La MM100 est inférieure à la MM200

Timeline : La MM100 est inférieure à la MM200

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant la MM100 inférieure à la MM200.

Le 23/10/2019, 297 actions répondent à cette configuration, alors qu'en moyenne on en compte 245.

Ces actions ont la MM100 inférieure à la MM200

Date	Action	MM100	MM200
23/10/2019	1000MERCIS	23.61	25.38
23/10/2019	A.S.T. GROUPE	3.89	4.22
23/10/2019	ABIVAX	8.47	9.04
23/10/2019	ACANTHE DEV.	0.50	0.52
23/10/2019	ACHETER-LOUER.FR	0.01	0.02
23/10/2019	ACTEOS	1.05	1.24
23/10/2019	ADP	158.65	163.88
23/10/2019	ADVENIS	1.37	1.38
23/10/2019	ADVINI	27.61	27.67
23/10/2019	AGROGENERATION	0.11	0.12
23/10/2019	AIR FRANCE -KLM	9.31	9.71
23/10/2019	ALES GROUPE	3.18	3.72
23/10/2019	ALPES (COMPAGNIE)	24.88	24.97
23/10/2019	ALTUR INVEST.	5.50	5.62
23/10/2019	AMATHEON AGRI	0.11	0.15
23/10/2019	AMOEBA	1.37	1.83
23/10/2019	AMPLITUDE SURGICAL	1.62	2.24
23/10/2019	ANTEVENIO	6.18	6.60
23/10/2019	APERAM	22.68	24.56
23/10/2019	ARCELORMITTAL	13.85	16.30
23/10/2019	ARCHOS	0.17	0.23
23/10/2019	ARKEMA	81.56	83.54
23/10/2019	ARTEA	11.81	12.85
23/10/2019	ARTPRICE COM	11.18	12.43
23/10/2019	ATOS	69.73	75.23
23/10/2019	AUGROS COSMETICS	6.30	6.49
23/10/2019	AURES TECHNOLOGIES	20.84	26.03
23/10/2019	AVENIR TELECOM	0.04	0.08
23/10/2019	AWOX	1.18	1.35
23/10/2019	AXWAY SOFTWARE	11.81	12.17
23/10/2019	BARBARA BUI	7.07	8.13
23/10/2019	BELIER	27.11	29.54
23/10/2019	BENETEAU	9.45	10.29
23/10/2019	BIC	63.63	72.26
23/10/2019	BILENDI	10.09	10.20
23/10/2019	BIOPHYTIS	0.59	0.99
23/10/2019	BIOSYNEX	2.79	2.81
23/10/2019	BNP PARIBAS ACT.A	42.55	43.19
23/10/2019	BOIRON	36.69	43.15
23/10/2019	BOLLORE	3.85	3.88
23/10/2019	BONDUELLE	25.49	26.86
23/10/2019	BOURSE DIRECT	1.08	1.10
23/10/2019	BRICORAMA	43.33	44.82
23/10/2019	BUDGET TELECOM	3.26	3.40
23/10/2019	BURELLE	823.30	872.06
23/10/2019	C&CO	18.06	20.44
23/10/2019	CAFOM	5.18	5.94
23/10/2019	CAPELLI	32.51	33.31
23/10/2019	CARBIOS	6.78	7.06
23/10/2019	CARDETY	15.48	16.52
23/10/2019	CARMAT	19.56	20.98
23/10/2019	CARREFOUR	16.47	16.80
23/10/2019	CASINO GUICHARD	37.11	38.00
23/10/2019	CAST	3.06	3.18
23/10/2019	CELLECTIS	11.86	13.98
23/10/2019	CERENIS	0.32	0.38
23/10/2019	CERINNOV GROUP	2.91	3.64
23/10/2019	CFM INDOSUEZWEALTH	936.81	939.00
23/10/2019	CHARGEURS	16.59	17.88
23/10/2019	CIE DU MONT BLANC	140.96	143.02
23/10/2019	CNIM CONSTR.FRF 10	56.48	71.11
23/10/2019	CNOVA	3.08	3.29
23/10/2019	CNP ASSURANCES	18.41	19.31
23/10/2019	COGRA	5.20	5.31
23/10/2019	CONCOURSMANIA	0.19	0.54
23/10/2019	COURTOIS	116.92	118.51
23/10/2019	CREDIT AGRICOLE	10.73	10.84
23/10/2019	CROSSJECT	1.63	1.71
23/10/2019	CYBERGUN	0.08	0.17
23/10/2019	DAMARTEX	15.54	15.99
23/10/2019	DASSAULT AVIATION	1 249.61	1 283.08
23/10/2019	DBT	0.65	0.84
23/10/2019	DEINOVE	0.95	1.19
23/10/2019	DELFINGEN	19.90	20.19
23/10/2019	DELTA DRONE	0.07	0.08
23/10/2019	DERICHEBOURG	3.28	3.52
23/10/2019	DEVOTEAM	93.24	96.63
23/10/2019	DIETSWELL	1.05	1.07
23/10/2019	DNXCORP	3.57	4.31
23/10/2019	DRONE VOLT	0.17	0.19
23/10/2019	ECOSLOPS	12.42	12.75
23/10/2019	EDF	10.76	11.87
23/10/2019	EGIDE	0.98	1.09
23/10/2019	EKINOPS	3.66	3.84
23/10/2019	ELEC.MADAGASCAR	3.18	3.82
23/10/2019	ELECTRO POWER	7.04	9.11
23/10/2019	ELIOR GROUP	11.71	11.94
23/10/2019	ENERTIME	1.26	1.40
23/10/2019	ENTREPARTICULIERS	0.86	0.87
23/10/2019	EOS IMAGING	1.18	1.60
23/10/2019	ERAMET	48.81	52.83
23/10/2019	ERYTECH PHARMA	5.32	6.28
23/10/2019	ESSO	24.45	28.29
23/10/2019	EURAZEO	62.57	64.19
23/10/2019	EUROGERM	32.01	32.88
23/10/2019	EUROMEDIS GROUPE	5.73	6.08
23/10/2019	EUROPCAR	5.60	6.46
23/10/2019	EUROPLASMA	0.03	0.04
23/10/2019	EUTELSAT COMMUNIC.	16.75	16.80
23/10/2019	EXEL INDUSTRIES	46.31	56.18
23/10/2019	EXPLOS.PROD.CHI.PF	863.33	882.84
23/10/2019	FERMENTALG	1.85	2.28
23/10/2019	FFP	94.22	94.89
23/10/2019	FIDUCIAL OFF.SOL.	27.98	28.28
23/10/2019	FIGEAC AERO	11.83	12.16
23/10/2019	FINANCIERE ODET	792.54	812.05
23/10/2019	FINATIS	32.42	36.73
23/10/2019	FLEURY MICHON	34.32	37.90
23/10/2019	FOUNTAINE PAJOT	101.76	103.41
23/10/2019	FROMAGERIES BEL	285.02	299.67
23/10/2019	GAUMONT	116.54	117.12
23/10/2019	GAUSSIN	0.20	0.22
23/10/2019	GECI INTL	0.07	0.10
23/10/2019	GENEURO	3.46	3.65
23/10/2019	GENFIT	15.97	18.40
23/10/2019	GENOWAY	1.49	1.83
23/10/2019	GENSIGHT BIOLOGICS	1.38	1.74
23/10/2019	GLOBAL BIOENERGIES	4.05	4.78
23/10/2019	GLOBAL ECOPOWER	1.42	1.71
23/10/2019	GOLD BY GOLD	1.11	1.21
23/10/2019	GPE GROUP PIZZORNO	14.67	15.00
23/10/2019	GROUPE FLO	0.22	0.22
23/10/2019	GROUPE FNAC	62.14	65.76
23/10/2019	GROUPE GUILLIN	18.36	19.53
23/10/2019	GROUPE IRD	25.72	25.94
23/10/2019	GROUPE OPEN	15.01	16.15
23/10/2019	GROUPE SFPI	2.03	2.16
23/10/2019	GUERBET	49.58	50.99
23/10/2019	GUILLEMOT	2.75	2.90
23/10/2019	HAULOTTE GROUP	6.67	7.43
23/10/2019	HF	5.01	5.58
23/10/2019	HI-MEDIA	1.64	2.16
23/10/2019	HIOLLE INDUSTRIES	4.10	4.20
23/10/2019	HIPAY GROUP	5.96	6.79
23/10/2019	HYBRIGENICS	0.11	0.12
23/10/2019	I.CERAM	2.52	3.09
23/10/2019	IDI	43.07	43.61
23/10/2019	ILIAD	92.18	94.06
23/10/2019	IMALLIANCE	0.18	0.21
23/10/2019	IMERYS	39.41	42.61
23/10/2019	IMMERSION	1.37	3.01
23/10/2019	IMMOB.DASSAULT	63.26	63.48
23/10/2019	IMPLANET	0.08	0.10
23/10/2019	INFOSAT	4.71	5.67
23/10/2019	INFOTEL	38.52	38.59
23/10/2019	INNATE PHARMA	6.11	6.21
23/10/2019	INSTALLUX	339.98	347.87
23/10/2019	INTEGRAGEN	1.22	1.27
23/10/2019	INTERPARFUMS	40.76	42.86
23/10/2019	INVENTIVA PROM	2.02	2.99
23/10/2019	IPSEN	101.18	108.61
23/10/2019	ITESOFT	2.99	3.10
23/10/2019	ITS GROUP	4.59	4.69
23/10/2019	JACQUET METAL SCE	16.18	16.34
23/10/2019	JC DECAUX SA.	25.18	26.14
23/10/2019	KERING	475.15	480.31
23/10/2019	KERLINK	1.34	1.90
23/10/2019	KEYRUS	3.62	4.23
23/10/2019	KLEPIERRE	29.39	30.05
23/10/2019	LACROIX SA	20.24	21.28
23/10/2019	LAFUMA	20.31	21.46
23/10/2019	LAGARDERE S.C.A.	21.01	22.06
23/10/2019	LANSON-BCC	27.81	28.29
23/10/2019	LAURENT-PERRIER	89.85	91.52
23/10/2019	LEBON	126.66	129.19
23/10/2019	LECTRA	19.20	20.38
23/10/2019	LEXIBOOK LINGUIST.	0.80	0.82
23/10/2019	LINEDATA SERVICES	28.37	29.54
23/10/2019	LISI	26.07	26.51
23/10/2019	LOGIC INSTRUMENT	0.50	0.59
23/10/2019	LOMBARD ET MEDOT	11.89	12.09
23/10/2019	M.R.M	1.36	1.39
23/10/2019	MAISONS DU MONDE	17.19	18.73
23/10/2019	MAISONS FRANCE	34.77	35.36
23/10/2019	MANITOU BF	21.46	23.91
23/10/2019	MAUNA KEA TECH	1.53	1.68
23/10/2019	MAUREL ET PROM	2.88	3.14
23/10/2019	MBWS	2.14	2.46
23/10/2019	MCPHY ENERGY	4.12	4.48
23/10/2019	MEDIA 6	10.50	11.28
23/10/2019	MEDIANTECHNOLOGIES	1.40	1.44
23/10/2019	MEMSCAP REGPT	1.92	1.93
23/10/2019	MERCIALYS	11.37	11.91
23/10/2019	METABOLIC EXPLORER	1.46	1.51
23/10/2019	METROPOLE TV	15.85	15.86
23/10/2019	MICHELIN	102.75	103.70
23/10/2019	MILLET INNOVATION	18.74	19.07
23/10/2019	MND	0.65	0.95
23/10/2019	MOULINVEST	3.97	4.49
23/10/2019	MR BRICOLAGE	3.32	4.72
23/10/2019	NANOBIOTIX	8.70	9.99
23/10/2019	NATIXIS	3.69	4.23
23/10/2019	NEOPOST	18.55	20.22
23/10/2019	NEOVACS	0.10	0.16
23/10/2019	NETBOOSTER	2.03	2.18
23/10/2019	NETGEM	1.01	1.08
23/10/2019	NEXITY	41.37	41.62
23/10/2019	NEXTEDIA	0.67	0.69
23/10/2019	NICOX	4.82	5.24
23/10/2019	NOKIA	4.57	4.84
23/10/2019	NOVACYT	0.08	0.17
23/10/2019	NRJ GROUP	6.76	6.98
23/10/2019	O2I	1.17	1.17
23/10/2019	OBER	9.80	10.32
23/10/2019	ONCODESIGN	7.08	7.19
23/10/2019	ONXEO	0.69	0.78
23/10/2019	OPTIMUS	2.25	2.97
23/10/2019	ORANGE	13.84	13.87
23/10/2019	ORAPI	4.76	5.08
23/10/2019	ORCHESTRA-PREMAMAN	0.36	0.43
23/10/2019	OSE IMMUNO	3.63	3.76
23/10/2019	PAREF	77.02	78.32
23/10/2019	PATRIMOINE ET COMM	17.16	17.26
23/10/2019	PCAS	13.88	13.88
23/10/2019	PERRIER (GERARD)	50.85	50.91
23/10/2019	PEUGEOT	21.65	21.83
23/10/2019	PHARNEXT	9.35	13.70
23/10/2019	PIERRE VACANCES	15.94	16.51
23/10/2019	PIXIUM VISION	1.22	1.44
23/10/2019	PLANET.FR	1.95	2.13
23/10/2019	PLASTIC OMNIUM	22.84	23.66
23/10/2019	POUJOULAT	30.20	31.70
23/10/2019	PRECIA	179.13	179.88
23/10/2019	PRISMAFLEX INTL	5.45	5.72
23/10/2019	PRODWARE	6.66	8.03
23/10/2019	PSB INDUSTRIES	24.69	28.09
23/10/2019	PUBLICIS GROUPE SA	44.70	47.46
23/10/2019	QUANTUM GENOMICS	4.82	4.91
23/10/2019	RALLYE	5.91	7.90
23/10/2019	RECYLEX S.A.	3.94	4.66
23/10/2019	RENAULT	52.88	55.77
23/10/2019	REXEL	10.17	10.40
23/10/2019	RIBER	1.31	1.50
23/10/2019	ROCTOOL	3.21	3.62
23/10/2019	ROTHSCHILD & CO	26.98	28.01
23/10/2019	S.E.B.	145.91	146.96
23/10/2019	SAFE ORTHOPAEDICS	0.06	0.11
23/10/2019	SCOR SE	37.65	38.06
23/10/2019	SELECTIRENTE	83.92	84.66
23/10/2019	SES	14.74	15.32
23/10/2019	SHOWROOMPRIVE	1.39	2.05
23/10/2019	SI PARTICIPATIONS	10.81	10.83
23/10/2019	SIGNAUX GIROD	12.18	12.48
23/10/2019	SMTPC	18.29	18.95
23/10/2019	SOCIETE GENERALE	23.31	24.89
23/10/2019	SOLVAY	91.44	94.51
23/10/2019	SPINEGUARD	0.28	0.45
23/10/2019	SQLI	20.31	20.78
23/10/2019	ST DUPONT	0.12	0.13
23/10/2019	STEF	80.40	81.50
23/10/2019	STRADIM ESPAC.FIN	7.55	9.44
23/10/2019	SWORD GROUP	30.43	31.21
23/10/2019	SYNERGIE	28.60	29.10
23/10/2019	TARKETT	16.01	17.48
23/10/2019	TECHNICOLOR	0.79	0.92
23/10/2019	TESSI	121.89	129.60
23/10/2019	THALES	103.25	103.68
23/10/2019	THERACLION	0.90	0.94
23/10/2019	THERADIAG	1.08	1.14
23/10/2019	TIPIAK	71.64	74.54
23/10/2019	TIVOLY	24.98	27.19
23/10/2019	TOTAL	46.88	47.96
23/10/2019	TOTAL GABON	135.57	136.74
23/10/2019	TOUAX	4.84	5.00
23/10/2019	TOUR EIFFEL	36.78	38.47
23/10/2019	TRANSGENE	2.09	2.49
23/10/2019	TRONICS	12.96	13.12
23/10/2019	U10	1.50	1.59
23/10/2019	UBISOFT ENTERTAIN	69.37	72.41
23/10/2019	UCAR	16.26	16.36
23/10/2019	UNIBAIL-WFD	128.69	138.37
23/10/2019	UNION FIN.FRANCE	19.02	20.00
23/10/2019	UNION TECH.INFOR.	0.50	0.53
23/10/2019	VALEO	27.45	27.59
23/10/2019	VALNEVA	3.07	3.23
23/10/2019	VELCAN	7.69	7.82
23/10/2019	VERGNET	0.24	0.25
23/10/2019	VICAT	41.28	42.75
23/10/2019	VIDELIO	1.77	1.81
23/10/2019	VIEL ET COMPAGNIE	4.87	4.91
23/10/2019	VILMORIN & CIE	49.08	50.51
23/10/2019	VISIATIV	22.14	22.51
23/10/2019	VISIOMED GROUP	0.02	0.03
23/10/2019	VOYAGEURS DU MONDE	107.86	113.91
23/10/2019	VRANKEN-POMMERY	22.03	22.71
23/10/2019	WALLIX	11.62	11.70
23/10/2019	WE.CONNECT	12.05	12.07
23/10/2019	WEBORAMA	4.57	5.38
23/10/2019	WEDIA	24.05	24.68
23/10/2019	WITBE	4.09	4.30
23/10/2019	XILAM ANIMATION	37.43	37.71
23/10/2019	XPO LOGISTICS	297.32	305.03
23/10/2019	YMAGIS	1.19	1.28
23/10/2019	ZCCM	0.94	1.05
24/10/2019	1000MERCIS	23.59	25.37
24/10/2019	A.S.T. GROUPE	3.88	4.20
24/10/2019	ABIVAX	8.47	9.03
24/10/2019	ACANTHE DEV.	0.50	0.52
24/10/2019	ACHETER-LOUER.FR	0.01	0.02
24/10/2019	ACTEOS	1.05	1.24
24/10/2019	ADP	158.76	163.88
24/10/2019	ADTHINK MEDIA	1.04	1.06
24/10/2019	ADVENIS	1.37	1.38
24/10/2019	ADVINI	27.60	27.67
24/10/2019	AGROGENERATION	0.11	0.12
24/10/2019	AIR FRANCE -KLM	9.34	9.72
24/10/2019	ALES GROUPE	3.17	3.72
24/10/2019	ALPES (COMPAGNIE)	24.89	24.98
24/10/2019	ALPHA MOS	0.35	0.37
24/10/2019	ALTUR INVEST.	5.50	5.62
24/10/2019	AMATHEON AGRI	0.11	0.15
24/10/2019	AMOEBA	1.35	1.82
24/10/2019	AMPLITUDE SURGICAL	1.61	2.24
24/10/2019	ANTEVENIO	6.18	6.60
24/10/2019	APERAM	22.69	24.54
24/10/2019	ARCELORMITTAL	13.85	16.27
24/10/2019	ARCHOS	0.17	0.23
24/10/2019	ARKEMA	81.71	83.60
24/10/2019	ARTEA	11.81	12.84
24/10/2019	ARTPRICE COM	11.15	12.41
24/10/2019	ATOS	69.74	75.24
24/10/2019	AUGROS COSMETICS	6.30	6.50
24/10/2019	AURES TECHNOLOGIES	20.77	25.96
24/10/2019	AVENIR TELECOM	0.04	0.08
24/10/2019	AWOX	1.18	1.35
24/10/2019	AXWAY SOFTWARE	11.78	12.16
24/10/2019	BARBARA BUI	7.06	8.10
24/10/2019	BELIER	27.08	29.50
24/10/2019	BENETEAU	9.44	10.27
24/10/2019	BIC	63.56	72.13
24/10/2019	BILENDI	10.09	10.20
24/10/2019	BIOPHYTIS	0.58	0.98
24/10/2019	BIOSYNEX	2.79	2.81
24/10/2019	BNP PARIBAS ACT.A	42.61	43.22
24/10/2019	BOIRON	36.62	43.05
24/10/2019	BOLLORE	3.85	3.88
24/10/2019	BONDUELLE	25.45	26.82
24/10/2019	BOURSE DIRECT	1.08	1.10
24/10/2019	BRICORAMA	43.26	44.82
24/10/2019	BUDGET TELECOM	3.27	3.40
24/10/2019	BURELLE	822.58	871.56
24/10/2019	C&CO	18.05	20.40
24/10/2019	CAFOM	5.17	5.93
24/10/2019	CAPELLI	32.53	33.29
24/10/2019	CARBIOS	6.77	7.07
24/10/2019	CARDETY	15.49	16.53
24/10/2019	CARMAT	19.54	20.94
24/10/2019	CARREFOUR	16.46	16.80
24/10/2019	CASINO GUICHARD	37.24	38.04
24/10/2019	CAST	3.07	3.18
24/10/2019	CELLECTIS	11.81	13.95
24/10/2019	CERENIS	0.32	0.38
24/10/2019	CERINNOV GROUP	2.90	3.63
24/10/2019	CFM INDOSUEZWEALTH	935.36	938.27
24/10/2019	CHARGEURS	16.57	17.86
24/10/2019	CIE DU MONT BLANC	140.97	142.96
24/10/2019	CNIM CONSTR.FRF 10	56.19	70.92
24/10/2019	CNOVA	3.07	3.28
24/10/2019	CNP ASSURANCES	18.40	19.31
24/10/2019	COGRA	5.20	5.31
24/10/2019	COLIPAYS	3.88	4.30
24/10/2019	CONCOURSMANIA	0.19	0.53
24/10/2019	COURTOIS	117.04	118.52
24/10/2019	CREDIT AGRICOLE	10.75	10.85
24/10/2019	CROSSJECT	1.63	1.72
24/10/2019	CYBERGUN	0.08	0.17
24/10/2019	DAMARTEX	15.55	15.97
24/10/2019	DASSAULT AVIATION	1 249.73	1 282.99
24/10/2019	DBT	0.65	0.84
24/10/2019	DEINOVE	0.94	1.19
24/10/2019	DELFINGEN	19.89	20.18
24/10/2019	DELTA DRONE	0.07	0.08
24/10/2019	DERICHEBOURG	3.28	3.51
24/10/2019	DEVOTEAM	93.05	96.55
24/10/2019	DIETSWELL	1.04	1.07
24/10/2019	DNXCORP	3.57	4.31
24/10/2019	DRONE VOLT	0.17	0.19
24/10/2019	ECOSLOPS	12.41	12.75
24/10/2019	EDF	10.73	11.85
24/10/2019	EGIDE	0.98	1.08
24/10/2019	EKINOPS	3.67	3.84
24/10/2019	ELECTRO POWER	7.02	9.08
24/10/2019	ELIOR GROUP	11.71	11.93
24/10/2019	ENERTIME	1.25	1.40
24/10/2019	ENTREPARTICULIERS	0.86	0.87
24/10/2019	EOS IMAGING	1.17	1.59
24/10/2019	ERAMET	48.77	52.76
24/10/2019	ERYTECH PHARMA	5.29	6.26
24/10/2019	ESSO	24.43	28.23
24/10/2019	EURAZEO	62.55	64.18
24/10/2019	EUROGERM	32.01	32.87
24/10/2019	EUROMEDIS GROUPE	5.72	6.07
24/10/2019	EUROPCAR	5.57	6.43
24/10/2019	EUROPLASMA	0.03	0.04
24/10/2019	EUTELSAT COMMUNIC.	16.77	16.80
24/10/2019	EXEL INDUSTRIES	46.16	56.03
24/10/2019	EXPLOS.PROD.CHI.PF	863.93	884.09
24/10/2019	FERMENTALG	1.85	2.27
24/10/2019	FFP	94.35	94.99
24/10/2019	FIDUCIAL OFF.SOL.	27.99	28.27
24/10/2019	FIGEAC AERO	11.83	12.15
24/10/2019	FINANCIERE ODET	792.14	812.08
24/10/2019	FINATIS	32.26	36.67
24/10/2019	FLEURY MICHON	34.22	37.82
24/10/2019	FONC. PARIS NORD	0.03	0.03
24/10/2019	FOUNTAINE PAJOT	101.60	103.41
24/10/2019	FROMAGERIES BEL	284.60	299.21
24/10/2019	GAUMONT	116.58	117.21
24/10/2019	GAUSSIN	0.20	0.22
24/10/2019	GECI INTL	0.07	0.10
24/10/2019	GENEURO	3.45	3.65
24/10/2019	GENFIT	15.89	18.38
24/10/2019	GENOWAY	1.49	1.83
24/10/2019	GENSIGHT BIOLOGICS	1.38	1.73
24/10/2019	GLOBAL BIOENERGIES	4.04	4.76
24/10/2019	GLOBAL ECOPOWER	1.43	1.71
24/10/2019	GPE GROUP PIZZORNO	14.67	15.00
24/10/2019	GROUPE FLO	0.22	0.22
24/10/2019	GROUPE FNAC	61.96	65.71
24/10/2019	GROUPE GUILLIN	18.36	19.53
24/10/2019	GROUPE IRD	25.71	25.96
24/10/2019	GROUPE OPEN	14.94	16.10
24/10/2019	GROUPE SFPI	2.02	2.16
24/10/2019	GUERBET	49.58	50.95
24/10/2019	GUILLEMOT	2.74	2.89
24/10/2019	HAULOTTE GROUP	6.65	7.41
24/10/2019	HF	5.00	5.57
24/10/2019	HI-MEDIA	1.63	2.15
24/10/2019	HIOLLE INDUSTRIES	4.10	4.20
24/10/2019	HIPAY GROUP	5.96	6.78
24/10/2019	HYBRIGENICS	0.11	0.12
24/10/2019	I.CERAM	2.50	3.08
24/10/2019	IDI	43.05	43.63
24/10/2019	ILIAD	92.06	93.95
24/10/2019	IMERYS	39.36	42.56
24/10/2019	IMMERSION	1.36	2.99
24/10/2019	IMMOB.DASSAULT	63.27	63.53
24/10/2019	IMPLANET	0.08	0.10
24/10/2019	INFOTEL	38.52	38.57
24/10/2019	INNATE PHARMA	6.10	6.20
24/10/2019	INTEGRAGEN	1.22	1.27
24/10/2019	INTERPARFUMS	40.76	42.88
24/10/2019	INVENTIVA PROM	2.02	2.97
24/10/2019	IPSEN	101.00	108.49
24/10/2019	ITESOFT	2.99	3.09
24/10/2019	ITS GROUP	4.61	4.70
24/10/2019	JACQUET METAL SCE	16.17	16.34
24/10/2019	JC DECAUX SA.	25.16	26.13
24/10/2019	KERING	475.17	480.68
24/10/2019	KERLINK	1.33	1.89
24/10/2019	KEYRUS	3.60	4.21
24/10/2019	KLEPIERRE	29.42	30.07
24/10/2019	LACROIX SA	20.22	21.27
24/10/2019	LAGARDERE S.C.A.	20.98	22.04
24/10/2019	LANSON-BCC	27.77	28.26
24/10/2019	LAURENT-PERRIER	89.78	91.50
24/10/2019	LEBON	126.58	129.18
24/10/2019	LECTRA	19.16	20.37
24/10/2019	LEXIBOOK LINGUIST.	0.80	0.82
24/10/2019	LINEDATA SERVICES	28.37	29.49
24/10/2019	LISI	26.11	26.54
24/10/2019	LOGIC INSTRUMENT	0.50	0.59
24/10/2019	M.R.M	1.36	1.39
24/10/2019	MAISONS DU MONDE	17.17	18.69
24/10/2019	MAISONS FRANCE	34.75	35.36
24/10/2019	MANITOU BF	21.38	23.88
24/10/2019	MAUNA KEA TECH	1.52	1.67
24/10/2019	MAUREL ET PROM	2.88	3.14
24/10/2019	MBWS	2.13	2.46
24/10/2019	MCPHY ENERGY	4.11	4.48
24/10/2019	MEDIA 6	10.49	11.27
24/10/2019	MEDIANTECHNOLOGIES	1.40	1.45
24/10/2019	MEMSCAP REGPT	1.91	1.93
24/10/2019	MERCIALYS	11.38	11.91
24/10/2019	METABOLIC EXPLORER	1.46	1.51
24/10/2019	METROPOLE TV	15.84	15.87
24/10/2019	MICHELIN	102.71	103.76
24/10/2019	MIGUET ET ASSOCIES	3.45	3.55
24/10/2019	MND	0.64	0.94
24/10/2019	MOULINVEST	3.96	4.48
24/10/2019	MR BRICOLAGE	3.30	4.70
24/10/2019	MUSEE GREVIN	68.38	72.38
24/10/2019	NANOBIOTIX	8.66	9.95
24/10/2019	NATIXIS	3.69	4.23
24/10/2019	NEOPOST	18.55	20.18
24/10/2019	NEOVACS	0.10	0.16
24/10/2019	NETBOOSTER	2.03	2.17
24/10/2019	NETGEM	1.01	1.08
24/10/2019	NEXITY	41.43	41.65
24/10/2019	NEXTEDIA	0.67	0.69
24/10/2019	NICOX	4.81	5.23
24/10/2019	NOKIA	4.56	4.84
24/10/2019	NOVACYT	0.08	0.16
24/10/2019	NRJ GROUP	6.76	6.97
24/10/2019	O2I	1.17	1.17
24/10/2019	OBER	9.80	10.31
24/10/2019	ONCODESIGN	7.07	7.19
24/10/2019	ONXEO	0.69	0.78
24/10/2019	ORANGE	13.85	13.88
24/10/2019	ORAPI	4.75	5.08
24/10/2019	ORCHESTRA-PREMAMAN	0.36	0.43
24/10/2019	OSE IMMUNO	3.64	3.76
24/10/2019	PATRIMOINE ET COMM	17.15	17.26
24/10/2019	PERRIER (GERARD)	50.91	50.96
24/10/2019	PEUGEOT	21.70	21.85
24/10/2019	PHARNEXT	9.26	13.65
24/10/2019	PIERRE VACANCES	15.93	16.50
24/10/2019	PIXIUM VISION	1.22	1.43
24/10/2019	PLANET.FR	1.94	2.13
24/10/2019	PLASTIC OMNIUM	22.87	23.67
24/10/2019	POUJOULAT	30.20	31.68
24/10/2019	PRECIA	179.36	179.86
24/10/2019	PRISMAFLEX INTL	5.45	5.70
24/10/2019	PRODWARE	6.63	8.01
24/10/2019	PSB INDUSTRIES	24.62	28.02
24/10/2019	PUBLICIS GROUPE SA	44.59	47.39
24/10/2019	QUANTEL	15.46	15.48
24/10/2019	QUANTUM GENOMICS	4.80	4.90
24/10/2019	RALLYE	5.94	7.90
24/10/2019	RECYLEX S.A.	3.94	4.65
24/10/2019	RENAULT	52.81	55.73
24/10/2019	REXEL	10.18	10.41
24/10/2019	RIBER	1.31	1.50
24/10/2019	ROCTOOL	3.23	3.62
24/10/2019	ROTHSCHILD & CO	26.97	28.00
24/10/2019	S.E.B.	145.79	147.02
24/10/2019	SAFE ORTHOPAEDICS	0.06	0.11
24/10/2019	SCOR SE	37.66	38.04
24/10/2019	SELECTIRENTE	83.96	84.67
24/10/2019	SES	14.77	15.31
24/10/2019	SHOWROOMPRIVE	1.38	2.05
24/10/2019	SI PARTICIPATIONS	10.77	10.81
24/10/2019	SIGNAUX GIROD	12.17	12.48
24/10/2019	SMTPC	18.26	18.94
24/10/2019	SOCIETE GENERALE	23.34	24.87
24/10/2019	SOLVAY	91.59	94.55
24/10/2019	SPINEGUARD	0.28	0.44
24/10/2019	SQLI	20.29	20.78
24/10/2019	ST DUPONT	0.12	0.13
24/10/2019	STEF	80.50	81.51
24/10/2019	STRADIM ESPAC.FIN	7.56	9.41
24/10/2019	SWORD GROUP	30.45	31.20
24/10/2019	SYNERGIE	28.53	29.09
24/10/2019	TARKETT	15.95	17.46
24/10/2019	TECHNICOLOR	0.79	0.92
24/10/2019	TESSI	122.03	129.61
24/10/2019	THALES	103.12	103.61
24/10/2019	THERACLION	0.89	0.94
24/10/2019	THERADIAG	1.08	1.14
24/10/2019	TIPIAK	71.52	74.47
24/10/2019	TIVOLY	24.93	27.14
24/10/2019	TOTAL	46.89	47.96
24/10/2019	TOTAL GABON	135.50	136.77
24/10/2019	TOUAX	4.84	5.00
24/10/2019	TOUR EIFFEL	36.81	38.48
24/10/2019	TRANSGENE	2.08	2.49
24/10/2019	TRILOGIQ	3.38	3.85
24/10/2019	U10	1.50	1.59
24/10/2019	UBISOFT ENTERTAIN	69.23	72.31
24/10/2019	UCAR	16.26	16.36
24/10/2019	UNIBAIL-WFD	128.73	138.36
24/10/2019	UNIBEL	794.37	882.86
24/10/2019	UNION FIN.FRANCE	19.03	19.99
24/10/2019	UNION TECH.INFOR.	0.50	0.53
24/10/2019	VALEO	27.54	27.62
24/10/2019	VALNEVA	3.06	3.23
24/10/2019	VELCAN	7.68	7.82
24/10/2019	VERGNET	0.24	0.25
24/10/2019	VICAT	41.22	42.73
24/10/2019	VIDELIO	1.77	1.81
24/10/2019	VIEL ET COMPAGNIE	4.87	4.92
24/10/2019	VILMORIN & CIE	49.05	50.47
24/10/2019	VISIATIV	22.17	22.55
24/10/2019	VISIOMED GROUP	0.02	0.03
24/10/2019	VOYAGEURS DU MONDE	107.75	113.87
24/10/2019	VRANKEN-POMMERY	22.01	22.70
24/10/2019	WALLIX	11.64	11.70
24/10/2019	WE.CONNECT	12.06	12.08
24/10/2019	WEBORAMA	4.55	5.35
24/10/2019	WEDIA	24.02	24.67
24/10/2019	WITBE	4.09	4.29
24/10/2019	XILAM ANIMATION	37.45	37.69
24/10/2019	XPO LOGISTICS	297.46	304.86
24/10/2019	YMAGIS	1.19	1.27
24/10/2019	ZCCM	0.94	1.05
25/10/2019	1000MERCIS	23.58	25.36
25/10/2019	A.S.T. GROUPE	3.87	4.19
25/10/2019	ABIVAX	8.47	9.03
25/10/2019	ACANTHE DEV.	0.50	0.52
25/10/2019	ACHETER-LOUER.FR	0.01	0.02
25/10/2019	ACTEOS	1.06	1.24
25/10/2019	ADOCIA	15.43	15.44
25/10/2019	ADP	158.89	163.88
25/10/2019	ADTHINK MEDIA	1.03	1.06
25/10/2019	ADVENIS	1.37	1.38
25/10/2019	ADVINI	27.59	27.66
25/10/2019	AGROGENERATION	0.11	0.12
25/10/2019	AIR FRANCE -KLM	9.36	9.73
25/10/2019	ALES GROUPE	3.17	3.71
25/10/2019	ALPES (COMPAGNIE)	24.90	24.99
25/10/2019	ALPHA MOS	0.35	0.37
25/10/2019	ALTUR INVEST.	5.51	5.62
25/10/2019	AMATHEON AGRI	0.11	0.15
25/10/2019	AMOEBA	1.34	1.81
25/10/2019	AMPLITUDE SURGICAL	1.60	2.23
25/10/2019	ANTEVENIO	6.17	6.60
25/10/2019	APERAM	22.70	24.53
25/10/2019	ARCELORMITTAL	13.86	16.24
25/10/2019	ARCHOS	0.17	0.23
25/10/2019	ARKEMA	81.89	83.66
25/10/2019	ARTEA	11.82	12.84
25/10/2019	ARTPRICE COM	11.11	12.38
25/10/2019	ATOS	69.73	75.23
25/10/2019	AURES TECHNOLOGIES	20.70	25.89
25/10/2019	AVENIR TELECOM	0.03	0.08
25/10/2019	AWOX	1.18	1.35
25/10/2019	AXWAY SOFTWARE	11.77	12.16
25/10/2019	BARBARA BUI	7.06	8.08
25/10/2019	BD MULTI MEDIA	1.11	1.13
25/10/2019	BELIER	27.05	29.46
25/10/2019	BENETEAU	9.44	10.26
25/10/2019	BIC	63.50	72.00
25/10/2019	BILENDI	10.08	10.21
25/10/2019	BIOPHYTIS	0.57	0.98
25/10/2019	BIOSYNEX	2.79	2.81
25/10/2019	BNP PARIBAS ACT.A	42.68	43.25
25/10/2019	BOIRON	36.54	42.95
25/10/2019	BOLLORE	3.85	3.88
25/10/2019	BONDUELLE	25.39	26.78
25/10/2019	BOURSE DIRECT	1.08	1.10
25/10/2019	BRICORAMA	43.22	44.82
25/10/2019	BUDGET TELECOM	3.26	3.40
25/10/2019	BURELLE	822.06	871.21
25/10/2019	C&CO	18.04	20.37
25/10/2019	CAFOM	5.16	5.93
25/10/2019	CAPELLI	32.56	33.28
25/10/2019	CARBIOS	6.77	7.08
25/10/2019	CARDETY	15.51	16.53
25/10/2019	CARMAT	19.51	20.91
25/10/2019	CARREFOUR	16.45	16.80
25/10/2019	CASINO GUICHARD	37.38	38.10
25/10/2019	CAST	3.07	3.18
25/10/2019	CELLECTIS	11.78	13.91
25/10/2019	CERENIS	0.32	0.38
25/10/2019	CERINNOV GROUP	2.89	3.62
25/10/2019	CHARGEURS	16.56	17.85
25/10/2019	CIE DU MONT BLANC	140.95	142.89
25/10/2019	CIOA	2.69	3.21
25/10/2019	CNIM CONSTR.FRF 10	55.89	70.73
25/10/2019	CNOVA	3.06	3.28
25/10/2019	CNP ASSURANCES	18.38	19.30
25/10/2019	COGRA	5.20	5.31
25/10/2019	COLIPAYS	3.86	4.31
25/10/2019	CONCOURSMANIA	0.19	0.53
25/10/2019	COURTOIS	117.15	118.52
25/10/2019	CREDIT AGRICOLE	10.77	10.85
25/10/2019	CROSSJECT	1.63	1.72
25/10/2019	DAMARTEX	15.57	15.95
25/10/2019	DASSAULT AVIATION	1 249.96	1 282.88
25/10/2019	DBT	0.64	0.83
25/10/2019	DEINOVE	0.94	1.19
25/10/2019	DELFINGEN	19.89	20.17
25/10/2019	DELTA DRONE	0.07	0.08
25/10/2019	DERICHEBOURG	3.28	3.51
25/10/2019	DEVOTEAM	92.84	96.48
25/10/2019	DIETSWELL	1.04	1.07
25/10/2019	DNXCORP	3.57	4.31
25/10/2019	DRONE VOLT	0.17	0.19
25/10/2019	ECOSLOPS	12.40	12.74
25/10/2019	EDF	10.70	11.83
25/10/2019	EES	0.23	0.24
25/10/2019	EGIDE	0.98	1.08
25/10/2019	EKINOPS	3.68	3.85
25/10/2019	ELEC.MADAGASCAR	3.18	3.81
25/10/2019	ELECTRO POWER	7.01	9.05
25/10/2019	ELIOR GROUP	11.72	11.92
25/10/2019	ENERTIME	1.25	1.40
25/10/2019	ENTREPARTICULIERS	0.87	0.87
25/10/2019	EOS IMAGING	1.17	1.58
25/10/2019	ERAMET	48.74	52.69
25/10/2019	ERYTECH PHARMA	5.27	6.25
25/10/2019	ESSO	24.41	28.17
25/10/2019	EURAZEO	62.54	64.17
25/10/2019	EUROGERM	32.01	32.86
25/10/2019	EUROMEDIS GROUPE	5.71	6.07
25/10/2019	EUROPCAR	5.54	6.41
25/10/2019	EUROPLASMA	0.03	0.04
25/10/2019	EUTELSAT COMMUNIC.	16.79	16.80
25/10/2019	EXEL INDUSTRIES	46.01	55.86
25/10/2019	FERMENTALG	1.84	2.26
25/10/2019	FFP	94.47	95.07
25/10/2019	FIDUCIAL OFF.SOL.	28.00	28.27
25/10/2019	FIGEAC AERO	11.83	12.14
25/10/2019	FINANCIERE ODET	791.64	812.04
25/10/2019	FINATIS	32.12	36.60
25/10/2019	FLEURY MICHON	34.13	37.73
25/10/2019	FONC. PARIS NORD	0.03	0.03
25/10/2019	FONCIERE EURIS	18.44	24.77
25/10/2019	FOUNTAINE PAJOT	101.46	103.41
25/10/2019	FROMAGERIES BEL	284.20	298.76
25/10/2019	GAUMONT	116.62	117.28
25/10/2019	GAUSSIN	0.20	0.21
25/10/2019	GECI INTL	0.07	0.10
25/10/2019	GENEURO	3.45	3.65
25/10/2019	GENFIT	15.80	18.36
25/10/2019	GENOWAY	1.48	1.82
25/10/2019	GENSIGHT BIOLOGICS	1.37	1.72
25/10/2019	GLOBAL BIOENERGIES	4.02	4.74
25/10/2019	GLOBAL ECOPOWER	1.43	1.71
25/10/2019	GOLD BY GOLD	1.11	1.21
25/10/2019	GPE GROUP PIZZORNO	14.66	14.99
25/10/2019	GROUPE FLO	0.22	0.22
25/10/2019	GROUPE FNAC	61.79	65.67
25/10/2019	GROUPE GUILLIN	18.33	19.51
25/10/2019	GROUPE IRD	25.71	25.97
25/10/2019	GROUPE OPEN	14.87	16.06
25/10/2019	GROUPE SFPI	2.02	2.15
25/10/2019	GUERBET	49.61	50.93
25/10/2019	GUILLEMOT	2.73	2.88
25/10/2019	HAULOTTE GROUP	6.62	7.39
25/10/2019	HF	4.99	5.57
25/10/2019	HI-MEDIA	1.62	2.14
25/10/2019	HIOLLE INDUSTRIES	4.10	4.20
25/10/2019	HIPAY GROUP	5.96	6.76
25/10/2019	HITECHPROS	15.33	15.45
25/10/2019	HYBRIGENICS	0.11	0.12
25/10/2019	I.CERAM	2.49	3.07
25/10/2019	IDI	43.04	43.66
25/10/2019	ILIAD	91.97	93.88
25/10/2019	IMERYS	39.32	42.51
25/10/2019	IMMERSION	1.34	2.96
25/10/2019	IMMOB.DASSAULT	63.28	63.58
25/10/2019	IMPLANET	0.08	0.10
25/10/2019	INFOSAT	4.66	5.66
25/10/2019	INFOTEL	38.52	38.55
25/10/2019	INNATE PHARMA	6.09	6.19
25/10/2019	INTEGRAGEN	1.21	1.27
25/10/2019	INTERPARFUMS	40.74	42.88
25/10/2019	INVENTIVA PROM	2.01	2.95
25/10/2019	IPSEN	100.82	108.38
25/10/2019	ITESOFT	2.99	3.09
25/10/2019	ITS GROUP	4.63	4.71
25/10/2019	JACQUET METAL SCE	16.17	16.33
25/10/2019	JC DECAUX SA.	25.14	26.13
25/10/2019	KERING	475.60	481.28
25/10/2019	KERLINK	1.33	1.88
25/10/2019	KEYRUS	3.58	4.20
25/10/2019	KLEPIERRE	29.46	30.10
25/10/2019	LACROIX SA	20.21	21.28
25/10/2019	LAFARGEHOLCIM LTD	43.58	43.58
25/10/2019	LAGARDERE S.C.A.	20.96	22.03
25/10/2019	LANSON-BCC	27.74	28.24
25/10/2019	LAURENT-PERRIER	89.71	91.45
25/10/2019	LEBON	126.50	129.16
25/10/2019	LECTRA	19.12	20.35
25/10/2019	LEXIBOOK LINGUIST.	0.80	0.82
25/10/2019	LINEDATA SERVICES	28.35	29.44
25/10/2019	LISI	26.14	26.57
25/10/2019	LOGIC INSTRUMENT	0.50	0.59
25/10/2019	LOMBARD ET MEDOT	11.88	12.07
25/10/2019	M.R.M	1.37	1.39
25/10/2019	MAISONS DU MONDE	17.14	18.66
25/10/2019	MAISONS FRANCE	34.72	35.37
25/10/2019	MANITOU BF	21.30	23.85
25/10/2019	MAUNA KEA TECH	1.52	1.67
25/10/2019	MAUREL ET PROM	2.88	3.13
25/10/2019	MBWS	2.13	2.45
25/10/2019	MCPHY ENERGY	4.10	4.47
25/10/2019	MEDIA 6	10.48	11.25
25/10/2019	MEDIANTECHNOLOGIES	1.41	1.45
25/10/2019	MEMSCAP REGPT	1.91	1.93
25/10/2019	MERCIALYS	11.39	11.91
25/10/2019	METABOLIC EXPLORER	1.45	1.51
25/10/2019	METROPOLE TV	15.83	15.88
25/10/2019	MICHELIN	102.75	103.85
25/10/2019	MIGUET ET ASSOCIES	3.45	3.55
25/10/2019	MND	0.64	0.94
25/10/2019	MOULINVEST	3.95	4.47
25/10/2019	MR BRICOLAGE	3.28	4.67
25/10/2019	NANOBIOTIX	8.63	9.92
25/10/2019	NATIXIS	3.69	4.23
25/10/2019	NEOCOM MULTIMEDIA	4.11	4.27
25/10/2019	NEOPOST	18.54	20.15
25/10/2019	NEOVACS	0.10	0.16
25/10/2019	NETBOOSTER	2.02	2.17
25/10/2019	NETGEM	1.01	1.08
25/10/2019	NEXITY	41.51	41.69
25/10/2019	NEXTEDIA	0.67	0.69
25/10/2019	NICOX	4.81	5.22
25/10/2019	NOKIA	4.55	4.83
25/10/2019	NOVACYT	0.08	0.16
25/10/2019	NRJ GROUP	6.76	6.97
25/10/2019	O2I	1.17	1.17
25/10/2019	OBER	9.79	10.31
25/10/2019	OLMIX	16.45	17.29
25/10/2019	ONCODESIGN	7.07	7.18
25/10/2019	ONXEO	0.68	0.77
25/10/2019	ORANGE	13.86	13.89
25/10/2019	ORAPI	4.74	5.07
25/10/2019	ORCHESTRA-PREMAMAN	0.36	0.43
25/10/2019	OSE IMMUNO	3.64	3.76
25/10/2019	PAREF	77.01	78.30
25/10/2019	PATRIMOINE ET COMM	17.13	17.27
25/10/2019	PERRIER (GERARD)	50.97	51.01
25/10/2019	PEUGEOT	21.74	21.87
25/10/2019	PHARNEXT	9.17	13.60
25/10/2019	PIERRE VACANCES	15.92	16.49
25/10/2019	PIXIUM VISION	1.21	1.43
25/10/2019	PLANET.FR	1.94	2.12
25/10/2019	PLASTIC OMNIUM	22.91	23.68
25/10/2019	POUJOULAT	30.19	31.66
25/10/2019	PRECIA	179.63	179.88
25/10/2019	PRISMAFLEX INTL	5.47	5.69
25/10/2019	PRODWARE	6.61	7.99
25/10/2019	PROLOGUE	0.47	0.47
25/10/2019	PSB INDUSTRIES	24.54	27.95
25/10/2019	PUBLICIS GROUPE SA	44.49	47.32
25/10/2019	QUANTEL	15.42	15.49
25/10/2019	QUANTUM GENOMICS	4.79	4.89
25/10/2019	RALLYE	5.96	7.89
25/10/2019	RECYLEX S.A.	3.94	4.64
25/10/2019	RENAULT	52.78	55.70
25/10/2019	REXEL	10.20	10.41
25/10/2019	RIBER	1.31	1.49
25/10/2019	ROCTOOL	3.24	3.62
25/10/2019	ROTHSCHILD & CO	26.96	27.97
25/10/2019	S.E.B.	145.70	147.08
25/10/2019	SAFE ORTHOPAEDICS	0.06	0.11
25/10/2019	SCOR SE	37.67	38.02
25/10/2019	SELECTIRENTE	83.99	84.67
25/10/2019	SES	14.81	15.32
25/10/2019	SHOWROOMPRIVE	1.37	2.04
25/10/2019	SIGNAUX GIROD	12.17	12.47
25/10/2019	SMALTO	0.04	0.04
25/10/2019	SMTPC	18.24	18.94
25/10/2019	SOCIETE GENERALE	23.38	24.86
25/10/2019	SOLVAY	91.76	94.60
25/10/2019	SPINEGUARD	0.28	0.44
25/10/2019	SQLI	20.26	20.79
25/10/2019	ST DUPONT	0.12	0.13
25/10/2019	STEF	80.60	81.53
25/10/2019	STRADIM ESPAC.FIN	7.57	9.37
25/10/2019	SWORD GROUP	30.47	31.20
25/10/2019	SYNERGIE	28.48	29.08
25/10/2019	TARKETT	15.89	17.44
25/10/2019	TECHNICOLOR	0.78	0.92
25/10/2019	TESSI	122.17	129.45
25/10/2019	THALES	102.99	103.54
25/10/2019	THERACLION	0.89	0.94
25/10/2019	THERADIAG	1.07	1.14
25/10/2019	TIPIAK	71.41	74.41
25/10/2019	TIVOLY	24.88	27.09
25/10/2019	TOTAL	46.90	47.96
25/10/2019	TOTAL GABON	135.43	136.79
25/10/2019	TOUAX	4.84	5.00
25/10/2019	TOUR EIFFEL	36.84	38.50
25/10/2019	TRANSGENE	2.07	2.48
25/10/2019	U10	1.50	1.59
25/10/2019	UBISOFT ENTERTAIN	68.99	72.15
25/10/2019	UCAR	16.25	16.36
25/10/2019	UNIBAIL-WFD	128.79	138.35
25/10/2019	UNION FIN.FRANCE	19.03	19.98
25/10/2019	UNION TECH.INFOR.	0.50	0.53
25/10/2019	VALEO	27.63	27.67
25/10/2019	VALNEVA	3.05	3.22
25/10/2019	VELCAN	7.67	7.82
25/10/2019	VERGNET	0.24	0.25
25/10/2019	VICAT	41.16	42.70
25/10/2019	VIDELIO	1.77	1.81
25/10/2019	VIEL ET COMPAGNIE	4.87	4.92
25/10/2019	VILMORIN & CIE	49.01	50.42
25/10/2019	VISIATIV	22.19	22.59
25/10/2019	VISIOMED GROUP	0.02	0.03
25/10/2019	VOYAGEURS DU MONDE	107.65	113.82
25/10/2019	VRANKEN-POMMERY	21.99	22.69
25/10/2019	WALLIX	11.64	11.70
25/10/2019	WE.CONNECT	12.06	12.09
25/10/2019	WEBORAMA	4.53	5.33
25/10/2019	WEDIA	24.00	24.66
25/10/2019	WITBE	4.08	4.29
25/10/2019	XILAM ANIMATION	37.48	37.69
25/10/2019	XPO LOGISTICS	297.60	304.69
25/10/2019	YMAGIS	1.19	1.27
25/10/2019	ZCCM	0.93	1.05
28/10/2019	1000MERCIS	23.58	25.34
28/10/2019	A.S.T. GROUPE	3.86	4.18
28/10/2019	ABIVAX	8.47	9.02
28/10/2019	ACANTHE DEV.	0.50	0.52
28/10/2019	ACHETER-LOUER.FR	0.01	0.02
28/10/2019	ACTEOS	1.06	1.24
28/10/2019	ADOCIA	15.34	15.41
28/10/2019	ADP	159.04	163.90
28/10/2019	ADTHINK MEDIA	1.03	1.06
28/10/2019	ADVENIS	1.36	1.38
28/10/2019	ADVINI	27.59	27.66
28/10/2019	AGROGENERATION	0.11	0.12
28/10/2019	AIR FRANCE -KLM	9.39	9.74
28/10/2019	ALES GROUPE	3.16	3.70
28/10/2019	ALPES (COMPAGNIE)	24.91	25.00
28/10/2019	ALTUR INVEST.	5.51	5.62
28/10/2019	AMATHEON AGRI	0.11	0.15
28/10/2019	AMOEBA	1.32	1.80
28/10/2019	AMPLITUDE SURGICAL	1.59	2.22
28/10/2019	ANTEVENIO	6.17	6.60
28/10/2019	APERAM	22.72	24.53
28/10/2019	ARCELORMITTAL	13.86	16.22
28/10/2019	ARCHOS	0.17	0.23
28/10/2019	ARKEMA	82.05	83.72
28/10/2019	ARTEA	11.83	12.82
28/10/2019	ARTPRICE COM	11.08	12.35
28/10/2019	ATOS	69.70	75.21
28/10/2019	AUGROS COSMETICS	6.29	6.50
28/10/2019	AURES TECHNOLOGIES	20.63	25.83
28/10/2019	AVENIR TELECOM	0.03	0.08
28/10/2019	AWOX	1.18	1.35
28/10/2019	AXWAY SOFTWARE	11.75	12.15
28/10/2019	BD MULTI MEDIA	1.11	1.13
28/10/2019	BELIER	27.00	29.42
28/10/2019	BENETEAU	9.43	10.24
28/10/2019	BIC	63.43	71.86
28/10/2019	BILENDI	10.06	10.20
28/10/2019	BIOPHYTIS	0.57	0.97
28/10/2019	BIOSYNEX	2.79	2.81
28/10/2019	BNP PARIBAS ACT.A	42.75	43.28
28/10/2019	BOIRON	36.47	42.85
28/10/2019	BOLLORE	3.85	3.89
28/10/2019	BONDUELLE	25.35	26.74
28/10/2019	BOURSE DIRECT	1.08	1.10
28/10/2019	BRASSERIE CAMEROUN	99.49	109.34
28/10/2019	BRICORAMA	43.20	44.82
28/10/2019	BUDGET TELECOM	3.26	3.40
28/10/2019	BURELLE	821.56	870.85
28/10/2019	BUSINESS ET DECIS.	7.56	7.73
28/10/2019	C&CO	18.04	20.34
28/10/2019	CAFOM	5.14	5.93
28/10/2019	CAPELLI	32.59	33.27
28/10/2019	CARBIOS	6.77	7.09
28/10/2019	CARDETY	15.52	16.54
28/10/2019	CARMAT	19.49	20.86
28/10/2019	CARREFOUR	16.44	16.80
28/10/2019	CASINO GUICHARD	37.54	38.16
28/10/2019	CAST	3.08	3.18
28/10/2019	CELLECTIS	11.74	13.89
28/10/2019	CERENIS	0.32	0.38
28/10/2019	CERINNOV GROUP	2.88	3.61
28/10/2019	CHARGEURS	16.55	17.84
28/10/2019	CIE DU MONT BLANC	140.95	142.83
28/10/2019	CNIM CONSTR.FRF 10	55.60	70.55
28/10/2019	CNOVA	3.05	3.27
28/10/2019	CNP ASSURANCES	18.37	19.29
28/10/2019	COGRA	5.20	5.31
28/10/2019	COLIPAYS	3.84	4.31
28/10/2019	CONCOURSMANIA	0.19	0.53
28/10/2019	COURTOIS	117.23	118.51
28/10/2019	CREDIT AGRICOLE	10.78	10.86
28/10/2019	CROSSJECT	1.63	1.73
28/10/2019	DAMARTEX	15.57	15.93
28/10/2019	DASSAULT AVIATION	1 249.76	1 282.61
28/10/2019	DBT	0.64	0.83
28/10/2019	DEINOVE	0.93	1.18
28/10/2019	DELFINGEN	19.87	20.15
28/10/2019	DELTA DRONE	0.07	0.08
28/10/2019	DERICHEBOURG	3.28	3.50
28/10/2019	DEVOTEAM	92.62	96.39
28/10/2019	DIETSWELL	1.03	1.07
28/10/2019	DNXCORP	3.57	4.30
28/10/2019	DRONE VOLT	0.17	0.19
28/10/2019	ECOSLOPS	12.38	12.74
28/10/2019	EDF	10.66	11.80
28/10/2019	EGIDE	0.97	1.08
28/10/2019	EKINOPS	3.68	3.86
28/10/2019	ELECTRO POWER	6.99	9.02
28/10/2019	ELIOR GROUP	11.72	11.91
28/10/2019	ENERTIME	1.24	1.40
28/10/2019	ENTREPARTICULIERS	0.87	0.87
28/10/2019	EOS IMAGING	1.16	1.57
28/10/2019	ERAMET	48.71	52.61
28/10/2019	ERYTECH PHARMA	5.24	6.23
28/10/2019	ESSO	24.38	28.11
28/10/2019	EURAZEO	62.52	64.16
28/10/2019	EUROGERM	32.00	32.85
28/10/2019	EUROMEDIS GROUPE	5.70	6.06
28/10/2019	EUROPCAR	5.52	6.39
28/10/2019	EUROPLASMA	0.03	0.04
28/10/2019	EXEL INDUSTRIES	45.86	55.68
28/10/2019	FERMENTALG	1.83	2.26
28/10/2019	FFP	94.60	95.15
28/10/2019	FIDUCIAL OFF.SOL.	28.00	28.27
28/10/2019	FIGEAC AERO	11.83	12.14
28/10/2019	FINANCIERE ODET	791.28	812.09
28/10/2019	FINATIS	31.96	36.52
28/10/2019	FLEURY MICHON	34.04	37.65
28/10/2019	FONC. PARIS NORD	0.03	0.03
28/10/2019	FONCIERE EURIS	18.24	24.69
28/10/2019	FOUNTAINE PAJOT	101.33	103.37
28/10/2019	FROMAGERIES BEL	283.80	298.38
28/10/2019	GAUMONT	116.67	117.38
28/10/2019	GAUSSIN	0.20	0.21
28/10/2019	GECI INTL	0.07	0.10
28/10/2019	GENEURO	3.45	3.65
28/10/2019	GENFIT	15.73	18.34
28/10/2019	GENOWAY	1.48	1.82
28/10/2019	GENSIGHT BIOLOGICS	1.37	1.71
28/10/2019	GLOBAL BIOENERGIES	4.00	4.72
28/10/2019	GLOBAL ECOPOWER	1.43	1.71
28/10/2019	GOLD BY GOLD	1.11	1.21
28/10/2019	GPE GROUP PIZZORNO	14.66	14.99
28/10/2019	GROUPE FLO	0.22	0.22
28/10/2019	GROUPE FNAC	61.62	65.63
28/10/2019	GROUPE GUILLIN	18.31	19.48
28/10/2019	GROUPE IRD	25.71	25.98
28/10/2019	GROUPE JAJ	1.54	1.63
28/10/2019	GROUPE OPEN	14.79	16.02
28/10/2019	GROUPE SFPI	2.01	2.15
28/10/2019	GUERBET	49.63	50.91
28/10/2019	GUILLEMOT	2.72	2.88
28/10/2019	HAULOTTE GROUP	6.60	7.36
28/10/2019	HF	4.98	5.56
28/10/2019	HI-MEDIA	1.61	2.13
28/10/2019	HIOLLE INDUSTRIES	4.10	4.20
28/10/2019	HIPAY GROUP	5.96	6.75
28/10/2019	HITECHPROS	15.33	15.42
28/10/2019	HUBWOO	0.15	0.16
28/10/2019	HYBRIGENICS	0.11	0.12
28/10/2019	I.CERAM	2.48	3.06
28/10/2019	IDI	43.02	43.68
28/10/2019	ILIAD	91.88	93.83
28/10/2019	IMALLIANCE	0.17	0.21
28/10/2019	IMERYS	39.27	42.47
28/10/2019	IMMERSION	1.33	2.93
28/10/2019	IMMOB.DASSAULT	63.29	63.63
28/10/2019	IMPLANET	0.08	0.10
28/10/2019	INFOTEL	38.50	38.52
28/10/2019	INNATE PHARMA	6.08	6.18
28/10/2019	INSTALLUX	339.96	347.49
28/10/2019	INTEGRAGEN	1.21	1.26
28/10/2019	INTERPARFUMS	40.70	42.87
28/10/2019	INVENTIVA PROM	2.01	2.93
28/10/2019	IPSEN	100.63	108.24
28/10/2019	ITESOFT	2.98	3.08
28/10/2019	ITS GROUP	4.64	4.71
28/10/2019	JACQUET METAL SCE	16.16	16.33
28/10/2019	JC DECAUX SA.	25.13	26.12
28/10/2019	KERING	475.90	481.85
28/10/2019	KERLINK	1.33	1.87
28/10/2019	KEYRUS	3.56	4.18
28/10/2019	KLEPIERRE	29.50	30.13
28/10/2019	LACROIX SA	20.21	21.29
28/10/2019	LAFARGEHOLCIM LTD	43.59	43.62
28/10/2019	LAFUMA	20.30	21.44
28/10/2019	LAGARDERE S.C.A.	20.93	22.02
28/10/2019	LANSON-BCC	27.71	28.22
28/10/2019	LAURENT-PERRIER	89.66	91.41
28/10/2019	LEBON	126.43	129.14
28/10/2019	LECTRA	19.07	20.34
28/10/2019	LEXIBOOK LINGUIST.	0.81	0.82
28/10/2019	LINEDATA SERVICES	28.33	29.38
28/10/2019	LISI	26.17	26.59
28/10/2019	LOGIC INSTRUMENT	0.50	0.58
28/10/2019	M.R.M	1.37	1.39
28/10/2019	MAISONS DU MONDE	17.11	18.63
28/10/2019	MAISONS FRANCE	34.69	35.37
28/10/2019	MANITOU BF	21.22	23.82
28/10/2019	MAUNA KEA TECH	1.51	1.66
28/10/2019	MAUREL ET PROM	2.88	3.13
28/10/2019	MBWS	2.12	2.45
28/10/2019	MCPHY ENERGY	4.09	4.47
28/10/2019	MEDIA 6	10.47	11.24
28/10/2019	MEDIANTECHNOLOGIES	1.41	1.45
28/10/2019	MEMSCAP REGPT	1.91	1.93
28/10/2019	MERCIALYS	11.40	11.91
28/10/2019	METABOLIC EXPLORER	1.45	1.51
28/10/2019	METROPOLE TV	15.83	15.89
28/10/2019	MICHELIN	102.83	103.97
28/10/2019	MND	0.63	0.94
28/10/2019	MOULINVEST	3.94	4.46
28/10/2019	MR BRICOLAGE	3.26	4.64
28/10/2019	NANOBIOTIX	8.59	9.90
28/10/2019	NATIXIS	3.69	4.22
28/10/2019	NEOPOST	18.54	20.12
28/10/2019	NEOVACS	0.10	0.16
28/10/2019	NETBOOSTER	2.01	2.16
28/10/2019	NETGEM	1.01	1.08
28/10/2019	NEXITY	41.59	41.72
28/10/2019	NEXTEDIA	0.67	0.69
28/10/2019	NICOX	4.80	5.21
28/10/2019	NOKIA	4.54	4.82
28/10/2019	NOVACYT	0.08	0.16
28/10/2019	NRJ GROUP	6.75	6.96
28/10/2019	O2I	1.17	1.17
28/10/2019	OBER	9.78	10.31
28/10/2019	ONCODESIGN	7.06	7.18
28/10/2019	ONXEO	0.68	0.77
28/10/2019	OPTIMUS	2.23	2.96
28/10/2019	ORANGE	13.87	13.89
28/10/2019	ORAPI	4.73	5.06
28/10/2019	ORCHESTRA-PREMAMAN	0.35	0.42
28/10/2019	OSE IMMUNO	3.64	3.76
28/10/2019	PAREF	77.01	78.27
28/10/2019	PATRIMOINE ET COMM	17.11	17.27
28/10/2019	PERRIER (GERARD)	51.03	51.05
28/10/2019	PEUGEOT	21.78	21.89
28/10/2019	PHARNEXT	9.07	13.55
28/10/2019	PIERRE VACANCES	15.90	16.48
28/10/2019	PIXIUM VISION	1.20	1.42
28/10/2019	PLANET.FR	1.93	2.12
28/10/2019	PLASTIC OMNIUM	22.96	23.69
28/10/2019	POUJOULAT	30.18	31.63
28/10/2019	PRECIA	179.85	179.90
28/10/2019	PRISMAFLEX INTL	5.49	5.68
28/10/2019	PRODWARE	6.58	7.97
28/10/2019	PROLOGUE	0.47	0.47
28/10/2019	PSB INDUSTRIES	24.47	27.89
28/10/2019	PUBLICIS GROUPE SA	44.38	47.25
28/10/2019	QUANTEL	15.38	15.49
28/10/2019	QUANTUM GENOMICS	4.77	4.89
28/10/2019	RALLYE	5.98	7.88
28/10/2019	RECYLEX S.A.	3.94	4.63
28/10/2019	RENAULT	52.74	55.66
28/10/2019	REXEL	10.21	10.42
28/10/2019	RIBER	1.31	1.49
28/10/2019	ROCTOOL	3.26	3.61
28/10/2019	ROTHSCHILD & CO	26.94	27.95
28/10/2019	S.E.B.	145.51	147.11
28/10/2019	SAFE ORTHOPAEDICS	0.06	0.11
28/10/2019	SAPMER	19.41	20.65
28/10/2019	SCOR SE	37.67	38.01
28/10/2019	SELECTIRENTE	84.03	84.67
28/10/2019	SES	14.84	15.32
28/10/2019	SHOWROOMPRIVE	1.36	2.03
28/10/2019	SIGNAUX GIROD	12.17	12.47
28/10/2019	SMALTO	0.04	0.04
28/10/2019	SMTPC	18.24	18.94
28/10/2019	SOCIETE GENERALE	23.43	24.84
28/10/2019	SOLVAY	91.91	94.66
28/10/2019	SPINEGUARD	0.28	0.44
28/10/2019	SQLI	20.24	20.79
28/10/2019	ST DUPONT	0.12	0.13
28/10/2019	STEF	80.72	81.57
28/10/2019	STRADIM ESPAC.FIN	7.58	9.34
28/10/2019	SWORD GROUP	30.48	31.19
28/10/2019	SYNERGIE	28.42	29.07
28/10/2019	TARKETT	15.84	17.42
28/10/2019	TECHNICOLOR	0.78	0.91
28/10/2019	TESSI	122.33	129.29
28/10/2019	THALES	102.84	103.49
28/10/2019	THERACLION	0.89	0.95
28/10/2019	THERADIAG	1.07	1.14
28/10/2019	TIPIAK	71.28	74.34
28/10/2019	TIVOLY	24.84	27.05
28/10/2019	TOTAL	46.90	47.97
28/10/2019	TOTAL GABON	135.36	136.83
28/10/2019	TOUAX	4.84	5.00
28/10/2019	TOUR EIFFEL	36.87	38.52
28/10/2019	TRANSGENE	2.06	2.47
28/10/2019	TRILOGIQ	3.38	3.85
28/10/2019	U10	1.50	1.59
28/10/2019	UBISOFT ENTERTAIN	68.78	72.02
28/10/2019	UCAR	16.24	16.36
28/10/2019	UMALIS GROUP	7.07	7.24
28/10/2019	UNIBAIL-WFD	128.85	138.34
28/10/2019	UNION FIN.FRANCE	19.04	19.96
28/10/2019	UNION TECH.INFOR.	0.50	0.53
28/10/2019	VALNEVA	3.05	3.22
28/10/2019	VELCAN	7.66	7.82
28/10/2019	VERGNET	0.24	0.25
28/10/2019	VICAT	41.10	42.68
28/10/2019	VIDELIO	1.77	1.81
28/10/2019	VIEL ET COMPAGNIE	4.87	4.92
28/10/2019	VILMORIN & CIE	48.97	50.36
28/10/2019	VISIATIV	22.22	22.63
28/10/2019	VISIOMED GROUP	0.02	0.03
28/10/2019	VOYAGEURS DU MONDE	107.55	113.71
28/10/2019	VRANKEN-POMMERY	21.97	22.67
28/10/2019	WALLIX	11.65	11.69
28/10/2019	WE.CONNECT	12.07	12.09
28/10/2019	WEBORAMA	4.50	5.31
28/10/2019	WEDIA	23.99	24.66
28/10/2019	WITBE	4.08	4.28
28/10/2019	XILAM ANIMATION	37.50	37.69
28/10/2019	XPO LOGISTICS	297.72	304.48
28/10/2019	YMAGIS	1.19	1.27
28/10/2019	ZCCM	0.93	1.04
29/10/2019	1000MERCIS	23.58	25.32
29/10/2019	A.S.T. GROUPE	3.85	4.16
29/10/2019	ABIVAX	8.47	9.01
29/10/2019	ACANTHE DEV.	0.50	0.52
29/10/2019	ACHETER-LOUER.FR	0.01	0.02
29/10/2019	ACTEOS	1.06	1.24
29/10/2019	ADL PARTNER	15.23	15.25
29/10/2019	ADOCIA	15.25	15.38
29/10/2019	ADP	159.21	163.94
29/10/2019	ADTHINK MEDIA	1.02	1.06
29/10/2019	ADVENIS	1.36	1.38
29/10/2019	ADVINI	27.59	27.66
29/10/2019	AGROGENERATION	0.11	0.12
29/10/2019	AIR FRANCE -KLM	9.42	9.75
29/10/2019	ALES GROUPE	3.15	3.70
29/10/2019	ALPES (COMPAGNIE)	24.91	25.01
29/10/2019	ALTUR INVEST.	5.51	5.63
29/10/2019	AMATHEON AGRI	0.11	0.15
29/10/2019	AMOEBA	1.30	1.79
29/10/2019	AMPLITUDE SURGICAL	1.59	2.21
29/10/2019	ANTEVENIO	6.17	6.60
29/10/2019	APERAM	22.73	24.52
29/10/2019	ARCELORMITTAL	13.87	16.19
29/10/2019	ARCHOS	0.17	0.23
29/10/2019	ARKEMA	82.20	83.76
29/10/2019	ARTEA	11.83	12.81
29/10/2019	ARTPRICE COM	11.04	12.32
29/10/2019	ATOS	69.69	75.21
29/10/2019	AUGROS COSMETICS	6.28	6.51
29/10/2019	AURES TECHNOLOGIES	20.57	25.76
29/10/2019	AVENIR TELECOM	0.03	0.08
29/10/2019	AWOX	1.17	1.35
29/10/2019	AXWAY SOFTWARE	11.73	12.14
29/10/2019	BATLA MINERALS	0.61	0.90
29/10/2019	BELIER	26.95	29.37
29/10/2019	BENETEAU	9.43	10.23
29/10/2019	BIC	63.36	71.71
29/10/2019	BILENDI	10.05	10.20
29/10/2019	BIOPHYTIS	0.56	0.96
29/10/2019	BIOSYNEX	2.79	2.81
29/10/2019	BNP PARIBAS ACT.A	42.81	43.31
29/10/2019	BODY ONE	0.20	0.24
29/10/2019	BOIRON	36.39	42.75
29/10/2019	BOLLORE	3.85	3.89
29/10/2019	BONDUELLE	25.30	26.71
29/10/2019	BOURSE DIRECT	1.08	1.10
29/10/2019	BRASSERIE CAMEROUN	99.16	109.16
29/10/2019	BRICORAMA	43.18	44.81
29/10/2019	BUDGET TELECOM	3.26	3.40
29/10/2019	BURELLE	821.06	870.46
29/10/2019	C&CO	18.03	20.30
29/10/2019	CAFOM	5.13	5.92
29/10/2019	CAPELLI	32.61	33.25
29/10/2019	CARBIOS	6.76	7.10
29/10/2019	CARDETY	15.54	16.55
29/10/2019	CARMAT	19.46	20.80
29/10/2019	CARREFOUR	16.42	16.79
29/10/2019	CASINO GUICHARD	37.70	38.22
29/10/2019	CAST	3.09	3.17
29/10/2019	CECURITY.COM	0.52	0.53
29/10/2019	CELLECTIS	11.70	13.87
29/10/2019	CERENIS	0.32	0.37
29/10/2019	CERINNOV GROUP	2.87	3.60
29/10/2019	CHARGEURS	16.53	17.82
29/10/2019	CIE DU MONT BLANC	140.98	142.78
29/10/2019	CIOA	2.66	3.19
29/10/2019	CNIM CONSTR.FRF 10	55.30	70.36
29/10/2019	CNOVA	3.04	3.26
29/10/2019	CNP ASSURANCES	18.35	19.29
29/10/2019	COGRA	5.20	5.30
29/10/2019	CONCOURSMANIA	0.19	0.52
29/10/2019	COURTOIS	117.30	118.49
29/10/2019	CREDIT AGRICOLE	10.80	10.87
29/10/2019	CROSSJECT	1.64	1.73
29/10/2019	CS (COMM.SYSTEMES)	4.96	4.96
29/10/2019	DAMARTEX	15.57	15.91
29/10/2019	DASSAULT AVIATION	1 249.76	1 282.55
29/10/2019	DBT	0.63	0.83
29/10/2019	DEINOVE	0.93	1.18
29/10/2019	DELFINGEN	19.86	20.13
29/10/2019	DELTA DRONE	0.07	0.08
29/10/2019	DERICHEBOURG	3.28	3.50
29/10/2019	DEVOTEAM	92.38	96.30
29/10/2019	DIETSWELL	1.03	1.07
29/10/2019	DNXCORP	3.56	4.30
29/10/2019	DRONE VOLT	0.17	0.19
29/10/2019	ECOSLOPS	12.36	12.75
29/10/2019	EDF	10.63	11.78
29/10/2019	EES	0.23	0.24
29/10/2019	EGIDE	0.97	1.07
29/10/2019	EKINOPS	3.69	3.87
29/10/2019	ELECTRO POWER	6.97	9.00
29/10/2019	ELIOR GROUP	11.73	11.91
29/10/2019	ENERTIME	1.24	1.39
29/10/2019	ENTREPARTICULIERS	0.87	0.87
29/10/2019	EOS IMAGING	1.16	1.56
29/10/2019	ERAMET	48.65	52.51
29/10/2019	ERYTECH PHARMA	5.22	6.22
29/10/2019	ESSO	24.36	28.05
29/10/2019	EURAZEO	62.50	64.15
29/10/2019	EUROGERM	32.00	32.84
29/10/2019	EUROMEDIS GROUPE	5.69	6.05
29/10/2019	EUROPCAR	5.49	6.36
29/10/2019	EUROPLASMA	0.03	0.04
29/10/2019	EXEL INDUSTRIES	45.69	55.49
29/10/2019	FERMENTALG	1.82	2.25
29/10/2019	FFP	94.73	95.24
29/10/2019	FIDUCIAL OFF.SOL.	28.01	28.27
29/10/2019	FIGEAC AERO	11.83	12.13
29/10/2019	FINANCIERE ODET	790.88	812.13
29/10/2019	FLEURY MICHON	33.94	37.57
29/10/2019	FONC. PARIS NORD	0.03	0.03
29/10/2019	FOUNTAINE PAJOT	101.16	103.32
29/10/2019	FROMAGERIES BEL	283.48	298.04
29/10/2019	GAUMONT	116.73	117.47
29/10/2019	GAUSSIN	0.20	0.21
29/10/2019	GECI INTL	0.07	0.10
29/10/2019	GENEURO	3.45	3.65
29/10/2019	GENFIT	15.65	18.32
29/10/2019	GENOWAY	1.47	1.81
29/10/2019	GENSIGHT BIOLOGICS	1.37	1.70
29/10/2019	GLOBAL BIOENERGIES	3.98	4.69
29/10/2019	GLOBAL ECOPOWER	1.44	1.72
29/10/2019	GPE GROUP PIZZORNO	14.64	14.99
29/10/2019	GROUPE FLO	0.22	0.22
29/10/2019	GROUPE FNAC	61.45	65.59
29/10/2019	GROUPE GUILLIN	18.28	19.46
29/10/2019	GROUPE IRD	25.71	26.00
29/10/2019	GROUPE OPEN	14.72	15.99
29/10/2019	GROUPE SFPI	2.01	2.15
29/10/2019	GUERBET	49.64	50.90
29/10/2019	GUILLEMOT	2.71	2.87
29/10/2019	HAULOTTE GROUP	6.58	7.34
29/10/2019	HF	4.96	5.55
29/10/2019	HI-MEDIA	1.60	2.12
29/10/2019	HIOLLE INDUSTRIES	4.09	4.20
29/10/2019	HIPAY GROUP	5.95	6.73
29/10/2019	HITECHPROS	15.33	15.40
29/10/2019	HUBWOO	0.15	0.16
29/10/2019	HYBRIGENICS	0.11	0.12
29/10/2019	I.CERAM	2.46	3.05
29/10/2019	IDI	43.01	43.70
29/10/2019	ILIAD	91.74	93.77
29/10/2019	IMERYS	39.22	42.42
29/10/2019	IMMERSION	1.31	2.90
29/10/2019	IMMOB.DASSAULT	63.30	63.68
29/10/2019	IMPLANET	0.08	0.10
29/10/2019	INFOTEL	38.48	38.49
29/10/2019	INNATE PHARMA	6.07	6.17
29/10/2019	INTEGRAGEN	1.20	1.26
29/10/2019	INTERPARFUMS	40.67	42.87
29/10/2019	INVENTIVA PROM	2.01	2.91
29/10/2019	IPSEN	100.44	108.12
29/10/2019	ITESOFT	2.98	3.08
29/10/2019	ITS GROUP	4.66	4.72
29/10/2019	JACQUET METAL SCE	16.15	16.32
29/10/2019	JC DECAUX SA.	25.11	26.12
29/10/2019	KERING	476.19	482.41
29/10/2019	KERLINK	1.33	1.86
29/10/2019	KEYRUS	3.53	4.17
29/10/2019	KLEPIERRE	29.54	30.15
29/10/2019	LACROIX SA	20.22	21.31
29/10/2019	LAFARGEHOLCIM LTD	43.61	43.66
29/10/2019	LAFUMA	20.27	21.42
29/10/2019	LAGARDERE S.C.A.	20.91	22.01
29/10/2019	LANSON-BCC	27.67	28.20
29/10/2019	LAURENT-PERRIER	89.61	91.37
29/10/2019	LEBON	126.32	129.09
29/10/2019	LECTRA	19.02	20.32
29/10/2019	LEXIBOOK LINGUIST.	0.81	0.83
29/10/2019	LINEDATA SERVICES	28.31	29.33
29/10/2019	LISI	26.20	26.62
29/10/2019	LOGIC INSTRUMENT	0.50	0.58
29/10/2019	M.R.M	1.37	1.39
29/10/2019	MAISONS DU MONDE	17.09	18.61
29/10/2019	MAISONS FRANCE	34.67	35.37
29/10/2019	MANITOU BF	21.13	23.79
29/10/2019	MAUNA KEA TECH	1.51	1.65
29/10/2019	MAUREL ET PROM	2.88	3.12
29/10/2019	MBWS	2.12	2.44
29/10/2019	MCPHY ENERGY	4.07	4.46
29/10/2019	MEDIA 6	10.46	11.23
29/10/2019	MEDIANTECHNOLOGIES	1.41	1.45
29/10/2019	MEMSCAP REGPT	1.90	1.93
29/10/2019	MERCIALYS	11.41	11.91
29/10/2019	METABOLIC EXPLORER	1.45	1.50
29/10/2019	METROPOLE TV	15.82	15.90
29/10/2019	MICHELIN	102.90	104.09
29/10/2019	MIGUET ET ASSOCIES	3.45	3.54
29/10/2019	MND	0.63	0.93
29/10/2019	MOULINVEST	3.92	4.45
29/10/2019	MR BRICOLAGE	3.24	4.62
29/10/2019	NANOBIOTIX	8.55	9.87
29/10/2019	NATIXIS	3.69	4.22
29/10/2019	NEOPOST	18.54	20.09
29/10/2019	NEOVACS	0.10	0.15
29/10/2019	NETBOOSTER	2.00	2.16
29/10/2019	NETGEM	1.01	1.08
29/10/2019	NEXITY	41.66	41.75
29/10/2019	NEXTEDIA	0.67	0.69
29/10/2019	NICOX	4.80	5.20
29/10/2019	NOKIA	4.53	4.81
29/10/2019	NOVACYT	0.08	0.16
29/10/2019	NRJ GROUP	6.75	6.95
29/10/2019	O2I	1.17	1.17
29/10/2019	OBER	9.77	10.31
29/10/2019	ONCODESIGN	7.06	7.18
29/10/2019	ONXEO	0.68	0.77
29/10/2019	ORANGE	13.87	13.90
29/10/2019	ORAPI	4.72	5.06
29/10/2019	ORCHESTRA-PREMAMAN	0.35	0.42
29/10/2019	OSE IMMUNO	3.65	3.76
29/10/2019	PAREF	77.01	78.24
29/10/2019	PATRIMOINE ET COMM	17.09	17.28
29/10/2019	PERRIER (GERARD)	51.07	51.10
29/10/2019	PEUGEOT	21.82	21.91
29/10/2019	PHARNEXT	8.98	13.50
29/10/2019	PHONE WEB	0.65	0.71
29/10/2019	PIERRE VACANCES	15.89	16.47
29/10/2019	PIXIUM VISION	1.19	1.42
29/10/2019	PLANET.FR	1.93	2.11
29/10/2019	PLASTIC OMNIUM	23.00	23.71
29/10/2019	POUJOULAT	30.13	31.59
29/10/2019	PRISMAFLEX INTL	5.52	5.67
29/10/2019	PRODWARE	6.55	7.95
29/10/2019	PROLOGUE	0.47	0.47
29/10/2019	PSB INDUSTRIES	24.39	27.81
29/10/2019	PUBLICIS GROUPE SA	44.27	47.18
29/10/2019	QUANTEL	15.34	15.49
29/10/2019	QUANTUM GENOMICS	4.76	4.88
29/10/2019	RALLYE	5.99	7.87
29/10/2019	RECYLEX S.A.	3.94	4.61
29/10/2019	RENAULT	52.68	55.63
29/10/2019	REXEL	10.23	10.43
29/10/2019	RIBER	1.30	1.49
29/10/2019	ROCTOOL	3.28	3.61
29/10/2019	ROTHSCHILD & CO	26.92	27.92
29/10/2019	S.E.B.	145.38	147.18
29/10/2019	SABETON	22.39	23.37
29/10/2019	SAFE ORTHOPAEDICS	0.06	0.11
29/10/2019	SAPMER	19.39	20.61
29/10/2019	SCOR SE	37.66	37.99
29/10/2019	SELECTIRENTE	84.07	84.67
29/10/2019	SES	14.89	15.32
29/10/2019	SHOWROOMPRIVE	1.34	2.02
29/10/2019	SIGNAUX GIROD	12.16	12.46
29/10/2019	SMALTO	0.04	0.04
29/10/2019	SMTPC	18.22	18.93
29/10/2019	SOCIETE GENERALE	23.47	24.83
29/10/2019	SOLVAY	92.05	94.70
29/10/2019	SPINEGUARD	0.28	0.44
29/10/2019	SQLI	20.21	20.79
29/10/2019	ST DUPONT	0.12	0.13
29/10/2019	STEF	80.84	81.62
29/10/2019	STRADIM ESPAC.FIN	7.59	9.31
29/10/2019	SWORD GROUP	30.49	31.19
29/10/2019	SYNERGIE	28.36	29.06
29/10/2019	TARKETT	15.79	17.41
29/10/2019	TECHNICOLOR	0.78	0.91
29/10/2019	TESSI	122.46	129.12
29/10/2019	THALES	102.68	103.43
29/10/2019	THERACLION	0.89	0.95
29/10/2019	THERADIAG	1.07	1.14
29/10/2019	TIPIAK	71.14	74.27
29/10/2019	TIVOLY	24.80	27.00
29/10/2019	TOTAL	46.89	47.97
29/10/2019	TOTAL GABON	135.27	136.87
29/10/2019	TOUAX	4.84	5.00
29/10/2019	TOUR EIFFEL	36.89	38.54
29/10/2019	TRANSGENE	2.05	2.47
29/10/2019	U10	1.50	1.59
29/10/2019	UBISOFT ENTERTAIN	68.57	71.90
29/10/2019	UCAR	16.23	16.36
29/10/2019	UMALIS GROUP	7.02	7.22
29/10/2019	UNIBAIL-WFD	128.87	138.30
29/10/2019	UNION FIN.FRANCE	19.05	19.95
29/10/2019	UNION TECH.INFOR.	0.50	0.53
29/10/2019	VALNEVA	3.04	3.21
29/10/2019	VELCAN	7.65	7.82
29/10/2019	VERGNET	0.24	0.25
29/10/2019	VICAT	41.04	42.65
29/10/2019	VIDELIO	1.76	1.81
29/10/2019	VIEL ET COMPAGNIE	4.87	4.92
29/10/2019	VILMORIN & CIE	48.93	50.31
29/10/2019	VISIATIV	22.24	22.64
29/10/2019	VISIOMED GROUP	0.02	0.03
29/10/2019	VOYAGEURS DU MONDE	107.44	113.58
29/10/2019	VRANKEN-POMMERY	21.95	22.66
29/10/2019	WALLIX	11.65	11.68
29/10/2019	WE.CONNECT	12.07	12.09
29/10/2019	WEBORAMA	4.47	5.29
29/10/2019	WEDIA	23.99	24.66
29/10/2019	WITBE	4.08	4.28
29/10/2019	XILAM ANIMATION	37.51	37.70
29/10/2019	XPO LOGISTICS	297.82	304.33
29/10/2019	YMAGIS	1.19	1.27
29/10/2019	ZCCM	0.92	1.04
30/10/2019	1000MERCIS	23.59	25.31
30/10/2019	A.S.T. GROUPE	3.83	4.15
30/10/2019	ABIVAX	8.48	9.00
30/10/2019	ACANTHE DEV.	0.50	0.52
30/10/2019	ACHETER-LOUER.FR	0.01	0.02
30/10/2019	ACTEOS	1.07	1.24
30/10/2019	ADC SIIC	0.09	0.10
30/10/2019	ADL PARTNER	15.21	15.25
30/10/2019	ADOCIA	15.15	15.35
30/10/2019	ADP	159.38	163.98
30/10/2019	ADTHINK MEDIA	1.02	1.06
30/10/2019	ADVENIS	1.36	1.38
30/10/2019	ADVINI	27.58	27.66
30/10/2019	AGROGENERATION	0.11	0.12
30/10/2019	AIR FRANCE -KLM	9.45	9.75
30/10/2019	ALES GROUPE	3.15	3.69
30/10/2019	ALPES (COMPAGNIE)	24.92	25.02
30/10/2019	ALPHA MOS	0.35	0.37
30/10/2019	ALTUR INVEST.	5.51	5.63
30/10/2019	AMATHEON AGRI	0.11	0.15
30/10/2019	AMOEBA	1.29	1.78
30/10/2019	AMPLITUDE SURGICAL	1.58	2.20
30/10/2019	ANTEVENIO	6.17	6.59
30/10/2019	APERAM	22.73	24.51
30/10/2019	ARCELORMITTAL	13.85	16.17
30/10/2019	ARCHOS	0.17	0.23
30/10/2019	ARKEMA	82.33	83.80
30/10/2019	ARTEA	11.86	12.79
30/10/2019	ARTPRICE COM	11.00	12.30
30/10/2019	ATOS	69.66	75.18
30/10/2019	AURES TECHNOLOGIES	20.51	25.68
30/10/2019	AVENIR TELECOM	0.03	0.08
30/10/2019	AWOX	1.17	1.35
30/10/2019	AXWAY SOFTWARE	11.71	12.14
30/10/2019	BD MULTI MEDIA	1.11	1.13
30/10/2019	BELIER	26.91	29.33
30/10/2019	BENETEAU	9.41	10.21
30/10/2019	BIC	63.30	71.57
30/10/2019	BILENDI	10.04	10.20
30/10/2019	BIOPHYTIS	0.55	0.95
30/10/2019	BIOSYNEX	2.79	2.82
30/10/2019	BNP PARIBAS ACT.A	42.87	43.33
30/10/2019	BOIRON	36.31	42.65
30/10/2019	BOLLORE	3.85	3.89
30/10/2019	BONDUELLE	25.24	26.67
30/10/2019	BOURSE DIRECT	1.08	1.10
30/10/2019	BRICORAMA	43.17	44.82
30/10/2019	BUDGET TELECOM	3.26	3.40
30/10/2019	BURELLE	820.58	870.12
30/10/2019	BUSINESS ET DECIS.	7.56	7.73
30/10/2019	C&CO	18.02	20.27
30/10/2019	CAFOM	5.11	5.92
30/10/2019	CAPELLI	32.62	33.21
30/10/2019	CARBIOS	6.76	7.11
30/10/2019	CARDETY	15.56	16.56
30/10/2019	CARMAT	19.43	20.76
30/10/2019	CARREFOUR	16.41	16.79
30/10/2019	CASINO GUICHARD	37.87	38.27
30/10/2019	CAST	3.10	3.17
30/10/2019	CELLECTIS	11.67	13.85
30/10/2019	CERENIS	0.32	0.37
30/10/2019	CERINNOV GROUP	2.86	3.58
30/10/2019	CHARGEURS	16.50	17.80
30/10/2019	CIE DU MONT BLANC	141.03	142.74
30/10/2019	CIOA	2.63	3.16
30/10/2019	CNIM CONSTR.FRF 10	55.01	70.18
30/10/2019	CNOVA	3.03	3.26
30/10/2019	CNP ASSURANCES	18.33	19.28
30/10/2019	COGRA	5.21	5.30
30/10/2019	COLIPAYS	3.82	4.32
30/10/2019	CONCOURSMANIA	0.19	0.52
30/10/2019	COURTOIS	117.36	118.47
30/10/2019	CREDIT AGRICOLE	10.81	10.88
30/10/2019	CROSSJECT	1.65	1.74
30/10/2019	CS (COMM.SYSTEMES)	4.95	4.96
30/10/2019	DAMARTEX	15.58	15.89
30/10/2019	DASSAULT AVIATION	1 249.83	1 282.42
30/10/2019	DBT	0.63	0.82
30/10/2019	DEINOVE	0.92	1.17
30/10/2019	DELFINGEN	19.84	20.11
30/10/2019	DELTA DRONE	0.07	0.08
30/10/2019	DERICHEBOURG	3.28	3.49
30/10/2019	DEVOTEAM	92.11	96.19
30/10/2019	DIETSWELL	1.03	1.07
30/10/2019	DNXCORP	3.56	4.29
30/10/2019	DRONE VOLT	0.17	0.19
30/10/2019	ECOSLOPS	12.34	12.75
30/10/2019	EDF	10.59	11.75
30/10/2019	EES	0.23	0.24
30/10/2019	EGIDE	0.97	1.07
30/10/2019	EKINOPS	3.70	3.88
30/10/2019	ELEC.MADAGASCAR	3.18	3.79
30/10/2019	ELECTRO POWER	6.95	8.97
30/10/2019	ELIOR GROUP	11.73	11.90
30/10/2019	ENERTIME	1.23	1.39
30/10/2019	ENTREPARTICULIERS	0.87	0.87
30/10/2019	EOS IMAGING	1.16	1.56
30/10/2019	ERAMET	48.56	52.40
30/10/2019	ERYTECH PHARMA	5.19	6.20
30/10/2019	ESSO	24.32	27.99
30/10/2019	EURAZEO	62.48	64.14
30/10/2019	EUROGERM	31.99	32.83
30/10/2019	EUROMEDIS GROUPE	5.68	6.05
30/10/2019	EUROPCAR	5.46	6.34
30/10/2019	EUROPLASMA	0.03	0.04
30/10/2019	EXEL INDUSTRIES	45.52	55.30
30/10/2019	FERMENTALG	1.81	2.25
30/10/2019	FFP	94.88	95.34
30/10/2019	FIDUCIAL OFF.SOL.	28.01	28.27
30/10/2019	FIGEAC AERO	11.83	12.13
30/10/2019	FILAE	5.80	5.96
30/10/2019	FINANCIERE ODET	790.54	812.22
30/10/2019	FINATIS	31.82	36.45
30/10/2019	FLEURY MICHON	33.82	37.50
30/10/2019	FONC. PARIS NORD	0.03	0.03
30/10/2019	FOUNTAINE PAJOT	100.97	103.26
30/10/2019	GASCOGNE	3.69	3.69
30/10/2019	GAUMONT	116.79	117.54
30/10/2019	GAUSSIN	0.20	0.21
30/10/2019	GECI INTL	0.07	0.10
30/10/2019	GENEURO	3.46	3.65
30/10/2019	GENFIT	15.60	18.29
30/10/2019	GENOWAY	1.46	1.80
30/10/2019	GENSIGHT BIOLOGICS	1.36	1.69
30/10/2019	GLOBAL BIOENERGIES	3.95	4.67
30/10/2019	GLOBAL ECOPOWER	1.44	1.72
30/10/2019	GOLD BY GOLD	1.11	1.20
30/10/2019	GPE GROUP PIZZORNO	14.63	14.98
30/10/2019	GROUPE FLO	0.22	0.22
30/10/2019	GROUPE FNAC	61.27	65.55
30/10/2019	GROUPE GUILLIN	18.25	19.44
30/10/2019	GROUPE IRD	25.71	26.01
30/10/2019	GROUPE JAJ	1.53	1.63
30/10/2019	GROUPE OPEN	14.64	15.96
30/10/2019	GROUPE SFPI	2.00	2.14
30/10/2019	GUERBET	49.67	50.88
30/10/2019	GUILLEMOT	2.70	2.86
30/10/2019	HAULOTTE GROUP	6.55	7.32
30/10/2019	HF	4.95	5.55
30/10/2019	HI-MEDIA	1.59	2.12
30/10/2019	HIOLLE INDUSTRIES	4.09	4.20
30/10/2019	HIPAY GROUP	5.94	6.72
30/10/2019	HITECHPROS	15.34	15.38
30/10/2019	HUBWOO	0.15	0.16
30/10/2019	HYBRIGENICS	0.11	0.12
30/10/2019	I.CERAM	2.45	3.05
30/10/2019	IDI	42.99	43.72
30/10/2019	ILIAD	91.63	93.70
30/10/2019	IMALLIANCE	0.17	0.21
30/10/2019	IMERYS	39.15	42.37
30/10/2019	IMMERSION	1.29	2.87
30/10/2019	IMMOB.DASSAULT	63.29	63.71
30/10/2019	IMPLANET	0.08	0.10
30/10/2019	INNATE PHARMA	6.06	6.16
30/10/2019	INTEGRAGEN	1.20	1.26
30/10/2019	INTERPARFUMS	40.64	42.87
30/10/2019	INVENTIVA PROM	2.01	2.89
30/10/2019	IPSEN	100.24	107.98
30/10/2019	ITESOFT	2.98	3.08
30/10/2019	ITS GROUP	4.68	4.73
30/10/2019	JACQUET METAL SCE	16.14	16.31
30/10/2019	JC DECAUX SA.	25.10	26.11
30/10/2019	KERING	476.39	482.92
30/10/2019	KERLINK	1.34	1.86
30/10/2019	KEYRUS	3.51	4.16
30/10/2019	KLEPIERRE	29.57	30.18
30/10/2019	LACROIX SA	20.23	21.33
30/10/2019	LAFARGEHOLCIM LTD	43.63	43.69
30/10/2019	LAFUMA	20.25	21.40
30/10/2019	LAGARDERE S.C.A.	20.88	22.00
30/10/2019	LANSON-BCC	27.63	28.17
30/10/2019	LAURENT-PERRIER	89.58	91.35
30/10/2019	LEBON	126.21	129.02
30/10/2019	LECTRA	18.97	20.30
30/10/2019	LEXIBOOK LINGUIST.	0.82	0.83
30/10/2019	LINEDATA SERVICES	28.30	29.28
30/10/2019	LISI	26.23	26.65
30/10/2019	LOGIC INSTRUMENT	0.49	0.58
30/10/2019	M.R.M	1.37	1.39
30/10/2019	MAINSTAY MEDICAL	3.82	8.52
30/10/2019	MAISONS DU MONDE	17.05	18.58
30/10/2019	MAISONS FRANCE	34.64	35.36
30/10/2019	MANITOU BF	21.04	23.76
30/10/2019	MAUNA KEA TECH	1.50	1.65
30/10/2019	MAUREL ET PROM	2.88	3.12
30/10/2019	MBWS	2.11	2.44
30/10/2019	MCPHY ENERGY	4.06	4.45
30/10/2019	MEDIA 6	10.45	11.21
30/10/2019	MEDIANTECHNOLOGIES	1.42	1.45
30/10/2019	MEMSCAP REGPT	1.90	1.92
30/10/2019	MERCIALYS	11.41	11.90
30/10/2019	METABOLIC EXPLORER	1.44	1.50
30/10/2019	METROPOLE TV	15.81	15.91
30/10/2019	MICHELIN	102.91	104.16
30/10/2019	MIGUET ET ASSOCIES	3.45	3.54
30/10/2019	MND	0.62	0.93
30/10/2019	MOULINVEST	3.91	4.45
30/10/2019	MR BRICOLAGE	3.23	4.59
30/10/2019	NANOBIOTIX	8.51	9.84
30/10/2019	NATIXIS	3.70	4.22
30/10/2019	NEOPOST	18.55	20.06
30/10/2019	NEOVACS	0.10	0.15
30/10/2019	NETBOOSTER	1.99	2.15
30/10/2019	NETGEM	1.01	1.08
30/10/2019	NEXITY	41.73	41.78
30/10/2019	NEXTEDIA	0.66	0.69
30/10/2019	NICOX	4.79	5.19
30/10/2019	NOKIA	4.52	4.80
30/10/2019	NOVACYT	0.08	0.16
30/10/2019	NRJ GROUP	6.74	6.95
30/10/2019	O2I	1.17	1.17
30/10/2019	OBER	9.76	10.30
30/10/2019	OLMIX	16.42	17.28
30/10/2019	ONCODESIGN	7.06	7.17
30/10/2019	ONXEO	0.68	0.77
30/10/2019	ORANGE	13.88	13.90
30/10/2019	ORAPI	4.71	5.05
30/10/2019	ORCHESTRA-PREMAMAN	0.35	0.42
30/10/2019	OSE IMMUNO	3.65	3.77
30/10/2019	PAREF	77.01	78.22
30/10/2019	PATRIMOINE ET COMM	17.07	17.28
30/10/2019	PERRIER (GERARD)	51.11	51.14
30/10/2019	PEUGEOT	21.87	21.93
30/10/2019	PHARNEXT	8.89	13.44
30/10/2019	PIERRE VACANCES	15.87	16.45
30/10/2019	PIXIUM VISION	1.19	1.41
30/10/2019	PLANET.FR	1.92	2.11
30/10/2019	PLASTIC OMNIUM	23.02	23.71
30/10/2019	POUJOULAT	30.07	31.54
30/10/2019	PRISMAFLEX INTL	5.54	5.66
30/10/2019	PRODWARE	6.52	7.92
30/10/2019	PROLOGUE	0.47	0.47
30/10/2019	PSB INDUSTRIES	24.32	27.75
30/10/2019	PUBLICIS GROUPE SA	44.15	47.11
30/10/2019	QUANTEL	15.30	15.49
30/10/2019	QUANTUM GENOMICS	4.75	4.87
30/10/2019	RALLYE	6.00	7.87
30/10/2019	RECYLEX S.A.	3.93	4.60
30/10/2019	RENAULT	52.60	55.58
30/10/2019	REXEL	10.24	10.44
30/10/2019	RIBER	1.30	1.49
30/10/2019	ROCTOOL	3.30	3.61
30/10/2019	ROTHSCHILD & CO	26.89	27.90
30/10/2019	S.E.B.	145.18	147.22
30/10/2019	SABETON	22.40	23.37
30/10/2019	SAFE ORTHOPAEDICS	0.06	0.11
30/10/2019	SCOR SE	37.66	37.97
30/10/2019	SELECTIRENTE	84.10	84.68
30/10/2019	SES	14.92	15.33
30/10/2019	SHOWROOMPRIVE	1.33	2.01
30/10/2019	SI PARTICIPATIONS	10.74	10.80
30/10/2019	SIGNAUX GIROD	12.16	12.46
30/10/2019	SMALTO	0.04	0.04
30/10/2019	SMTPC	18.20	18.93
30/10/2019	SOCIETE GENERALE	23.50	24.81
30/10/2019	SOLVAY	92.15	94.73
30/10/2019	SPINEGUARD	0.27	0.43
30/10/2019	SQLI	20.19	20.79
30/10/2019	ST DUPONT	0.12	0.13
30/10/2019	STEF	81.00	81.66
30/10/2019	STRADIM ESPAC.FIN	7.60	9.28
30/10/2019	SWORD GROUP	30.49	31.18
30/10/2019	SYNERGIE	28.29	29.04
30/10/2019	TARKETT	15.72	17.39
30/10/2019	TECHNICOLOR	0.78	0.91
30/10/2019	TESSI	122.57	128.95
30/10/2019	THALES	102.52	103.37
30/10/2019	THERACLION	0.89	0.95
30/10/2019	THERADIAG	1.07	1.14
30/10/2019	TIPIAK	71.01	74.21
30/10/2019	TIVOLY	24.75	26.95
30/10/2019	TOTAL	46.88	47.97
30/10/2019	TOTAL GABON	135.19	136.89
30/10/2019	TOUAX	4.84	5.00
30/10/2019	TOUR EIFFEL	36.92	38.56
30/10/2019	TRANSGENE	2.03	2.46
30/10/2019	TRILOGIQ	3.38	3.84
30/10/2019	U10	1.50	1.58
30/10/2019	UBISOFT ENTERTAIN	68.38	71.77
30/10/2019	UCAR	16.22	16.36
30/10/2019	UNIBAIL-WFD	128.88	138.25
30/10/2019	UNION FIN.FRANCE	19.05	19.93
30/10/2019	UNION TECH.INFOR.	0.50	0.53
30/10/2019	VALNEVA	3.03	3.21
30/10/2019	VELCAN	7.64	7.81
30/10/2019	VERGNET	0.23	0.25
30/10/2019	VICAT	40.97	42.62
30/10/2019	VIDELIO	1.76	1.81
30/10/2019	VIEL ET COMPAGNIE	4.87	4.92
30/10/2019	VILMORIN & CIE	48.89	50.27
30/10/2019	VISIATIV	22.27	22.67
30/10/2019	VISIODENT	2.30	2.32
30/10/2019	VISIOMED GROUP	0.02	0.03
30/10/2019	VOYAGEURS DU MONDE	107.36	113.47
30/10/2019	VRANKEN-POMMERY	21.93	22.65
30/10/2019	WALLIX	11.66	11.66
30/10/2019	WE.CONNECT	12.08	12.10
30/10/2019	WEBORAMA	4.44	5.27
30/10/2019	WEDIA	24.00	24.66
30/10/2019	WITBE	4.07	4.27
30/10/2019	XILAM ANIMATION	37.53	37.70
30/10/2019	YMAGIS	1.19	1.27
30/10/2019	ZCCM	0.92	1.04
31/10/2019	1000MERCIS	23.59	25.29
31/10/2019	A.S.T. GROUPE	3.82	4.14
31/10/2019	ABIVAX	8.49	9.00
31/10/2019	ACANTHE DEV.	0.50	0.52
31/10/2019	ACHETER-LOUER.FR	0.01	0.02
31/10/2019	ACTEOS	1.07	1.23
31/10/2019	ADL PARTNER	15.19	15.25
31/10/2019	ADOCIA	15.04	15.32
31/10/2019	ADP	159.54	164.01
31/10/2019	ADVENIS	1.36	1.38
31/10/2019	ADVINI	27.58	27.65
31/10/2019	AGROGENERATION	0.11	0.12
31/10/2019	AIR FRANCE -KLM	9.47	9.75
31/10/2019	ALES GROUPE	3.14	3.68
31/10/2019	ALPES (COMPAGNIE)	24.93	25.03
31/10/2019	ALTUR INVEST.	5.51	5.63
31/10/2019	AMATHEON AGRI	0.10	0.15
31/10/2019	AMOEBA	1.27	1.77
31/10/2019	AMPLITUDE SURGICAL	1.57	2.20
31/10/2019	ANTEVENIO	6.18	6.59
31/10/2019	APERAM	22.72	24.49
31/10/2019	ARCELORMITTAL	13.84	16.13
31/10/2019	ARCHOS	0.17	0.22
31/10/2019	ARKEMA	82.47	83.85
31/10/2019	ARTEA	11.87	12.78
31/10/2019	ARTPRICE COM	10.97	12.27
31/10/2019	ATARI	0.35	0.35
31/10/2019	ATOS	69.64	75.17
31/10/2019	AUGROS COSMETICS	6.28	6.52
31/10/2019	AURES TECHNOLOGIES	20.44	25.60
31/10/2019	AVENIR TELECOM	0.03	0.08
31/10/2019	AWOX	1.17	1.35
31/10/2019	AXWAY SOFTWARE	11.69	12.13
31/10/2019	BELIER	26.88	29.28
31/10/2019	BENETEAU	9.39	10.18
31/10/2019	BIC	63.24	71.42
31/10/2019	BILENDI	10.03	10.19
31/10/2019	BIOPHYTIS	0.55	0.94
31/10/2019	BIOSYNEX	2.79	2.82
31/10/2019	BNP PARIBAS ACT.A	42.92	43.36
31/10/2019	BOIRON	36.24	42.55
31/10/2019	BOLLORE	3.85	3.89
31/10/2019	BONDUELLE	25.18	26.62
31/10/2019	BOURSE DIRECT	1.08	1.10
31/10/2019	BRICORAMA	43.14	44.82
31/10/2019	BUDGET TELECOM	3.26	3.40
31/10/2019	BURELLE	820.10	869.65
31/10/2019	BUSINESS ET DECIS.	7.56	7.72
31/10/2019	C&CO	18.02	20.24
31/10/2019	CAFOM	5.10	5.91
31/10/2019	CAPELLI	32.63	33.16
31/10/2019	CARBIOS	6.75	7.12
31/10/2019	CARDETY	15.58	16.56
31/10/2019	CARMAT	19.41	20.71
31/10/2019	CARREFOUR	16.39	16.78
31/10/2019	CASINO GUICHARD	38.03	38.32
31/10/2019	CAST	3.10	3.17
31/10/2019	CELLECTIS	11.65	13.82
31/10/2019	CERENIS	0.32	0.37
31/10/2019	CERINNOV GROUP	2.85	3.57
31/10/2019	CHARGEURS	16.48	17.78
31/10/2019	CIE DU MONT BLANC	141.04	142.68
31/10/2019	CIOA	2.60	3.14
31/10/2019	CNIM CONSTR.FRF 10	54.71	69.99
31/10/2019	CNOVA	3.02	3.25
31/10/2019	CNP ASSURANCES	18.31	19.27
31/10/2019	COGRA	5.21	5.30
31/10/2019	COLIPAYS	3.79	4.32
31/10/2019	CONCOURSMANIA	0.19	0.51
31/10/2019	COURTOIS	117.42	118.45
31/10/2019	CREDIT AGRICOLE	10.82	10.89
31/10/2019	CROSSJECT	1.66	1.75
31/10/2019	CS (COMM.SYSTEMES)	4.94	4.96
31/10/2019	DAMARTEX	15.58	15.88
31/10/2019	DASSAULT AVIATION	1 250.18	1 282.16
31/10/2019	DBT	0.62	0.82
31/10/2019	DEINOVE	0.92	1.17
31/10/2019	DELFINGEN	19.83	20.09
31/10/2019	DELTA DRONE	0.07	0.08
31/10/2019	DERICHEBOURG	3.28	3.49
31/10/2019	DEVOTEAM	91.86	96.09
31/10/2019	DIETSWELL	1.02	1.07
31/10/2019	DNXCORP	3.57	4.29
31/10/2019	DRONE VOLT	0.17	0.18
31/10/2019	ECOSLOPS	12.32	12.75
31/10/2019	EDF	10.56	11.73
31/10/2019	EGIDE	0.97	1.07
31/10/2019	EKINOPS	3.71	3.89
31/10/2019	ELEC.MADAGASCAR	3.18	3.78
31/10/2019	ELECTRO POWER	6.93	8.93
31/10/2019	ELIOR GROUP	11.74	11.89
31/10/2019	ENERTIME	1.23	1.39
31/10/2019	ENTREPARTICULIERS	0.87	0.87
31/10/2019	EOS IMAGING	1.15	1.55
31/10/2019	ERAMET	48.46	52.29
31/10/2019	ERYTECH PHARMA	5.17	6.19
31/10/2019	ESSO	24.29	27.93
31/10/2019	EURAZEO	62.47	64.12
31/10/2019	EUROGERM	31.98	32.81
31/10/2019	EUROMEDIS GROUPE	5.67	6.04
31/10/2019	EUROPCAR	5.43	6.32
31/10/2019	EUROPLASMA	0.03	0.04
31/10/2019	EXEL INDUSTRIES	45.36	55.12
31/10/2019	FERMENTALG	1.80	2.24
31/10/2019	FFP	95.00	95.42
31/10/2019	FIDUCIAL OFF.SOL.	28.02	28.27
31/10/2019	FIGEAC AERO	11.83	12.12
31/10/2019	FINANCIERE ODET	790.32	812.29
31/10/2019	FLEURY MICHON	33.70	37.42
31/10/2019	FONC. PARIS NORD	0.03	0.03
31/10/2019	FONCIERE EURIS	18.07	24.62
31/10/2019	FOUNTAINE PAJOT	100.81	103.19
31/10/2019	FROMAGERIES BEL	283.22	297.71
31/10/2019	GAUMONT	116.87	117.62
31/10/2019	GAUSSIN	0.20	0.21
31/10/2019	GECI INTL	0.07	0.10
31/10/2019	GENEURO	3.46	3.66
31/10/2019	GENFIT	15.54	18.27
31/10/2019	GENOWAY	1.46	1.80
31/10/2019	GENSIGHT BIOLOGICS	1.36	1.68
31/10/2019	GENTICEL	3.62	3.63
31/10/2019	GLOBAL BIOENERGIES	3.92	4.65
31/10/2019	GLOBAL ECOPOWER	1.44	1.72
31/10/2019	GPE GROUP PIZZORNO	14.61	14.98
31/10/2019	GROUPE FLO	0.22	0.22
31/10/2019	GROUPE FNAC	61.10	65.49
31/10/2019	GROUPE GUILLIN	18.23	19.41
31/10/2019	GROUPE IRD	25.71	26.02
31/10/2019	GROUPE OPEN	14.57	15.93
31/10/2019	GROUPE SFPI	2.00	2.14
31/10/2019	GUERBET	49.68	50.86
31/10/2019	GUILLEMOT	2.69	2.85
31/10/2019	HAULOTTE GROUP	6.52	7.30
31/10/2019	HF	4.94	5.54
31/10/2019	HI-MEDIA	1.58	2.11
31/10/2019	HIOLLE INDUSTRIES	4.09	4.20
31/10/2019	HIPAY GROUP	5.92	6.70
31/10/2019	HYBRIGENICS	0.11	0.12
31/10/2019	I.CERAM	2.43	3.04
31/10/2019	IDI	42.96	43.73
31/10/2019	ILIAD	91.53	93.63
31/10/2019	IMERYS	39.06	42.32
31/10/2019	IMMOB.DASSAULT	63.29	63.75
31/10/2019	IMPLANET	0.08	0.10
31/10/2019	INFOSAT	4.60	5.64
31/10/2019	INNATE PHARMA	6.05	6.15
31/10/2019	INSTALLUX	339.94	347.11
31/10/2019	INTEGRAGEN	1.19	1.25
31/10/2019	INTERPARFUMS	40.60	42.87
31/10/2019	INVENTIVA PROM	2.01	2.87
31/10/2019	IPSEN	100.05	107.85
31/10/2019	ITESOFT	2.98	3.07
31/10/2019	ITS GROUP	4.70	4.74
31/10/2019	JACQUET METAL SCE	16.12	16.31
31/10/2019	JC DECAUX SA.	25.08	26.11
31/10/2019	KERING	476.62	483.40
31/10/2019	KERLINK	1.34	1.85
31/10/2019	KEYRUS	3.49	4.14
31/10/2019	KLEPIERRE	29.61	30.21
31/10/2019	LACROIX SA	20.23	21.34
31/10/2019	LAFARGEHOLCIM LTD	43.64	43.73
31/10/2019	LAGARDERE S.C.A.	20.85	21.99
31/10/2019	LANSON-BCC	27.59	28.15
31/10/2019	LAURENT-PERRIER	89.55	91.34
31/10/2019	LEBON	126.12	128.94
31/10/2019	LECTRA	18.95	20.30
31/10/2019	LEXIBOOK LINGUIST.	0.82	0.83
31/10/2019	LINEDATA SERVICES	28.27	29.23
31/10/2019	LISI	26.26	26.68
31/10/2019	LOGIC INSTRUMENT	0.49	0.58
31/10/2019	M.R.M	1.37	1.39
31/10/2019	MAISONS DU MONDE	17.00	18.54
31/10/2019	MAISONS FRANCE	34.62	35.36
31/10/2019	MANITOU BF	20.96	23.74
31/10/2019	MAUNA KEA TECH	1.49	1.64
31/10/2019	MAUREL ET PROM	2.87	3.12
31/10/2019	MBWS	2.10	2.43
31/10/2019	MCPHY ENERGY	4.04	4.45
31/10/2019	MEDIA 6	10.44	11.20
31/10/2019	MEDIANTECHNOLOGIES	1.42	1.46
31/10/2019	MEMSCAP REGPT	1.90	1.92
31/10/2019	MERCIALYS	11.42	11.90
31/10/2019	METABOLIC EXPLORER	1.44	1.50
31/10/2019	METROPOLE TV	15.80	15.92
31/10/2019	MICHELIN	102.92	104.24
31/10/2019	MIGUET ET ASSOCIES	3.46	3.54
31/10/2019	MND	0.62	0.92
31/10/2019	MOULINVEST	3.91	4.44
31/10/2019	MR BRICOLAGE	3.21	4.57
31/10/2019	NANOBIOTIX	8.47	9.82
31/10/2019	NATIXIS	3.70	4.22
31/10/2019	NEOPOST	18.55	20.03
31/10/2019	NEOVACS	0.10	0.15
31/10/2019	NETBOOSTER	1.98	2.15
31/10/2019	NETGEM	1.01	1.08
31/10/2019	NEXTEDIA	0.66	0.69
31/10/2019	NICOX	4.79	5.19
31/10/2019	NOKIA	4.51	4.79
31/10/2019	NOVACYT	0.08	0.16
31/10/2019	NRJ GROUP	6.74	6.94
31/10/2019	O2I	1.17	1.17
31/10/2019	OBER	9.75	10.30
31/10/2019	OLMIX	16.38	17.25
31/10/2019	ONCODESIGN	7.07	7.16
31/10/2019	ONXEO	0.67	0.77
31/10/2019	ORANGE	13.88	13.90
31/10/2019	ORAPI	4.70	5.04
31/10/2019	ORCHESTRA-PREMAMAN	0.35	0.42
31/10/2019	OSE IMMUNO	3.65	3.77
31/10/2019	PATRIMOINE ET COMM	17.05	17.28
31/10/2019	PERRIER (GERARD)	51.16	51.17
31/10/2019	PEUGEOT	21.89	21.94
31/10/2019	PHARNEXT	8.81	13.40
31/10/2019	PHONE WEB	0.65	0.71
31/10/2019	PIERRE VACANCES	15.86	16.43
31/10/2019	PIXIUM VISION	1.18	1.41
31/10/2019	PLANET.FR	1.92	2.10
31/10/2019	PLASTIC OMNIUM	23.05	23.71
31/10/2019	POUJOULAT	30.02	31.50
31/10/2019	PRISMAFLEX INTL	5.56	5.65
31/10/2019	PRODWARE	6.49	7.90
31/10/2019	PROLOGUE	0.47	0.47
31/10/2019	PSB INDUSTRIES	24.24	27.68
31/10/2019	PUBLICIS GROUPE SA	44.04	47.04
31/10/2019	QUANTEL	15.26	15.49
31/10/2019	QUANTUM GENOMICS	4.73	4.86
31/10/2019	RALLYE	6.02	7.86
31/10/2019	RECYLEX S.A.	3.93	4.58
31/10/2019	RENAULT	52.50	55.53
31/10/2019	REXEL	10.25	10.44
31/10/2019	RIBER	1.30	1.48
31/10/2019	ROCTOOL	3.32	3.60
31/10/2019	ROTHSCHILD & CO	26.87	27.88
31/10/2019	S.E.B.	145.01	147.26
31/10/2019	SABETON	22.41	23.36
31/10/2019	SAFE ORTHOPAEDICS	0.06	0.10
31/10/2019	SAPMER	19.37	20.58
31/10/2019	SCOR SE	37.65	37.95
31/10/2019	SELECTIRENTE	84.14	84.68
31/10/2019	SES	14.95	15.33
31/10/2019	SHOWROOMPRIVE	1.32	2.01
31/10/2019	SIGNAUX GIROD	12.16	12.45
31/10/2019	SMALTO	0.04	0.04
31/10/2019	SMTPC	18.18	18.93
31/10/2019	SOCIETE GENERALE	23.54	24.80
31/10/2019	SOLVAY	92.25	94.74
31/10/2019	SPINEGUARD	0.27	0.43
31/10/2019	SQLI	20.17	20.79
31/10/2019	ST DUPONT	0.12	0.13
31/10/2019	STEF	81.16	81.70
31/10/2019	STRADIM ESPAC.FIN	7.61	9.24
31/10/2019	SWORD GROUP	30.50	31.17
31/10/2019	SYNERGIE	28.23	29.03
31/10/2019	TARKETT	15.67	17.37
31/10/2019	TECHNICOLOR	0.78	0.91
31/10/2019	TESSI	122.70	128.77
31/10/2019	THALES	102.34	103.30
31/10/2019	THERACLION	0.89	0.95
31/10/2019	THERADIAG	1.07	1.14
31/10/2019	TIPIAK	70.88	74.16
31/10/2019	TIVOLY	24.69	26.90
31/10/2019	TOTAL	46.89	47.97
31/10/2019	TOTAL GABON	135.10	136.91
31/10/2019	TOUAX	4.84	5.00
31/10/2019	TOUR EIFFEL	36.96	38.57
31/10/2019	TRANSGENE	2.02	2.46
31/10/2019	U10	1.50	1.58
31/10/2019	UBISOFT ENTERTAIN	68.20	71.64
31/10/2019	UCAR	16.20	16.36
31/10/2019	UNIBAIL-WFD	128.91	138.19
31/10/2019	UNION FIN.FRANCE	19.06	19.92
31/10/2019	UNION TECH.INFOR.	0.50	0.53
31/10/2019	VALNEVA	3.02	3.20
31/10/2019	VELCAN	7.63	7.81
31/10/2019	VERGNET	0.23	0.25
31/10/2019	VICAT	40.91	42.59
31/10/2019	VIDELIO	1.76	1.81
31/10/2019	VIEL ET COMPAGNIE	4.87	4.92
31/10/2019	VILMORIN & CIE	48.85	50.23
31/10/2019	VISIATIV	22.29	22.69
31/10/2019	VISIODENT	2.30	2.32
31/10/2019	VISIOMED GROUP	0.02	0.03
31/10/2019	VOYAGEURS DU MONDE	107.26	113.39
31/10/2019	VRANKEN-POMMERY	21.92	22.64
31/10/2019	WE.CONNECT	12.08	12.11
31/10/2019	WEBORAMA	4.42	5.25
31/10/2019	WEDIA	24.02	24.67
31/10/2019	WITBE	4.07	4.27
31/10/2019	XILAM ANIMATION	37.52	37.71
31/10/2019	XPO LOGISTICS	298.00	304.17
31/10/2019	YMAGIS	1.18	1.27
31/10/2019	ZCCM	0.91	1.04
01/11/2019	1000MERCIS	23.59	25.27
01/11/2019	A.S.T. GROUPE	3.81	4.12
01/11/2019	ABIVAX	8.49	8.99
01/11/2019	ACANTHE DEV.	0.50	0.52
01/11/2019	ACHETER-LOUER.FR	0.01	0.02
01/11/2019	ACTEOS	1.07	1.23
01/11/2019	ADL PARTNER	15.18	15.25
01/11/2019	ADOCIA	14.91	15.29
01/11/2019	ADP	159.71	164.04
01/11/2019	ADVENIS	1.36	1.38
01/11/2019	ADVINI	27.57	27.65
01/11/2019	AGROGENERATION	0.11	0.12
01/11/2019	AIR FRANCE -KLM	9.49	9.75
01/11/2019	ALES GROUPE	3.13	3.68
01/11/2019	ALPES (COMPAGNIE)	24.94	25.05
01/11/2019	ALPHA MOS	0.35	0.37
01/11/2019	ALTUR INVEST.	5.52	5.63
01/11/2019	AMATHEON AGRI	0.10	0.15
01/11/2019	AMOEBA	1.25	1.76
01/11/2019	AMPLITUDE SURGICAL	1.56	2.19
01/11/2019	ANTEVENIO	6.19	6.59
01/11/2019	APERAM	22.73	24.48
01/11/2019	ARCELORMITTAL	13.83	16.10
01/11/2019	ARCHOS	0.16	0.22
01/11/2019	ARKEMA	82.66	83.91
01/11/2019	ARTEA	11.90	12.76
01/11/2019	ARTPRICE COM	10.93	12.24
01/11/2019	ATARI	0.35	0.35
01/11/2019	ATOS	69.60	75.15
01/11/2019	AURES TECHNOLOGIES	20.39	25.52
01/11/2019	AVENIR TELECOM	0.03	0.08
01/11/2019	AWOX	1.16	1.34
01/11/2019	AXWAY SOFTWARE	11.67	12.12
01/11/2019	BD MULTI MEDIA	1.12	1.13
01/11/2019	BELIER	26.85	29.23
01/11/2019	BENETEAU	9.37	10.16
01/11/2019	BIC	63.17	71.28
01/11/2019	BILENDI	10.01	10.19
01/11/2019	BIOPHYTIS	0.54	0.94
01/11/2019	BIOSYNEX	2.79	2.82
01/11/2019	BNP PARIBAS ACT.A	42.98	43.38
01/11/2019	BOIRON	36.17	42.46
01/11/2019	BOLLORE	3.85	3.89
01/11/2019	BONDUELLE	25.13	26.59
01/11/2019	BOURSE DIRECT	1.08	1.10
01/11/2019	BRICORAMA	43.11	44.82
01/11/2019	BUDGET TELECOM	3.26	3.40
01/11/2019	BURELLE	819.62	869.11
01/11/2019	C&CO	18.01	20.21
01/11/2019	CAFOM	5.08	5.90
01/11/2019	CAPELLI	32.66	33.13
01/11/2019	CARBIOS	6.74	7.13
01/11/2019	CARDETY	15.60	16.57
01/11/2019	CARMAT	19.38	20.67
01/11/2019	CARREFOUR	16.37	16.77
01/11/2019	CASINO GUICHARD	38.20	38.36
01/11/2019	CAST	3.11	3.16
01/11/2019	CECURITY.COM	0.52	0.53
01/11/2019	CELLECTIS	11.62	13.80
01/11/2019	CERENIS	0.31	0.37
01/11/2019	CERINNOV GROUP	2.84	3.56
01/11/2019	CFM INDOSUEZWEALTH	933.91	937.55
01/11/2019	CHARGEURS	16.47	17.76
01/11/2019	CIOA	2.58	3.13
01/11/2019	CNIM CONSTR.FRF 10	54.41	69.80
01/11/2019	CNOVA	3.00	3.25
01/11/2019	CNP ASSURANCES	18.29	19.26
01/11/2019	COGRA	5.21	5.30
01/11/2019	CONCOURSMANIA	0.19	0.51
01/11/2019	COURTOIS	117.49	118.43
01/11/2019	CREDIT AGRICOLE	10.84	10.89
01/11/2019	CROSSJECT	1.67	1.76
01/11/2019	CS (COMM.SYSTEMES)	4.92	4.96
01/11/2019	DAMARTEX	15.58	15.86
01/11/2019	DASSAULT AVIATION	1 250.47	1 281.95
01/11/2019	DBT	0.62	0.82
01/11/2019	DEINOVE	0.91	1.16
01/11/2019	DELFINGEN	19.81	20.07
01/11/2019	DELTA DRONE	0.07	0.08
01/11/2019	DERICHEBOURG	3.28	3.49
01/11/2019	DEVOTEAM	91.61	95.99
01/11/2019	DIETSWELL	1.02	1.07
01/11/2019	DNXCORP	3.57	4.28
01/11/2019	DRONE VOLT	0.17	0.18
01/11/2019	ECOSLOPS	12.30	12.75
01/11/2019	EDF	10.54	11.71
01/11/2019	EGIDE	0.97	1.06
01/11/2019	EKINOPS	3.72	3.90
01/11/2019	ELECTRO POWER	6.90	8.90
01/11/2019	ELIOR GROUP	11.74	11.89
01/11/2019	ENERTIME	1.22	1.39
01/11/2019	ENTREPARTICULIERS	0.87	0.88
01/11/2019	EOS IMAGING	1.15	1.54
01/11/2019	ERAMET	48.39	52.20
01/11/2019	ERYTECH PHARMA	5.14	6.17
01/11/2019	ESSO	24.25	27.87
01/11/2019	EURAZEO	62.48	64.11
01/11/2019	EUROGERM	31.98	32.81
01/11/2019	EUROMEDIS GROUPE	5.66	6.04
01/11/2019	EUROPCAR	5.41	6.29
01/11/2019	EUROPLASMA	0.03	0.04
01/11/2019	EXEL INDUSTRIES	45.20	54.95
01/11/2019	FAYENC.SARREGUEMI.	41.44	43.20
01/11/2019	FERMENTALG	1.79	2.23
01/11/2019	FFP	95.15	95.52
01/11/2019	FIDUCIAL OFF.SOL.	28.03	28.27
01/11/2019	FIGEAC AERO	11.82	12.12
01/11/2019	FINANCIERE ODET	790.24	812.38
01/11/2019	FINATIS	31.71	36.39
01/11/2019	FLEURY MICHON	33.58	37.35
01/11/2019	FONCIERE EURIS	17.89	24.55
01/11/2019	FOUNTAINE PAJOT	100.65	103.12
01/11/2019	GASCOGNE	3.69	3.69
01/11/2019	GAUMONT	116.91	117.70
01/11/2019	GAUSSIN	0.20	0.21
01/11/2019	GECI INTL	0.07	0.10
01/11/2019	GENEURO	3.46	3.66
01/11/2019	GENFIT	15.48	18.24
01/11/2019	GENOWAY	1.45	1.79
01/11/2019	GENSIGHT BIOLOGICS	1.35	1.68
01/11/2019	GENTICEL	3.60	3.64
01/11/2019	GLOBAL BIOENERGIES	3.89	4.63
01/11/2019	GLOBAL ECOPOWER	1.44	1.72
01/11/2019	GOLD BY GOLD	1.10	1.20
01/11/2019	GPE GROUP PIZZORNO	14.60	14.98
01/11/2019	GROUPE FLO	0.22	0.22
01/11/2019	GROUPE FNAC	60.94	65.44
01/11/2019	GROUPE GUILLIN	18.21	19.39
01/11/2019	GROUPE IRD	25.72	26.04
01/11/2019	GROUPE OPEN	14.50	15.89
01/11/2019	GROUPE SFPI	1.99	2.14
01/11/2019	GUERBET	49.69	50.85
01/11/2019	GUILLEMOT	2.69	2.84
01/11/2019	HAULOTTE GROUP	6.50	7.28
01/11/2019	HF	4.93	5.53
01/11/2019	HI-MEDIA	1.57	2.10
01/11/2019	HIOLLE INDUSTRIES	4.09	4.20
01/11/2019	HIPAY GROUP	5.91	6.69
01/11/2019	HITECHPROS	15.34	15.35
01/11/2019	HUBWOO	0.15	0.16
01/11/2019	HYBRIGENICS	0.11	0.12
01/11/2019	I.CERAM	2.42	3.03
01/11/2019	IDI	42.94	43.73
01/11/2019	ILIAD	91.38	93.55
01/11/2019	IMALLIANCE	0.17	0.21
01/11/2019	IMERYS	38.97	42.27
01/11/2019	IMMOB.DASSAULT	63.29	63.77
01/11/2019	IMPLANET	0.08	0.10
01/11/2019	INFOSAT	4.55	5.62
01/11/2019	INNATE PHARMA	6.05	6.14
01/11/2019	INTEGRAGEN	1.19	1.25
01/11/2019	INTERPARFUMS	40.57	42.87
01/11/2019	INVENTIVA PROM	2.02	2.86
01/11/2019	IPSEN	99.84	107.73
01/11/2019	ITESOFT	2.98	3.07
01/11/2019	ITS GROUP	4.71	4.74
01/11/2019	JACQUET METAL SCE	16.10	16.30
01/11/2019	JC DECAUX SA.	25.06	26.10
01/11/2019	KERING	476.92	483.93
01/11/2019	KERLINK	1.35	1.85
01/11/2019	KEYRUS	3.47	4.13
01/11/2019	KLEPIERRE	29.64	30.23
01/11/2019	LACROIX SA	20.24	21.35
01/11/2019	LAFARGEHOLCIM LTD	43.68	43.76
01/11/2019	LAFUMA	20.23	21.38
01/11/2019	LAGARDERE S.C.A.	20.81	21.97
01/11/2019	LANSON-BCC	27.55	28.12
01/11/2019	LAURENT-PERRIER	89.52	91.34
01/11/2019	LEBON	126.02	128.88
01/11/2019	LECTRA	18.95	20.30
01/11/2019	LEXIBOOK LINGUIST.	0.82	0.83
01/11/2019	LINEDATA SERVICES	28.25	29.18
01/11/2019	LISI	26.31	26.71
01/11/2019	LOGIC INSTRUMENT	0.49	0.58
01/11/2019	M.R.M	1.37	1.39
01/11/2019	MADE	2.86	2.94
01/11/2019	MAISONS DU MONDE	16.95	18.49
01/11/2019	MAISONS FRANCE	34.60	35.35
01/11/2019	MANITOU BF	20.88	23.71
01/11/2019	MAUNA KEA TECH	1.48	1.63
01/11/2019	MAUREL ET PROM	2.87	3.11
01/11/2019	MBWS	2.10	2.43
01/11/2019	MCPHY ENERGY	4.03	4.44
01/11/2019	MEDIA 6	10.43	11.19
01/11/2019	MEDIANTECHNOLOGIES	1.43	1.46
01/11/2019	MEMSCAP REGPT	1.89	1.92
01/11/2019	MERCIALYS	11.43	11.90
01/11/2019	METABOLIC EXPLORER	1.44	1.50
01/11/2019	METROPOLE TV	15.78	15.93
01/11/2019	MICHELIN	102.93	104.33
01/11/2019	MIGUET ET ASSOCIES	3.46	3.54
01/11/2019	MND	0.61	0.92
01/11/2019	MOULINVEST	3.90	4.43
01/11/2019	MR BRICOLAGE	3.19	4.54
01/11/2019	NANOBIOTIX	8.44	9.79
01/11/2019	NATIXIS	3.70	4.22
01/11/2019	NEOPOST	18.55	19.99
01/11/2019	NEOVACS	0.10	0.15
01/11/2019	NETBOOSTER	1.97	2.14
01/11/2019	NETGEM	1.01	1.08
01/11/2019	NEXTEDIA	0.66	0.68
01/11/2019	NICOX	4.78	5.18
01/11/2019	NOKIA	4.49	4.78
01/11/2019	NOVACYT	0.08	0.15
01/11/2019	NRJ GROUP	6.73	6.94
01/11/2019	O2I	1.16	1.17
01/11/2019	OBER	9.74	10.29
01/11/2019	OLMIX	16.35	17.23
01/11/2019	ONCODESIGN	7.07	7.16
01/11/2019	ONXEO	0.67	0.76
01/11/2019	ORANGE	13.89	13.91
01/11/2019	ORAPI	4.68	5.03
01/11/2019	ORCHESTRA-PREMAMAN	0.34	0.42
01/11/2019	OSE IMMUNO	3.66	3.77
01/11/2019	PAREF	77.02	78.19
01/11/2019	PATRIMOINE ET COMM	17.03	17.28
01/11/2019	PEUGEOT	21.92	21.95
01/11/2019	PHARNEXT	8.73	13.35
01/11/2019	PHONE WEB	0.65	0.71
01/11/2019	PIERRE VACANCES	15.84	16.41
01/11/2019	PIXIUM VISION	1.17	1.40
01/11/2019	PLANET.FR	1.91	2.10
01/11/2019	PLASTIC OMNIUM	23.08	23.72
01/11/2019	POUJOULAT	29.97	31.46
01/11/2019	PRISMAFLEX INTL	5.58	5.64
01/11/2019	PRODWARE	6.48	7.88
01/11/2019	PROLOGUE	0.47	0.47
01/11/2019	PSB INDUSTRIES	24.16	27.62
01/11/2019	PUBLICIS GROUPE SA	43.92	46.97
01/11/2019	QUANTEL	15.22	15.49
01/11/2019	QUANTUM GENOMICS	4.71	4.85
01/11/2019	RALLYE	6.04	7.86
01/11/2019	RECYLEX S.A.	3.93	4.57
01/11/2019	RENAULT	52.41	55.48
01/11/2019	REXEL	10.26	10.45
01/11/2019	RIBER	1.30	1.48
01/11/2019	ROCTOOL	3.35	3.60
01/11/2019	ROTHSCHILD & CO	26.85	27.86
01/11/2019	S.E.B.	144.87	147.32
01/11/2019	SAFE ORTHOPAEDICS	0.05	0.10
01/11/2019	SAPMER	19.35	20.55
01/11/2019	SCOR SE	37.65	37.93
01/11/2019	SELECTIRENTE	84.18	84.69
01/11/2019	SES	14.98	15.33
01/11/2019	SHOWROOMPRIVE	1.31	2.00
01/11/2019	SIGNAUX GIROD	12.15	12.45
01/11/2019	SMTPC	18.16	18.92
01/11/2019	SOCIETE GENERALE	23.58	24.79
01/11/2019	SOLVAY	92.37	94.77
01/11/2019	SPINEGUARD	0.27	0.43
01/11/2019	SQLI	20.14	20.80
01/11/2019	ST DUPONT	0.12	0.13
01/11/2019	STEF	81.33	81.74
01/11/2019	STRADIM ESPAC.FIN	7.61	9.22
01/11/2019	SWORD GROUP	30.51	31.16
01/11/2019	SYNERGIE	28.17	29.02
01/11/2019	TARKETT	15.61	17.34
01/11/2019	TECHNICOLOR	0.78	0.91
01/11/2019	TESSI	122.81	128.60
01/11/2019	THALES	102.15	103.23
01/11/2019	THERACLION	0.88	0.95
01/11/2019	THERADIAG	1.07	1.14
01/11/2019	TIPIAK	70.77	74.11
01/11/2019	TIVOLY	24.64	26.85
01/11/2019	TOTAL	46.89	47.98
01/11/2019	TOTAL GABON	135.03	136.94
01/11/2019	TOUAX	4.84	5.00
01/11/2019	TOUR EIFFEL	36.98	38.57
01/11/2019	TRANSGENE	2.01	2.45
01/11/2019	TRILOGIQ	3.38	3.84
01/11/2019	U10	1.50	1.58
01/11/2019	UBISOFT ENTERTAIN	68.05	71.52
01/11/2019	UCAR	16.19	16.36
01/11/2019	UMALIS GROUP	6.97	7.20
01/11/2019	UNIBAIL-WFD	128.92	138.14
01/11/2019	UNION FIN.FRANCE	19.06	19.91
01/11/2019	UNION TECH.INFOR.	0.50	0.53
01/11/2019	VALNEVA	3.01	3.20
01/11/2019	VELCAN	7.62	7.81
01/11/2019	VERGNET	0.23	0.25
01/11/2019	VICAT	40.84	42.56
01/11/2019	VIDELIO	1.76	1.80
01/11/2019	VIEL ET COMPAGNIE	4.87	4.92
01/11/2019	VILMORIN & CIE	48.83	50.20
01/11/2019	VISIATIV	22.32	22.71
01/11/2019	VISIOMED GROUP	0.02	0.03
01/11/2019	VOYAGEURS DU MONDE	107.19	113.31
01/11/2019	VRANKEN-POMMERY	21.91	22.63
01/11/2019	WE.CONNECT	12.08	12.11
01/11/2019	WEBORAMA	4.39	5.22
01/11/2019	WEDIA	24.03	24.67
01/11/2019	WITBE	4.07	4.26
01/11/2019	XILAM ANIMATION	37.53	37.74
01/11/2019	XPO LOGISTICS	298.22	304.02
01/11/2019	YMAGIS	1.18	1.26
01/11/2019	ZCCM	0.91	1.04
04/11/2019	1000MERCIS	23.56	25.25
04/11/2019	A.S.T. GROUPE	3.80	4.11
04/11/2019	ABIVAX	8.50	8.99
04/11/2019	ACANTHE DEV.	0.50	0.52
04/11/2019	ACHETER-LOUER.FR	0.01	0.02
04/11/2019	ACTEOS	1.08	1.23
04/11/2019	ADL PARTNER	15.16	15.25
04/11/2019	ADOCIA	14.79	15.26
04/11/2019	ADP	159.90	164.08
04/11/2019	ADTHINK MEDIA	1.01	1.06
04/11/2019	ADVENIS	1.36	1.38
04/11/2019	ADVINI	27.57	27.64
04/11/2019	AGROGENERATION	0.11	0.12
04/11/2019	AIR FRANCE -KLM	9.51	9.75
04/11/2019	ALES GROUPE	3.12	3.67
04/11/2019	ALPES (COMPAGNIE)	24.95	25.07
04/11/2019	ALTUR INVEST.	5.52	5.63
04/11/2019	AMATHEON AGRI	0.10	0.15
04/11/2019	AMOEBA	1.23	1.75
04/11/2019	AMPLITUDE SURGICAL	1.56	2.18
04/11/2019	ANTEVENIO	6.19	6.58
04/11/2019	APERAM	22.74	24.48
04/11/2019	ARCELORMITTAL	13.83	16.08
04/11/2019	ARCHOS	0.16	0.22
04/11/2019	ARKEMA	82.86	83.98
04/11/2019	ARTEA	11.92	12.75
04/11/2019	ARTPRICE COM	10.89	12.21
04/11/2019	ATARI	0.35	0.35
04/11/2019	ATOS	69.57	75.12
04/11/2019	AURES TECHNOLOGIES	20.36	25.45
04/11/2019	AVENIR TELECOM	0.03	0.08
04/11/2019	AWOX	1.16	1.34
04/11/2019	AXWAY SOFTWARE	11.65	12.12
04/11/2019	BACCARAT	211.48	214.38
04/11/2019	BD MULTI MEDIA	1.12	1.13
04/11/2019	BELIER	26.83	29.19
04/11/2019	BENETEAU	9.35	10.14
04/11/2019	BIC	63.14	71.15
04/11/2019	BILENDI	10.00	10.19
04/11/2019	BIOPHYTIS	0.53	0.93
04/11/2019	BIOSYNEX	2.78	2.82
04/11/2019	BNP PARIBAS ACT.A	43.06	43.42
04/11/2019	BOIRON	36.12	42.38
04/11/2019	BOLLORE	3.85	3.89
04/11/2019	BONDUELLE	25.08	26.55
04/11/2019	BOURSE DIRECT	1.08	1.10
04/11/2019	BRICORAMA	43.08	44.82
04/11/2019	BUDGET TELECOM	3.26	3.40
04/11/2019	BURELLE	819.26	868.47
04/11/2019	C&CO	18.01	20.17
04/11/2019	CAFOM	5.07	5.90
04/11/2019	CAPELLI	32.71	33.11
04/11/2019	CARBIOS	6.74	7.14
04/11/2019	CARDETY	15.62	16.57
04/11/2019	CARMAT	19.35	20.63
04/11/2019	CARREFOUR	16.35	16.76
04/11/2019	CASINO GUICHARD	38.37	38.41
04/11/2019	CAST	3.12	3.16
04/11/2019	CECURITY.COM	0.52	0.53
04/11/2019	CELLECTIS	11.60	13.79
04/11/2019	CERENIS	0.31	0.37
04/11/2019	CERINNOV GROUP	2.83	3.55
04/11/2019	CHARGEURS	16.44	17.75
04/11/2019	CIE DU MONT BLANC	141.06	142.65
04/11/2019	CIOA	2.55	3.11
04/11/2019	CNIM CONSTR.FRF 10	54.09	69.60
04/11/2019	CNOVA	2.99	3.24
04/11/2019	CNP ASSURANCES	18.27	19.25
04/11/2019	COGRA	5.21	5.29
04/11/2019	CONCOURSMANIA	0.19	0.50
04/11/2019	COURTOIS	117.56	118.41
04/11/2019	CREDIT AGRICOLE	10.85	10.90
04/11/2019	CROSSJECT	1.68	1.77
04/11/2019	CS (COMM.SYSTEMES)	4.91	4.96
04/11/2019	DAMARTEX	15.59	15.85
04/11/2019	DASSAULT AVIATION	1 251.16	1 281.89
04/11/2019	DBT	0.61	0.81
04/11/2019	DEINOVE	0.91	1.16
04/11/2019	DELFINGEN	19.79	20.05
04/11/2019	DELTA DRONE	0.07	0.08
04/11/2019	DERICHEBOURG	3.29	3.48
04/11/2019	DEVOTEAM	91.38	95.90
04/11/2019	DIETSWELL	1.02	1.06
04/11/2019	DNXCORP	3.57	4.28
04/11/2019	DRONE VOLT	0.17	0.18
04/11/2019	ECOSLOPS	12.28	12.75
04/11/2019	EDF	10.51	11.68
04/11/2019	EGIDE	0.96	1.06
04/11/2019	EKINOPS	3.73	3.91
04/11/2019	ELECTRO POWER	6.88	8.86
04/11/2019	ELIOR GROUP	11.74	11.89
04/11/2019	ENCRES DUBUIT	5.30	5.30
04/11/2019	ENERTIME	1.22	1.39
04/11/2019	ENTREPARTICULIERS	0.87	0.88
04/11/2019	EOS IMAGING	1.14	1.53
04/11/2019	ERAMET	48.33	52.16
04/11/2019	ERYTECH PHARMA	5.12	6.16
04/11/2019	ESSO	24.21	27.81
04/11/2019	EURAZEO	62.49	64.11
04/11/2019	EUROGERM	31.97	32.80
04/11/2019	EUROMEDIS GROUPE	5.65	6.03
04/11/2019	EUROPACORP	1.01	1.02
04/11/2019	EUROPCAR	5.38	6.27
04/11/2019	EUROPLASMA	0.03	0.04
04/11/2019	EXEL INDUSTRIES	45.04	54.79
04/11/2019	FERMENTALG	1.79	2.23
04/11/2019	FFP	95.32	95.62
04/11/2019	FIDUCIAL OFF.SOL.	28.03	28.27
04/11/2019	FIGEAC AERO	11.82	12.11
04/11/2019	FILAE	5.82	5.96
04/11/2019	FINANCIERE ODET	790.40	812.52
04/11/2019	FLEURY MICHON	33.46	37.27
04/11/2019	FONC. PARIS NORD	0.03	0.03
04/11/2019	FONCIERE EURIS	17.72	24.48
04/11/2019	FOUNTAINE PAJOT	100.43	103.06
04/11/2019	FROMAGERIES BEL	282.72	297.38
04/11/2019	GASCOGNE	3.69	3.69
04/11/2019	GAUMONT	116.96	117.80
04/11/2019	GAUSSIN	0.20	0.21
04/11/2019	GECI INTL	0.07	0.10
04/11/2019	GENEURO	3.46	3.66
04/11/2019	GENFIT	15.42	18.22
04/11/2019	GENOWAY	1.45	1.79
04/11/2019	GENSIGHT BIOLOGICS	1.35	1.67
04/11/2019	GENTICEL	3.58	3.64
04/11/2019	GLOBAL BIOENERGIES	3.86	4.61
04/11/2019	GLOBAL ECOPOWER	1.44	1.72
04/11/2019	GPE GROUP PIZZORNO	14.58	14.97
04/11/2019	GROUPE FLO	0.22	0.22
04/11/2019	GROUPE FNAC	60.81	65.38
04/11/2019	GROUPE GUILLIN	18.20	19.37
04/11/2019	GROUPE IRD	25.73	26.05
04/11/2019	GROUPE OPEN	14.43	15.86
04/11/2019	GROUPE SFPI	1.99	2.13
04/11/2019	GUERBET	49.72	50.84
04/11/2019	GUILLEMOT	2.68	2.84
04/11/2019	HAULOTTE GROUP	6.47	7.27
04/11/2019	HF	4.91	5.52
04/11/2019	HI-MEDIA	1.56	2.09
04/11/2019	HIOLLE INDUSTRIES	4.09	4.19
04/11/2019	HIPAY GROUP	5.89	6.67
04/11/2019	HYBRIGENICS	0.11	0.12
04/11/2019	I.CERAM	2.41	3.02
04/11/2019	IDI	42.91	43.74
04/11/2019	ILIAD	91.29	93.48
04/11/2019	IMERYS	38.89	42.23
04/11/2019	IMMOB.DASSAULT	63.30	63.81
04/11/2019	IMPLANET	0.08	0.10
04/11/2019	INFOSAT	4.50	5.61
04/11/2019	INNATE PHARMA	6.04	6.14
04/11/2019	INSTALLUX	340.04	346.75
04/11/2019	INTEGRAGEN	1.18	1.25
04/11/2019	INTERPARFUMS	40.57	42.87
04/11/2019	INVENTIVA PROM	2.02	2.84
04/11/2019	IPSEN	99.67	107.62
04/11/2019	ITESOFT	2.98	3.06
04/11/2019	ITS GROUP	4.73	4.75
04/11/2019	JACQUET METAL SCE	16.09	16.30
04/11/2019	JC DECAUX SA.	25.04	26.10
04/11/2019	KERING	477.31	484.49
04/11/2019	KERLINK	1.36	1.85
04/11/2019	KEYRUS	3.45	4.11
04/11/2019	KLEPIERRE	29.68	30.26
04/11/2019	LACROIX SA	20.24	21.36
04/11/2019	LAFARGEHOLCIM LTD	43.72	43.79
04/11/2019	LAFUMA	20.20	21.36
04/11/2019	LAGARDERE S.C.A.	20.79	21.96
04/11/2019	LANSON-BCC	27.52	28.10
04/11/2019	LAURENT-PERRIER	89.50	91.33
04/11/2019	LEBON	125.92	128.82
04/11/2019	LECTRA	18.95	20.31
04/11/2019	LEXIBOOK LINGUIST.	0.83	0.83
04/11/2019	LINEDATA SERVICES	28.23	29.13
04/11/2019	LISI	26.35	26.74
04/11/2019	LOGIC INSTRUMENT	0.49	0.58
04/11/2019	M.R.M	1.37	1.39
04/11/2019	MADE	2.90	2.96
04/11/2019	MAISONS DU MONDE	16.90	18.45
04/11/2019	MAISONS FRANCE	34.57	35.34
04/11/2019	MANITOU BF	20.81	23.69
04/11/2019	MAUNA KEA TECH	1.48	1.62
04/11/2019	MAUREL ET PROM	2.87	3.11
04/11/2019	MBWS	2.09	2.42
04/11/2019	MCPHY ENERGY	4.02	4.43
04/11/2019	MEDIA 6	10.42	11.17
04/11/2019	MEDIANTECHNOLOGIES	1.44	1.46
04/11/2019	MEMSCAP REGPT	1.89	1.92
04/11/2019	MERCIALYS	11.44	11.90
04/11/2019	METABOLIC EXPLORER	1.43	1.50
04/11/2019	METROPOLE TV	15.77	15.94
04/11/2019	MICHELIN	102.98	104.44
04/11/2019	MND	0.61	0.92
04/11/2019	MOULINVEST	3.90	4.42
04/11/2019	MR BRICOLAGE	3.17	4.51
04/11/2019	NANOBIOTIX	8.41	9.76
04/11/2019	NATIXIS	3.70	4.21
04/11/2019	NEOPOST	18.54	19.98
04/11/2019	NEOVACS	0.10	0.15
04/11/2019	NETBOOSTER	1.96	2.14
04/11/2019	NETGEM	1.01	1.07
04/11/2019	NEXTEDIA	0.66	0.68
04/11/2019	NICOX	4.78	5.17
04/11/2019	NOKIA	4.48	4.77
04/11/2019	NOVACYT	0.08	0.15
04/11/2019	NRJ GROUP	6.72	6.93
04/11/2019	O2I	1.16	1.17
04/11/2019	OBER	9.71	10.28
04/11/2019	ONCODESIGN	7.08	7.15
04/11/2019	ONXEO	0.67	0.76
04/11/2019	ORANGE	13.89	13.91
04/11/2019	ORAPI	4.67	5.02
04/11/2019	ORCHESTRA-PREMAMAN	0.34	0.41
04/11/2019	OSE IMMUNO	3.66	3.77
04/11/2019	PAREF	77.01	78.15
04/11/2019	PATRIMOINE ET COMM	17.01	17.29
04/11/2019	PEUGEOT	21.95	21.97
04/11/2019	PHARNEXT	8.66	13.31
04/11/2019	PHONE WEB	0.65	0.71
04/11/2019	PIERRE VACANCES	15.82	16.39
04/11/2019	PIXIUM VISION	1.17	1.40
04/11/2019	PLANET.FR	1.91	2.10
04/11/2019	PLASTIC OMNIUM	23.13	23.73
04/11/2019	POUJOULAT	29.91	31.42
04/11/2019	POXEL	7.01	7.01
04/11/2019	PRISMAFLEX INTL	5.60	5.63
04/11/2019	PRODWARE	6.46	7.86
04/11/2019	PROLOGUE	0.47	0.47
04/11/2019	PSB INDUSTRIES	24.08	27.55
04/11/2019	PUBLICIS GROUPE SA	43.81	46.90
04/11/2019	QUANTEL	15.18	15.49
04/11/2019	QUANTUM GENOMICS	4.69	4.84
04/11/2019	RALLYE	6.05	7.86
04/11/2019	RECYLEX S.A.	3.92	4.55
04/11/2019	RENAULT	52.33	55.42
04/11/2019	REXEL	10.27	10.46
04/11/2019	RIBER	1.30	1.48
04/11/2019	ROCTOOL	3.37	3.60
04/11/2019	ROTHSCHILD & CO	26.82	27.84
04/11/2019	S.E.B.	144.76	147.39
04/11/2019	SABETON	22.42	23.36
04/11/2019	SAFE ORTHOPAEDICS	0.05	0.10
04/11/2019	SAPMER	19.33	20.51
04/11/2019	SCOR SE	37.64	37.91
04/11/2019	SELECTIRENTE	84.22	84.69
04/11/2019	SES	15.01	15.33
04/11/2019	SHOWROOMPRIVE	1.30	1.99
04/11/2019	SI PARTICIPATIONS	10.69	10.78
04/11/2019	SIGNAUX GIROD	12.15	12.44
04/11/2019	SMALTO	0.04	0.04
04/11/2019	SMTPC	18.14	18.92
04/11/2019	SOCIETE GENERALE	23.63	24.78
04/11/2019	SOLVAY	92.52	94.82
04/11/2019	SPINEGUARD	0.27	0.43
04/11/2019	SQLI	20.11	20.80
04/11/2019	ST DUPONT	0.12	0.13
04/11/2019	STEF	81.49	81.78
04/11/2019	SWORD GROUP	30.53	31.15
04/11/2019	SYNERGIE	28.12	29.02
04/11/2019	TARKETT	15.56	17.32
04/11/2019	TECHNICOLOR	0.78	0.91
04/11/2019	TESSI	122.93	128.42
04/11/2019	THALES	101.96	103.18
04/11/2019	THERACLION	0.88	0.95
04/11/2019	THERADIAG	1.07	1.14
04/11/2019	TIPIAK	70.69	74.08
04/11/2019	TIVOLY	24.58	26.80
04/11/2019	TOTAL	46.91	47.98
04/11/2019	TOTAL GABON	134.96	136.98
04/11/2019	TOUAX	4.85	5.00
04/11/2019	TOUR EIFFEL	37.01	38.58
04/11/2019	TRANSGENE	2.00	2.45
04/11/2019	TRILOGIQ	3.38	3.83
04/11/2019	U10	1.50	1.58
04/11/2019	UBISOFT ENTERTAIN	67.89	71.39
04/11/2019	UCAR	16.18	16.36
04/11/2019	UNIBAIL-WFD	128.96	138.10
04/11/2019	UNION FIN.FRANCE	19.07	19.90
04/11/2019	UNION TECH.INFOR.	0.50	0.53
04/11/2019	VALNEVA	3.01	3.19
04/11/2019	VELCAN	7.62	7.81
04/11/2019	VERGNET	0.23	0.25
04/11/2019	VICAT	40.78	42.53
04/11/2019	VIDELIO	1.76	1.80
04/11/2019	VIEL ET COMPAGNIE	4.86	4.92
04/11/2019	VILMORIN & CIE	48.83	50.16
04/11/2019	VISIATIV	22.35	22.73
04/11/2019	VISIOMED GROUP	0.02	0.03
04/11/2019	VOYAGEURS DU MONDE	107.07	113.21
04/11/2019	VRANKEN-POMMERY	21.90	22.62
04/11/2019	WE.CONNECT	12.09	12.12
04/11/2019	WEBORAMA	4.36	5.20
04/11/2019	WEDIA	24.05	24.68
04/11/2019	WITBE	4.07	4.26
04/11/2019	XILAM ANIMATION	37.53	37.77
04/11/2019	XPO LOGISTICS	298.34	303.85
04/11/2019	YMAGIS	1.18	1.26
04/11/2019	ZCCM	0.90	1.04
05/11/2019	1000MERCIS	23.55	25.23
05/11/2019	A.S.T. GROUPE	3.78	4.10
05/11/2019	AB SCIENCE	4.16	4.16
05/11/2019	ABIVAX	8.51	8.99
05/11/2019	ACANTHE DEV.	0.50	0.52
05/11/2019	ACHETER-LOUER.FR	0.01	0.02
05/11/2019	ACTEOS	1.08	1.22
05/11/2019	ADL PARTNER	15.16	15.25
05/11/2019	ADOCIA	14.67	15.23
05/11/2019	ADP	160.11	164.11
05/11/2019	ADTHINK MEDIA	1.00	1.06
05/11/2019	ADVENIS	1.36	1.38
05/11/2019	ADVINI	27.56	27.64
05/11/2019	AGROGENERATION	0.11	0.12
05/11/2019	AIR FRANCE -KLM	9.54	9.74
05/11/2019	ALES GROUPE	3.12	3.67
05/11/2019	ALPES (COMPAGNIE)	24.95	25.08
05/11/2019	ALSTOM	38.84	38.89
05/11/2019	ALTUR INVEST.	5.52	5.63
05/11/2019	AMATHEON AGRI	0.10	0.14
05/11/2019	AMOEBA	1.22	1.74
05/11/2019	AMPLITUDE SURGICAL	1.55	2.17
05/11/2019	ANTEVENIO	6.20	6.58
05/11/2019	APERAM	22.75	24.47
05/11/2019	ARCELORMITTAL	13.84	16.06
05/11/2019	ARCHOS	0.16	0.22
05/11/2019	ARKEMA	83.08	84.06
05/11/2019	ARTEA	11.94	12.73
05/11/2019	ARTPRICE COM	10.85	12.19
05/11/2019	ATARI	0.34	0.35
05/11/2019	ATOS	69.54	75.09
05/11/2019	AURES TECHNOLOGIES	20.33	25.39
05/11/2019	AVENIR TELECOM	0.03	0.07
05/11/2019	AWOX	1.15	1.34
05/11/2019	AXWAY SOFTWARE	11.62	12.11
05/11/2019	BARBARA BUI	7.05	8.05
05/11/2019	BD MULTI MEDIA	1.13	1.14
05/11/2019	BELIER	26.82	29.15
05/11/2019	BENETEAU	9.34	10.12
05/11/2019	BIC	63.12	71.03
05/11/2019	BILENDI	9.98	10.18
05/11/2019	BIOPHYTIS	0.52	0.92
05/11/2019	BIOSYNEX	2.78	2.82
05/11/2019	BNP PARIBAS ACT.A	43.14	43.46
05/11/2019	BOIRON	36.07	42.29
05/11/2019	BOLLORE	3.85	3.90
05/11/2019	BONDUELLE	25.04	26.52
05/11/2019	BOURSE DIRECT	1.08	1.10
05/11/2019	BRASSERIE CAMEROUN	98.83	108.98
05/11/2019	BRICORAMA	43.05	44.81
05/11/2019	BUDGET TELECOM	3.26	3.39
05/11/2019	BURELLE	819.02	867.85
05/11/2019	C&CO	18.01	20.14
05/11/2019	CAFOM	5.05	5.89
05/11/2019	CAPELLI	32.77	33.10
05/11/2019	CARBIOS	6.73	7.15
05/11/2019	CARDETY	15.65	16.58
05/11/2019	CARMAT	19.33	20.60
05/11/2019	CARREFOUR	16.34	16.75
05/11/2019	CAST	3.13	3.16
05/11/2019	CECURITY.COM	0.52	0.53
05/11/2019	CELLECTIS	11.58	13.77
05/11/2019	CERENIS	0.31	0.37
05/11/2019	CERINNOV GROUP	2.82	3.53
05/11/2019	CHARGEURS	16.42	17.73
05/11/2019	CNIM CONSTR.FRF 10	53.76	69.41
05/11/2019	CNOVA	2.98	3.23
05/11/2019	CNP ASSURANCES	18.26	19.24
05/11/2019	COGRA	5.21	5.29
05/11/2019	CONCOURSMANIA	0.19	0.50
05/11/2019	COURTOIS	117.63	118.39
05/11/2019	CREDIT AGRICOLE	10.87	10.91
05/11/2019	CROSSJECT	1.69	1.78
05/11/2019	CS (COMM.SYSTEMES)	4.90	4.96
05/11/2019	DAMARTEX	15.59	15.83
05/11/2019	DASSAULT AVIATION	1 251.60	1 281.71
05/11/2019	DBT	0.61	0.81
05/11/2019	DEINOVE	0.90	1.15
05/11/2019	DELFINGEN	19.78	20.03
05/11/2019	DELTA DRONE	0.07	0.08
05/11/2019	DERICHEBOURG	3.29	3.48
05/11/2019	DEVOTEAM	91.15	95.80
05/11/2019	DIETSWELL	1.01	1.06
05/11/2019	DNXCORP	3.58	4.27
05/11/2019	DRONE VOLT	0.17	0.18
05/11/2019	ECOSLOPS	12.26	12.75
05/11/2019	EDF	10.49	11.66
05/11/2019	EGIDE	0.96	1.06
05/11/2019	EKINOPS	3.75	3.92
05/11/2019	ELEC.MADAGASCAR	3.18	3.77
05/11/2019	ELECTRO POWER	6.85	8.83
05/11/2019	ELIOR GROUP	11.75	11.88
05/11/2019	ENCRES DUBUIT	5.29	5.30
05/11/2019	ENERTIME	1.21	1.38
05/11/2019	ENTREPARTICULIERS	0.87	0.88
05/11/2019	EOS IMAGING	1.14	1.53
05/11/2019	ERAMET	48.30	52.14
05/11/2019	ERYTECH PHARMA	5.10	6.15
05/11/2019	ESSO	24.17	27.76
05/11/2019	EURAZEO	62.50	64.10
05/11/2019	EUROGERM	31.97	32.78
05/11/2019	EUROMEDIS GROUPE	5.65	6.03
05/11/2019	EUROPACORP	1.01	1.01
05/11/2019	EUROPCAR	5.35	6.25
05/11/2019	EUROPLASMA	0.03	0.04
05/11/2019	EXEL INDUSTRIES	44.88	54.63
05/11/2019	FERMENTALG	1.78	2.22
05/11/2019	FFP	95.50	95.73
05/11/2019	FIDUCIAL OFF.SOL.	28.04	28.27
05/11/2019	FIGEAC AERO	11.82	12.10
05/11/2019	FILAE	5.83	5.95
05/11/2019	FINANCIERE ODET	790.60	812.65
05/11/2019	FINATIS	31.57	36.31
05/11/2019	FLEURY MICHON	33.35	37.20
05/11/2019	FONC. PARIS NORD	0.03	0.03
05/11/2019	FONCIERE EURIS	17.55	24.42
05/11/2019	FOUNTAINE PAJOT	100.22	102.99
05/11/2019	GASCOGNE	3.68	3.69
05/11/2019	GAUMONT	117.04	117.86
05/11/2019	GAUSSIN	0.20	0.21
05/11/2019	GECI INTL	0.07	0.09
05/11/2019	GENEURO	3.46	3.67
05/11/2019	GENFIT	15.37	18.20
05/11/2019	GENOWAY	1.45	1.78
05/11/2019	GENSIGHT BIOLOGICS	1.35	1.66
05/11/2019	GENTICEL	3.57	3.65
05/11/2019	GLOBAL BIOENERGIES	3.83	4.59
05/11/2019	GLOBAL ECOPOWER	1.45	1.72
05/11/2019	GOLD BY GOLD	1.10	1.20
05/11/2019	GPE GROUP PIZZORNO	14.56	14.97
05/11/2019	GROUPE FLO	0.22	0.22
05/11/2019	GROUPE FNAC	60.70	65.32
05/11/2019	GROUPE GUILLIN	18.18	19.36
05/11/2019	GROUPE IRD	25.75	26.07
05/11/2019	GROUPE OPEN	14.36	15.83
05/11/2019	GROUPE SFPI	1.98	2.13
05/11/2019	GUERBET	49.77	50.82
05/11/2019	GUILLEMOT	2.67	2.83
05/11/2019	HAULOTTE GROUP	6.45	7.25
05/11/2019	HF	4.90	5.52
05/11/2019	HI-MEDIA	1.55	2.09
05/11/2019	HIOLLE INDUSTRIES	4.08	4.19
05/11/2019	HIPAY GROUP	5.88	6.66
05/11/2019	HYBRIGENICS	0.11	0.12
05/11/2019	I.CERAM	2.39	3.01
05/11/2019	IDI	42.89	43.75
05/11/2019	ILIAD	91.22	93.43
05/11/2019	IMERYS	38.82	42.20
05/11/2019	IMMOB.DASSAULT	63.32	63.86
05/11/2019	IMPLANET	0.08	0.10
05/11/2019	INNATE PHARMA	6.04	6.13
05/11/2019	INTEGRAGEN	1.18	1.24
05/11/2019	INTERPARFUMS	40.59	42.87
05/11/2019	INVENTIVA PROM	2.03	2.83
05/11/2019	IPSEN	99.50	107.51
05/11/2019	ITESOFT	2.97	3.06
05/11/2019	ITS GROUP	4.75	4.76
05/11/2019	JACQUET METAL SCE	16.08	16.30
05/11/2019	JC DECAUX SA.	25.04	26.10
05/11/2019	KERING	477.63	485.05
05/11/2019	KERLINK	1.36	1.84
05/11/2019	KEYRUS	3.43	4.10
05/11/2019	KLEPIERRE	29.71	30.28
05/11/2019	LACROIX SA	20.24	21.37
05/11/2019	LAFARGEHOLCIM LTD	43.75	43.82
05/11/2019	LAFUMA	20.19	21.35
05/11/2019	LAGARDERE S.C.A.	20.76	21.95
05/11/2019	LANSON-BCC	27.48	28.08
05/11/2019	LAURENT-PERRIER	89.47	91.31
05/11/2019	LEBON	125.84	128.74
05/11/2019	LECTRA	18.97	20.32
05/11/2019	LINEDATA SERVICES	28.23	29.09
05/11/2019	LISI	26.40	26.77
05/11/2019	LOGIC INSTRUMENT	0.49	0.58
05/11/2019	M.R.M	1.37	1.39
05/11/2019	MADE	2.93	2.97
05/11/2019	MAISONS DU MONDE	16.85	18.41
05/11/2019	MAISONS FRANCE	34.55	35.34
05/11/2019	MANITOU BF	20.73	23.67
05/11/2019	MAUNA KEA TECH	1.47	1.62
05/11/2019	MAUREL ET PROM	2.87	3.10
05/11/2019	MBWS	2.08	2.42
05/11/2019	MEDIA 6	10.41	11.16
05/11/2019	MEDIANTECHNOLOGIES	1.45	1.47
05/11/2019	MEMSCAP REGPT	1.89	1.91
05/11/2019	MERCIALYS	11.45	11.90
05/11/2019	METABOLIC EXPLORER	1.43	1.50
05/11/2019	METROPOLE TV	15.76	15.95
05/11/2019	MICHELIN	103.02	104.55
05/11/2019	MND	0.60	0.91
05/11/2019	MOULINVEST	3.89	4.42
05/11/2019	MR BRICOLAGE	3.16	4.49
05/11/2019	MUSEE GREVIN	68.29	72.31
05/11/2019	NANOBIOTIX	8.37	9.73
05/11/2019	NATIXIS	3.71	4.21
05/11/2019	NEOCOM MULTIMEDIA	4.10	4.27
05/11/2019	NEOPOST	18.54	19.97
05/11/2019	NEOVACS	0.09	0.15
05/11/2019	NETBOOSTER	1.95	2.13
05/11/2019	NETGEM	1.01	1.07
05/11/2019	NEXTEDIA	0.66	0.68
05/11/2019	NICOX	4.78	5.16
05/11/2019	NOKIA	4.47	4.76
05/11/2019	NOVACYT	0.08	0.15
05/11/2019	NRJ GROUP	6.72	6.92
05/11/2019	O2I	1.16	1.17
05/11/2019	OBER	9.70	10.28
05/11/2019	ONCODESIGN	7.08	7.15
05/11/2019	ONXEO	0.67	0.76
05/11/2019	ORANGE	13.90	13.92
05/11/2019	ORAPI	4.66	5.01
05/11/2019	ORCHESTRA-PREMAMAN	0.34	0.41
05/11/2019	OSE IMMUNO	3.66	3.77
05/11/2019	PAREF	77.00	78.13
05/11/2019	PATRIMOINE ET COMM	16.99	17.29
05/11/2019	PHARNEXT	8.59	13.26
05/11/2019	PHONE WEB	0.64	0.71
05/11/2019	PIERRE VACANCES	15.80	16.38
05/11/2019	PIXIUM VISION	1.16	1.39
05/11/2019	PLANET.FR	1.90	2.09
05/11/2019	PLASTIC OMNIUM	23.19	23.74
05/11/2019	POUJOULAT	29.86	31.38
05/11/2019	POXEL	7.01	7.02
05/11/2019	PRISMAFLEX INTL	5.62	5.62
05/11/2019	PRODWARE	6.44	7.84
05/11/2019	PROLOGUE	0.47	0.47
05/11/2019	PSB INDUSTRIES	24.00	27.49
05/11/2019	PUBLICIS GROUPE SA	43.71	46.83
05/11/2019	QUANTEL	15.15	15.50
05/11/2019	QUANTUM GENOMICS	4.68	4.83
05/11/2019	RALLYE	6.06	7.85
05/11/2019	RECYLEX S.A.	3.91	4.54
05/11/2019	RENAULT	52.23	55.37
05/11/2019	REXEL	10.28	10.47
05/11/2019	RIBER	1.29	1.48
05/11/2019	ROCTOOL	3.39	3.60
05/11/2019	ROTHSCHILD & CO	26.80	27.82
05/11/2019	S.E.B.	144.66	147.44
05/11/2019	SABETON	22.45	23.35
05/11/2019	SAFE ORTHOPAEDICS	0.05	0.10
05/11/2019	SCOR SE	37.63	37.89
05/11/2019	SELECTIRENTE	84.25	84.69
05/11/2019	SES	15.04	15.33
05/11/2019	SHOWROOMPRIVE	1.29	1.98
05/11/2019	SI PARTICIPATIONS	10.65	10.77
05/11/2019	SIGNAUX GIROD	12.15	12.44
05/11/2019	SMALTO	0.04	0.04
05/11/2019	SMTPC	18.13	18.92
05/11/2019	SOCIETE GENERALE	23.69	24.78
05/11/2019	SOLVAY	92.70	94.87
05/11/2019	SPINEGUARD	0.27	0.42
05/11/2019	SQLI	20.09	20.81
05/11/2019	ST DUPONT	0.12	0.13
05/11/2019	STEF	81.64	81.82
05/11/2019	STRADIM ESPAC.FIN	7.62	9.19
05/11/2019	SWORD GROUP	30.55	31.14
05/11/2019	SYNERGIE	28.09	29.03
05/11/2019	TARKETT	15.51	17.30
05/11/2019	TECHNICOLOR	0.78	0.91
05/11/2019	TESSI	123.05	128.25
05/11/2019	THALES	101.75	103.13
05/11/2019	THERACLION	0.88	0.95
05/11/2019	THERADIAG	1.07	1.14
05/11/2019	TIPIAK	70.60	74.03
05/11/2019	TIVOLY	24.54	26.76
05/11/2019	TOTAL	46.93	47.99
05/11/2019	TOTAL GABON	134.91	137.03
05/11/2019	TOUAX	4.85	5.00
05/11/2019	TOUR EIFFEL	37.02	38.58
05/11/2019	TRANSGENE	1.99	2.44
05/11/2019	TRILOGIQ	3.39	3.82
05/11/2019	U10	1.50	1.58
05/11/2019	UBISOFT ENTERTAIN	67.73	71.26
05/11/2019	UCAR	16.17	16.36
05/11/2019	UNIBAIL-WFD	129.04	138.05
05/11/2019	UNION FIN.FRANCE	19.06	19.89
05/11/2019	UNION TECH.INFOR.	0.50	0.53
05/11/2019	VALNEVA	3.00	3.19
05/11/2019	VERGNET	0.23	0.25
05/11/2019	VICAT	40.72	42.50
05/11/2019	VIDELIO	1.75	1.80
05/11/2019	VIEL ET COMPAGNIE	4.86	4.92
05/11/2019	VILMORIN & CIE	48.84	50.11
05/11/2019	VISIATIV	22.41	22.75
05/11/2019	VISIOMED GROUP	0.02	0.03
05/11/2019	VOYAGEURS DU MONDE	106.94	113.10
05/11/2019	VRANKEN-POMMERY	21.89	22.61
05/11/2019	WE.CONNECT	12.10	12.13
05/11/2019	WEBORAMA	4.34	5.18
05/11/2019	WEDIA	24.07	24.67
05/11/2019	WITBE	4.06	4.25
05/11/2019	XILAM ANIMATION	37.53	37.78
05/11/2019	XPO LOGISTICS	298.38	303.65
05/11/2019	YMAGIS	1.18	1.26
05/11/2019	ZCCM	0.90	1.03
06/11/2019	1000MERCIS	23.54	25.21
06/11/2019	A.S.T. GROUPE	3.77	4.09
06/11/2019	AB SCIENCE	4.15	4.16
06/11/2019	ABIVAX	8.52	8.99
06/11/2019	ACANTHE DEV.	0.50	0.52
06/11/2019	ACHETER-LOUER.FR	0.01	0.02
06/11/2019	ACTEOS	1.09	1.22
06/11/2019	ADL PARTNER	15.15	15.26
06/11/2019	ADOCIA	14.55	15.20
06/11/2019	ADP	160.27	164.15
06/11/2019	ADTHINK MEDIA	1.00	1.06
06/11/2019	ADVENIS	1.36	1.38
06/11/2019	ADVINI	27.54	27.64
06/11/2019	AGROGENERATION	0.11	0.12
06/11/2019	AIR FRANCE -KLM	9.55	9.74
06/11/2019	ALES GROUPE	3.11	3.66
06/11/2019	ALPES (COMPAGNIE)	24.96	25.10
06/11/2019	ALPHA MOS	0.35	0.37
06/11/2019	ALSTOM	38.80	38.90
06/11/2019	ALTUR INVEST.	5.53	5.63
06/11/2019	AMATHEON AGRI	0.10	0.14
06/11/2019	AMOEBA	1.20	1.73
06/11/2019	AMPLITUDE SURGICAL	1.54	2.16
06/11/2019	ANTEVENIO	6.21	6.58
06/11/2019	APERAM	22.78	24.48
06/11/2019	ARCELORMITTAL	13.83	16.04
06/11/2019	ARCHOS	0.16	0.22
06/11/2019	ARKEMA	83.26	84.13
06/11/2019	ARTEA	11.96	12.72
06/11/2019	ARTPRICE COM	10.81	12.16
06/11/2019	ATARI	0.34	0.35
06/11/2019	ATOS	69.50	75.05
06/11/2019	AURES TECHNOLOGIES	20.30	25.32
06/11/2019	AVENIR TELECOM	0.03	0.07
06/11/2019	AWOX	1.15	1.34
06/11/2019	AXWAY SOFTWARE	11.60	12.10
06/11/2019	BARBARA BUI	7.03	8.02
06/11/2019	BELIER	26.80	29.12
06/11/2019	BENETEAU	9.33	10.09
06/11/2019	BIC	63.11	70.94
06/11/2019	BILENDI	9.97	10.18
06/11/2019	BIOPHYTIS	0.52	0.91
06/11/2019	BIOSYNEX	2.78	2.82
06/11/2019	BNP PARIBAS ACT.A	43.23	43.49
06/11/2019	BOIRON	36.01	42.21
06/11/2019	BOLLORE	3.85	3.90
06/11/2019	BONDUELLE	24.99	26.49
06/11/2019	BOURSE DIRECT	1.07	1.09
06/11/2019	BRICORAMA	43.02	44.80
06/11/2019	BUDGET TELECOM	3.26	3.39
06/11/2019	BURELLE	818.72	867.18
06/11/2019	C&CO	18.01	20.11
06/11/2019	CAFOM	5.04	5.88
06/11/2019	CAPELLI	32.84	33.09
06/11/2019	CARBIOS	6.73	7.16
06/11/2019	CARDETY	15.67	16.58
06/11/2019	CARMAT	19.31	20.57
06/11/2019	CARREFOUR	16.32	16.75
06/11/2019	CAST	3.13	3.15
06/11/2019	CECURITY.COM	0.52	0.53
06/11/2019	CELLECTIS	11.56	13.76
06/11/2019	CERENIS	0.31	0.36
06/11/2019	CERINNOV GROUP	2.80	3.52
06/11/2019	CHARGEURS	16.40	17.71
06/11/2019	CIE DU MONT BLANC	141.08	142.61
06/11/2019	CIOA	2.52	3.10
06/11/2019	CNIM CONSTR.FRF 10	53.43	69.22
06/11/2019	CNOVA	2.97	3.23
06/11/2019	CNP ASSURANCES	18.24	19.23
06/11/2019	COGRA	5.21	5.29
06/11/2019	CONCOURSMANIA	0.19	0.50
06/11/2019	COURTOIS	117.70	118.38
06/11/2019	CREDIT AGRICOLE	10.89	10.92
06/11/2019	CROSSJECT	1.70	1.79
06/11/2019	CS (COMM.SYSTEMES)	4.89	4.96
06/11/2019	DAMARTEX	15.59	15.82
06/11/2019	DASSAULT AVIATION	1 252.00	1 281.47
06/11/2019	DBT	0.60	0.80
06/11/2019	DEINOVE	0.90	1.15
06/11/2019	DELFINGEN	19.76	20.02
06/11/2019	DELTA DRONE	0.07	0.08
06/11/2019	DERICHEBOURG	3.29	3.48
06/11/2019	DEVOTEAM	90.95	95.70
06/11/2019	DIETSWELL	1.01	1.06
06/11/2019	DNXCORP	3.58	4.26
06/11/2019	DRONE VOLT	0.16	0.18
06/11/2019	ECOSLOPS	12.24	12.75
06/11/2019	EDF	10.46	11.63
06/11/2019	EGIDE	0.96	1.06
06/11/2019	EKINOPS	3.76	3.93
06/11/2019	ELECTRO POWER	6.83	8.79
06/11/2019	ELIOR GROUP	11.75	11.88
06/11/2019	ENCRES DUBUIT	5.27	5.29
06/11/2019	ENERTIME	1.21	1.38
06/11/2019	ENTREPARTICULIERS	0.88	0.88
06/11/2019	EOS IMAGING	1.14	1.52
06/11/2019	ERAMET	48.25	52.11
06/11/2019	ERYTECH PHARMA	5.08	6.13
06/11/2019	ESSO	24.11	27.71
06/11/2019	EURAZEO	62.50	64.09
06/11/2019	EUROGERM	31.97	32.77
06/11/2019	EUROMEDIS GROUPE	5.64	6.02
06/11/2019	EUROPACORP	1.01	1.01
06/11/2019	EUROPCAR	5.33	6.23
06/11/2019	EUROPLASMA	0.03	0.04
06/11/2019	EXEL INDUSTRIES	44.71	54.45
06/11/2019	EXPLOSIFS PROD.CHI	846.85	847.36
06/11/2019	FERMENTALG	1.77	2.21
06/11/2019	FFP	95.63	95.83
06/11/2019	FIDUCIAL OFF.SOL.	28.04	28.27
06/11/2019	FIGEAC AERO	11.81	12.10
06/11/2019	FILAE	5.84	5.94
06/11/2019	FINANCIERE ODET	790.76	812.76
06/11/2019	FINATIS	31.44	36.25
06/11/2019	FLEURY MICHON	33.24	37.13
06/11/2019	FONC. PARIS NORD	0.03	0.03
06/11/2019	FONCIERE EURIS	17.37	24.35
06/11/2019	FOUNTAINE PAJOT	99.97	102.92
06/11/2019	FROMAGERIES BEL	282.42	297.02
06/11/2019	GASCOGNE	3.68	3.69
06/11/2019	GAUMONT	117.09	117.92
06/11/2019	GAUSSIN	0.20	0.21
06/11/2019	GECI INTL	0.07	0.09
06/11/2019	GENEURO	3.46	3.67
06/11/2019	GENFIT	15.32	18.17
06/11/2019	GENOWAY	1.44	1.77
06/11/2019	GENSIGHT BIOLOGICS	1.34	1.65
06/11/2019	GENTICEL	3.55	3.66
06/11/2019	GLOBAL BIOENERGIES	3.80	4.56
06/11/2019	GLOBAL ECOPOWER	1.45	1.72
06/11/2019	GPE GROUP PIZZORNO	14.55	14.97
06/11/2019	GROUPE FLO	0.22	0.22
06/11/2019	GROUPE FNAC	60.55	65.26
06/11/2019	GROUPE GUILLIN	18.16	19.34
06/11/2019	GROUPE IRD	25.76	26.08
06/11/2019	GROUPE OPEN	14.29	15.80
06/11/2019	GROUPE SFPI	1.98	2.12
06/11/2019	GUERBET	49.82	50.81
06/11/2019	GUILLEMOT	2.66	2.82
06/11/2019	HAULOTTE GROUP	6.42	7.23
06/11/2019	HF	4.88	5.51
06/11/2019	HI-MEDIA	1.54	2.08
06/11/2019	HIOLLE INDUSTRIES	4.08	4.19
06/11/2019	HIPAY GROUP	5.86	6.64
06/11/2019	HUBWOO	0.15	0.16
06/11/2019	HYBRIGENICS	0.11	0.12
06/11/2019	I.CERAM	2.38	3.01
06/11/2019	IDI	42.86	43.76
06/11/2019	ILIAD	91.16	93.39
06/11/2019	IMALLIANCE	0.17	0.21
06/11/2019	IMERYS	38.72	42.15
06/11/2019	IMMOB.DASSAULT	63.32	63.90
06/11/2019	IMPLANET	0.08	0.10
06/11/2019	INFOSAT	4.47	5.60
06/11/2019	INNATE PHARMA	6.03	6.12
06/11/2019	INSTALLUX	340.10	346.39
06/11/2019	INTEGRAGEN	1.18	1.24
06/11/2019	INTERPARFUMS	40.60	42.87
06/11/2019	INVENTIVA PROM	2.03	2.81
06/11/2019	IPSEN	99.30	107.43
06/11/2019	ITESOFT	2.97	3.05
06/11/2019	ITS GROUP	4.77	4.77
06/11/2019	JACQUET METAL SCE	16.06	16.29
06/11/2019	JC DECAUX SA.	25.02	26.09
06/11/2019	KERING	477.71	485.55
06/11/2019	KERLINK	1.36	1.84
06/11/2019	KEYRUS	3.41	4.09
06/11/2019	KLEPIERRE	29.74	30.30
06/11/2019	LACROIX SA	20.24	21.37
06/11/2019	LAFARGEHOLCIM LTD	43.79	43.85
06/11/2019	LAFUMA	20.18	21.33
06/11/2019	LAGARDERE S.C.A.	20.72	21.93
06/11/2019	LANSON-BCC	27.44	28.06
06/11/2019	LAURENT-PERRIER	89.43	91.28
06/11/2019	LEBON	125.82	128.67
06/11/2019	LECTRA	18.97	20.32
06/11/2019	LINEDATA SERVICES	28.22	29.04
06/11/2019	LISI	26.44	26.80
06/11/2019	LOGIC INSTRUMENT	0.49	0.58
06/11/2019	M.R.M	1.38	1.39
06/11/2019	MADE	2.96	2.98
06/11/2019	MAISONS DU MONDE	16.79	18.36
06/11/2019	MAISONS FRANCE	34.53	35.33
06/11/2019	MANITOU BF	20.65	23.64
06/11/2019	MAUNA KEA TECH	1.46	1.61
06/11/2019	MAUREL ET PROM	2.87	3.10
06/11/2019	MBWS	2.08	2.41
06/11/2019	MEDIA 6	10.40	11.15
06/11/2019	MEDIANTECHNOLOGIES	1.46	1.47
06/11/2019	MEMSCAP REGPT	1.88	1.91
06/11/2019	MERCIALYS	11.46	11.89
06/11/2019	METABOLIC EXPLORER	1.43	1.50
06/11/2019	METROPOLE TV	15.75	15.96
06/11/2019	MICHELIN	103.06	104.65
06/11/2019	MIGUET ET ASSOCIES	3.46	3.54
06/11/2019	MND	0.60	0.91
06/11/2019	MOULINVEST	3.89	4.41
06/11/2019	MR BRICOLAGE	3.14	4.46
06/11/2019	NANOBIOTIX	8.34	9.70
06/11/2019	NATIXIS	3.71	4.21
06/11/2019	NEOCOM MULTIMEDIA	4.09	4.27
06/11/2019	NEOPOST	18.54	19.96
06/11/2019	NEOVACS	0.09	0.15
06/11/2019	NETBOOSTER	1.93	2.13
06/11/2019	NETGEM	1.01	1.07
06/11/2019	NEXTEDIA	0.66	0.68
06/11/2019	NICOX	4.77	5.16
06/11/2019	NOKIA	4.46	4.75
06/11/2019	NOVACYT	0.08	0.15
06/11/2019	NRJ GROUP	6.71	6.92
06/11/2019	O2I	1.16	1.17
06/11/2019	OBER	9.69	10.27
06/11/2019	ONCODESIGN	7.09	7.14
06/11/2019	ONXEO	0.66	0.76
06/11/2019	ORANGE	13.90	13.92
06/11/2019	ORAPI	4.64	5.00
06/11/2019	ORCHESTRA-PREMAMAN	0.34	0.41
06/11/2019	OSE IMMUNO	3.66	3.77
06/11/2019	PATRIMOINE ET COMM	16.97	17.29
06/11/2019	PHARNEXT	8.52	13.21
06/11/2019	PHONE WEB	0.64	0.70
06/11/2019	PIERRE VACANCES	15.79	16.36
06/11/2019	PIXIUM VISION	1.15	1.39
06/11/2019	PLANET.FR	1.90	2.09
06/11/2019	PLASTIC OMNIUM	23.24	23.75
06/11/2019	POUJOULAT	29.81	31.35
06/11/2019	POXEL	7.02	7.03
06/11/2019	PRODWARE	6.43	7.82
06/11/2019	PROLOGUE	0.46	0.47
06/11/2019	PSB INDUSTRIES	23.92	27.43
06/11/2019	PUBLICIS GROUPE SA	43.60	46.76
06/11/2019	QUANTEL	15.11	15.49
06/11/2019	QUANTUM GENOMICS	4.66	4.83
06/11/2019	RALLYE	6.06	7.85
06/11/2019	RECYLEX S.A.	3.91	4.52
06/11/2019	RENAULT	52.15	55.29
06/11/2019	REXEL	10.29	10.47
06/11/2019	RIBER	1.29	1.47
06/11/2019	ROCTOOL	3.41	3.59
06/11/2019	ROTHSCHILD & CO	26.77	27.80
06/11/2019	S.E.B.	144.51	147.47
06/11/2019	SAFE ORTHOPAEDICS	0.05	0.10
06/11/2019	SAPMER	19.26	20.46
06/11/2019	SCOR SE	37.61	37.87
06/11/2019	SELECTIRENTE	84.29	84.69
06/11/2019	SES	15.07	15.33
06/11/2019	SHOWROOMPRIVE	1.28	1.97
06/11/2019	SI PARTICIPATIONS	10.61	10.75
06/11/2019	SIGNAUX GIROD	12.14	12.44
06/11/2019	SMALTO	0.04	0.04
06/11/2019	SMTPC	18.12	18.91
06/11/2019	SOCIETE GENERALE	23.76	24.78
06/11/2019	SOLVAY	92.85	94.93
06/11/2019	SPINEGUARD	0.27	0.42
06/11/2019	SQLI	20.08	20.82
06/11/2019	ST DUPONT	0.12	0.13
06/11/2019