICES	29.14	29.33
29/10/2019	LISI	26.24	26.62
29/10/2019	LOGIC INSTRUMENT	0.44	0.58
29/10/2019	MAISONS DU MONDE	15.24	18.61
29/10/2019	MAISONS FRANCE	34.43	35.37
29/10/2019	MANITOU BF	17.87	23.79
29/10/2019	MANUTAN INTL	65.93	66.03
29/10/2019	MAUNA KEA TECH	1.29	1.65
29/10/2019	MAUREL ET PROM	2.85	3.12
29/10/2019	MBWS	2.09	2.44
29/10/2019	MCPHY ENERGY	3.64	4.46
29/10/2019	MEDIA 6	10.15	11.23
29/10/2019	MEMSCAP REGPT	1.85	1.93
29/10/2019	MERCIALYS	11.78	11.91
29/10/2019	MERSEN	28.78	29.94
29/10/2019	METABOLIC EXPLORER	1.35	1.50
29/10/2019	METROPOLE TV	15.64	15.90
29/10/2019	MICHELIN	100.34	104.09
29/10/2019	MICROPOLE	1.23	1.24
29/10/2019	MIGUET ET ASSOCIES	3.40	3.54
29/10/2019	MILIBOO	2.48	2.57
29/10/2019	MND	0.40	0.93
29/10/2019	MOULINVEST	3.81	4.45
29/10/2019	MR BRICOLAGE	2.89	4.62
29/10/2019	NANOBIOTIX	7.79	9.87
29/10/2019	NATIXIS	3.73	4.22
29/10/2019	NEOLIFE	0.12	0.12
29/10/2019	NEOPOST	18.52	20.09
29/10/2019	NEOVACS	0.08	0.15
29/10/2019	NETBOOSTER	1.86	2.16
29/10/2019	NETGEM	0.97	1.08
29/10/2019	NEURONES	21.47	21.50
29/10/2019	NEXTEDIA	0.65	0.69
29/10/2019	NICOX	4.81	5.20
29/10/2019	NOKIA	4.47	4.81
29/10/2019	NOVACYT	0.07	0.16
29/10/2019	NRJ GROUP	6.61	6.95
29/10/2019	NSC GROUPE	77.51	77.61
29/10/2019	O2I	1.12	1.17
29/10/2019	OBER	9.48	10.31
29/10/2019	ONXEO	0.61	0.77
29/10/2019	ORAPI	4.46	5.06
29/10/2019	ORCHESTRA-PREMAMAN	0.29	0.42
29/10/2019	OSE IMMUNO	3.72	3.76
29/10/2019	PAREF	76.07	78.24
29/10/2019	PARROT	3.07	3.25
29/10/2019	PATRIMOINE ET COMM	16.30	17.28
29/10/2019	PCAS	13.68	13.88
29/10/2019	PHARMAGEST INTER.	56.10	56.59
29/10/2019	PHARNEXT	6.33	13.50
29/10/2019	PHONE WEB	0.66	0.71
29/10/2019	PIERRE VACANCES	15.53	16.47
29/10/2019	PIXIUM VISION	1.02	1.42
29/10/2019	PLANET.FR	1.81	2.11
29/10/2019	PLANT ADVANCED	16.80	17.16
29/10/2019	POUJOULAT	29.80	31.59
29/10/2019	PRISMAFLEX INTL	5.50	5.67
29/10/2019	PRODWARE	6.03	7.95
29/10/2019	PROLOGUE	0.45	0.47
29/10/2019	PSB INDUSTRIES	22.07	27.81
29/10/2019	PUBLICIS GROUPE SA	42.59	47.18
29/10/2019	QUANTEL	14.59	15.49
29/10/2019	QUANTUM GENOMICS	4.45	4.88
29/10/2019	RALLYE	6.59	7.87
29/10/2019	RECYLEX S.A.	4.02	4.61
29/10/2019	RENAULT	52.76	55.63
29/10/2019	REXEL	10.15	10.43
29/10/2019	RIBER	1.26	1.49
29/10/2019	ROCTOOL	3.57	3.61
29/10/2019	ROTHSCHILD & CO	25.98	27.92
29/10/2019	S.E.B.	139.27	147.18
29/10/2019	SABETON	23.35	23.37
29/10/2019	SAFE ORTHOPAEDICS	0.02	0.11
29/10/2019	SAPMER	18.22	20.61
29/10/2019	SAVENCIA	63.59	64.13
29/10/2019	SCOR SE	37.10	37.99
29/10/2019	SENSORION	1.11	1.22
29/10/2019	SHOWROOMPRIVE	1.19	2.02
29/10/2019	SIGNAUX GIROD	12.03	12.46
29/10/2019	SMALTO	0.04	0.04
29/10/2019	SMTPC	17.93	18.93
29/10/2019	SOCIETE GENERALE	24.65	24.83
29/10/2019	SODITECH	0.87	0.88
29/10/2019	SOLVAY	94.38	94.70
29/10/2019	SPINEGUARD	0.25	0.44
29/10/2019	SQLI	19.11	20.79
29/10/2019	ST DUPONT	0.11	0.13
29/10/2019	STRADIM ESPAC.FIN	7.85	9.31
29/10/2019	SWORD GROUP	30.44	31.19
29/10/2019	SYNERGIE	26.48	29.06
29/10/2019	TARKETT	13.53	17.41
29/10/2019	TECHNICOLOR	0.78	0.91
29/10/2019	TESSI	125.64	129.12
29/10/2019	TF1	8.29	8.49
29/10/2019	THALES	101.21	103.43
29/10/2019	THERACLION	0.85	0.95
29/10/2019	THERADIAG	1.08	1.14
29/10/2019	TIPIAK	67.83	74.27
29/10/2019	TIVOLY	23.46	27.00
29/10/2019	TOTAL	46.32	47.97
29/10/2019	TOTAL GABON	135.20	136.87
29/10/2019	TOUAX	4.80	5.00
29/10/2019	TOUR EIFFEL	36.77	38.54
29/10/2019	TRANSGENE	1.79	2.47
29/10/2019	U10	1.48	1.59
29/10/2019	UBISOFT ENTERTAIN	65.29	71.90
29/10/2019	UCAR	15.97	16.36
29/10/2019	UMALIS GROUP	6.29	7.22
29/10/2019	UNIBAIL-WFD	129.55	138.30
29/10/2019	UNION FIN.FRANCE	19.41	19.95
29/10/2019	UNION TECH.INFOR.	0.49	0.53
29/10/2019	VALNEVA	2.92	3.21
29/10/2019	VDI GROUP	5.38	5.50
29/10/2019	VELCAN	7.31	7.82
29/10/2019	VERGNET	0.21	0.25
29/10/2019	VERNEUIL PARTICIP.	1.90	1.98
29/10/2019	VICAT	39.39	42.65
29/10/2019	VIDELIO	1.76	1.81
29/10/2019	VIEL ET COMPAGNIE	4.81	4.92
29/10/2019	VILMORIN & CIE	48.23	50.31
29/10/2019	VISIOMED GROUP	0.01	0.03
29/10/2019	VOLTALIA	10.07	10.10
29/10/2019	VOYAGEURS DU MONDE	107.45	113.58
29/10/2019	VRANKEN-POMMERY	21.49	22.66
29/10/2019	WALLIX	11.18	11.68
29/10/2019	WEBORAMA	3.81	5.29
29/10/2019	WEDIA	22.46	24.66
29/10/2019	WITBE	3.92	4.28
29/10/2019	XILAM ANIMATION	36.36	37.70
29/10/2019	XPO LOGISTICS	296.68	304.33
29/10/2019	YMAGIS	1.13	1.27
29/10/2019	ZCCM	0.80	1.04
30/10/2019	1000MERCIS	22.10	25.31
30/10/2019	A.S.T. GROUPE	3.45	4.15
30/10/2019	AB SCIENCE	4.05	4.17
30/10/2019	ABIVAX	8.32	9.00
30/10/2019	ACANTHE DEV.	0.49	0.52
30/10/2019	ACHETER-LOUER.FR	0.01	0.02
30/10/2019	ACTEOS	1.14	1.24
30/10/2019	ADC SIIC	0.09	0.10
30/10/2019	ADL PARTNER	14.86	15.25
30/10/2019	ADOCIA	10.78	15.35
30/10/2019	ADP	161.38	163.98
30/10/2019	ADTHINK MEDIA	0.82	1.06
30/10/2019	ADVENIS	1.36	1.38
30/10/2019	AGROGENERATION	0.10	0.12
30/10/2019	AKKA TECHNOLOGIES	59.74	60.49
30/10/2019	ALES GROUPE	2.88	3.69
30/10/2019	ALPES (COMPAGNIE)	24.93	25.02
30/10/2019	ALSTOM	38.03	38.80
30/10/2019	ALTUR INVEST.	5.48	5.63
30/10/2019	AMATHEON AGRI	0.09	0.15
30/10/2019	AMOEBA	0.73	1.78
30/10/2019	AMPLITUDE SURGICAL	1.45	2.20
30/10/2019	ANTEVENIO	5.84	6.59
30/10/2019	APERAM	22.71	24.51
30/10/2019	ARCELORMITTAL	13.32	16.17
30/10/2019	ARCHOS	0.14	0.23
30/10/2019	ARTEA	12.42	12.79
30/10/2019	ARTPRICE COM	9.88	12.30
30/10/2019	ATARI	0.32	0.35
30/10/2019	ATOS	66.27	75.18
30/10/2019	AURES TECHNOLOGIES	17.83	25.68
30/10/2019	AVENIR TELECOM	0.02	0.08
30/10/2019	AWOX	1.04	1.35
30/10/2019	AXWAY SOFTWARE	10.81	12.14
30/10/2019	BD MULTI MEDIA	1.09	1.13
30/10/2019	BELIER	25.21	29.33
30/10/2019	BENETEAU	9.30	10.21
30/10/2019	BIC	61.00	71.57
30/10/2019	BILENDI	9.86	10.20
30/10/2019	BIOPHYTIS	0.37	0.95
30/10/2019	BIOSYNEX	2.79	2.82
30/10/2019	BOIRON	33.63	42.65
30/10/2019	BOLLORE	3.79	3.89
30/10/2019	BONDUELLE	23.45	26.67
30/10/2019	BOURSE DIRECT	1.06	1.10
30/10/2019	BRICORAMA	43.56	44.82
30/10/2019	BUDGET TELECOM	3.18	3.40
30/10/2019	BURELLE	808.24	870.12
30/10/2019	BUSINESS ET DECIS.	7.58	7.73
30/10/2019	C&CO	17.86	20.27
30/10/2019	CAFOM	4.86	5.92
30/10/2019	CAPELLI	32.97	33.21
30/10/2019	CARBIOS	6.64	7.11
30/10/2019	CARDETY	15.88	16.56
30/10/2019	CARMAT	19.09	20.76
30/10/2019	CARREFOUR	15.81	16.79
30/10/2019	CATERING INTL SCES	11.63	11.66
30/10/2019	CELLECTIS	10.20	13.85
30/10/2019	CERENIS	0.30	0.37
30/10/2019	CERINNOV GROUP	2.96	3.58
30/10/2019	CHARGEURS	15.94	17.80
30/10/2019	CIE DU MONT BLANC	140.42	142.74
30/10/2019	CIOA	1.68	3.16
30/10/2019	CNIM CONSTR.FRF 10	49.38	70.18
30/10/2019	CNOVA	2.84	3.26
30/10/2019	CNP ASSURANCES	17.47	19.28
30/10/2019	COGRA	5.26	5.30
30/10/2019	COLIPAYS	3.11	4.32
30/10/2019	CONCOURSMANIA	0.19	0.52
30/10/2019	CROSSJECT	1.55	1.74
30/10/2019	CS (COMM.SYSTEMES)	4.79	4.96
30/10/2019	D.L.S.I.	17.14	17.31
30/10/2019	DAMARTEX	14.51	15.89
30/10/2019	DASSAULT AVIATION	1 276.82	1 282.42
30/10/2019	DASSAULT SYSTEMES	131.17	132.06
30/10/2019	DBT	0.53	0.82
30/10/2019	DEINOVE	0.75	1.17
30/10/2019	DELFINGEN	19.62	20.11
30/10/2019	DELTA DRONE	0.06	0.08
30/10/2019	DERICHEBOURG	3.27	3.49
30/10/2019	DEVOTEAM	80.32	96.19
30/10/2019	DIETSWELL	0.98	1.07
30/10/2019	DNXCORP	3.51	4.29
30/10/2019	DRONE VOLT	0.16	0.19
30/10/2019	ECOSLOPS	11.80	12.75
30/10/2019	EDF	10.11	11.75
30/10/2019	EES	0.24	0.24
30/10/2019	EGIDE	0.90	1.07
30/10/2019	EKINOPS	3.85	3.88
30/10/2019	ELEC.MADAGASCAR	3.07	3.79
30/10/2019	ELECTRO POWER	6.46	8.97
30/10/2019	ELIOR GROUP	11.87	11.90
30/10/2019	ENCRES DUBUIT	5.07	5.32
30/10/2019	ENERTIME	1.17	1.39
30/10/2019	EOS IMAGING	1.14	1.56
30/10/2019	ERAMET	47.18	52.40
30/10/2019	ERYTECH PHARMA	4.48	6.20
30/10/2019	ESSO	23.51	27.99
30/10/2019	EURAZEO	64.03	64.14
30/10/2019	EURO RESSOURCES	3.06	3.11
30/10/2019	EUROGERM	31.67	32.83
30/10/2019	EUROMEDIS GROUPE	5.55	6.05
30/10/2019	EUROPACORP	0.96	1.02
30/10/2019	EUROPCAR	5.02	6.34
30/10/2019	EUROPLASMA	0.02	0.04
30/10/2019	EXEL INDUSTRIES	43.50	55.30
30/10/2019	FERMENTALG	1.75	2.25
30/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
30/10/2019	FIGEAC AERO	11.80	12.13
30/10/2019	FINANCIERE ODET	776.92	812.22
30/10/2019	FINATIS	26.30	36.45
30/10/2019	FLEURY MICHON	30.48	37.50
30/10/2019	FONC. PARIS NORD	0.03	0.03
30/10/2019	FOUNTAINE PAJOT	94.64	103.26
30/10/2019	GASCOGNE	3.65	3.69
30/10/2019	GAUSSIN	0.19	0.21
30/10/2019	GECI INTL	0.05	0.10
30/10/2019	GENEURO	3.59	3.65
30/10/2019	GENFIT	14.57	18.29
30/10/2019	GENOWAY	1.32	1.80
30/10/2019	GENSIGHT BIOLOGICS	1.24	1.69
30/10/2019	GENTICEL	3.20	3.63
30/10/2019	GLOBAL BIOENERGIES	3.42	4.67
30/10/2019	GLOBAL ECOPOWER	1.50	1.72
30/10/2019	GOLD BY GOLD	1.03	1.20
30/10/2019	GPE GROUP PIZZORNO	14.17	14.98
30/10/2019	GROUPE FLO	0.21	0.22
30/10/2019	GROUPE FNAC	57.12	65.55
30/10/2019	GROUPE GUILLIN	18.13	19.44
30/10/2019	GROUPE JAJ	1.34	1.63
30/10/2019	GROUPE OPEN	12.55	15.96
30/10/2019	GROUPE SFPI	1.84	2.14
30/10/2019	GUERBET	48.17	50.88
30/10/2019	GUILLEMOT	2.49	2.86
30/10/2019	HAULOTTE GROUP	5.86	7.32
30/10/2019	HF	4.53	5.55
30/10/2019	HI-MEDIA	1.28	2.12
30/10/2019	HIOLLE INDUSTRIES	4.14	4.20
30/10/2019	HIPAY GROUP	5.34	6.72
30/10/2019	HITECHPROS	14.89	15.38
30/10/2019	HUBWOO	0.13	0.16
30/10/2019	HYBRIGENICS	0.11	0.12
30/10/2019	I.CERAM	2.12	3.05
30/10/2019	IDI	42.57	43.72
30/10/2019	ILIAD	86.98	93.70
30/10/2019	IMALLIANCE	0.17	0.21
30/10/2019	IMERYS	36.13	42.37
30/10/2019	IMMERSION	1.02	2.87
30/10/2019	IMMOB.DASSAULT	62.28	63.71
30/10/2019	IMPLANET	0.07	0.10
30/10/2019	INFOTEL	37.54	38.45
30/10/2019	INTEGRAGEN	1.10	1.26
30/10/2019	INTERPARFUMS	39.25	42.87
30/10/2019	INVENTIVA PROM	2.08	2.89
30/10/2019	IPSEN	90.91	107.98
30/10/2019	ITESOFT	2.93	3.08
30/10/2019	JACQUET METAL SCE	15.76	16.31
30/10/2019	JC DECAUX SA.	24.22	26.11
30/10/2019	KERING	460.24	482.92
30/10/2019	KERLINK	1.24	1.86
30/10/2019	KEYRUS	2.85	4.16
30/10/2019	LACROIX SA	20.60	21.33
30/10/2019	LAFUMA	19.86	21.40
30/10/2019	LAGARDERE S.C.A.	20.10	22.00
30/10/2019	LANSON-BCC	26.66	28.17
30/10/2019	LAURENT-PERRIER	89.02	91.35
30/10/2019	LEBON	125.14	129.02
30/10/2019	LECTRA	17.81	20.30
30/10/2019	LINEDATA SERVICES	29.08	29.28
30/10/2019	LISI	26.35	26.65
30/10/2019	LOGIC INSTRUMENT	0.44	0.58
30/10/2019	MAINSTAY MEDICAL	3.49	8.52
30/10/2019	MAISONS DU MONDE	15.20	18.58
30/10/2019	MAISONS FRANCE	34.44	35.36
30/10/2019	MANITOU BF	17.87	23.76
30/10/2019	MANUTAN INTL	65.83	66.02
30/10/2019	MAUNA KEA TECH	1.27	1.65
30/10/2019	MAUREL ET PROM	2.85	3.12
30/10/2019	MBWS	2.08	2.44
30/10/2019	MCPHY ENERGY	3.62	4.45
30/10/2019	MEDIA 6	10.13	11.21
30/10/2019	MEMSCAP REGPT	1.85	1.92
30/10/2019	MERCIALYS	11.82	11.90
30/10/2019	MERSEN	28.75	29.95
30/10/2019	METABOLIC EXPLORER	1.35	1.50
30/10/2019	METROPOLE TV	15.63	15.91
30/10/2019	MICHELIN	100.65	104.16
30/10/2019	MICROPOLE	1.23	1.24
30/10/2019	MIGUET ET ASSOCIES	3.42	3.54
30/10/2019	MILIBOO	2.46	2.57
30/10/2019	MND	0.40	0.93
30/10/2019	MOULINVEST	3.80	4.45
30/10/2019	MR BRICOLAGE	2.88	4.59
30/10/2019	NANOBIOTIX	7.74	9.84
30/10/2019	NATIXIS	3.74	4.22
30/10/2019	NEOLIFE	0.12	0.12
30/10/2019	NEOPOST	18.55	20.06
30/10/2019	NEOVACS	0.08	0.15
30/10/2019	NETBOOSTER	1.84	2.15
30/10/2019	NETGEM	0.97	1.08
30/10/2019	NEURONES	21.45	21.51
30/10/2019	NEXTEDIA	0.65	0.69
30/10/2019	NICOX	4.81	5.19
30/10/2019	NOKIA	4.44	4.80
30/10/2019	NOVACYT	0.07	0.16
30/10/2019	NRJ GROUP	6.60	6.95
30/10/2019	O2I	1.12	1.17
30/10/2019	OBER	9.50	10.30
30/10/2019	OLMIX	15.67	17.28
30/10/2019	ONXEO	0.60	0.77
30/10/2019	ORAPI	4.44	5.05
30/10/2019	ORCHESTRA-PREMAMAN	0.29	0.42
30/10/2019	OSE IMMUNO	3.73	3.77
30/10/2019	PAREF	76.07	78.22
30/10/2019	PARROT	3.06	3.24
30/10/2019	PATRIMOINE ET COMM	16.30	17.28
30/10/2019	PCAS	13.66	13.87
30/10/2019	PHARMAGEST INTER.	56.25	56.61
30/10/2019	PHARNEXT	6.17	13.44
30/10/2019	PIERRE VACANCES	15.50	16.45
30/10/2019	PIXIUM VISION	1.01	1.41
30/10/2019	PLANET.FR	1.81	2.11
30/10/2019	PLANT ADVANCED	16.80	17.14
30/10/2019	POUJOULAT	29.70	31.54
30/10/2019	PRISMAFLEX INTL	5.56	5.66
30/10/2019	PRODWARE	6.02	7.92
30/10/2019	PROLOGUE	0.44	0.47
30/10/2019	PSB INDUSTRIES	21.98	27.75
30/10/2019	PUBLICIS GROUPE SA	42.50	47.11
30/10/2019	QUANTEL	14.53	15.49
30/10/2019	QUANTUM GENOMICS	4.40	4.87
30/10/2019	RALLYE	6.65	7.87
30/10/2019	RECYLEX S.A.	4.01	4.60
30/10/2019	RENAULT	52.70	55.58
30/10/2019	REXEL	10.19	10.44
30/10/2019	RIBER	1.26	1.49
30/10/2019	ROCTOOL	3.59	3.61
30/10/2019	ROTHSCHILD & CO	25.97	27.90
30/10/2019	S.E.B.	139.08	147.22
30/10/2019	SAFE ORTHOPAEDICS	0.02	0.11
30/10/2019	SAVENCIA	63.49	64.13
30/10/2019	SCOR SE	37.12	37.97
30/10/2019	SENSORION	1.10	1.22
30/10/2019	SHOWROOMPRIVE	1.19	2.01
30/10/2019	SI PARTICIPATIONS	9.54	10.80
30/10/2019	SIGNAUX GIROD	12.03	12.46
30/10/2019	SMALTO	0.04	0.04
30/10/2019	SMTPC	17.92	18.93
30/10/2019	SOCIETE GENERALE	24.72	24.81
30/10/2019	SODEXO	99.96	100.02
30/10/2019	SODITECH	0.86	0.88
30/10/2019	SOLVAY	94.57	94.73
30/10/2019	SPINEGUARD	0.25	0.43
30/10/2019	SQLI	19.08	20.79
30/10/2019	ST DUPONT	0.11	0.13
30/10/2019	STRADIM ESPAC.FIN	7.87	9.28
30/10/2019	SWORD GROUP	30.43	31.18
30/10/2019	SYNERGIE	26.40	29.04
30/10/2019	TARKETT	13.55	17.39
30/10/2019	TECHNICOLOR	0.77	0.91
30/10/2019	TESSI	125.71	128.95
30/10/2019	TF1	8.26	8.49
30/10/2019	THALES	100.85	103.37
30/10/2019	THERACLION	0.85	0.95
30/10/2019	THERADIAG	1.08	1.14
30/10/2019	TIPIAK	67.69	74.21
30/10/2019	TIVOLY	23.42	26.95
30/10/2019	TOTAL	46.39	47.97
30/10/2019	TOTAL GABON	135.11	136.89
30/10/2019	TOUAX	4.81	5.00
30/10/2019	TOUR EIFFEL	36.84	38.56
30/10/2019	TRANSGENE	1.80	2.46
30/10/2019	TRILOGIQ	3.60	3.84
30/10/2019	U10	1.48	1.58
30/10/2019	UBISOFT ENTERTAIN	64.86	71.77
30/10/2019	UCAR	15.95	16.36
30/10/2019	UNIBAIL-WFD	129.85	138.25
30/10/2019	UNION FIN.FRANCE	19.45	19.93
30/10/2019	UNION TECH.INFOR.	0.49	0.53
30/10/2019	VALNEVA	2.91	3.21
30/10/2019	VDI GROUP	5.37	5.50
30/10/2019	VELCAN	7.29	7.81
30/10/2019	VERGNET	0.21	0.25
30/10/2019	VICAT	39.35	42.62
30/10/2019	VIDELIO	1.76	1.81
30/10/2019	VIEL ET COMPAGNIE	4.81	4.92
30/10/2019	VILMORIN & CIE	48.23	50.27
30/10/2019	VISIODENT	2.30	2.32
30/10/2019	VISIOMED GROUP	0.01	0.03
30/10/2019	VOLTALIA	10.08	10.11
30/10/2019	VOYAGEURS DU MONDE	107.41	113.47
30/10/2019	VRANKEN-POMMERY	21.48	22.65
30/10/2019	WALLIX	11.21	11.66
30/10/2019	WEBORAMA	3.79	5.27
30/10/2019	WEDIA	22.46	24.66
30/10/2019	WITBE	3.92	4.27
30/10/2019	XILAM ANIMATION	36.51	37.70
30/10/2019	YMAGIS	1.13	1.27
30/10/2019	ZCCM	0.80	1.04
31/10/2019	1000MERCIS	22.10	25.29
31/10/2019	A.S.T. GROUPE	3.44	4.14
31/10/2019	AB SCIENCE	4.03	4.17
31/10/2019	ABIVAX	8.35	9.00
31/10/2019	ACANTHE DEV.	0.49	0.52
31/10/2019	ACHETER-LOUER.FR	0.01	0.02
31/10/2019	ACTEOS	1.16	1.23
31/10/2019	ADL PARTNER	14.84	15.25
31/10/2019	ADOCIA	10.55	15.32
31/10/2019	ADP	161.72	164.01
31/10/2019	ADVENIS	1.36	1.38
31/10/2019	AGROGENERATION	0.10	0.12
31/10/2019	AKKA TECHNOLOGIES	59.72	60.52
31/10/2019	ALES GROUPE	2.87	3.68
31/10/2019	ALPES (COMPAGNIE)	24.97	25.03
31/10/2019	ALSTOM	38.03	38.82
31/10/2019	ALTUR INVEST.	5.49	5.63
31/10/2019	AMATHEON AGRI	0.09	0.15
31/10/2019	AMOEBA	0.71	1.77
31/10/2019	AMPLITUDE SURGICAL	1.45	2.20
31/10/2019	ANTEVENIO	5.86	6.59
31/10/2019	APERAM	22.74	24.49
31/10/2019	ARCELORMITTAL	13.33	16.13
31/10/2019	ARCHOS	0.14	0.22
31/10/2019	ARTEA	12.40	12.78
31/10/2019	ARTPRICE COM	9.86	12.27
31/10/2019	ATARI	0.32	0.35
31/10/2019	ATOS	66.29	75.17
31/10/2019	AUGROS COSMETICS	5.99	6.52
31/10/2019	AURES TECHNOLOGIES	17.84	25.60
31/10/2019	AVENIR TELECOM	0.02	0.08
31/10/2019	AWOX	1.03	1.35
31/10/2019	AXWAY SOFTWARE	10.80	12.13
31/10/2019	BELIER	25.23	29.28
31/10/2019	BENETEAU	9.29	10.18
31/10/2019	BIC	61.07	71.42
31/10/2019	BILENDI	9.86	10.19
31/10/2019	BIOPHYTIS	0.36	0.94
31/10/2019	BIOSYNEX	2.79	2.82
31/10/2019	BOIRON	33.52	42.55
31/10/2019	BOLLORE	3.79	3.89
31/10/2019	BONDUELLE	23.45	26.62
31/10/2019	BOURSE DIRECT	1.06	1.10
31/10/2019	BRICORAMA	43.53	44.82
31/10/2019	BUDGET TELECOM	3.18	3.40
31/10/2019	BURELLE	808.72	869.65
31/10/2019	BUSINESS ET DECIS.	7.57	7.72
31/10/2019	C&CO	17.86	20.24
31/10/2019	CAFOM	4.86	5.91
31/10/2019	CAPELLI	32.91	33.16
31/10/2019	CARBIOS	6.64	7.12
31/10/2019	CARDETY	15.92	16.56
31/10/2019	CARMAT	19.04	20.71
31/10/2019	CARREFOUR	15.80	16.78
31/10/2019	CATERING INTL SCES	11.64	11.67
31/10/2019	CELLECTIS	10.18	13.82
31/10/2019	CERENIS	0.30	0.37
31/10/2019	CERINNOV GROUP	2.96	3.57
31/10/2019	CHARGEURS	15.91	17.78
31/10/2019	CIE DU MONT BLANC	140.50	142.68
31/10/2019	CIOA	1.65	3.14
31/10/2019	CNIM CONSTR.FRF 10	49.20	69.99
31/10/2019	CNOVA	2.83	3.25
31/10/2019	CNP ASSURANCES	17.49	19.27
31/10/2019	COGRA	5.25	5.30
31/10/2019	COLIPAYS	3.09	4.32
31/10/2019	CONCOURSMANIA	0.19	0.51
31/10/2019	CROSSJECT	1.58	1.75
31/10/2019	CS (COMM.SYSTEMES)	4.76	4.96
31/10/2019	D.L.S.I.	17.13	17.31
31/10/2019	DAMARTEX	14.55	15.88
31/10/2019	DASSAULT AVIATION	1 276.26	1 282.16
31/10/2019	DASSAULT SYSTEMES	131.34	132.18
31/10/2019	DBT	0.52	0.82
31/10/2019	DBV TECHNOLOGIES	15.51	15.51
31/10/2019	DEINOVE	0.75	1.17
31/10/2019	DELFINGEN	19.61	20.09
31/10/2019	DELTA DRONE	0.06	0.08
31/10/2019	DERICHEBOURG	3.27	3.49
31/10/2019	DEVOTEAM	79.82	96.09
31/10/2019	DIETSWELL	0.97	1.07
31/10/2019	DNXCORP	3.54	4.29
31/10/2019	DRONE VOLT	0.16	0.18
31/10/2019	ECOSLOPS	11.79	12.75
31/10/2019	EDF	10.09	11.73
31/10/2019	EGIDE	0.90	1.07
31/10/2019	EKINOPS	3.88	3.89
31/10/2019	ELEC.MADAGASCAR	3.06	3.78
31/10/2019	ELECTRO POWER	6.48	8.93
31/10/2019	ELIOR GROUP	11.87	11.89
31/10/2019	ENCRES DUBUIT	5.04	5.32
31/10/2019	ENERTIME	1.16	1.39
31/10/2019	EOS IMAGING	1.15	1.55
31/10/2019	ERAMET	47.23	52.29
31/10/2019	ERYTECH PHARMA	4.45	6.19
31/10/2019	ESSO	23.46	27.93
31/10/2019	EURAZEO	64.09	64.12
31/10/2019	EURO RESSOURCES	3.06	3.11
31/10/2019	EUROGERM	31.66	32.81
31/10/2019	EUROLAND CORPORATE	0.67	0.74
31/10/2019	EUROMEDIS GROUPE	5.55	6.04
31/10/2019	EUROPACORP	0.95	1.02
31/10/2019	EUROPCAR	4.98	6.32
31/10/2019	EUROPLASMA	0.02	0.04
31/10/2019	EXEL INDUSTRIES	43.40	55.12
31/10/2019	FERMENTALG	1.74	2.24
31/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
31/10/2019	FIGEAC AERO	11.80	12.12
31/10/2019	FINANCIERE ODET	777.56	812.29
31/10/2019	FIPP	0.30	0.30
31/10/2019	FLEURY MICHON	30.39	37.42
31/10/2019	FONC. PARIS NORD	0.03	0.03
31/10/2019	FONCIERE EURIS	13.53	24.62
31/10/2019	FOUNTAINE PAJOT	94.46	103.19
31/10/2019	FROMAGERIES BEL	276.84	297.71
31/10/2019	GAUSSIN	0.19	0.21
31/10/2019	GECI INTL	0.05	0.10
31/10/2019	GENEURO	3.59	3.66
31/10/2019	GENFIT	14.52	18.27
31/10/2019	GENOWAY	1.32	1.80
31/10/2019	GENSIGHT BIOLOGICS	1.24	1.68
31/10/2019	GENTICEL	3.16	3.63
31/10/2019	GLOBAL BIOENERGIES	3.38	4.65
31/10/2019	GLOBAL ECOPOWER	1.50	1.72
31/10/2019	GPE GROUP PIZZORNO	14.16	14.98
31/10/2019	GROUPE FLO	0.21	0.22
31/10/2019	GROUPE FNAC	56.97	65.49
31/10/2019	GROUPE GUILLIN	18.08	19.41
31/10/2019	GROUPE OPEN	12.47	15.93
31/10/2019	GROUPE SFPI	1.83	2.14
31/10/2019	GUERBET	48.13	50.86
31/10/2019	GUILLEMOT	2.48	2.85
31/10/2019	HAULOTTE GROUP	5.83	7.30
31/10/2019	HF	4.52	5.54
31/10/2019	HI-MEDIA	1.27	2.11
31/10/2019	HIOLLE INDUSTRIES	4.15	4.20
31/10/2019	HIPAY GROUP	5.34	6.70
31/10/2019	HYBRIGENICS	0.11	0.12
31/10/2019	I.CERAM	2.10	3.04
31/10/2019	IDI	42.59	43.73
31/10/2019	ILIAD	86.95	93.63
31/10/2019	IMERYS	36.09	42.32
31/10/2019	IMMOB.DASSAULT	62.25	63.75
31/10/2019	IMPLANET	0.07	0.10
31/10/2019	INFOSAT	3.56	5.64
31/10/2019	INFOTEL	37.50	38.42
31/10/2019	INSTALLUX	345.48	347.11
31/10/2019	INTEGRAGEN	1.10	1.25
31/10/2019	INTERPARFUMS	39.28	42.87
31/10/2019	INVENTIVA PROM	2.09	2.87
31/10/2019	IPSEN	90.96	107.85
31/10/2019	ITESOFT	2.92	3.07
31/10/2019	JACQUET METAL SCE	15.73	16.31
31/10/2019	JC DECAUX SA.	24.20	26.11
31/10/2019	KERING	461.83	483.40
31/10/2019	KERLINK	1.26	1.85
31/10/2019	KEYRUS	2.82	4.14
31/10/2019	LACROIX SA	20.69	21.34
31/10/2019	LAGARDERE S.C.A.	20.11	21.99
31/10/2019	LANSON-BCC	26.60	28.15
31/10/2019	LAURENT-PERRIER	89.00	91.34
31/10/2019	LEBON	125.09	128.94
31/10/2019	LECTRA	17.86	20.30
31/10/2019	LINEDATA SERVICES	29.01	29.23
31/10/2019	LISI	26.48	26.68
31/10/2019	LOGIC INSTRUMENT	0.44	0.58
31/10/2019	MAISONS DU MONDE	15.12	18.54
31/10/2019	MAISONS FRANCE	34.45	35.36
31/10/2019	MANITOU BF	17.87	23.74
31/10/2019	MANUTAN INTL	65.72	66.00
31/10/2019	MAUNA KEA TECH	1.26	1.64
31/10/2019	MAUREL ET PROM	2.84	3.12
31/10/2019	MBWS	2.07	2.43
31/10/2019	MCPHY ENERGY	3.60	4.45
31/10/2019	MEDIA 6	10.12	11.20
31/10/2019	MEMSCAP REGPT	1.84	1.92
31/10/2019	MERCIALYS	11.86	11.90
31/10/2019	MERSEN	28.72	29.96
31/10/2019	METABOLIC EXPLORER	1.34	1.50
31/10/2019	METROPOLE TV	15.61	15.92
31/10/2019	MICHELIN	100.97	104.24
31/10/2019	MICROPOLE	1.23	1.24
31/10/2019	MIGUET ET ASSOCIES	3.43	3.54
31/10/2019	MILIBOO	2.44	2.57
31/10/2019	MND	0.40	0.92
31/10/2019	MOULINVEST	3.80	4.44
31/10/2019	MR BRICOLAGE	2.87	4.57
31/10/2019	NANOBIOTIX	7.69	9.82
31/10/2019	NATIXIS	3.75	4.22
31/10/2019	NEOLIFE	0.12	0.12
31/10/2019	NEOPOST	18.56	20.03
31/10/2019	NEOVACS	0.08	0.15
31/10/2019	NETBOOSTER	1.83	2.15
31/10/2019	NETGEM	0.97	1.08
31/10/2019	NEURONES	21.44	21.52
31/10/2019	NEXTEDIA	0.65	0.69
31/10/2019	NICOX	4.81	5.19
31/10/2019	NOKIA	4.42	4.79
31/10/2019	NOVACYT	0.07	0.16
31/10/2019	NRJ GROUP	6.59	6.94
31/10/2019	NSC GROUPE	77.43	77.60
31/10/2019	O2I	1.12	1.17
31/10/2019	OBER	9.51	10.30
31/10/2019	OLMIX	15.62	17.25
31/10/2019	ONXEO	0.60	0.77
31/10/2019	ORAPI	4.42	5.04
31/10/2019	ORCHESTRA-PREMAMAN	0.28	0.42
31/10/2019	OSE IMMUNO	3.74	3.77
31/10/2019	PARROT	3.05	3.24
31/10/2019	PATRIMOINE ET COMM	16.31	17.28
31/10/2019	PCAS	13.66	13.86
31/10/2019	PHARMAGEST INTER.	56.41	56.62
31/10/2019	PHARNEXT	6.00	13.40
31/10/2019	PHONE WEB	0.66	0.71
31/10/2019	PIERRE VACANCES	15.48	16.43
31/10/2019	PIXIUM VISION	1.00	1.41
31/10/2019	PLANET.FR	1.80	2.10
31/10/2019	PLANT ADVANCED	16.80	17.13
31/10/2019	POUJOULAT	29.61	31.50
31/10/2019	PRISMAFLEX INTL	5.60	5.65
31/10/2019	PRODWARE	6.01	7.90
31/10/2019	PROLOGUE	0.44	0.47
31/10/2019	PSB INDUSTRIES	21.90	27.68
31/10/2019	PUBLICIS GROUPE SA	42.41	47.04
31/10/2019	QUANTEL	14.46	15.49
31/10/2019	QUANTUM GENOMICS	4.36	4.86
31/10/2019	RALLYE	6.72	7.86
31/10/2019	RECYLEX S.A.	4.01	4.58
31/10/2019	RENAULT	52.59	55.53
31/10/2019	REWORLD MEDIA	2.66	2.66
31/10/2019	REXEL	10.24	10.44
31/10/2019	RIBER	1.26	1.48
31/10/2019	ROTHSCHILD & CO	25.95	27.88
31/10/2019	S.E.B.	138.94	147.26
31/10/2019	SAFE ORTHOPAEDICS	0.02	0.10
31/10/2019	SAPMER	18.17	20.58
31/10/2019	SAVENCIA	63.38	64.14
31/10/2019	SCOR SE	37.14	37.95
31/10/2019	SENSORION	1.10	1.22
31/10/2019	SHOWROOMPRIVE	1.19	2.01
31/10/2019	SIGNAUX GIROD	12.02	12.45
31/10/2019	SMALTO	0.04	0.04
31/10/2019	SMTPC	17.91	18.93
31/10/2019	SOCIETE GENERALE	24.78	24.80
31/10/2019	SODEXO	99.89	100.05
31/10/2019	SODITECH	0.86	0.88
31/10/2019	SOLVAY	94.72	94.74
31/10/2019	SPINEGUARD	0.25	0.43
31/10/2019	SQLI	19.05	20.79
31/10/2019	ST DUPONT	0.11	0.13
31/10/2019	STRADIM ESPAC.FIN	7.86	9.24
31/10/2019	SWORD GROUP	30.42	31.17
31/10/2019	SYNERGIE	26.32	29.03
31/10/2019	TARKETT	13.57	17.37
31/10/2019	TECHNICOLOR	0.77	0.91
31/10/2019	TESSI	125.80	128.77
31/10/2019	TF1	8.23	8.49
31/10/2019	THALES	100.51	103.30
31/10/2019	THERACLION	0.85	0.95
31/10/2019	THERADIAG	1.08	1.14
31/10/2019	TIPIAK	67.59	74.16
31/10/2019	TIVOLY	23.38	26.90
31/10/2019	TOTAL	46.44	47.97
31/10/2019	TOTAL GABON	134.99	136.91
31/10/2019	TOUAX	4.82	5.00
31/10/2019	TOUR EIFFEL	36.91	38.57
31/10/2019	TRANSGENE	1.80	2.46
31/10/2019	U10	1.48	1.58
31/10/2019	UBISOFT ENTERTAIN	64.47	71.64
31/10/2019	UCAR	15.94	16.36
31/10/2019	UNIBAIL-WFD	130.18	138.19
31/10/2019	UNION FIN.FRANCE	19.50	19.92
31/10/2019	UNION TECH.INFOR.	0.49	0.53
31/10/2019	VALNEVA	2.90	3.20
31/10/2019	VDI GROUP	5.36	5.50
31/10/2019	VELCAN	7.28	7.81
31/10/2019	VERGNET	0.21	0.25
31/10/2019	VICAT	39.31	42.59
31/10/2019	VIDELIO	1.76	1.81
31/10/2019	VIEL ET COMPAGNIE	4.81	4.92
31/10/2019	VILMORIN & CIE	48.21	50.23
31/10/2019	VISIODENT	2.29	2.32
31/10/2019	VISIOMED GROUP	0.01	0.03
31/10/2019	VOLTALIA	10.09	10.11
31/10/2019	VOYAGEURS DU MONDE	107.36	113.39
31/10/2019	VRANKEN-POMMERY	21.48	22.64
31/10/2019	WALLIX	11.23	11.65
31/10/2019	WEBORAMA	3.78	5.25
31/10/2019	WEDIA	22.48	24.67
31/10/2019	WITBE	3.91	4.27
31/10/2019	XILAM ANIMATION	36.67	37.71
31/10/2019	XPO LOGISTICS	296.60	304.17
31/10/2019	YMAGIS	1.13	1.27
31/10/2019	ZCCM	0.80	1.04
01/11/2019	1000MERCIS	22.10	25.27
01/11/2019	A.S.T. GROUPE	3.43	4.12
01/11/2019	AB SCIENCE	4.02	4.17
01/11/2019	ABIVAX	8.37	8.99
01/11/2019	ACANTHE DEV.	0.49	0.52
01/11/2019	ACHETER-LOUER.FR	0.01	0.02
01/11/2019	ACTEOS	1.17	1.23
01/11/2019	ADL PARTNER	14.82	15.25
01/11/2019	ADOCIA	10.46	15.29
01/11/2019	ADP	162.10	164.04
01/11/2019	ADVENIS	1.36	1.38
01/11/2019	AGROGENERATION	0.10	0.12
01/11/2019	AKKA TECHNOLOGIES	59.72	60.55
01/11/2019	ALES GROUPE	2.86	3.68
01/11/2019	ALPES (COMPAGNIE)	25.01	25.05
01/11/2019	ALSTOM	38.04	38.84
01/11/2019	ALTUR INVEST.	5.50	5.63
01/11/2019	AMATHEON AGRI	0.09	0.15
01/11/2019	AMOEBA	0.70	1.76
01/11/2019	AMPLITUDE SURGICAL	1.45	2.19
01/11/2019	ANTEVENIO	5.89	6.59
01/11/2019	APERAM	22.82	24.48
01/11/2019	AQUILA	6.73	6.81
01/11/2019	ARCELORMITTAL	13.37	16.10
01/11/2019	ARCHOS	0.14	0.22
01/11/2019	ARTEA	12.39	12.76
01/11/2019	ARTPRICE COM	9.85	12.24
01/11/2019	ATARI	0.32	0.35
01/11/2019	ATOS	66.32	75.15
01/11/2019	AURES TECHNOLOGIES	17.87	25.52
01/11/2019	AVENIR TELECOM	0.02	0.08
01/11/2019	AWOX	1.03	1.34
01/11/2019	AXWAY SOFTWARE	10.79	12.12
01/11/2019	BD MULTI MEDIA	1.09	1.13
01/11/2019	BELIER	25.27	29.23
01/11/2019	BENETEAU	9.28	10.16
01/11/2019	BIC	61.15	71.28
01/11/2019	BILENDI	9.85	10.19
01/11/2019	BIOPHYTIS	0.35	0.94
01/11/2019	BIOSYNEX	2.79	2.82
01/11/2019	BOIRON	33.41	42.46
01/11/2019	BOLLORE	3.79	3.89
01/11/2019	BONDUELLE	23.46	26.59
01/11/2019	BOURSE DIRECT	1.06	1.10
01/11/2019	BRICORAMA	43.50	44.82
01/11/2019	BUDGET TELECOM	3.18	3.40
01/11/2019	BURELLE	809.56	869.11
01/11/2019	C&CO	17.86	20.21
01/11/2019	CAFOM	4.86	5.90
01/11/2019	CAPELLI	32.86	33.13
01/11/2019	CARBIOS	6.64	7.13
01/11/2019	CARDETY	15.95	16.57
01/11/2019	CARMAT	18.98	20.67
01/11/2019	CARREFOUR	15.80	16.77
01/11/2019	CATERING INTL SCES	11.65	11.68
01/11/2019	CECURITY.COM	0.47	0.53
01/11/2019	CELLECTIS	10.18	13.80
01/11/2019	CERENIS	0.30	0.37
01/11/2019	CERINNOV GROUP	2.95	3.56
01/11/2019	CHARGEURS	15.90	17.76
01/11/2019	CIOA	1.63	3.13
01/11/2019	CNIM CONSTR.FRF 10	48.99	69.80
01/11/2019	CNOVA	2.81	3.25
01/11/2019	CNP ASSURANCES	17.52	19.26
01/11/2019	COGRA	5.24	5.30
01/11/2019	CONCOURSMANIA	0.19	0.51
01/11/2019	CROSSJECT	1.61	1.76
01/11/2019	CS (COMM.SYSTEMES)	4.73	4.96
01/11/2019	D.L.S.I.	17.11	17.30
01/11/2019	DAMARTEX	14.60	15.86
01/11/2019	DASSAULT AVIATION	1 275.60	1 281.95
01/11/2019	DASSAULT SYSTEMES	131.51	132.31
01/11/2019	DBT	0.51	0.82
01/11/2019	DBV TECHNOLOGIES	15.43	15.52
01/11/2019	DEINOVE	0.75	1.16
01/11/2019	DELFINGEN	19.59	20.07
01/11/2019	DELTA DRONE	0.06	0.08
01/11/2019	DERICHEBOURG	3.27	3.49
01/11/2019	DEVOTEAM	79.39	95.99
01/11/2019	DIETSWELL	0.97	1.07
01/11/2019	DNXCORP	3.56	4.28
01/11/2019	DRONE VOLT	0.15	0.18
01/11/2019	ECOSLOPS	11.78	12.75
01/11/2019	EDF	10.06	11.71
01/11/2019	EGIDE	0.90	1.06
01/11/2019	ELECTRO POWER	6.49	8.90
01/11/2019	ELIOR GROUP	11.87	11.89
01/11/2019	ENCRES DUBUIT	5.01	5.31
01/11/2019	ENERTIME	1.15	1.39
01/11/2019	EOS IMAGING	1.15	1.54
01/11/2019	ERAMET	47.34	52.20
01/11/2019	ERYTECH PHARMA	4.43	6.17
01/11/2019	ESSO	23.43	27.87
01/11/2019	EURO RESSOURCES	3.06	3.11
01/11/2019	EUROGERM	31.66	32.81
01/11/2019	EUROLAND CORPORATE	0.67	0.74
01/11/2019	EUROMEDIS GROUPE	5.54	6.04
01/11/2019	EUROPACORP	0.95	1.02
01/11/2019	EUROPCAR	4.93	6.29
01/11/2019	EUROPLASMA	0.02	0.04
01/11/2019	EXEL INDUSTRIES	43.31	54.95
01/11/2019	FAYENC.SARREGUEMI.	40.36	43.20
01/11/2019	FERMENTALG	1.74	2.23
01/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
01/11/2019	FIGEAC AERO	11.79	12.12
01/11/2019	FINANCIERE ODET	778.28	812.38
01/11/2019	FINATIS	26.37	36.39
01/11/2019	FIPP	0.30	0.30
01/11/2019	FLEURY MICHON	30.32	37.35
01/11/2019	FONCIERE EURIS	13.59	24.55
01/11/2019	FOUNTAINE PAJOT	94.35	103.12
01/11/2019	GASCOGNE	3.65	3.69
01/11/2019	GAUSSIN	0.19	0.21
01/11/2019	GECI INTL	0.05	0.10
01/11/2019	GENEURO	3.60	3.66
01/11/2019	GENFIT	14.47	18.24
01/11/2019	GENOWAY	1.31	1.79
01/11/2019	GENSIGHT BIOLOGICS	1.23	1.68
01/11/2019	GENTICEL	3.12	3.64
01/11/2019	GLOBAL BIOENERGIES	3.35	4.63
01/11/2019	GLOBAL ECOPOWER	1.50	1.72
01/11/2019	GOLD BY GOLD	1.03	1.20
01/11/2019	GPE GROUP PIZZORNO	14.15	14.98
01/11/2019	GROUPE FLO	0.21	0.22
01/11/2019	GROUPE FNAC	56.85	65.44
01/11/2019	GROUPE GUILLIN	18.04	19.39
01/11/2019	GROUPE OPEN	12.38	15.89
01/11/2019	GROUPE SFPI	1.83	2.14
01/11/2019	GUERBET	48.12	50.85
01/11/2019	GUILLEMOT	2.46	2.84
01/11/2019	HAULOTTE GROUP	5.80	7.28
01/11/2019	HF	4.51	5.53
01/11/2019	HI-MEDIA	1.26	2.10
01/11/2019	HIOLLE INDUSTRIES	4.16	4.20
01/11/2019	HIPAY GROUP	5.34	6.69
01/11/2019	HITECHPROS	14.87	15.35
01/11/2019	HUBWOO	0.13	0.16
01/11/2019	HYBRIGENICS	0.11	0.12
01/11/2019	I.CERAM	2.07	3.03
01/11/2019	IDI	42.61	43.73
01/11/2019	ILIAD	86.91	93.55
01/11/2019	IMALLIANCE	0.17	0.21
01/11/2019	IMERYS	36.09	42.27
01/11/2019	IMMOB.DASSAULT	62.22	63.77
01/11/2019	IMPLANET	0.07	0.10
01/11/2019	INFOSAT	3.52	5.62
01/11/2019	INFOTEL	37.45	38.38
01/11/2019	INTEGRAGEN	1.09	1.25
01/11/2019	INTERPARFUMS	39.35	42.87
01/11/2019	INVENTIVA PROM	2.11	2.86
01/11/2019	IPSEN	91.00	107.73
01/11/2019	ITESOFT	2.92	3.07
01/11/2019	JACQUET METAL SCE	15.71	16.30
01/11/2019	JC DECAUX SA.	24.19	26.10
01/11/2019	KERING	463.61	483.93
01/11/2019	KERLINK	1.29	1.85
01/11/2019	KEYRUS	2.81	4.13
01/11/2019	LACROIX SA	20.78	21.35
01/11/2019	LAFUMA	19.83	21.38
01/11/2019	LAGARDERE S.C.A.	20.13	21.97
01/11/2019	LANSON-BCC	26.55	28.12
01/11/2019	LAURENT-PERRIER	88.99	91.34
01/11/2019	LEBON	125.06	128.88
01/11/2019	LECTRA	17.93	20.30
01/11/2019	LINEDATA SERVICES	28.95	29.18
01/11/2019	LISI	26.59	26.71
01/11/2019	LOGIC INSTRUMENT	0.44	0.58
01/11/2019	MAISONS DU MONDE	15.04	18.49
01/11/2019	MAISONS FRANCE	34.43	35.35
01/11/2019	MANITOU BF	17.88	23.71
01/11/2019	MANUTAN INTL	65.61	65.99
01/11/2019	MAUNA KEA TECH	1.25	1.63
01/11/2019	MAUREL ET PROM	2.84	3.11
01/11/2019	MBWS	2.06	2.43
01/11/2019	MCPHY ENERGY	3.59	4.44
01/11/2019	MEDIA 6	10.10	11.19
01/11/2019	MEDICREA INTERNAT.	2.68	2.69
01/11/2019	MEMSCAP REGPT	1.84	1.92
01/11/2019	MERCIALYS	11.89	11.90
01/11/2019	MERSEN	28.71	29.97
01/11/2019	METABOLIC EXPLORER	1.34	1.50
01/11/2019	METROPOLE TV	15.59	15.93
01/11/2019	MICHELIN	101.36	104.33
01/11/2019	MICROPOLE	1.22	1.24
01/11/2019	MIGUET ET ASSOCIES	3.45	3.54
01/11/2019	MILIBOO	2.42	2.57
01/11/2019	MND	0.40	0.92
01/11/2019	MOULINVEST	3.79	4.43
01/11/2019	MR BRICOLAGE	2.85	4.54
01/11/2019	NANOBIOTIX	7.65	9.79
01/11/2019	NATIXIS	3.76	4.22
01/11/2019	NEOLIFE	0.11	0.12
01/11/2019	NEOPOST	18.58	19.99
01/11/2019	NEOVACS	0.08	0.15
01/11/2019	NETBOOSTER	1.81	2.14
01/11/2019	NETGEM	0.97	1.08
01/11/2019	NEURONES	21.43	21.52
01/11/2019	NEXTEDIA	0.65	0.68
01/11/2019	NICOX	4.81	5.18
01/11/2019	NOKIA	4.39	4.78
01/11/2019	NOVACYT	0.07	0.15
01/11/2019	NRJ GROUP	6.58	6.94
01/11/2019	NSC GROUPE	77.46	77.62
01/11/2019	O2I	1.11	1.17
01/11/2019	OBER	9.52	10.29
01/11/2019	OLMIX	15.59	17.23
01/11/2019	ONXEO	0.60	0.76
01/11/2019	ORAPI	4.40	5.03
01/11/2019	ORCHESTRA-PREMAMAN	0.28	0.42
01/11/2019	OSE IMMUNO	3.74	3.77
01/11/2019	PAREF	76.08	78.19
01/11/2019	PARROT	3.04	3.24
01/11/2019	PATRIMOINE ET COMM	16.32	17.28
01/11/2019	PHARMAGEST INTER.	56.59	56.64
01/11/2019	PHARNEXT	5.85	13.35
01/11/2019	PHONE WEB	0.65	0.71
01/11/2019	PIERRE VACANCES	15.45	16.41
01/11/2019	PIXIUM VISION	0.99	1.40
01/11/2019	PLANET.FR	1.79	2.10
01/11/2019	PLANT ADVANCED	16.80	17.11
01/11/2019	POUJOULAT	29.53	31.46
01/11/2019	PRODWARE	6.01	7.88
01/11/2019	PROLOGUE	0.44	0.47
01/11/2019	PSB INDUSTRIES	21.81	27.62
01/11/2019	PUBLICIS GROUPE SA	42.33	46.97
01/11/2019	QUANTEL	14.39	15.49
01/11/2019	QUANTUM GENOMICS	4.32	4.85
01/11/2019	RALLYE	6.78	7.86
01/11/2019	RECYLEX S.A.	4.00	4.57
01/11/2019	RENAULT	52.51	55.48
01/11/2019	REWORLD MEDIA	2.65	2.67
01/11/2019	REXEL	10.29	10.45
01/11/2019	RIBER	1.26	1.48
01/11/2019	ROTHSCHILD & CO	25.95	27.86
01/11/2019	S.E.B.	138.91	147.32
01/11/2019	SAFE ORTHOPAEDICS	0.02	0.10
01/11/2019	SAPMER	18.13	20.55
01/11/2019	SAVENCIA	63.27	64.14
01/11/2019	SCOR SE	37.17	37.93
01/11/2019	SENSORION	1.09	1.22
01/11/2019	SHOWROOMPRIVE	1.18	2.00
01/11/2019	SIGNAUX GIROD	12.01	12.45
01/11/2019	SMTPC	17.91	18.92
01/11/2019	SODEXO	99.83	100.07
01/11/2019	SODITECH	0.86	0.88
01/11/2019	SPINEGUARD	0.25	0.43
01/11/2019	SQLI	19.03	20.80
01/11/2019	ST DUPONT	0.11	0.13
01/11/2019	STRADIM ESPAC.FIN	7.87	9.22
01/11/2019	SWORD GROUP	30.43	31.16
01/11/2019	SYNERGIE	26.24	29.02
01/11/2019	TARKETT	13.61	17.34
01/11/2019	TECHNICOLOR	0.77	0.91
01/11/2019	TESSI	125.91	128.60
01/11/2019	TF1	8.20	8.50
01/11/2019	THALES	100.14	103.23
01/11/2019	THERACLION	0.85	0.95
01/11/2019	THERADIAG	1.08	1.14
01/11/2019	TIPIAK	67.49	74.11
01/11/2019	TIVOLY	23.34	26.85
01/11/2019	TOTAL	46.53	47.98
01/11/2019	TOTAL GABON	134.87	136.94
01/11/2019	TOUAX	4.82	5.00
01/11/2019	TOUR EIFFEL	36.99	38.57
01/11/2019	TRANSGENE	1.80	2.45
01/11/2019	TRILOGIQ	3.62	3.84
01/11/2019	U10	1.49	1.58
01/11/2019	UBISOFT ENTERTAIN	64.12	71.52
01/11/2019	UCAR	15.93	16.36
01/11/2019	UMALIS GROUP	6.22	7.20
01/11/2019	UNIBAIL-WFD	130.49	138.14
01/11/2019	UNION FIN.FRANCE	19.54	19.91
01/11/2019	UNION TECH.INFOR.	0.49	0.53
01/11/2019	VALNEVA	2.89	3.20
01/11/2019	VDI GROUP	5.35	5.49
01/11/2019	VELCAN	7.28	7.81
01/11/2019	VERGNET	0.21	0.25
01/11/2019	VICAT	39.27	42.56
01/11/2019	VIDELIO	1.76	1.80
01/11/2019	VIEL ET COMPAGNIE	4.81	4.92
01/11/2019	VILMORIN & CIE	48.22	50.20
01/11/2019	VISIOMED GROUP	0.01	0.03
01/11/2019	VOLTALIA	10.10	10.12
01/11/2019	VOYAGEURS DU MONDE	107.29	113.31
01/11/2019	VRANKEN-POMMERY	21.47	22.63
01/11/2019	WALLIX	11.26	11.64
01/11/2019	WEBORAMA	3.76	5.22
01/11/2019	WEDIA	22.48	24.67
01/11/2019	WITBE	3.90	4.26
01/11/2019	XILAM ANIMATION	36.80	37.74
01/11/2019	XPO LOGISTICS	296.72	304.02
01/11/2019	YMAGIS	1.12	1.26
01/11/2019	ZCCM	0.79	1.04
04/11/2019	1000MERCIS	22.09	25.25
04/11/2019	A.S.T. GROUPE	3.42	4.11
04/11/2019	AB SCIENCE	3.99	4.16
04/11/2019	ABIVAX	8.39	8.99
04/11/2019	ACANTHE DEV.	0.49	0.52
04/11/2019	ACHETER-LOUER.FR	0.01	0.02
04/11/2019	ACTEOS	1.18	1.23
04/11/2019	ADL PARTNER	14.80	15.25
04/11/2019	ADOCIA	10.38	15.26
04/11/2019	ADP	162.49	164.08
04/11/2019	ADTHINK MEDIA	0.82	1.06
04/11/2019	ADVENIS	1.37	1.38
04/11/2019	AGROGENERATION	0.10	0.12
04/11/2019	AKKA TECHNOLOGIES	59.73	60.58
04/11/2019	ALES GROUPE	2.85	3.67
04/11/2019	ALPES (COMPAGNIE)	25.06	25.07
04/11/2019	ALSTOM	38.05	38.87
04/11/2019	ALTUR INVEST.	5.50	5.63
04/11/2019	AMATHEON AGRI	0.09	0.15
04/11/2019	AMOEBA	0.68	1.75
04/11/2019	AMPLITUDE SURGICAL	1.45	2.18
04/11/2019	ANTEVENIO	5.91	6.58
04/11/2019	APERAM	22.90	24.48
04/11/2019	AQUILA	6.73	6.81
04/11/2019	ARCELORMITTAL	13.41	16.08
04/11/2019	ARCHOS	0.14	0.22
04/11/2019	ARTEA	12.38	12.75
04/11/2019	ARTPRICE COM	9.83	12.21
04/11/2019	ATARI	0.32	0.35
04/11/2019	ATOS	66.35	75.12
04/11/2019	AURES TECHNOLOGIES	17.94	25.45
04/11/2019	AVENIR TELECOM	0.02	0.08
04/11/2019	AWOX	1.02	1.34
04/11/2019	AXWAY SOFTWARE	10.78	12.12
04/11/2019	BACCARAT	202.52	214.38
04/11/2019	BD MULTI MEDIA	1.11	1.13
04/11/2019	BELIER	25.32	29.19
04/11/2019	BENETEAU	9.29	10.14
04/11/2019	BIC	61.27	71.15
04/11/2019	BILENDI	9.84	10.19
04/11/2019	BIOPHYTIS	0.34	0.93
04/11/2019	BIOSYNEX	2.78	2.82
04/11/2019	BOIRON	33.32	42.38
04/11/2019	BOLLORE	3.79	3.89
04/11/2019	BONDUELLE	23.47	26.55
04/11/2019	BOURSE DIRECT	1.06	1.10
04/11/2019	BRICORAMA	43.46	44.82
04/11/2019	BUDGET TELECOM	3.18	3.40
04/11/2019	BURELLE	810.76	868.47
04/11/2019	C&CO	17.86	20.17
04/11/2019	CAFOM	4.86	5.90
04/11/2019	CAPELLI	32.84	33.11
04/11/2019	CARBIOS	6.64	7.14
04/11/2019	CARDETY	15.99	16.57
04/11/2019	CARMAT	18.93	20.63
04/11/2019	CARREFOUR	15.80	16.76
04/11/2019	CATERING INTL SCES	11.66	11.69
04/11/2019	CECURITY.COM	0.47	0.53
04/11/2019	CELLECTIS	10.18	13.79
04/11/2019	CERENIS	0.30	0.37
04/11/2019	CERINNOV GROUP	2.94	3.55
04/11/2019	CHARGEURS	15.90	17.75
04/11/2019	CIE DU MONT BLANC	140.70	142.65
04/11/2019	CIOA	1.60	3.11
04/11/2019	CNIM CONSTR.FRF 10	48.77	69.60
04/11/2019	CNOVA	2.80	3.24
04/11/2019	CNP ASSURANCES	17.55	19.25
04/11/2019	COGRA	5.24	5.29
04/11/2019	CONCOURSMANIA	0.19	0.50
04/11/2019	CROSSJECT	1.64	1.77
04/11/2019	CS (COMM.SYSTEMES)	4.70	4.96
04/11/2019	D.L.S.I.	17.10	17.30
04/11/2019	DAMARTEX	14.64	15.85
04/11/2019	DASSAULT AVIATION	1 275.50	1 281.89
04/11/2019	DASSAULT SYSTEMES	131.67	132.44
04/11/2019	DBT	0.51	0.81
04/11/2019	DBV TECHNOLOGIES	15.36	15.53
04/11/2019	DEINOVE	0.75	1.16
04/11/2019	DELFINGEN	19.59	20.05
04/11/2019	DELTA DRONE	0.06	0.08
04/11/2019	DERICHEBOURG	3.28	3.48
04/11/2019	DEVOTEAM	78.99	95.90
04/11/2019	DIETSWELL	0.96	1.06
04/11/2019	DNXCORP	3.59	4.28
04/11/2019	DRONE VOLT	0.15	0.18
04/11/2019	ECOSLOPS	11.77	12.75
04/11/2019	EDF	10.04	11.68
04/11/2019	EGIDE	0.90	1.06
04/11/2019	ELECTRO POWER	6.51	8.86
04/11/2019	ELIOR GROUP	11.87	11.89
04/11/2019	ENCRES DUBUIT	4.98	5.30
04/11/2019	ENERTIME	1.14	1.39
04/11/2019	EOS IMAGING	1.16	1.53
04/11/2019	ERAMET	47.47	52.16
04/11/2019	ERYTECH PHARMA	4.41	6.16
04/11/2019	ESSO	23.41	27.81
04/11/2019	EURO RESSOURCES	3.06	3.11
04/11/2019	EUROGERM	31.65	32.80
04/11/2019	EUROMEDIS GROUPE	5.53	6.03
04/11/2019	EUROPACORP	0.94	1.02
04/11/2019	EUROPCAR	4.89	6.27
04/11/2019	EUROPLASMA	0.02	0.04
04/11/2019	EXEL INDUSTRIES	43.22	54.79
04/11/2019	FERMENTALG	1.74	2.23
04/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
04/11/2019	FIGEAC AERO	11.79	12.11
04/11/2019	FINANCIERE ODET	779.16	812.52
04/11/2019	FIPP	0.30	0.30
04/11/2019	FLEURY MICHON	30.27	37.27
04/11/2019	FONC. PARIS NORD	0.03	0.03
04/11/2019	FONCIERE EURIS	13.66	24.48
04/11/2019	FOUNTAINE PAJOT	94.28	103.06
04/11/2019	FROMAGERIES BEL	276.08	297.38
04/11/2019	GASCOGNE	3.65	3.69
04/11/2019	GAUSSIN	0.18	0.21
04/11/2019	GECI INTL	0.05	0.10
04/11/2019	GENEURO	3.61	3.66
04/11/2019	GENFIT	14.42	18.22
04/11/2019	GENOWAY	1.30	1.79
04/11/2019	GENSIGHT BIOLOGICS	1.22	1.67
04/11/2019	GENTICEL	3.09	3.64
04/11/2019	GLOBAL BIOENERGIES	3.31	4.61
04/11/2019	GLOBAL ECOPOWER	1.51	1.72
04/11/2019	GPE GROUP PIZZORNO	14.14	14.97
04/11/2019	GROUPE FLO	0.21	0.22
04/11/2019	GROUPE FNAC	56.69	65.38
04/11/2019	GROUPE GUILLIN	18.01	19.37
04/11/2019	GROUPE OPEN	12.30	15.86
04/11/2019	GROUPE SFPI	1.82	2.13
04/11/2019	GUERBET	48.16	50.84
04/11/2019	GUILLEMOT	2.45	2.84
04/11/2019	HAULOTTE GROUP	5.77	7.27
04/11/2019	HF	4.50	5.52
04/11/2019	HI-MEDIA	1.26	2.09
04/11/2019	HIOLLE INDUSTRIES	4.16	4.19
04/11/2019	HIPAY GROUP	5.33	6.67
04/11/2019	HITECHPROS	14.86	15.33
04/11/2019	HYBRIGENICS	0.11	0.12
04/11/2019	I.CERAM	2.05	3.02
04/11/2019	IDI	42.64	43.74
04/11/2019	ILIAD	86.86	93.48
04/11/2019	IMERYS	36.10	42.23
04/11/2019	IMMOB.DASSAULT	62.22	63.81
04/11/2019	IMPLANET	0.07	0.10
04/11/2019	INFOSAT	3.47	5.61
04/11/2019	INFOTEL	37.41	38.34
04/11/2019	INSTALLUX	345.32	346.75
04/11/2019	INTEGRAGEN	1.09	1.25
04/11/2019	INTERPARFUMS	39.42	42.87
04/11/2019	INTRASENSE	0.26	0.26
04/11/2019	INVENTIVA PROM	2.14	2.84
04/11/2019	IPSEN	91.09	107.62
04/11/2019	ITESOFT	2.92	3.06
04/11/2019	JACQUET METAL SCE	15.70	16.30
04/11/2019	JC DECAUX SA.	24.19	26.10
04/11/2019	KERING	465.62	484.49
04/11/2019	KERLINK	1.32	1.85
04/11/2019	KEYRUS	2.78	4.11
04/11/2019	LACROIX SA	20.87	21.36
04/11/2019	LAFUMA	19.81	21.36
04/11/2019	LAGARDERE S.C.A.	20.14	21.96
04/11/2019	LANSON-BCC	26.51	28.10
04/11/2019	LAURENT-PERRIER	88.98	91.33
04/11/2019	LEBON	125.00	128.82
04/11/2019	LECTRA	18.01	20.31
04/11/2019	LINEDATA SERVICES	28.89	29.13
04/11/2019	LISI	26.73	26.74
04/11/2019	LOGIC INSTRUMENT	0.44	0.58
04/11/2019	MAISONS DU MONDE	14.96	18.45
04/11/2019	MAISONS FRANCE	34.42	35.34
04/11/2019	MANITOU BF	17.90	23.69
04/11/2019	MANUTAN INTL	65.50	65.99
04/11/2019	MAUNA KEA TECH	1.24	1.62
04/11/2019	MAUREL ET PROM	2.84	3.11
04/11/2019	MBWS	2.05	2.42
04/11/2019	MCPHY ENERGY	3.58	4.43
04/11/2019	MEDIA 6	10.09	11.17
04/11/2019	MEDICREA INTERNAT.	2.68	2.69
04/11/2019	MEMSCAP REGPT	1.83	1.92
04/11/2019	MERSEN	28.71	29.99
04/11/2019	METABOLIC EXPLORER	1.34	1.50
04/11/2019	METROPOLE TV	15.58	15.94
04/11/2019	MICHELIN	101.80	104.44
04/11/2019	MICROPOLE	1.22	1.24
04/11/2019	MILIBOO	2.41	2.57
04/11/2019	MND	0.40	0.92
04/11/2019	MOULINVEST	3.79	4.42
04/11/2019	MR BRICOLAGE	2.84	4.51
04/11/2019	NANOBIOTIX	7.60	9.76
04/11/2019	NATIXIS	3.78	4.21
04/11/2019	NEOLIFE	0.11	0.12
04/11/2019	NEOPOST	18.60	19.98
04/11/2019	NEOVACS	0.08	0.15
04/11/2019	NETBOOSTER	1.80	2.14
04/11/2019	NETGEM	0.96	1.07
04/11/2019	NEURONES	21.42	21.53
04/11/2019	NEXTEDIA	0.65	0.68
04/11/2019	NICOX	4.82	5.17
04/11/2019	NOKIA	4.37	4.77
04/11/2019	NOVACYT	0.07	0.15
04/11/2019	NRJ GROUP	6.57	6.93
04/11/2019	NSC GROUPE	77.41	77.61
04/11/2019	O2I	1.11	1.17
04/11/2019	OBER	9.51	10.28
04/11/2019	ONXEO	0.60	0.76
04/11/2019	ORAPI	4.38	5.02
04/11/2019	ORCHESTRA-PREMAMAN	0.27	0.41
04/11/2019	OSE IMMUNO	3.74	3.77
04/11/2019	PAREF	76.09	78.15
04/11/2019	PARFEX	11.11	11.72
04/11/2019	PARROT	3.03	3.24
04/11/2019	PATRIMOINE ET COMM	16.35	17.29
04/11/2019	PCAS	13.66	13.85
04/11/2019	PHARNEXT	5.71	13.31
04/11/2019	PHONE WEB	0.64	0.71
04/11/2019	PIERRE VACANCES	15.43	16.39
04/11/2019	PIXIUM VISION	0.98	1.40
04/11/2019	PLANET.FR	1.79	2.10
04/11/2019	PLANT ADVANCED	16.79	17.09
04/11/2019	POUJOULAT	29.46	31.42
04/11/2019	PRODWARE	6.01	7.86
04/11/2019	PROLOGUE	0.44	0.47
04/11/2019	PSB INDUSTRIES	21.71	27.55
04/11/2019	PUBLICIS GROUPE SA	42.25	46.90
04/11/2019	QUANTEL	14.31	15.49
04/11/2019	QUANTUM GENOMICS	4.28	4.84
04/11/2019	RALLYE	6.85	7.86
04/11/2019	RECYLEX S.A.	4.00	4.55
04/11/2019	RENAULT	52.44	55.42
04/11/2019	REWORLD MEDIA	2.64	2.67
04/11/2019	REXEL	10.35	10.46
04/11/2019	RIBER	1.27	1.48
04/11/2019	ROTHSCHILD & CO	25.94	27.84
04/11/2019	S.E.B.	138.90	147.39
04/11/2019	SAFE ORTHOPAEDICS	0.02	0.10
04/11/2019	SAPMER	18.12	20.51
04/11/2019	SAVENCIA	63.17	64.15
04/11/2019	SCOR SE	37.20	37.91
04/11/2019	SENSORION	1.09	1.22
04/11/2019	SHOWROOMPRIVE	1.18	1.99
04/11/2019	SI PARTICIPATIONS	9.45	10.78
04/11/2019	SIGNAUX GIROD	12.00	12.44
04/11/2019	SMALTO	0.04	0.04
04/11/2019	SMTPC	17.90	18.92
04/11/2019	SODEXO	99.76	100.09
04/11/2019	SPINEGUARD	0.25	0.43
04/11/2019	SQLI	19.02	20.80
04/11/2019	ST DUPONT	0.11	0.13
04/11/2019	SWORD GROUP	30.43	31.15
04/11/2019	SYNERGIE	26.20	29.02
04/11/2019	TARKETT	13.65	17.32
04/11/2019	TECHNICOLOR	0.77	0.91
04/11/2019	TESSI	126.00	128.42
04/11/2019	TF1	8.18	8.50
04/11/2019	THALES	99.77	103.18
04/11/2019	THERACLION	0.85	0.95
04/11/2019	THERADIAG	1.07	1.14
04/11/2019	TIPIAK	67.42	74.08
04/11/2019	TIVOLY	23.30	26.80
04/11/2019	TOTAL	46.62	47.98
04/11/2019	TOTAL GABON	134.80	136.98
04/11/2019	TOUAX	4.83	5.00
04/11/2019	TOUR EIFFEL	37.06	38.58
04/11/2019	TRANSGENE	1.80	2.45
04/11/2019	TRILOGIQ	3.63	3.83
04/11/2019	U10	1.49	1.58
04/11/2019	UBISOFT ENTERTAIN	63.72	71.39
04/11/2019	UCAR	15.92	16.36
04/11/2019	UNIBAIL-WFD	130.84	138.10
04/11/2019	UNION FIN.FRANCE	19.56	19.90
04/11/2019	UNION TECH.INFOR.	0.49	0.53
04/11/2019	VALNEVA	2.88	3.19
04/11/2019	VDI GROUP	5.34	5.49
04/11/2019	VELCAN	7.27	7.81
04/11/2019	VERGNET	0.21	0.25
04/11/2019	VICAT	39.25	42.53
04/11/2019	VIDELIO	1.76	1.80
04/11/2019	VIEL ET COMPAGNIE	4.81	4.92
04/11/2019	VILMORIN & CIE	48.24	50.16
04/11/2019	VISIOMED GROUP	0.01	0.03
04/11/2019	VOLTALIA	10.11	10.12
04/11/2019	VOYAGEURS DU MONDE	107.19	113.21
04/11/2019	VRANKEN-POMMERY	21.46	22.62
04/11/2019	WALLIX	11.30	11.64
04/11/2019	WEBORAMA	3.75	5.20
04/11/2019	WEDIA	22.49	24.68
04/11/2019	WITBE	3.90	4.26
04/11/2019	XILAM ANIMATION	36.97	37.77
04/11/2019	XPO LOGISTICS	296.60	303.85
04/11/2019	YMAGIS	1.12	1.26
04/11/2019	ZCCM	0.79	1.04
05/11/2019	1000MERCIS	22.08	25.23
05/11/2019	A.S.T. GROUPE	3.40	4.10
05/11/2019	AB SCIENCE	3.98	4.16
05/11/2019	ABIVAX	8.42	8.99
05/11/2019	ACANTHE DEV.	0.49	0.52
05/11/2019	ACHETER-LOUER.FR	0.01	0.02
05/11/2019	ACTEOS	1.19	1.22
05/11/2019	ADL PARTNER	14.79	15.25
05/11/2019	ADOCIA	10.31	15.23
05/11/2019	ADP	162.85	164.11
05/11/2019	ADTHINK MEDIA	0.81	1.06
05/11/2019	ADVENIS	1.37	1.38
05/11/2019	AGROGENERATION	0.10	0.12
05/11/2019	AKKA TECHNOLOGIES	59.75	60.63
05/11/2019	ALES GROUPE	2.85	3.67
05/11/2019	ALSTOM	38.05	38.89
05/11/2019	ALTUR INVEST.	5.51	5.63
05/11/2019	AMATHEON AGRI	0.09	0.14
05/11/2019	AMOEBA	0.67	1.74
05/11/2019	AMPLITUDE SURGICAL	1.46	2.17
05/11/2019	ANTEVENIO	5.94	6.58
05/11/2019	APERAM	22.98	24.47
05/11/2019	ARCELORMITTAL	13.46	16.06
05/11/2019	ARCHOS	0.14	0.22
05/11/2019	ARTEA	12.37	12.73
05/11/2019	ARTPRICE COM	9.82	12.19
05/11/2019	ATARI	0.32	0.35
05/11/2019	ATOS	66.37	75.09
05/11/2019	AURES TECHNOLOGIES	18.02	25.39
05/11/2019	AVENIR TELECOM	0.02	0.07
05/11/2019	AWOX	1.02	1.34
05/11/2019	AXWAY SOFTWARE	10.76	12.11
05/11/2019	BARBARA BUI	6.99	8.05
05/11/2019	BD MULTI MEDIA	1.13	1.14
05/11/2019	BELIER	25.38	29.15
05/11/2019	BENETEAU	9.29	10.12
05/11/2019	BIC	61.40	71.03
05/11/2019	BILENDI	9.83	10.18
05/11/2019	BIOPHYTIS	0.34	0.92
05/11/2019	BIOSYNEX	2.78	2.82
05/11/2019	BOIRON	33.22	42.29
05/11/2019	BOLLORE	3.80	3.90
05/11/2019	BONDUELLE	23.49	26.52
05/11/2019	BOURSE DIRECT	1.05	1.10
05/11/2019	BRASSERIE CAMEROUN	97.26	108.98
05/11/2019	BRICORAMA	43.41	44.81
05/11/2019	BUDGET TELECOM	3.18	3.39
05/11/2019	BURELLE	812.08	867.85
05/11/2019	C&CO	17.86	20.14
05/11/2019	CAFOM	4.86	5.89
05/11/2019	CAPELLI	32.84	33.10
05/11/2019	CARBIOS	6.64	7.15
05/11/2019	CARDETY	16.04	16.58
05/11/2019	CARMAT	18.88	20.60
05/11/2019	CARREFOUR	15.81	16.75
05/11/2019	CATERING INTL SCES	11.68	11.70
05/11/2019	CECURITY.COM	0.47	0.53
05/11/2019	CELLECTIS	10.18	13.77
05/11/2019	CERENIS	0.29	0.37
05/11/2019	CERINNOV GROUP	2.93	3.53
05/11/2019	CHARGEURS	15.89	17.73
05/11/2019	CNIM CONSTR.FRF 10	48.55	69.41
05/11/2019	CNOVA	2.79	3.23
05/11/2019	CNP ASSURANCES	17.60	19.24
05/11/2019	COGRA	5.24	5.29
05/11/2019	CONCOURSMANIA	0.19	0.50
05/11/2019	CROSSJECT	1.67	1.78
05/11/2019	CS (COMM.SYSTEMES)	4.67	4.96
05/11/2019	D.L.S.I.	17.08	17.29
05/11/2019	DAMARTEX	14.69	15.83
05/11/2019	DASSAULT AVIATION	1 275.30	1 281.71
05/11/2019	DASSAULT SYSTEMES	131.81	132.56
05/11/2019	DBT	0.50	0.81
05/11/2019	DBV TECHNOLOGIES	15.29	15.54
05/11/2019	DEINOVE	0.75	1.15
05/11/2019	DELFINGEN	19.59	20.03
05/11/2019	DELTA DRONE	0.06	0.08
05/11/2019	DERICHEBOURG	3.28	3.48
05/11/2019	DEVOTEAM	78.60	95.80
05/11/2019	DIETSWELL	0.95	1.06
05/11/2019	DIGIGRAM	0.76	0.76
05/11/2019	DNXCORP	3.61	4.27
05/11/2019	DRONE VOLT	0.15	0.18
05/11/2019	ECOSLOPS	11.76	12.75
05/11/2019	EDF	10.01	11.66
05/11/2019	EGIDE	0.90	1.06
05/11/2019	ELEC.MADAGASCAR	3.03	3.77
05/11/2019	ELECTRO POWER	6.53	8.83
05/11/2019	ELIOR GROUP	11.87	11.88
05/11/2019	ENCRES DUBUIT	4.95	5.30
05/11/2019	ENERTIME	1.13	1.38
05/11/2019	EOS IMAGING	1.16	1.53
05/11/2019	ERAMET	47.66	52.14
05/11/2019	ERYTECH PHARMA	4.39	6.15
05/11/2019	ESSO	23.41	27.76
05/11/2019	EURO RESSOURCES	3.06	3.11
05/11/2019	EUROGERM	31.65	32.78
05/11/2019	EUROMEDIS GROUPE	5.53	6.03
05/11/2019	EUROPACORP	0.93	1.01
05/11/2019	EUROPCAR	4.84	6.25
05/11/2019	EUROPLASMA	0.02	0.04
05/11/2019	EXEL INDUSTRIES	43.13	54.63
05/11/2019	FERMENTALG	1.74	2.22
05/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
05/11/2019	FIGEAC AERO	11.78	12.10
05/11/2019	FINANCIERE ODET	780.28	812.65
05/11/2019	FINATIS	26.36	36.31
05/11/2019	FIPP	0.30	0.30
05/11/2019	FLEURY MICHON	30.22	37.20
05/11/2019	FONC. PARIS NORD	0.03	0.03
05/11/2019	FONCIERE EURIS	13.73	24.42
05/11/2019	FOUNTAINE PAJOT	94.21	102.99
05/11/2019	GASCOGNE	3.65	3.69
05/11/2019	GAUSSIN	0.18	0.21
05/11/2019	GECI INTL	0.05	0.09
05/11/2019	GENEURO	3.62	3.67
05/11/2019	GENFIT	14.37	18.20
05/11/2019	GENOWAY	1.30	1.78
05/11/2019	GENSIGHT BIOLOGICS	1.22	1.66
05/11/2019	GENTICEL	3.06	3.65
05/11/2019	GLOBAL BIOENERGIES	3.28	4.59
05/11/2019	GLOBAL ECOPOWER	1.51	1.72
05/11/2019	GOLD BY GOLD	1.02	1.20
05/11/2019	GPE GROUP PIZZORNO	14.13	14.97
05/11/2019	GROUPE FLO	0.21	0.22
05/11/2019	GROUPE FNAC	56.53	65.32
05/11/2019	GROUPE GUILLIN	17.99	19.36
05/11/2019	GROUPE OPEN	12.22	15.83
05/11/2019	GROUPE SFPI	1.81	2.13
05/11/2019	GUERBET	48.20	50.82
05/11/2019	GUILLEMOT	2.44	2.83
05/11/2019	HAULOTTE GROUP	5.75	7.25
05/11/2019	HF	4.50	5.52
05/11/2019	HI-MEDIA	1.25	2.09
05/11/2019	HIOLLE INDUSTRIES	4.15	4.19
05/11/2019	HIPAY GROUP	5.32	6.66
05/11/2019	HYBRIGENICS	0.12	0.12
05/11/2019	I.CERAM	2.03	3.01
05/11/2019	IDI	42.66	43.75
05/11/2019	ILIAD	86.80	93.43
05/11/2019	IMERYS	36.13	42.20
05/11/2019	IMMOB.DASSAULT	62.26	63.86
05/11/2019	IMPLANET	0.07	0.10
05/11/2019	INFOTEL	37.36	38.32
05/11/2019	INTEGRAGEN	1.08	1.24
05/11/2019	INTERPARFUMS	39.47	42.87
05/11/2019	INTRASENSE	0.26	0.26
05/11/2019	INVENTIVA PROM	2.15	2.83
05/11/2019	IPSEN	91.21	107.51
05/11/2019	ITESOFT	2.91	3.06
05/11/2019	JACQUET METAL SCE	15.69	16.30
05/11/2019	JC DECAUX SA.	24.20	26.10
05/11/2019	KERING	467.54	485.05
05/11/2019	KERLINK	1.34	1.84
05/11/2019	KEYRUS	2.76	4.10
05/11/2019	LACROIX SA	20.95	21.37
05/11/2019	LAFUMA	19.81	21.35
05/11/2019	LAGARDERE S.C.A.	20.16	21.95
05/11/2019	LANSON-BCC	26.46	28.08
05/11/2019	LAURENT-PERRIER	88.95	91.31
05/11/2019	LEBON	124.94	128.74
05/11/2019	LECTRA	18.10	20.32
05/11/2019	LINEDATA SERVICES	28.80	29.09
05/11/2019	LOGIC INSTRUMENT	0.44	0.58
05/11/2019	MAISONS DU MONDE	14.88	18.41
05/11/2019	MAISONS FRANCE	34.42	35.34
05/11/2019	MANITOU BF	17.92	23.67
05/11/2019	MANUTAN INTL	65.41	66.00
05/11/2019	MAUNA KEA TECH	1.23	1.62
05/11/2019	MAUREL ET PROM	2.84	3.10
05/11/2019	MBWS	2.03	2.42
05/11/2019	MEDIA 6	10.07	11.16
05/11/2019	MEDICREA INTERNAT.	2.68	2.69
05/11/2019	MEMSCAP REGPT	1.83	1.91
05/11/2019	MERSEN	28.73	30.01
05/11/2019	METABOLIC EXPLORER	1.34	1.50
05/11/2019	METROPOLE TV	15.56	15.95
05/11/2019	MICHELIN	102.28	104.55
05/11/2019	MICROPOLE	1.22	1.24
05/11/2019	MILIBOO	2.39	2.57
05/11/2019	MND	0.40	0.91
05/11/2019	MOULINVEST	3.79	4.42
05/11/2019	MR BRICOLAGE	2.83	4.49
05/11/2019	MUSEE GREVIN	65.71	72.31
05/11/2019	NANOBIOTIX	7.56	9.73
05/11/2019	NATIXIS	3.79	4.21
05/11/2019	NEOCOM MULTIMEDIA	4.01	4.27
05/11/2019	NEOLIFE	0.11	0.12
05/11/2019	NEOPOST	18.63	19.97
05/11/2019	NEOVACS	0.08	0.15
05/11/2019	NETBOOSTER	1.78	2.13
05/11/2019	NETGEM	0.96	1.07
05/11/2019	NEURONES	21.39	21.54
05/11/2019	NEXTEDIA	0.65	0.68
05/11/2019	NICOX	4.82	5.16
05/11/2019	NOKIA	4.34	4.76
05/11/2019	NOVACYT	0.07	0.15
05/11/2019	NRJ GROUP	6.56	6.92
05/11/2019	O2I	1.11	1.17
05/11/2019	OBER	9.52	10.28
05/11/2019	ONXEO	0.59	0.76
05/11/2019	ORAPI	4.35	5.01
05/11/2019	ORCHESTRA-PREMAMAN	0.27	0.41
05/11/2019	OSE IMMUNO	3.75	3.77
05/11/2019	PAREF	76.14	78.13
05/11/2019	PARFEX	11.03	11.71
05/11/2019	PARROT	3.02	3.23
05/11/2019	PATRIMOINE ET COMM	16.38	17.29
05/11/2019	PHARNEXT	5.56	13.26
05/11/2019	PHONE WEB	0.64	0.71
05/11/2019	PIERRE VACANCES	15.41	16.38
05/11/2019	PIXIUM VISION	0.98	1.39
05/11/2019	PLANET.FR	1.79	2.09
05/11/2019	PLANT ADVANCED	16.78	17.08
05/11/2019	POUJOULAT	29.40	31.38
05/11/2019	PRODWARE	6.01	7.84
05/11/2019	PROLOGUE	0.44	0.47
05/11/2019	PSB INDUSTRIES	21.61	27.49
05/11/2019	PUBLICIS GROUPE SA	42.18	46.83
05/11/2019	QUANTEL	14.24	15.50
05/11/2019	QUANTUM GENOMICS	4.24	4.83
05/11/2019	RALLYE	6.92	7.85
05/11/2019	RECYLEX S.A.	3.99	4.54
05/11/2019	RENAULT	52.34	55.37
05/11/2019	REWORLD MEDIA	2.63	2.68
05/11/2019	REXEL	10.40	10.47
05/11/2019	RIBER	1.27	1.48
05/11/2019	ROTHSCHILD & CO	25.93	27.82
05/11/2019	S.E.B.	138.91	147.44
05/11/2019	SAFE ORTHOPAEDICS	0.02	0.10
05/11/2019	SAVENCIA	63.05	64.15
05/11/2019	SCOR SE	37.23	37.89
05/11/2019	SENSORION	1.09	1.22
05/11/2019	SHOWROOMPRIVE	1.18	1.98
05/11/2019	SI PARTICIPATIONS	9.35	10.77
05/11/2019	SIGNAUX GIROD	11.99	12.44
05/11/2019	SMALTO	0.04	0.04
05/11/2019	SMTPC	17.90	18.92
05/11/2019	SODEXO	99.71	100.12
05/11/2019	SODITECH	0.86	0.88
05/11/2019	SPINEGUARD	0.25	0.42
05/11/2019	SQLI	19.01	20.81
05/11/2019	ST DUPONT	0.11	0.13
05/11/2019	STRADIM ESPAC.FIN	7.87	9.19
05/11/2019	SWORD GROUP	30.43	31.14
05/11/2019	SYNERGIE	26.18	29.03
05/11/2019	TARKETT	13.70	17.30
05/11/2019	TECHNICOLOR	0.77	0.91
05/11/2019	TESSI	126.08	128.25
05/11/2019	TF1	8.15	8.50
05/11/2019	THALES	99.39	103.13
05/11/2019	THERACLION	0.85	0.95
05/11/2019	THERADIAG	1.07	1.14
05/11/2019	TIPIAK	67.34	74.03
05/11/2019	TIVOLY	23.26	26.76
05/11/2019	TOTAL	46.73	47.99
05/11/2019	TOTAL GABON	134.74	137.03
05/11/2019	TOUAX	4.84	5.00
05/11/2019	TOUR EIFFEL	37.11	38.58
05/11/2019	TRANSGENE	1.80	2.44
05/11/2019	TRILOGIQ	3.64	3.82
05/11/2019	U10	1.49	1.58
05/11/2019	UBISOFT ENTERTAIN	63.30	71.26
05/11/2019	UCAR	15.90	16.36
05/11/2019	UNIBAIL-WFD	131.21	138.05
05/11/2019	UNION FIN.FRANCE	19.59	19.89
05/11/2019	UNION TECH.INFOR.	0.49	0.53
05/11/2019	VALNEVA	2.87	3.19
05/11/2019	VDI GROUP	5.33	5.49
05/11/2019	VERGNET	0.21	0.25
05/11/2019	VICAT	39.22	42.50
05/11/2019	VIDELIO	1.77	1.80
05/11/2019	VIEL ET COMPAGNIE	4.81	4.92
05/11/2019	VILMORIN & CIE	48.26	50.11
05/11/2019	VISIOMED GROUP	0.01	0.03
05/11/2019	VOLTALIA	10.12	10.13
05/11/2019	VOYAGEURS DU MONDE	107.05	113.10
05/11/2019	VRANKEN-POMMERY	21.46	22.61
05/11/2019	WALLIX	11.33	11.63
05/11/2019	WEBORAMA	3.73	5.18
05/11/2019	WEDIA	22.50	24.67
05/11/2019	WITBE	3.90	4.25
05/11/2019	XILAM ANIMATION	37.14	37.78
05/11/2019	XPO LOGISTICS	296.60	303.65
05/11/2019	YMAGIS	1.12	1.26
05/11/2019	ZCCM	0.79	1.03
06/11/2019	1000MERCIS	22.06	25.21
06/11/2019	A.S.T. GROUPE	3.39	4.09
06/11/2019	AB SCIENCE	3.97	4.16
06/11/2019	ABIVAX	8.45	8.99
06/11/2019	ACANTHE DEV.	0.49	0.52
06/11/2019	ACHETER-LOUER.FR	0.01	0.02
06/11/2019	ACTEOS	1.21	1.22
06/11/2019	ADL PARTNER	14.77	15.26
06/11/2019	ADOCIA	10.26	15.20
06/11/2019	ADP	163.18	164.15
06/11/2019	ADTHINK MEDIA	0.81	1.06
06/11/2019	ADVENIS	1.37	1.38
06/11/2019	AGROGENERATION	0.10	0.12
06/11/2019	AKKA TECHNOLOGIES	59.76	60.65
06/11/2019	ALES GROUPE	2.84	3.66
06/11/2019	ALSTOM	38.06	38.90
06/11/2019	ALTUR INVEST.	5.52	5.63
06/11/2019	AMATHEON AGRI	0.09	0.14
06/11/2019	AMOEBA	0.66	1.73
06/11/2019	AMPLITUDE SURGICAL	1.46	2.16
06/11/2019	ANTEVENIO	5.97	6.58
06/11/2019	APERAM	23.11	24.48
06/11/2019	AQUILA	6.73	6.81
06/11/2019	ARCELORMITTAL	13.51	16.04
06/11/2019	ARCHOS	0.14	0.22
06/11/2019	ARTEA	12.38	12.72
06/11/2019	ARTPRICE COM	9.80	12.16
06/11/2019	ATARI	0.32	0.35
06/11/2019	ATOS	66.42	75.05
06/11/2019	AURES TECHNOLOGIES	18.09	25.32
06/11/2019	AVENIR TELECOM	0.02	0.07
06/11/2019	AWOX	1.01	1.34
06/11/2019	AXWAY SOFTWARE	10.74	12.10
06/11/2019	BARBARA BUI	6.98	8.02
06/11/2019	BELIER	25.46	29.12
06/11/2019	BENETEAU	9.29	10.09
06/11/2019	BIC	61.56	70.94
06/11/2019	BILENDI	9.81	10.18
06/11/2019	BIOPHYTIS	0.33	0.91
06/11/2019	BIOSYNEX	2.78	2.82
06/11/2019	BOIRON	33.14	42.21
06/11/2019	BOLLORE	3.80	3.90
06/11/2019	BONDUELLE	23.52	26.49
06/11/2019	BOURSE DIRECT	1.05	1.09
06/11/2019	BRICORAMA	43.35	44.80
06/11/2019	BUDGET TELECOM	3.18	3.39
06/11/2019	BURELLE	813.44	867.18
06/11/2019	C&CO	17.86	20.11
06/11/2019	CAFOM	4.85	5.88
06/11/2019	CAPELLI	32.84	33.09
06/11/2019	CARBIOS	6.64	7.16
06/11/2019	CARDETY	16.09	16.58
06/11/2019	CARMAT	18.83	20.57
06/11/2019	CARREFOUR	15.82	16.75
06/11/2019	CATERING INTL SCES	11.67	11.70
06/11/2019	CECURITY.COM	0.48	0.53
06/11/2019	CELLECTIS	10.19	13.76
06/11/2019	CERENIS	0.29	0.36
06/11/2019	CERINNOV GROUP	2.92	3.52
06/11/2019	CHARGEURS	15.89	17.71
06/11/2019	CIE DU MONT BLANC	140.92	142.61
06/11/2019	CIOA	1.57	3.10
06/11/2019	CNIM CONSTR.FRF 10	48.34	69.22
06/11/2019	CNOVA	2.78	3.23
06/11/2019	CNP ASSURANCES	17.63	19.23
06/11/2019	COGRA	5.24	5.29
06/11/2019	CONCOURSMANIA	0.19	0.50
06/11/2019	CROSSJECT	1.70	1.79
06/11/2019	CS (COMM.SYSTEMES)	4.64	4.96
06/11/2019	D.L.S.I.	17.05	17.29
06/11/2019	DAMARTEX	14.73	15.82
06/11/2019	DASSAULT AVIATION	1 275.58	1 281.47
06/11/2019	DASSAULT SYSTEMES	132.02	132.69
06/11/2019	DBT	0.49	0.80
06/11/2019	DBV TECHNOLOGIES	15.24	15.56
06/11/2019	DEINOVE	0.75	1.15
06/11/2019	DELFINGEN	19.58	20.02
06/11/2019	DELTA DRONE	0.06	0.08
06/11/2019	DERICHEBOURG	3.28	3.48
06/11/2019	DEVOTEAM	78.35	95.70
06/11/2019	DIETSWELL	0.95	1.06
06/11/2019	DIGIGRAM	0.76	0.76
06/11/2019	DNXCORP	3.64	4.26
06/11/2019	DRONE VOLT	0.15	0.18
06/11/2019	ECOSLOPS	11.75	12.75
06/11/2019	EDF	9.98	11.63
06/11/2019	EGIDE	0.89	1.06
06/11/2019	ELECTRO POWER	6.55	8.79
06/11/2019	ELIOR GROUP	11.87	11.88
06/11/2019	ENCRES DUBUIT	4.91	5.29
06/11/2019	ENERTIME	1.12	1.38
06/11/2019	EOS IMAGING	1.16	1.52
06/11/2019	ERAMET	47.86	52.11
06/11/2019	ERYTECH PHARMA	4.38	6.13
06/11/2019	ESSO	23.40	27.71
06/11/2019	EURO RESSOURCES	3.05	3.11
06/11/2019	EUROGERM	31.64	32.77
06/11/2019	EUROMEDIS GROUPE	5.52	6.02
06/11/2019	EUROPACORP	0.93	1.01
06/11/2019	EUROPCAR	4.80	6.23
06/11/2019	EUROPLASMA	0.02	0.04
06/11/2019	EXEL INDUSTRIES	43.00	54.45
06/11/2019	EXPLOSIFS PROD.CHI	817.80	847.36
06/11/2019	FERMENTALG	1.73	2.21
06/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
06/11/2019	FIGEAC AERO	11.77	12.10
06/11/2019	FINANCIERE ODET	781.28	812.76
06/11/2019	FINATIS	26.30	36.25
06/11/2019	FLEURY MICHON	30.17	37.13
06/11/2019	FONC. PARIS NORD	0.03	0.03
06/11/2019	FONCIERE EURIS	13.81	24.35
06/11/2019	FOUNTAINE PAJOT	94.16	102.92
06/11/2019	FROMAGERIES BEL	275.80	297.02
06/11/2019	GASCOGNE	3.64	3.69
06/11/2019	GAUSSIN	0.18	0.21
06/11/2019	GECI INTL	0.05	0.09
06/11/2019	GENEURO	3.63	3.67
06/11/2019	GENFIT	14.31	18.17
06/11/2019	GENOWAY	1.29	1.77
06/11/2019	GENSIGHT BIOLOGICS	1.21	1.65
06/11/2019	GENTICEL	3.03	3.66
06/11/2019	GLOBAL BIOENERGIES	3.25	4.56
06/11/2019	GLOBAL ECOPOWER	1.52	1.72
06/11/2019	GPE GROUP PIZZORNO	14.12	14.97
06/11/2019	GROUPE FLO	0.21	0.22
06/11/2019	GROUPE FNAC	56.37	65.26
06/11/2019	GROUPE GUILLIN	17.96	19.34
06/11/2019	GROUPE OPEN	12.14	15.80
06/11/2019	GROUPE SFPI	1.81	2.12
06/11/2019	GUERBET	48.25	50.81
06/11/2019	GUILLEMOT	2.42	2.82
06/11/2019	HAULOTTE GROUP	5.72	7.23
06/11/2019	HF	4.49	5.51
06/11/2019	HI-MEDIA	1.24	2.08
06/11/2019	HIOLLE INDUSTRIES	4.15	4.19
06/11/2019	HIPAY GROUP	5.31	6.64
06/11/2019	HITECHPROS	14.85	15.30
06/11/2019	HUBWOO	0.13	0.16
06/11/2019	HYBRIGENICS	0.12	0.12
06/11/2019	I.CERAM	2.01	3.01
06/11/2019	IDI	42.69	43.76
06/11/2019	ILIAD	86.78	93.39
06/11/2019	IMALLIANCE	0.16	0.21
06/11/2019	IMERYS	36.13	42.15
06/11/2019	IMMOB.DASSAULT	62.26	63.90
06/11/2019	IMPLANET	0.07	0.10
06/11/2019	INFOSAT	3.43	5.60
06/11/2019	INFOTEL	37.33	38.31
06/11/2019	INSTALLUX	345.16	346.39
06/11/2019	INTEGRAGEN	1.08	1.24
06/11/2019	INTERPARFUMS	39.53	42.87
06/11/2019	INTRASENSE	0.26	0.26
06/11/2019	INVENTIVA PROM	2.17	2.81
06/11/2019	IPSEN	91.36	107.43
06/11/2019	ITESOFT	2.91	3.05
06/11/2019	JACQUET METAL SCE	15.68	16.29
06/11/2019	JC DECAUX SA.	24.20	26.09
06/11/2019	KERING	469.38	485.55
06/11/2019	KERLINK	1.36	1.84
06/11/2019	KEYRUS	2.74	4.09
06/11/2019	LACROIX SA	21.04	21.37
06/11/2019	LAFUMA	19.82	21.33
06/11/2019	LAGARDERE S.C.A.	20.16	21.93
06/11/2019	LANSON-BCC	26.42	28.06
06/11/2019	LAURENT-PERRIER	88.90	91.28
06/11/2019	LEBON	124.88	128.67
06/11/2019	LECTRA	18.19	20.32
06/11/2019	LINEDATA SERVICES	28.72	29.04
06/11/2019	LOGIC INSTRUMENT	0.44	0.58
06/11/2019	MAISONS DU MONDE	14.79	18.36
06/11/2019	MAISONS FRANCE	34.41	35.33
06/11/2019	MANITOU BF	17.92	23.64
06/11/2019	MANUTAN INTL	65.31	66.00
06/11/2019	MAUNA KEA TECH	1.21	1.61
06/11/2019	MAUREL ET PROM	2.83	3.10
06/11/2019	MBWS	2.02	2.41
06/11/2019	MEDIA 6	10.05	11.15
06/11/2019	MEDICREA INTERNAT.	2.67	2.69
06/11/2019	MEMSCAP REGPT	1.82	1.91
06/11/2019	MERSEN	28.76	30.04
06/11/2019	METABOLIC EXPLORER	1.34	1.50
06/11/2019	METROPOLE TV	15.55	15.96
06/11/2019	MICHELIN	102.76	104.65
06/11/2019	MICROPOLE	1.22	1.24
06/11/2019	MIGUET ET ASSOCIES	3.46	3.54
06/11/2019	MILIBOO	2.36	2.57
06/11/2019	MND	0.40	0.91
06/11/2019	MOULINVEST	3.78	4.41
06/11/2019	MR BRICOLAGE	2.82	4.46
06/11/2019	NANOBIOTIX	7.51	9.70
06/11/2019	NATIXIS	3.81	4.21
06/11/2019	NEOCOM MULTIMEDIA	4.01	4.27
06/11/2019	NEOLIFE	0.11	0.12
06/11/2019	NEOPOST	18.65	19.96
06/11/2019	NEOVACS	0.07	0.15
06/11/2019	NETBOOSTER	1.76	2.13
06/11/2019	NETGEM	0.96	1.07
06/11/2019	NEURONES	21.37	21.55
06/11/2019	NEXTEDIA	0.64	0.68
06/11/2019	NICOX	4.83	5.16
06/11/2019	NOKIA	4.32	4.75
06/11/2019	NOVACYT	0.07	0.15
06/11/2019	NRJ GROUP	6.54	6.92
06/11/2019	NSC GROUPE	77.44	77.63
06/11/2019	O2I	1.11	1.17
06/11/2019	OBER	9.53	10.27
06/11/2019	ONXEO	0.59	0.76
06/11/2019	ORAPI	4.33	5.00
06/11/2019	ORCHESTRA-PREMAMAN	0.26	0.41
06/11/2019	OSE IMMUNO	3.75	3.77
06/11/2019	PARFEX	10.97	11.69
06/11/2019	PARROT	3.01	3.23
06/11/2019	PATRIMOINE ET COMM	16.40	17.29
06/11/2019	PCAS	13.65	13.85
06/11/2019	PHARNEXT	5.41	13.21
06/11/2019	PHONE WEB	0.63	0.70
06/11/2019	PIERRE VACANCES	15.40	16.36
06/11/2019	PIXIUM VISION	0.97	1.39
06/11/2019	PLANET.FR	1.78	2.09
06/11/2019	PLANT ADVANCED	16.79	17.07
06/11/2019	POUJOULAT	29.34	31.35
06/11/2019	PRODWARE	6.02	7.82
06/11/2019	PROLOGUE	0.44	0.47
06/11/2019	PSB INDUSTRIES	21.52	27.43
06/11/2019	PUBLICIS GROUPE SA	42.12	46.76
06/11/2019	QUANTEL	14.17	15.49
06/11/2019	QUANTUM GENOMICS	4.20	4.83
06/11/2019	RALLYE	6.98	7.85
06/11/2019	RECYLEX S.A.	3.99	4.52
06/11/2019	RENAULT	52.24	55.29
06/11/2019	REWORLD MEDIA	2.61	2.68
06/11/2019	REXEL	10.46	10.47
06/11/2019	RIBER	1.28	1.47
06/11/2019	ROTHSCHILD & CO	25.93	27.80
06/11/2019	S.E.B.	138.95	147.47
06/11/2019	SAFE ORTHOPAEDICS	0.02	0.10
06/11/2019	SAPMER	18.02	20.46
06/11/2019	SAVENCIA	62.90	64.15
06/11/2019	SCOR SE	37.27	37.87
06/11/2019	SENSORION	1.08	1.22
06/11/2019	SHOWROOMPRIVE	1.18	1.97
06/11/2019	SI PARTICIPATIONS	9.27	10.75
06/11/2019	SIGNAUX GIROD	11.98	12.44
06/11/2019	SMALTO	0.04	0.04
06/11/2019	SMTPC	17.89	18.91
06/11/2019	SODEXO	99.67	100.15
06/11/2019	SODITECH	0.86	0.88
06/11/2019	SPINEGUARD	0.25	0.42
06/11/2019	SQLI	19.01	20.82
06/11/2019	ST DUPONT	0.11	0.13
06/11/2019	STRADIM ESPAC.FIN	7.88	9.16
06/11/2019	SWORD GROUP	30.45	31.13
06/11/2019	SYNERGIE	26.17	29.04
06/11/2019	TARKETT	13.75	17.28
06/11/2019	TECHNICOLOR	0.77	0.91
06/11/2019	TESSI	126.15	128.08
06/11/2019	TF1	8.13	8.50
06/11/2019	THALES	99.06	103.08
06/11/2019	THERACLION	0.85	0.95
06/11/2019	THERADIAG	1.07	1.14
06/11/2019	TIPIAK	67.28	73.96
06/11/2019	TIVOLY	23.25	26.71
06/11/2019	TOTAL	46.83	48.01
06/11/2019	TOTAL GABON	134.72	137.09
06/11/2019	TOUAX	4.85	5.00
06/11/2019	TOUR EIFFEL	37.17	38.58
06/11/2019	TRANSGENE	1.80	2.44
06/11/2019	TRILOGIQ	3.65	3.82
06/11/2019	U10	1.50	1.57
06/11/2019	UBISOFT ENTERTAIN	62.88	71.13
06/11/2019	UCAR	15.88	16.35
06/11/2019	UNIBAIL-WFD	131.58	138.00
06/11/2019	UNION FIN.FRANCE	19.61	19.87
06/11/2019	UNION TECH.INFOR.	0.49	0.53
06/11/2019