La MM5 est inférieure à la MM200

Timeline : La MM5 est inférieure à la MM200

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant la MM5 inférieure à la MM200.

Le 23/10/2019, 296 actions répondent à cette configuration, alors qu'en moyenne on en compte 248.

Ces actions ont la MM5 inférieure à la MM200

Date	Action	MM5	MM200
23/10/2019	1000MERCIS	21.02	25.38
23/10/2019	A.S.T. GROUPE	3.11	4.22
23/10/2019	AB SCIENCE	3.91	4.17
23/10/2019	ABIVAX	8.62	9.04
23/10/2019	ACANTHE DEV.	0.48	0.52
23/10/2019	ACHETER-LOUER.FR	0.01	0.02
23/10/2019	ACTIA GROUP	3.94	3.99
23/10/2019	ADA	10.24	10.33
23/10/2019	ADL PARTNER	14.54	15.24
23/10/2019	ADOCIA	9.38	15.51
23/10/2019	ADVENIS	1.32	1.38
23/10/2019	ADVINI	27.32	27.67
23/10/2019	AGROGENERATION	0.09	0.12
23/10/2019	AIR LIQUIDE	116.84	117.31
23/10/2019	AKKA TECHNOLOGIES	58.18	60.25
23/10/2019	ALES GROUPE	3.10	3.72
23/10/2019	ALSTOM	37.65	38.72
23/10/2019	ALTUR INVEST.	5.54	5.62
23/10/2019	AMATHEON AGRI	0.09	0.15
23/10/2019	AMOEBA	0.44	1.83
23/10/2019	AMPLITUDE SURGICAL	1.70	2.24
23/10/2019	ANTEVENIO	5.92	6.60
23/10/2019	APERAM	22.79	24.56
23/10/2019	ARCELORMITTAL	13.36	16.30
23/10/2019	ARCHOS	0.12	0.23
23/10/2019	ARTEA	12.64	12.85
23/10/2019	ARTPRICE COM	9.36	12.43
23/10/2019	ATARI	0.27	0.35
23/10/2019	ATEME	11.22	11.26
23/10/2019	ATOS	65.53	75.23
23/10/2019	AUGROS COSMETICS	5.70	6.49
23/10/2019	AURES TECHNOLOGIES	17.02	26.03
23/10/2019	AVENIR TELECOM	0.01	0.08
23/10/2019	AWOX	0.88	1.35
23/10/2019	AXWAY SOFTWARE	10.25	12.17
23/10/2019	BARBARA BUI	6.67	8.13
23/10/2019	BELIER	24.86	29.54
23/10/2019	BENETEAU	9.47	10.29
23/10/2019	BIC	62.13	72.26
23/10/2019	BILENDI	9.69	10.20
23/10/2019	BIOPHYTIS	0.21	0.99
23/10/2019	BIOSYNEX	2.60	2.81
23/10/2019	BOIRON	32.24	43.15
23/10/2019	BOLLORE	3.81	3.88
23/10/2019	BONDUELLE	23.60	26.86
23/10/2019	BOURSE DIRECT	1.00	1.10
23/10/2019	BRICORAMA	41.16	44.82
23/10/2019	BUDGET TELECOM	3.33	3.40
23/10/2019	BURELLE	788.40	872.06
23/10/2019	C&CO	17.70	20.44
23/10/2019	CAFOM	4.86	5.94
23/10/2019	CAPELLI	31.60	33.31
23/10/2019	CARMAT	16.58	20.98
23/10/2019	CARREFOUR	15.54	16.80
23/10/2019	CATERING INTL SCES	11.13	11.58
23/10/2019	CELLECTIS	9.20	13.98
23/10/2019	CERENIS	0.27	0.38
23/10/2019	CERINNOV GROUP	2.22	3.64
23/10/2019	CFM INDOSUEZWEALTH	853.00	939.00
23/10/2019	CHARGEURS	15.81	17.88
23/10/2019	CHEOPS TECHNOLOGY	33.00	33.33
23/10/2019	CIE DU MONT BLANC	142.20	143.02
23/10/2019	CNIM CONSTR.FRF 10	46.58	71.11
23/10/2019	CNOVA	2.53	3.29
23/10/2019	CNP ASSURANCES	18.09	19.31
23/10/2019	COGRA	5.03	5.31
23/10/2019	CONCOURSMANIA	0.14	0.54
23/10/2019	CRCAM PARIS ET IDF	98.96	99.19
23/10/2019	CS (COMM.SYSTEMES)	4.19	4.96
23/10/2019	CUSTOM SOLUTIONS	5.59	5.62
23/10/2019	CYBERGUN	0.01	0.17
23/10/2019	D.L.S.I.	16.83	17.31
23/10/2019	DAMARTEX	15.40	15.99
23/10/2019	DASSAULT AVIATION	1 208.60	1 283.08
23/10/2019	DBT	0.41	0.84
23/10/2019	DBV TECHNOLOGIES	13.37	15.52
23/10/2019	DEINOVE	0.76	1.19
23/10/2019	DELFINGEN	19.06	20.19
23/10/2019	DELTA DRONE	0.06	0.08
23/10/2019	DERICHEBOURG	3.13	3.52
23/10/2019	DEVOTEAM	79.24	96.63
23/10/2019	DIETSWELL	0.81	1.07
23/10/2019	DNXCORP	3.58	4.31
23/10/2019	DRONE VOLT	0.14	0.19
23/10/2019	EAUX DE ROYAN	141.00	142.10
23/10/2019	ECOSLOPS	11.57	12.75
23/10/2019	EDF	9.20	11.87
23/10/2019	EGIDE	0.82	1.09
23/10/2019	ELEC.MADAGASCAR	2.81	3.82
23/10/2019	ELECTRO POWER	7.37	9.11
23/10/2019	ELIOR GROUP	11.56	11.94
23/10/2019	ENCRES DUBUIT	5.05	5.35
23/10/2019	ENERTIME	1.02	1.40
23/10/2019	ENTREPARTICULIERS	0.87	0.87
23/10/2019	EOS IMAGING	1.18	1.60
23/10/2019	ERAMET	46.72	52.83
23/10/2019	ERYTECH PHARMA	3.89	6.28
23/10/2019	ESSO	23.32	28.29
23/10/2019	EURAZEO	63.41	64.19
23/10/2019	EURO RESSOURCES	3.00	3.10
23/10/2019	EUROGERM	31.40	32.88
23/10/2019	EUROMEDIS GROUPE	5.47	6.08
23/10/2019	EUROPACORP	0.85	1.03
23/10/2019	EUROPCAR	4.79	6.46
23/10/2019	EUROPLASMA	0.01	0.04
23/10/2019	EXACOMPTA CLAIREF.	113.20	113.52
23/10/2019	EXEL INDUSTRIES	41.60	56.18
23/10/2019	FERMENTALG	1.70	2.28
23/10/2019	FIDUCIAL OFF.SOL.	28.20	28.28
23/10/2019	FIGEAC AERO	11.64	12.16
23/10/2019	FINANCIERE ODET	782.80	812.05
23/10/2019	FINATIS	25.80	36.73
23/10/2019	FIPP	0.29	0.30
23/10/2019	FLEURY MICHON	29.22	37.90
23/10/2019	FOUNTAINE PAJOT	91.40	103.41
23/10/2019	FROMAGERIES BEL	268.40	299.67
23/10/2019	GASCOGNE	3.64	3.70
23/10/2019	GAUSSIN	0.17	0.22
23/10/2019	GECI INTL	0.04	0.10
23/10/2019	GENEURO	3.56	3.65
23/10/2019	GENFIT	13.25	18.40
23/10/2019	GENOWAY	1.09	1.83
23/10/2019	GENSIGHT BIOLOGICS	1.21	1.74
23/10/2019	GENTICEL	2.03	3.61
23/10/2019	GLOBAL BIOENERGIES	2.79	4.78
23/10/2019	GLOBAL ECOPOWER	1.46	1.71
23/10/2019	GOLD BY GOLD	1.01	1.21
23/10/2019	GPE GROUP PIZZORNO	13.92	15.00
23/10/2019	GROUPE FLO	0.21	0.22
23/10/2019	GROUPE FNAC	52.96	65.76
23/10/2019	GROUPE GUILLIN	18.69	19.53
23/10/2019	GROUPE OPEN	11.26	16.15
23/10/2019	GROUPE SFPI	1.68	2.16
23/10/2019	GUERBET	46.64	50.99
23/10/2019	GUILLEMOT	2.30	2.90
23/10/2019	HAULOTTE GROUP	4.94	7.43
23/10/2019	HF	4.31	5.58
23/10/2019	HI-MEDIA	0.99	2.16
23/10/2019	HIOLLE INDUSTRIES	4.10	4.20
23/10/2019	HIPAY GROUP	5.66	6.79
23/10/2019	I.CERAM	1.69	3.09
23/10/2019	IDI	43.44	43.61
23/10/2019	ILIAD	92.25	94.06
23/10/2019	IMALLIANCE	0.16	0.21
23/10/2019	IMERYS	34.98	42.61
23/10/2019	IMMERSION	1.10	3.01
23/10/2019	IMMOB.DASSAULT	62.60	63.48
23/10/2019	IMPLANET	0.06	0.10
23/10/2019	INFOSAT	2.73	5.67
23/10/2019	INFOTEL	35.91	38.59
23/10/2019	INNATE PHARMA	5.60	6.21
23/10/2019	INNELEC MULTIMEDIA	5.04	5.21
23/10/2019	INSTALLUX	342.00	347.87
23/10/2019	INTEGRAGEN	0.98	1.27
23/10/2019	INTERPARFUMS	39.29	42.86
23/10/2019	INTRASENSE	0.23	0.26
23/10/2019	INVENTIVA PROM	2.06	2.99
23/10/2019	IPSEN	94.77	108.61
23/10/2019	ITESOFT	2.92	3.10
23/10/2019	JACQUES BOGART	8.12	8.19
23/10/2019	JACQUET METAL SCE	14.89	16.34
23/10/2019	JC DECAUX SA.	23.31	26.14
23/10/2019	KERING	476.31	480.31
23/10/2019	KERLINK	1.34	1.90
23/10/2019	KEYRUS	2.38	4.23
23/10/2019	LAFUMA	19.78	21.46
23/10/2019	LAGARDERE S.C.A.	20.12	22.06
23/10/2019	LANSON-BCC	26.00	28.29
23/10/2019	LAURENT-PERRIER	88.04	91.52
23/10/2019	LEBON	124.00	129.19
23/10/2019	LECTRA	17.83	20.38
23/10/2019	LINEDATA SERVICES	28.22	29.54
23/10/2019	LOGIC INSTRUMENT	0.45	0.59
23/10/2019	LOMBARD ET MEDOT	11.36	12.09
23/10/2019	LUCIBEL	0.92	1.06
23/10/2019	MAISONS DU MONDE	14.53	18.73
23/10/2019	MAISONS FRANCE	34.25	35.36
23/10/2019	MANITOU BF	17.08	23.91
23/10/2019	MANUTAN INTL	64.56	66.08
23/10/2019	MAUNA KEA TECH	0.98	1.68
23/10/2019	MAUREL ET PROM	2.75	3.14
23/10/2019	MBWS	1.72	2.46
23/10/2019	MCPHY ENERGY	3.36	4.48
23/10/2019	MEDIA 6	9.76	11.28
23/10/2019	MEDICREA INTERNAT.	2.54	2.68
23/10/2019	MEMSCAP REGPT	1.72	1.93
23/10/2019	MERSEN	27.53	29.92
23/10/2019	METABOLIC EXPLORER	1.29	1.51
23/10/2019	METROPOLE TV	15.27	15.86
23/10/2019	MICROPOLE	1.16	1.24
23/10/2019	MILIBOO	2.17	2.57
23/10/2019	MND	0.37	0.95
23/10/2019	MOULINVEST	3.72	4.49
23/10/2019	MR BRICOLAGE	2.70	4.72
23/10/2019	NANOBIOTIX	6.20	9.99
23/10/2019	NATIXIS	4.02	4.23
23/10/2019	NEOPOST	18.21	20.22
23/10/2019	NEOVACS	0.06	0.16
23/10/2019	NETBOOSTER	1.72	2.18
23/10/2019	NETGEM	0.94	1.08
23/10/2019	NEURONES	21.26	21.47
23/10/2019	NEXTEDIA	0.58	0.69
23/10/2019	NICOX	4.74	5.24
23/10/2019	NOKIA	4.72	4.84
23/10/2019	NOVACYT	0.06	0.17
23/10/2019	NRJ GROUP	6.38	6.98
23/10/2019	O2I	1.04	1.17
23/10/2019	OBER	9.94	10.32
23/10/2019	ONCODESIGN	6.46	7.19
23/10/2019	ONXEO	0.56	0.78
23/10/2019	OPTIMUS	2.19	2.97
23/10/2019	ORAPI	3.89	5.08
23/10/2019	ORCHESTRA-PREMAMAN	0.18	0.43
23/10/2019	PAREF	76.10	78.32
23/10/2019	PARROT	2.86	3.25
23/10/2019	PATRIMOINE ET COMM	16.43	17.26
23/10/2019	PHARNEXT	4.34	13.70
23/10/2019	PIERRE VACANCES	15.27	16.51
23/10/2019	PIXIUM VISION	0.77	1.44
23/10/2019	PLANET.FR	1.61	2.13
23/10/2019	PLANT ADVANCED	16.86	17.21
23/10/2019	POUJOULAT	29.48	31.70
23/10/2019	POULAILLON	5.31	5.57
23/10/2019	PRODWARE	6.12	8.03
23/10/2019	PROLOGUE	0.40	0.47
23/10/2019	PSB INDUSTRIES	20.21	28.09
23/10/2019	PUBLICIS GROUPE SA	38.01	47.46
23/10/2019	QUANTEL	13.54	15.48
23/10/2019	QUANTUM GENOMICS	3.42	4.91
23/10/2019	RALLYE	7.01	7.90
23/10/2019	RECYLEX S.A.	4.06	4.66
23/10/2019	REMY COINTREAU	120.02	120.91
23/10/2019	RENAULT	50.10	55.77
23/10/2019	REWORLD MEDIA	2.53	2.64
23/10/2019	RIBER	1.26	1.50
23/10/2019	ROTHSCHILD & CO	25.69	28.01
23/10/2019	S.E.B.	138.12	146.96
23/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
23/10/2019	SAVENCIA	60.12	64.16
23/10/2019	SCOR SE	36.87	38.06
23/10/2019	SENSORION	1.05	1.22
23/10/2019	SHOWROOMPRIVE	1.15	2.05
23/10/2019	SI PARTICIPATIONS	7.68	10.83
23/10/2019	SIGNAUX GIROD	11.78	12.48
23/10/2019	SMTPC	17.85	18.95
23/10/2019	SODEXO	97.24	99.92
23/10/2019	SODITECH	0.83	0.88
23/10/2019	SOGECLAIR	24.84	26.27
23/10/2019	SPINEGUARD	0.25	0.45
23/10/2019	SQLI	18.24	20.78
23/10/2019	ST DUPONT	0.10	0.13
23/10/2019	STRADIM ESPAC.FIN	7.37	9.44
23/10/2019	SWORD GROUP	31.12	31.21
23/10/2019	SYNERGIE	24.34	29.10
23/10/2019	TARKETT	13.73	17.48
23/10/2019	TECHNICOLOR	0.73	0.92
23/10/2019	TECHNIPFMC	20.87	21.25
23/10/2019	TESSI	127.20	129.60
23/10/2019	TF1	8.22	8.46
23/10/2019	THALES	90.14	103.68
23/10/2019	THERACLION	0.90	0.94
23/10/2019	THERADIAG	1.00	1.14
23/10/2019	TIPIAK	65.80	74.54
23/10/2019	TIVOLY	22.68	27.19
23/10/2019	TOTAL	46.71	47.96
23/10/2019	TOTAL GABON	131.10	136.74
23/10/2019	TRANSGENE	1.76	2.49
23/10/2019	TRIGANO	80.70	82.19
23/10/2019	TROIS CHENES	7.50	8.63
23/10/2019	TRONICS	7.86	13.12
23/10/2019	U10	1.55	1.59
23/10/2019	UBISOFT ENTERTAIN	56.66	72.41
23/10/2019	UCAR	15.86	16.36
23/10/2019	UNION FIN.FRANCE	19.97	20.00
23/10/2019	UNION TECH.INFOR.	0.48	0.53
23/10/2019	VALNEVA	2.78	3.23
23/10/2019	VDI GROUP	5.42	5.49
23/10/2019	VELCAN	7.17	7.82
23/10/2019	VERGNET	0.18	0.25
23/10/2019	VETOQUINOL	55.92	56.56
23/10/2019	VICAT	38.04	42.75
23/10/2019	VIDELIO	1.78	1.81
23/10/2019	VIEL ET COMPAGNIE	4.84	4.91
23/10/2019	VILMORIN & CIE	47.88	50.51
23/10/2019	VISIOMED GROUP	0.01	0.03
23/10/2019	VOYAGEURS DU MONDE	106.80	113.91
23/10/2019	VRANKEN-POMMERY	20.94	22.71
23/10/2019	WEBORAMA	3.54	5.38
23/10/2019	WEDIA	21.28	24.68
23/10/2019	WITBE	3.92	4.30
23/10/2019	XILAM ANIMATION	37.61	37.71
23/10/2019	XPO LOGISTICS	292.40	305.03
23/10/2019	YMAGIS	1.08	1.28
23/10/2019	ZCCM	0.73	1.05
24/10/2019	1000MERCIS	21.46	25.37
24/10/2019	A.S.T. GROUPE	3.12	4.20
24/10/2019	AB SCIENCE	3.90	4.17
24/10/2019	ABIVAX	8.83	9.03
24/10/2019	ACANTHE DEV.	0.48	0.52
24/10/2019	ACHETER-LOUER.FR	0.01	0.02
24/10/2019	ACTIA GROUP	3.90	3.99
24/10/2019	ADL PARTNER	14.52	15.24
24/10/2019	ADOCIA	9.35	15.47
24/10/2019	ADTHINK MEDIA	0.71	1.06
24/10/2019	ADVENIS	1.33	1.38
24/10/2019	ADVINI	27.28	27.67
24/10/2019	AGROGENERATION	0.09	0.12
24/10/2019	AIR LIQUIDE	116.73	117.37
24/10/2019	AKKA TECHNOLOGIES	57.84	60.29
24/10/2019	ALES GROUPE	3.02	3.72
24/10/2019	ALSTOM	37.38	38.74
24/10/2019	ALTUR INVEST.	5.59	5.62
24/10/2019	AMATHEON AGRI	0.08	0.15
24/10/2019	AMOEBA	0.44	1.82
24/10/2019	AMPLITUDE SURGICAL	1.69	2.24
24/10/2019	ANTEVENIO	6.16	6.60
24/10/2019	APERAM	22.78	24.54
24/10/2019	ARCELORMITTAL	13.46	16.27
24/10/2019	ARCHOS	0.12	0.23
24/10/2019	ARTEA	12.52	12.84
24/10/2019	ARTPRICE COM	9.36	12.41
24/10/2019	ATARI	0.27	0.35
24/10/2019	ATOS	66.30	75.24
24/10/2019	AUGROS COSMETICS	5.81	6.50
24/10/2019	AURES TECHNOLOGIES	17.53	25.96
24/10/2019	AVENIR TELECOM	0.01	0.08
24/10/2019	AWOX	0.91	1.35
24/10/2019	AXWAY SOFTWARE	10.32	12.16
24/10/2019	BARBARA BUI	6.58	8.10
24/10/2019	BELIER	24.91	29.50
24/10/2019	BENETEAU	9.47	10.27
24/10/2019	BIC	62.33	72.13
24/10/2019	BILENDI	9.64	10.20
24/10/2019	BIOPHYTIS	0.21	0.98
24/10/2019	BIOSYNEX	2.63	2.81
24/10/2019	BOIRON	32.38	43.05
24/10/2019	BOLLORE	3.84	3.88
24/10/2019	BONDUELLE	23.51	26.82
24/10/2019	BOURSE DIRECT	1.00	1.10
24/10/2019	BRICORAMA	40.84	44.82
24/10/2019	BUDGET TELECOM	3.31	3.40
24/10/2019	BURELLE	792.40	871.56
24/10/2019	C&CO	17.76	20.40
24/10/2019	CAFOM	4.86	5.93
24/10/2019	CAPELLI	31.70	33.29
24/10/2019	CARBIOS	7.02	7.07
24/10/2019	CARMAT	16.68	20.94
24/10/2019	CARREFOUR	15.57	16.80
24/10/2019	CATERING INTL SCES	11.30	11.59
24/10/2019	CELLECTIS	9.22	13.95
24/10/2019	CERENIS	0.26	0.38
24/10/2019	CERINNOV GROUP	2.22	3.63
24/10/2019	CFM INDOSUEZWEALTH	830.00	938.27
24/10/2019	CHARGEURS	15.74	17.86
24/10/2019	CIE DU MONT BLANC	141.60	142.96
24/10/2019	CNIM CONSTR.FRF 10	46.34	70.92
24/10/2019	CNOVA	2.48	3.28
24/10/2019	CNP ASSURANCES	18.18	19.31
24/10/2019	COGRA	5.01	5.31
24/10/2019	COLIPAYS	2.92	4.30
24/10/2019	CONCOURSMANIA	0.15	0.53
24/10/2019	CRCAM PARIS ET IDF	98.63	99.24
24/10/2019	CS (COMM.SYSTEMES)	4.19	4.96
24/10/2019	CUSTOM SOLUTIONS	5.56	5.62
24/10/2019	CYBERGUN	0.01	0.17
24/10/2019	D.L.S.I.	16.82	17.32
24/10/2019	DAMARTEX	15.40	15.97
24/10/2019	DASSAULT AVIATION	1 203.00	1 282.99
24/10/2019	DBT	0.41	0.84
24/10/2019	DBV TECHNOLOGIES	13.05	15.52
24/10/2019	DEINOVE	0.78	1.19
24/10/2019	DELFINGEN	18.98	20.18
24/10/2019	DELTA DRONE	0.06	0.08
24/10/2019	DERICHEBOURG	3.13	3.51
24/10/2019	DEVOTEAM	79.04	96.55
24/10/2019	DIETSWELL	0.80	1.07
24/10/2019	DNXCORP	3.76	4.31
24/10/2019	DRONE VOLT	0.14	0.19
24/10/2019	ECOSLOPS	11.59	12.75
24/10/2019	EDF	9.21	11.85
24/10/2019	EGIDE	0.81	1.08
24/10/2019	ELECTRO POWER	7.42	9.08
24/10/2019	ELIOR GROUP	11.54	11.93
24/10/2019	ENCRES DUBUIT	4.86	5.35
24/10/2019	ENERTIME	1.00	1.40
24/10/2019	EOS IMAGING	1.20	1.59
24/10/2019	ERAMET	47.19	52.76
24/10/2019	ERYTECH PHARMA	3.90	6.26
24/10/2019	ESSO	23.12	28.23
24/10/2019	EURAZEO	62.03	64.18
24/10/2019	EURO RESSOURCES	3.00	3.10
24/10/2019	EUROGERM	31.84	32.87
24/10/2019	EUROMEDIS GROUPE	5.46	6.07
24/10/2019	EUROPACORP	0.84	1.03
24/10/2019	EUROPCAR	4.45	6.43
24/10/2019	EUROPLASMA	0.01	0.04
24/10/2019	EXEL INDUSTRIES	41.28	56.03
24/10/2019	FERMENTALG	1.66	2.27
24/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
24/10/2019	FIGEAC AERO	11.53	12.15
24/10/2019	FINANCIERE ODET	788.80	812.08
24/10/2019	FINATIS	26.20	36.67
24/10/2019	FIPP	0.29	0.30
24/10/2019	FLEURY MICHON	29.14	37.82
24/10/2019	FONC. PARIS NORD	0.03	0.03
24/10/2019	FOUNTAINE PAJOT	91.48	103.41
24/10/2019	FROMAGERIES BEL	268.80	299.21
24/10/2019	GASCOGNE	3.64	3.69
24/10/2019	GAUSSIN	0.17	0.22
24/10/2019	GECI INTL	0.04	0.10
24/10/2019	GENEURO	3.60	3.65
24/10/2019	GENFIT	13.22	18.38
24/10/2019	GENOWAY	1.09	1.83
24/10/2019	GENSIGHT BIOLOGICS	1.22	1.73
24/10/2019	GENTICEL	1.99	3.62
24/10/2019	GLOBAL BIOENERGIES	2.77	4.76
24/10/2019	GLOBAL ECOPOWER	1.49	1.71
24/10/2019	GPE GROUP PIZZORNO	13.90	15.00
24/10/2019	GROUPE FLO	0.21	0.22
24/10/2019	GROUPE FNAC	51.26	65.71
24/10/2019	GROUPE GUILLIN	18.89	19.53
24/10/2019	GROUPE OPEN	11.08	16.10
24/10/2019	GROUPE SFPI	1.68	2.16
24/10/2019	GUERBET	46.79	50.95
24/10/2019	GUILLEMOT	2.29	2.89
24/10/2019	HAULOTTE GROUP	4.89	7.41
24/10/2019	HF	4.34	5.57
24/10/2019	HI-MEDIA	1.02	2.15
24/10/2019	HIOLLE INDUSTRIES	4.07	4.20
24/10/2019	HIPAY GROUP	5.56	6.78
24/10/2019	I.CERAM	1.67	3.08
24/10/2019	IDI	43.62	43.63
24/10/2019	ILIAD	92.17	93.95
24/10/2019	IMERYS	34.51	42.56
24/10/2019	IMMERSION	1.14	2.99
24/10/2019	IMMOB.DASSAULT	62.90	63.53
24/10/2019	IMPLANET	0.06	0.10
24/10/2019	INFOTEL	36.13	38.57
24/10/2019	INNATE PHARMA	5.56	6.20
24/10/2019	INNELEC MULTIMEDIA	5.09	5.21
24/10/2019	INTEGRAGEN	0.98	1.27
24/10/2019	INTERPARFUMS	39.37	42.88
24/10/2019	INTRASENSE	0.23	0.26
24/10/2019	INVENTIVA PROM	2.06	2.97
24/10/2019	IPSEN	93.99	108.49
24/10/2019	ITESOFT	2.93	3.09
24/10/2019	JACQUES BOGART	8.14	8.20
24/10/2019	JACQUET METAL SCE	14.91	16.34
24/10/2019	JC DECAUX SA.	23.44	26.13
24/10/2019	KERING	475.32	480.68
24/10/2019	KERLINK	1.35	1.89
24/10/2019	KEYRUS	2.39	4.21
24/10/2019	LAGARDERE S.C.A.	20.19	22.04
24/10/2019	LANSON-BCC	25.80	28.26
24/10/2019	LAURENT-PERRIER	88.24	91.50
24/10/2019	LDC	111.10	111.49
24/10/2019	LEBON	123.80	129.18
24/10/2019	LECTRA	17.68	20.37
24/10/2019	LINEDATA SERVICES	27.94	29.49
24/10/2019	LOGIC INSTRUMENT	0.45	0.59
24/10/2019	LUCIBEL	0.92	1.06
24/10/2019	MAISONS DU MONDE	14.53	18.69
24/10/2019	MAISONS FRANCE	34.35	35.36
24/10/2019	MANITOU BF	17.14	23.88
24/10/2019	MANUTAN INTL	64.40	66.08
24/10/2019	MAUNA KEA TECH	0.95	1.67
24/10/2019	MAUREL ET PROM	2.75	3.14
24/10/2019	MBWS	1.70	2.46
24/10/2019	MCPHY ENERGY	3.37	4.48
24/10/2019	MEDIA 6	9.75	11.27
24/10/2019	MEDICREA INTERNAT.	2.52	2.68
24/10/2019	MEMSCAP REGPT	1.71	1.93
24/10/2019	MERSEN	27.44	29.92
24/10/2019	METABOLIC EXPLORER	1.29	1.51
24/10/2019	METROPOLE TV	15.42	15.87
24/10/2019	MICHELIN	103.13	103.76
24/10/2019	MICROPOLE	1.15	1.24
24/10/2019	MILIBOO	2.13	2.57
24/10/2019	MND	0.37	0.94
24/10/2019	MOULINVEST	3.68	4.48
24/10/2019	MR BRICOLAGE	2.69	4.70
24/10/2019	MUSEE GREVIN	65.20	72.38
24/10/2019	NANOBIOTIX	6.15	9.95
24/10/2019	NATIXIS	4.04	4.23
24/10/2019	NEOLIFE	0.10	0.12
24/10/2019	NEOPOST	18.34	20.18
24/10/2019	NEOVACS	0.05	0.16
24/10/2019	NETBOOSTER	1.72	2.17
24/10/2019	NETGEM	0.95	1.08
24/10/2019	NEURONES	21.22	21.48
24/10/2019	NEXTEDIA	0.58	0.69
24/10/2019	NICOX	4.74	5.23
24/10/2019	NOKIA	4.51	4.84
24/10/2019	NOVACYT	0.06	0.16
24/10/2019	NRJ GROUP	6.36	6.97
24/10/2019	O2I	1.04	1.17
24/10/2019	OBER	10.00	10.31
24/10/2019	ONCODESIGN	6.33	7.19
24/10/2019	ONXEO	0.56	0.78
24/10/2019	ORAPI	3.86	5.08
24/10/2019	ORCHESTRA-PREMAMAN	0.18	0.43
24/10/2019	PARFEX	10.50	11.75
24/10/2019	PARROT	2.86	3.25
24/10/2019	PATRIMOINE ET COMM	16.47	17.26
24/10/2019	PHARNEXT	4.31	13.65
24/10/2019	PIERRE VACANCES	15.18	16.50
24/10/2019	PIXIUM VISION	0.75	1.43
24/10/2019	PLANET.FR	1.60	2.13
24/10/2019	PLANT ADVANCED	16.82	17.20
24/10/2019	POUJOULAT	29.52	31.68
24/10/2019	POULAILLON	5.27	5.57
24/10/2019	PRODWARE	6.04	8.01
24/10/2019	PROLOGUE	0.40	0.47
24/10/2019	PSB INDUSTRIES	20.27	28.02
24/10/2019	PUBLICIS GROUPE SA	38.35	47.39
24/10/2019	QUANTEL	13.47	15.48
24/10/2019	QUANTUM GENOMICS	3.38	4.90
24/10/2019	RALLYE	7.06	7.90
24/10/2019	RECYLEX S.A.	4.03	4.65
24/10/2019	REMY COINTREAU	119.22	121.01
24/10/2019	RENAULT	48.92	55.73
24/10/2019	REWORLD MEDIA	2.53	2.64
24/10/2019	RIBER	1.27	1.50
24/10/2019	ROTHSCHILD & CO	25.56	28.00
24/10/2019	S.E.B.	138.00	147.02
24/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
24/10/2019	SAVENCIA	60.08	64.16
24/10/2019	SCOR SE	37.08	38.04
24/10/2019	SENSORION	1.05	1.22
24/10/2019	SHOWROOMPRIVE	1.16	2.05
24/10/2019	SI PARTICIPATIONS	7.66	10.81
24/10/2019	SIGNAUX GIROD	11.78	12.48
24/10/2019	SMTPC	17.85	18.94
24/10/2019	SODEXO	97.23	99.94
24/10/2019	SODITECH	0.82	0.88
24/10/2019	SOGECLAIR	24.86	26.28
24/10/2019	SPINEGUARD	0.25	0.44
24/10/2019	SQLI	18.32	20.78
24/10/2019	ST DUPONT	0.10	0.13
24/10/2019	STRADIM ESPAC.FIN	7.35	9.41
24/10/2019	SWORD GROUP	31.09	31.20
24/10/2019	SYNERGIE	24.60	29.09
24/10/2019	TARKETT	13.80	17.46
24/10/2019	TECHNICOLOR	0.73	0.92
24/10/2019	TECHNIPFMC	20.48	21.24
24/10/2019	TESSI	127.30	129.61
24/10/2019	TF1	8.22	8.47
24/10/2019	THALES	88.44	103.61
24/10/2019	THERACLION	0.88	0.94
24/10/2019	THERADIAG	1.00	1.14
24/10/2019	TIPIAK	65.80	74.47
24/10/2019	TIVOLY	22.68	27.14
24/10/2019	TOTAL	46.96	47.96
24/10/2019	TOTAL GABON	131.00	136.77
24/10/2019	TRANSGENE	1.75	2.49
24/10/2019	TRIGANO	80.95	82.21
24/10/2019	TRILOGIQ	3.83	3.85
24/10/2019	TROIS CHENES	7.54	8.62
24/10/2019	U10	1.55	1.59
24/10/2019	UBISOFT ENTERTAIN	56.26	72.31
24/10/2019	UCAR	15.86	16.36
24/10/2019	UNIBEL	572.00	882.86
24/10/2019	UNION TECH.INFOR.	0.48	0.53
24/10/2019	VALNEVA	2.75	3.23
24/10/2019	VDI GROUP	5.41	5.50
24/10/2019	VELCAN	7.16	7.82
24/10/2019	VERGNET	0.19	0.25
24/10/2019	VETOQUINOL	55.72	56.60
24/10/2019	VICAT	38.00	42.73
24/10/2019	VIDELIO	1.77	1.81
24/10/2019	VIEL ET COMPAGNIE	4.82	4.92
24/10/2019	VILMORIN & CIE	48.23	50.47
24/10/2019	VISIOMED GROUP	0.01	0.03
24/10/2019	VOYAGEURS DU MONDE	105.90	113.87
24/10/2019	VRANKEN-POMMERY	20.90	22.70
24/10/2019	WEBORAMA	3.40	5.35
24/10/2019	WEDIA	21.32	24.67
24/10/2019	WITBE	3.91	4.29
24/10/2019	XPO LOGISTICS	292.00	304.86
24/10/2019	YMAGIS	1.08	1.27
24/10/2019	ZCCM	0.74	1.05
25/10/2019	1000MERCIS	21.96	25.36
25/10/2019	A.S.T. GROUPE	3.13	4.19
25/10/2019	AB SCIENCE	3.90	4.17
25/10/2019	ABIVAX	8.99	9.03
25/10/2019	ACANTHE DEV.	0.48	0.52
25/10/2019	ACHETER-LOUER.FR	0.01	0.02
25/10/2019	ACTIA GROUP	3.89	3.99
25/10/2019	ADL PARTNER	14.52	15.25
25/10/2019	ADOCIA	9.37	15.44
25/10/2019	ADTHINK MEDIA	0.72	1.06
25/10/2019	ADVENIS	1.33	1.38
25/10/2019	ADVINI	27.16	27.66
25/10/2019	AGROGENERATION	0.09	0.12
25/10/2019	AIR LIQUIDE	116.59	117.44
25/10/2019	AKKA TECHNOLOGIES	57.60	60.35
25/10/2019	ALES GROUPE	2.95	3.71
25/10/2019	ALSTOM	37.36	38.75
25/10/2019	AMATHEON AGRI	0.08	0.15
25/10/2019	AMOEBA	0.45	1.81
25/10/2019	AMPLITUDE SURGICAL	1.63	2.23
25/10/2019	ANTEVENIO	6.32	6.60
25/10/2019	APERAM	22.83	24.53
25/10/2019	AQUILA	6.80	6.81
25/10/2019	ARCELORMITTAL	13.63	16.24
25/10/2019	ARCHOS	0.12	0.23
25/10/2019	ARTEA	12.36	12.84
25/10/2019	ARTPRICE COM	9.34	12.38
25/10/2019	ATARI	0.27	0.35
25/10/2019	ATOS	66.73	75.23
25/10/2019	AURES TECHNOLOGIES	17.99	25.89
25/10/2019	AVENIR TELECOM	0.01	0.08
25/10/2019	AWOX	0.94	1.35
25/10/2019	AXWAY SOFTWARE	10.41	12.16
25/10/2019	BARBARA BUI	6.68	8.08
25/10/2019	BD MULTI MEDIA	1.07	1.13
25/10/2019	BELIER	24.98	29.46
25/10/2019	BENETEAU	9.52	10.26
25/10/2019	BIC	62.63	72.00
25/10/2019	BILENDI	9.60	10.21
25/10/2019	BIOPHYTIS	0.21	0.98
25/10/2019	BIOSYNEX	2.66	2.81
25/10/2019	BOIRON	32.41	42.95
25/10/2019	BOLLORE	3.87	3.88
25/10/2019	BONDUELLE	23.48	26.78
25/10/2019	BOURSE DIRECT	1.01	1.10
25/10/2019	BRICORAMA	41.04	44.82
25/10/2019	BUDGET TELECOM	3.27	3.40
25/10/2019	BURELLE	802.00	871.21
25/10/2019	C&CO	17.82	20.37
25/10/2019	CAFOM	4.81	5.93
25/10/2019	CAP GEMINI	105.69	106.19
25/10/2019	CAPELLI	31.84	33.28
25/10/2019	CARBIOS	7.00	7.08
25/10/2019	CARMAT	16.97	20.91
25/10/2019	CARREFOUR	15.65	16.80
25/10/2019	CATERING INTL SCES	11.55	11.61
25/10/2019	CELLECTIS	9.36	13.91
25/10/2019	CERENIS	0.25	0.38
25/10/2019	CERINNOV GROUP	2.25	3.62
25/10/2019	CHARGEURS	15.70	17.85
25/10/2019	CHEOPS TECHNOLOGY	33.00	33.38
25/10/2019	CIE DU MONT BLANC	140.80	142.89
25/10/2019	CIOA	1.10	3.21
25/10/2019	CNIM CONSTR.FRF 10	46.00	70.73
25/10/2019	CNOVA	2.43	3.28
25/10/2019	CNP ASSURANCES	18.23	19.30
25/10/2019	COGRA	5.02	5.31
25/10/2019	COLIPAYS	2.98	4.31
25/10/2019	CONCOURSMANIA	0.15	0.53
25/10/2019	CRCAM PARIS ET IDF	98.32	99.28
25/10/2019	CS (COMM.SYSTEMES)	4.17	4.97
25/10/2019	CUSTOM SOLUTIONS	5.52	5.62
25/10/2019	D.L.S.I.	16.80	17.32
25/10/2019	DAMARTEX	15.42	15.95
25/10/2019	DASSAULT AVIATION	1 203.00	1 282.88
25/10/2019	DBT	0.40	0.83
25/10/2019	DBV TECHNOLOGIES	12.93	15.51
25/10/2019	DEINOVE	0.78	1.19
25/10/2019	DELFINGEN	18.98	20.17
25/10/2019	DELTA DRONE	0.06	0.08
25/10/2019	DERICHEBOURG	3.15	3.51
25/10/2019	DEVOTEAM	79.00	96.48
25/10/2019	DIETSWELL	0.79	1.07
25/10/2019	DIGIGRAM	0.66	0.76
25/10/2019	DNXCORP	3.95	4.31
25/10/2019	DRONE VOLT	0.13	0.19
25/10/2019	ECOSLOPS	11.59	12.74
25/10/2019	EDF	9.22	11.83
25/10/2019	EES	0.23	0.24
25/10/2019	EGIDE	0.81	1.08
25/10/2019	ELEC.MADAGASCAR	2.81	3.81
25/10/2019	ELECTRO POWER	7.48	9.05
25/10/2019	ELIOR GROUP	11.56	11.92
25/10/2019	ENCRES DUBUIT	4.65	5.34
25/10/2019	ENERTIME	0.97	1.40
25/10/2019	EOS IMAGING	1.22	1.58
25/10/2019	ERAMET	47.66	52.69
25/10/2019	ERYTECH PHARMA	3.93	6.25
25/10/2019	ESSO	22.88	28.17
25/10/2019	EURAZEO	62.02	64.17
25/10/2019	EURO RESSOURCES	3.00	3.11
25/10/2019	EUROGERM	32.28	32.86
25/10/2019	EUROMEDIS GROUPE	5.46	6.07
25/10/2019	EUROPACORP	0.83	1.03
25/10/2019	EUROPCAR	4.14	6.41
25/10/2019	EUROPLASMA	0.01	0.04
25/10/2019	EXEL INDUSTRIES	40.88	55.86
25/10/2019	FERMENTALG	1.62	2.26
25/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
25/10/2019	FIGEAC AERO	11.44	12.14
25/10/2019	FINANCIERE ODET	790.80	812.04
25/10/2019	FINATIS	26.60	36.60
25/10/2019	FIPP	0.29	0.30
25/10/2019	FLEURY MICHON	29.26	37.73
25/10/2019	FONC. PARIS NORD	0.03	0.03
25/10/2019	FONCIERE EURIS	14.68	24.77
25/10/2019	FOUNTAINE PAJOT	92.00	103.41
25/10/2019	FROMAGERIES BEL	269.20	298.76
25/10/2019	GAUSSIN	0.17	0.21
25/10/2019	GECI INTL	0.04	0.10
25/10/2019	GENEURO	3.62	3.65
25/10/2019	GENFIT	13.26	18.36
25/10/2019	GENOWAY	1.09	1.82
25/10/2019	GENSIGHT BIOLOGICS	1.22	1.72
25/10/2019	GENTICEL	1.99	3.62
25/10/2019	GLOBAL BIOENERGIES	2.73	4.74
25/10/2019	GLOBAL ECOPOWER	1.51	1.71
25/10/2019	GOLD BY GOLD	1.01	1.21
25/10/2019	GPE GROUP PIZZORNO	13.95	14.99
25/10/2019	GROUPE FLO	0.21	0.22
25/10/2019	GROUPE FNAC	51.39	65.67
25/10/2019	GROUPE GUILLIN	18.57	19.51
25/10/2019	GROUPE OPEN	11.09	16.06
25/10/2019	GROUPE SFPI	1.68	2.15
25/10/2019	GUERBET	47.45	50.93
25/10/2019	GUILLEMOT	2.26	2.88
25/10/2019	HAULOTTE GROUP	4.89	7.39
25/10/2019	HF	4.37	5.57
25/10/2019	HI-MEDIA	1.05	2.14
25/10/2019	HIOLLE INDUSTRIES	4.08	4.20
25/10/2019	HIPAY GROUP	5.47	6.76
25/10/2019	HITECHPROS	14.90	15.45
25/10/2019	I.CERAM	1.67	3.07
25/10/2019	ILIAD	92.25	93.88
25/10/2019	IMERYS	34.32	42.51
25/10/2019	IMMERSION	1.17	2.96
25/10/2019	IMMOB.DASSAULT	63.10	63.58
25/10/2019	IMPLANET	0.06	0.10
25/10/2019	INFOSAT	2.51	5.66
25/10/2019	INFOTEL	36.71	38.55
25/10/2019	INNATE PHARMA	5.52	6.19
25/10/2019	INNELEC MULTIMEDIA	5.09	5.21
25/10/2019	INTEGRAGEN	0.95	1.27
25/10/2019	INTERPARFUMS	39.37	42.88
25/10/2019	INTRASENSE	0.23	0.26
25/10/2019	INVENTIVA PROM	2.10	2.95
25/10/2019	IPSEN	93.53	108.38
25/10/2019	ITESOFT	2.94	3.09
25/10/2019	JACQUES BOGART	8.11	8.21
25/10/2019	JACQUET METAL SCE	15.00	16.33
25/10/2019	JC DECAUX SA.	23.65	26.13
25/10/2019	KERLINK	1.38	1.88
25/10/2019	KEYRUS	2.38	4.20
25/10/2019	LAGARDERE S.C.A.	20.32	22.03
25/10/2019	LANSON-BCC	25.68	28.24
25/10/2019	LAURENT-PERRIER	88.12	91.45
25/10/2019	LDC	110.60	111.48
25/10/2019	LEBON	123.60	129.16
25/10/2019	LECTRA	17.54	20.35
25/10/2019	LINEDATA SERVICES	27.46	29.44
25/10/2019	LOGIC INSTRUMENT	0.45	0.59
25/10/2019	LOMBARD ET MEDOT	10.98	12.07
25/10/2019	LUCIBEL	0.92	1.06
25/10/2019	MAISONS DU MONDE	14.59	18.66
25/10/2019	MAISONS FRANCE	34.47	35.37
25/10/2019	MANITOU BF	17.40	23.85
25/10/2019	MANUTAN INTL	64.24	66.06
25/10/2019	MAUNA KEA TECH	0.95	1.67
25/10/2019	MAUREL ET PROM	2.74	3.13
25/10/2019	MBWS	1.69	2.45
25/10/2019	MCPHY ENERGY	3.37	4.47
25/10/2019	MEDIA 6	9.73	11.25
25/10/2019	MEDICREA INTERNAT.	2.52	2.68
25/10/2019	MEMSCAP REGPT	1.70	1.93
25/10/2019	MERSEN	27.46	29.93
25/10/2019	METABOLIC EXPLORER	1.29	1.51
25/10/2019	METROPOLE TV	15.50	15.88
25/10/2019	MICROPOLE	1.15	1.24
25/10/2019	MILIBOO	2.05	2.57
25/10/2019	MND	0.37	0.94
25/10/2019	MOULINVEST	3.65	4.47
25/10/2019	MR BRICOLAGE	2.69	4.67
25/10/2019	NANOBIOTIX	6.20	9.92
25/10/2019	NATIXIS	4.07	4.23
25/10/2019	NEOCOM MULTIMEDIA	4.03	4.27
25/10/2019	NEOLIFE	0.10	0.12
25/10/2019	NEOPOST	18.46	20.15
25/10/2019	NEOVACS	0.05	0.16
25/10/2019	NETBOOSTER	1.63	2.17
25/10/2019	NETGEM	0.96	1.08
25/10/2019	NEURONES	21.10	21.49
25/10/2019	NEXTEDIA	0.58	0.69
25/10/2019	NICOX	4.72	5.22
25/10/2019	NOKIA	4.24	4.83
25/10/2019	NOVACYT	0.06	0.16
25/10/2019	NRJ GROUP	6.31	6.97
25/10/2019	O2I	1.03	1.17
25/10/2019	OBER	10.04	10.31
25/10/2019	OLMIX	14.48	17.29
25/10/2019	ONCODESIGN	6.25	7.18
25/10/2019	ONXEO	0.55	0.77
25/10/2019	ORAPI	3.88	5.07
25/10/2019	ORCHESTRA-PREMAMAN	0.18	0.43
25/10/2019	PAREF	76.10	78.30
25/10/2019	PARFEX	10.50	11.73
25/10/2019	PARROT	2.88	3.25
25/10/2019	PATRIMOINE ET COMM	16.51	17.27
25/10/2019	PHARNEXT	4.28	13.60
25/10/2019	PIERRE VACANCES	15.09	16.49
25/10/2019	PIXIUM VISION	0.73	1.43
25/10/2019	PLANET.FR	1.61	2.12
25/10/2019	PLANT ADVANCED	16.78	17.18
25/10/2019	POUJOULAT	29.56	31.66
25/10/2019	PRODWARE	5.91	7.99
25/10/2019	PROLOGUE	0.39	0.47
25/10/2019	PSB INDUSTRIES	20.34	27.95
25/10/2019	PUBLICIS GROUPE SA	38.56	47.32
25/10/2019	QUANTEL	13.34	15.49
25/10/2019	QUANTUM GENOMICS	3.41	4.89
25/10/2019	RALLYE	7.12	7.89
25/10/2019	RECYLEX S.A.	4.01	4.64
25/10/2019	REMY COINTREAU	118.70	121.10
25/10/2019	RENAULT	49.01	55.70
25/10/2019	REWORLD MEDIA	2.51	2.65
25/10/2019	RIBER	1.28	1.49
25/10/2019	ROTHSCHILD & CO	25.56	27.97
25/10/2019	S.E.B.	138.68	147.08
25/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
25/10/2019	SAVENCIA	60.08	64.15
25/10/2019	SCOR SE	37.38	38.02
25/10/2019	SENSORION	1.05	1.22
25/10/2019	SHOWROOMPRIVE	1.14	2.04
25/10/2019	SIGNAUX GIROD	11.78	12.47
25/10/2019	SMALTO	0.03	0.04
25/10/2019	SMTPC	17.84	18.94
25/10/2019	SODEXO	97.38	99.96
25/10/2019	SODITECH	0.82	0.88
25/10/2019	SOGECLAIR	24.92	26.28
25/10/2019	SPINEGUARD	0.25	0.44
25/10/2019	SQLI	18.41	20.79
25/10/2019	ST DUPONT	0.10	0.13
25/10/2019	STRADIM ESPAC.FIN	7.42	9.37
25/10/2019	SWORD GROUP	31.08	31.20
25/10/2019	SYNERGIE	24.74	29.08
25/10/2019	TARKETT	13.87	17.44
25/10/2019	TECHNICOLOR	0.73	0.92
25/10/2019	TECHNIPFMC	20.11	21.24
25/10/2019	TESSI	127.30	129.45
25/10/2019	TF1	8.22	8.47
25/10/2019	THALES	87.86	103.54
25/10/2019	THERACLION	0.88	0.94
25/10/2019	THERADIAG	1.01	1.14
25/10/2019	TIPIAK	65.60	74.41
25/10/2019	TIVOLY	22.64	27.09
25/10/2019	TOTAL	47.24	47.96
25/10/2019	TOTAL GABON	130.90	136.79
25/10/2019	TRANSGENE	1.75	2.48
25/10/2019	TRIGANO	81.11	82.22
25/10/2019	U10	1.55	1.59
25/10/2019	UBISOFT ENTERTAIN	54.31	72.15
25/10/2019	UCAR	15.84	16.36
25/10/2019	UNION TECH.INFOR.	0.48	0.53
25/10/2019	VALNEVA	2.73	3.22
25/10/2019	VDI GROUP	5.40	5.50
25/10/2019	VELCAN	7.18	7.82
25/10/2019	VERGNET	0.20	0.25
25/10/2019	VETOQUINOL	55.44	56.64
25/10/2019	VICAT	38.00	42.70
25/10/2019	VIDELIO	1.76	1.81
25/10/2019	VIEL ET COMPAGNIE	4.82	4.92
25/10/2019	VILMORIN & CIE	48.49	50.42
25/10/2019	VISIOMED GROUP	0.01	0.03
25/10/2019	VOYAGEURS DU MONDE	105.70	113.82
25/10/2019	VRANKEN-POMMERY	20.94	22.69
25/10/2019	WEBORAMA	3.21	5.33
25/10/2019	WEDIA	21.36	24.66
25/10/2019	WITBE	3.91	4.29
25/10/2019	XPO LOGISTICS	291.20	304.69
25/10/2019	YMAGIS	1.08	1.27
25/10/2019	ZCCM	0.72	1.05
28/10/2019	1000MERCIS	22.28	25.34
28/10/2019	A.S.T. GROUPE	3.17	4.18
28/10/2019	AB SCIENCE	3.89	4.17
28/10/2019	ABIVAX	8.96	9.02
28/10/2019	ACANTHE DEV.	0.48	0.52
28/10/2019	ACHETER-LOUER.FR	0.01	0.02
28/10/2019	ACTIA GROUP	3.84	4.00
28/10/2019	ADL PARTNER	14.54	15.25
28/10/2019	ADOCIA	9.36	15.41
28/10/2019	ADTHINK MEDIA	0.73	1.06
28/10/2019	ADVENIS	1.32	1.38
28/10/2019	ADVINI	27.00	27.66
28/10/2019	AGROGENERATION	0.09	0.12
28/10/2019	AIR LIQUIDE	116.74	117.51
28/10/2019	AKKA TECHNOLOGIES	57.42	60.40
28/10/2019	ALES GROUPE	2.92	3.70
28/10/2019	ALSTOM	37.56	38.76
28/10/2019	ALTEN	98.32	98.46
28/10/2019	AMATHEON AGRI	0.08	0.15
28/10/2019	AMOEBA	0.44	1.80
28/10/2019	AMPLITUDE SURGICAL	1.57	2.22
28/10/2019	ANTEVENIO	6.42	6.60
28/10/2019	APERAM	22.94	24.53
28/10/2019	ARCELORMITTAL	13.78	16.22
28/10/2019	ARCHOS	0.12	0.23
28/10/2019	ARTEA	12.20	12.82
28/10/2019	ARTPRICE COM	9.33	12.35
28/10/2019	ASSYSTEM	33.95	34.37
28/10/2019	ATARI	0.27	0.35
28/10/2019	ATOS	66.71	75.21
28/10/2019	AUGROS COSMETICS	5.87	6.50
28/10/2019	AURES TECHNOLOGIES	18.45	25.83
28/10/2019	AVENIR TELECOM	0.01	0.08
28/10/2019	AWOX	0.99	1.35
28/10/2019	AXWAY SOFTWARE	10.51	12.15
28/10/2019	BD MULTI MEDIA	1.06	1.13
28/10/2019	BELIER	25.08	29.42
28/10/2019	BENETEAU	9.56	10.24
28/10/2019	BIC	62.78	71.86
28/10/2019	BILENDI	9.57	10.20
28/10/2019	BIOMERIEUX	72.23	72.43
28/10/2019	BIOPHYTIS	0.21	0.97
28/10/2019	BIOSYNEX	2.69	2.81
28/10/2019	BOIRON	32.33	42.85
28/10/2019	BONDUELLE	23.46	26.74
28/10/2019	BOURSE DIRECT	1.01	1.10
28/10/2019	BRASSERIE CAMEROUN	87.40	109.34
28/10/2019	BRICORAMA	41.08	44.82
28/10/2019	BUDGET TELECOM	3.24	3.40
28/10/2019	BURELLE	805.60	870.85
28/10/2019	BUSINESS ET DECIS.	7.59	7.73
28/10/2019	C&CO	17.88	20.34
28/10/2019	CAFOM	4.80	5.93
28/10/2019	CAP GEMINI	104.36	106.23
28/10/2019	CAPELLI	31.88	33.27
28/10/2019	CARBIOS	6.97	7.09
28/10/2019	CARMAT	17.44	20.86
28/10/2019	CARREFOUR	15.68	16.80
28/10/2019	CELLECTIS	9.55	13.89
28/10/2019	CERENIS	0.24	0.38
28/10/2019	CERINNOV GROUP	2.26	3.61
28/10/2019	CHARGEURS	15.70	17.84
28/10/2019	CHEOPS TECHNOLOGY	33.00	33.41
28/10/2019	CIE DU MONT BLANC	139.80	142.83
28/10/2019	CNIM CONSTR.FRF 10	46.36	70.55
28/10/2019	CNOVA	2.41	3.27
28/10/2019	CNP ASSURANCES	18.21	19.29
28/10/2019	COGRA	5.01	5.31
28/10/2019	COLIPAYS	3.03	4.31
28/10/2019	CONCOURSMANIA	0.16	0.53
28/10/2019	CRCAM PARIS ET IDF	98.20	99.32
28/10/2019	CS (COMM.SYSTEMES)	4.13	4.97
28/10/2019	CUSTOM SOLUTIONS	5.51	5.62
28/10/2019	D.L.S.I.	16.78	17.32
28/10/2019	DAMARTEX	15.44	15.93
28/10/2019	DASSAULT AVIATION	1 201.80	1 282.61
28/10/2019	DBT	0.41	0.83
28/10/2019	DBV TECHNOLOGIES	12.90	15.51
28/10/2019	DEINOVE	0.78	1.18
28/10/2019	DELFINGEN	18.96	20.15
28/10/2019	DELTA DRONE	0.06	0.08
28/10/2019	DERICHEBOURG	3.16	3.50
28/10/2019	DEVOTEAM	78.24	96.39
28/10/2019	DIETSWELL	0.78	1.07
28/10/2019	DIGIGRAM	0.66	0.76
28/10/2019	DNXCORP	4.14	4.30
28/10/2019	DRONE VOLT	0.13	0.19
28/10/2019	ECOSLOPS	11.55	12.74
28/10/2019	EDF	9.23	11.80
28/10/2019	EGIDE	0.81	1.08
28/10/2019	ELECTRO POWER	7.51	9.02
28/10/2019	ELIOR GROUP	11.52	11.91
28/10/2019	ENCRES DUBUIT	4.41	5.33
28/10/2019	ENERTIME	0.93	1.40
28/10/2019	EOS IMAGING	1.21	1.57
28/10/2019	ERAMET	48.04	52.61
28/10/2019	ERYTECH PHARMA	3.92	6.23
28/10/2019	ESSO	22.62	28.11
28/10/2019	EURAZEO	61.82	64.16
28/10/2019	EURO RESSOURCES	3.00	3.11
28/10/2019	EUROGERM	32.16	32.85
28/10/2019	EUROMEDIS GROUPE	5.47	6.06
28/10/2019	EUROPACORP	0.82	1.02
28/10/2019	EUROPCAR	3.85	6.39
28/10/2019	EUROPLASMA	0.01	0.04
28/10/2019	EXACOMPTA CLAIREF.	113.00	113.49
28/10/2019	EXEL INDUSTRIES	40.64	55.68
28/10/2019	FERMENTALG	1.58	2.26
28/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
28/10/2019	FIGEAC AERO	11.40	12.14
28/10/2019	FINANCIERE ODET	793.20	812.09
28/10/2019	FINATIS	26.60	36.52
28/10/2019	FIPP	0.29	0.30
28/10/2019	FLEURY MICHON	29.52	37.65
28/10/2019	FONC. PARIS NORD	0.03	0.03
28/10/2019	FONCIERE EURIS	14.74	24.69
28/10/2019	FOUNTAINE PAJOT	93.00	103.37
28/10/2019	FROMAGERIES BEL	271.20	298.38
28/10/2019	GASCOGNE	3.58	3.69
28/10/2019	GAUSSIN	0.17	0.21
28/10/2019	GECI INTL	0.04	0.10
28/10/2019	GENEURO	3.63	3.65
28/10/2019	GENFIT	13.45	18.34
28/10/2019	GENOWAY	1.12	1.82
28/10/2019	GENSIGHT BIOLOGICS	1.23	1.71
28/10/2019	GENTICEL	1.99	3.62
28/10/2019	GLOBAL BIOENERGIES	2.68	4.72
28/10/2019	GLOBAL ECOPOWER	1.58	1.71
28/10/2019	GOLD BY GOLD	1.01	1.21
28/10/2019	GPE GROUP PIZZORNO	13.92	14.99
28/10/2019	GROUPE FLO	0.21	0.22
28/10/2019	GROUPE FNAC	51.67	65.63
28/10/2019	GROUPE GUILLIN	18.16	19.48
28/10/2019	GROUPE JAJ	1.06	1.63
28/10/2019	GROUPE OPEN	11.08	16.02
28/10/2019	GROUPE SFPI	1.69	2.15
28/10/2019	GUERBET	48.21	50.91
28/10/2019	GUILLEMOT	2.23	2.88
28/10/2019	HAULOTTE GROUP	4.89	7.36
28/10/2019	HF	4.38	5.56
28/10/2019	HI-MEDIA	1.08	2.13
28/10/2019	HIOLLE INDUSTRIES	4.08	4.20
28/10/2019	HIPAY GROUP	5.49	6.75
28/10/2019	HITECHPROS	14.80	15.42
28/10/2019	HUBWOO	0.13	0.16
28/10/2019	I.CERAM	1.65	3.06
28/10/2019	ILIAD	92.26	93.83
28/10/2019	IMALLIANCE	0.17	0.21
28/10/2019	IMERYS	33.80	42.47
28/10/2019	IMMERSION	1.15	2.93
28/10/2019	IMMOB.DASSAULT	63.30	63.63
28/10/2019	IMPLANET	0.06	0.10
28/10/2019	INFOTEL	37.14	38.52
28/10/2019	INNATE PHARMA	5.46	6.18
28/10/2019	INNELEC MULTIMEDIA	5.06	5.21
28/10/2019	INSTALLUX	340.40	347.49
28/10/2019	INTEGRAGEN	0.93	1.26
28/10/2019	INTERPARFUMS	39.23	42.87
28/10/2019	INTRASENSE	0.23	0.26
28/10/2019	INVENTIVA PROM	2.13	2.93
28/10/2019	IPSEN	92.90	108.24
28/10/2019	ITESOFT	2.93	3.08
28/10/2019	JACQUES BOGART	8.12	8.22
28/10/2019	JACQUET METAL SCE	15.08	16.33
28/10/2019	JC DECAUX SA.	23.84	26.12
28/10/2019	KERLINK	1.49	1.87
28/10/2019	KEYRUS	2.37	4.18
28/10/2019	LAFUMA	19.78	21.44
28/10/2019	LAGARDERE S.C.A.	20.35	22.02
28/10/2019	LANSON-BCC	25.56	28.22
28/10/2019	LAURENT-PERRIER	87.92	91.41
28/10/2019	LDC	110.40	111.50
28/10/2019	LEBON	123.40	129.14
28/10/2019	LECTRA	17.39	20.34
28/10/2019	LINEDATA SERVICES	26.96	29.38
28/10/2019	LOGIC INSTRUMENT	0.45	0.58
28/10/2019	LUCIBEL	0.92	1.06
28/10/2019	MAISONS DU MONDE	14.61	18.63
28/10/2019	MAISONS FRANCE	34.44	35.37
28/10/2019	MAKHEIA GROUP	1.24	1.25
28/10/2019	MANITOU BF	17.66	23.82
28/10/2019	MANUTAN INTL	64.00	66.05
28/10/2019	MAUNA KEA TECH	0.93	1.66
28/10/2019	MAUREL ET PROM	2.74	3.13
28/10/2019	MBWS	1.69	2.45
28/10/2019	MCPHY ENERGY	3.37	4.47
28/10/2019	MEDIA 6	9.73	11.24
28/10/2019	MEDICREA INTERNAT.	2.53	2.68
28/10/2019	MEMSCAP REGPT	1.69	1.93
28/10/2019	MERSEN	27.35	29.93
28/10/2019	METABOLIC EXPLORER	1.30	1.51
28/10/2019	METROPOLE TV	15.49	15.89
28/10/2019	MICROPOLE	1.15	1.24
28/10/2019	MILIBOO	1.99	2.57
28/10/2019	MND	0.37	0.94
28/10/2019	MOULINVEST	3.62	4.46
28/10/2019	MR BRICOLAGE	2.66	4.64
28/10/2019	NANOBIOTIX	6.25	9.90
28/10/2019	NATIXIS	4.09	4.22
28/10/2019	NEOLIFE	0.10	0.12
28/10/2019	NEOPOST	18.66	20.12
28/10/2019	NEOVACS	0.05	0.16
28/10/2019	NETBOOSTER	1.54	2.16
28/10/2019	NETGEM	0.96	1.08
28/10/2019	NEURONES	20.94	21.49
28/10/2019	NEXTEDIA	0.58	0.69
28/10/2019	NICOX	4.69	5.21
28/10/2019	NOKIA	3.96	4.82
28/10/2019	NOVACYT	0.06	0.16
28/10/2019	NRJ GROUP	6.25	6.96
28/10/2019	O2I	1.03	1.17
28/10/2019	OBER	10.06	10.31
28/10/2019	ONCODESIGN	6.22	7.18
28/10/2019	ONXEO	0.55	0.77
28/10/2019	OPTIMUS	1.95	2.96
28/10/2019	ORAPI	3.89	5.06
28/10/2019	ORCHESTRA-PREMAMAN	0.18	0.42
28/10/2019	PAREF	75.90	78.27
28/10/2019	PATRIMOINE ET COMM	16.55	17.27
28/10/2019	PERNOD RICARD	158.52	158.62
28/10/2019	PHARNEXT	4.24	13.55
28/10/2019	PIERRE VACANCES	14.96	16.48
28/10/2019	PIXIUM VISION	0.70	1.42
28/10/2019	PLANET.FR	1.61	2.12
28/10/2019	PLANT ADVANCED	16.70	17.17
28/10/2019	POUJOULAT	29.36	31.63
28/10/2019	POULAILLON	5.21	5.56
28/10/2019	PRODWARE	5.76	7.97
28/10/2019	PROLOGUE	0.39	0.47
28/10/2019	PSB INDUSTRIES	20.34	27.89
28/10/2019	PUBLICIS GROUPE SA	38.68	47.25
28/10/2019	QUANTEL	13.22	15.49
28/10/2019	QUANTUM GENOMICS	3.41	4.89
28/10/2019	RALLYE	7.25	7.88
28/10/2019	RECYLEX S.A.	3.97	4.63
28/10/2019	REMY COINTREAU	118.54	121.20
28/10/2019	RENAULT	49.13	55.66
28/10/2019	REWORLD MEDIA	2.49	2.65
28/10/2019	RIBER	1.29	1.49
28/10/2019	ROTHSCHILD & CO	25.40	27.95
28/10/2019	S.E.B.	137.66	147.11
28/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
28/10/2019	SAPMER	17.42	20.65
28/10/2019	SAVENCIA	60.00	64.14
28/10/2019	SCOR SE	37.61	38.01
28/10/2019	SENSORION	1.05	1.22
28/10/2019	SHOWROOMPRIVE	1.13	2.03
28/10/2019	SIGNAUX GIROD	11.75	12.47
28/10/2019	SMALTO	0.04	0.04
28/10/2019	SMTPC	17.88	18.94
28/10/2019	SODEXO	97.45	99.99
28/10/2019	SOGECLAIR	24.84	26.29
28/10/2019	SPINEGUARD	0.25	0.44
28/10/2019	SQLI	18.42	20.79
28/10/2019	ST DUPONT	0.10	0.13
28/10/2019	STRADIM ESPAC.FIN	7.35	9.34
28/10/2019	SWORD GROUP	31.04	31.19
28/10/2019	SYNERGIE	24.87	29.07
28/10/2019	TARKETT	14.03	17.42
28/10/2019	TECHNICOLOR	0.73	0.91
28/10/2019	TECHNIPFMC	19.68	21.23
28/10/2019	TESSI	127.30	129.29
28/10/2019	TF1	8.19	8.48
28/10/2019	THALES	87.32	103.49
28/10/2019	THERACLION	0.87	0.95
28/10/2019	THERADIAG	1.01	1.14
28/10/2019	TIPIAK	65.00	74.34
28/10/2019	TIVOLY	22.64	27.05
28/10/2019	TOTAL	47.51	47.97
28/10/2019	TOTAL GABON	131.40	136.83
28/10/2019	TRANSGENE	1.74	2.47
28/10/2019	TRIGANO	80.97	82.22
28/10/2019	TRILOGIQ	3.80	3.85
28/10/2019	U10	1.57	1.59
28/10/2019	UBISOFT ENTERTAIN	53.51	72.02
28/10/2019	UCAR	15.82	16.36
28/10/2019	UMALIS GROUP	3.50	7.24
28/10/2019	UNION TECH.INFOR.	0.48	0.53
28/10/2019	VALNEVA	2.71	3.22
28/10/2019	VDI GROUP	5.40	5.50
28/10/2019	VELCAN	7.14	7.82
28/10/2019	VERGNET	0.20	0.25
28/10/2019	VETOQUINOL	55.76	56.69
28/10/2019	VICAT	38.01	42.68
28/10/2019	VIDELIO	1.75	1.81
28/10/2019	VIEL ET COMPAGNIE	4.79	4.92
28/10/2019	VILMORIN & CIE	48.93	50.36
28/10/2019	VISIOMED GROUP	0.01	0.03
28/10/2019	VOYAGEURS DU MONDE	105.10	113.71
28/10/2019	VRANKEN-POMMERY	21.02	22.67
28/10/2019	WEBORAMA	3.09	5.31
28/10/2019	WEDIA	21.66	24.66
28/10/2019	WITBE	3.90	4.28
28/10/2019	XPO LOGISTICS	290.00	304.48
28/10/2019	YMAGIS	1.07	1.27
28/10/2019	ZCCM	0.73	1.04
29/10/2019	1000MERCIS	22.50	25.32
29/10/2019	A.S.T. GROUPE	3.20	4.16
29/10/2019	AB SCIENCE	3.85	4.17
29/10/2019	ACANTHE DEV.	0.48	0.52
29/10/2019	ACHETER-LOUER.FR	0.01	0.02
29/10/2019	ACTIA GROUP	3.81	4.00
29/10/2019	ADL PARTNER	14.48	15.25
29/10/2019	ADOCIA	9.32	15.38
29/10/2019	ADTHINK MEDIA	0.74	1.06
29/10/2019	ADVENIS	1.33	1.38
29/10/2019	ADVINI	26.92	27.66
29/10/2019	AGROGENERATION	0.09	0.12
29/10/2019	AIR LIQUIDE	116.98	117.56
29/10/2019	AKKA TECHNOLOGIES	57.32	60.44
29/10/2019	ALES GROUPE	2.86	3.70
29/10/2019	ALSTOM	37.77	38.78
29/10/2019	ALTEN	97.63	98.57
29/10/2019	AMATHEON AGRI	0.08	0.15
29/10/2019	AMOEBA	0.44	1.79
29/10/2019	AMPLITUDE SURGICAL	1.52	2.21
29/10/2019	ANTEVENIO	6.51	6.60
29/10/2019	APERAM	23.12	24.52
29/10/2019	ARCELORMITTAL	13.94	16.19
29/10/2019	ARCHOS	0.12	0.23
29/10/2019	ARTEA	12.08	12.81
29/10/2019	ARTPRICE COM	9.31	12.32
29/10/2019	ASSYSTEM	33.59	34.39
29/10/2019	ATARI	0.28	0.35
29/10/2019	ATOS	67.52	75.21
29/10/2019	AUGROS COSMETICS	5.94	6.51
29/10/2019	AURES TECHNOLOGIES	18.84	25.76
29/10/2019	AVENIR TELECOM	0.01	0.08
29/10/2019	AWOX	1.01	1.35
29/10/2019	AXWAY SOFTWARE	10.60	12.14
29/10/2019	BATLA MINERALS	0.47	0.90
29/10/2019	BELIER	25.09	29.37
29/10/2019	BENETEAU	9.67	10.23
29/10/2019	BIC	62.84	71.71
29/10/2019	BILENDI	9.54	10.20
29/10/2019	BIOMERIEUX	71.96	72.49
29/10/2019	BIOPHYTIS	0.21	0.96
29/10/2019	BIOSYNEX	2.73	2.81
29/10/2019	BODY ONE	0.21	0.24
29/10/2019	BOIRON	32.23	42.75
29/10/2019	BONDUELLE	23.47	26.71
29/10/2019	BOURSE DIRECT	1.01	1.10
29/10/2019	BRASSERIE CAMEROUN	85.80	109.16
29/10/2019	BRICORAMA	41.12	44.81
29/10/2019	BUDGET TELECOM	3.22	3.40
29/10/2019	BURELLE	808.40	870.46
29/10/2019	C&CO	17.94	20.30
29/10/2019	CAFOM	4.73	5.92
29/10/2019	CAP GEMINI	103.64	106.28
29/10/2019	CAPELLI	31.58	33.25
29/10/2019	CARBIOS	6.95	7.10
29/10/2019	CARMAT	17.59	20.80
29/10/2019	CARREFOUR	15.69	16.79
29/10/2019	CECURITY.COM	0.47	0.53
29/10/2019	CELLECTIS	9.70	13.87
29/10/2019	CERENIS	0.23	0.37
29/10/2019	CERINNOV GROUP	2.30	3.60
29/10/2019	CHARGEURS	15.68	17.82
29/10/2019	CIE DU MONT BLANC	139.40	142.78
29/10/2019	CIOA	1.05	3.19
29/10/2019	CNIM CONSTR.FRF 10	46.50	70.36
29/10/2019	CNOVA	2.37	3.26
29/10/2019	CNP ASSURANCES	18.22	19.29
29/10/2019	COGRA	5.00	5.30
29/10/2019	CONCOURSMANIA	0.16	0.52
29/10/2019	CRCAM PARIS ET IDF	98.17	99.36
29/10/2019	CROSSWOOD	3.27	3.35
29/10/2019	CS (COMM.SYSTEMES)	4.07	4.96
29/10/2019	CUSTOM SOLUTIONS	5.55	5.62
29/10/2019	D.L.S.I.	16.85	17.32
29/10/2019	DAMARTEX	15.46	15.91
29/10/2019	DASSAULT AVIATION	1 210.00	1 282.55
29/10/2019	DBT	0.41	0.83
29/10/2019	DBV TECHNOLOGIES	12.99	15.51
29/10/2019	DEINOVE	0.77	1.18
29/10/2019	DELFINGEN	18.87	20.13
29/10/2019	DELTA DRONE	0.06	0.08
29/10/2019	DERICHEBOURG	3.19	3.50
29/10/2019	DEVOTEAM	77.26	96.30
29/10/2019	DIETSWELL	0.77	1.07
29/10/2019	DIGIGRAM	0.66	0.76
29/10/2019	DRONE VOLT	0.13	0.19
29/10/2019	EAUX DE ROYAN	141.20	142.16
29/10/2019	ECOSLOPS	11.50	12.75
29/10/2019	EDF	9.23	11.78
29/10/2019	EES	0.23	0.24
29/10/2019	EGIDE	0.81	1.07
29/10/2019	ELECTRO POWER	7.51	9.00
29/10/2019	ELIOR GROUP	11.49	11.91
29/10/2019	ENCRES DUBUIT	4.18	5.33
29/10/2019	ENERTIME	0.90	1.39
29/10/2019	EOS IMAGING	1.18	1.56
29/10/2019	ERAMET	48.24	52.51
29/10/2019	ERYTECH PHARMA	3.94	6.22
29/10/2019	ESSO	22.40	28.05
29/10/2019	EURAZEO	61.74	64.15
29/10/2019	EURO RESSOURCES	3.00	3.11
29/10/2019	EUROGERM	32.08	32.84
29/10/2019	EUROMEDIS GROUPE	5.48	6.05
29/10/2019	EUROPACORP	0.82	1.02
29/10/2019	EUROPCAR	3.55	6.36
29/10/2019	EUROPLASMA	0.01	0.04
29/10/2019	EXEL INDUSTRIES	40.66	55.49
29/10/2019	FERMENTALG	1.54	2.25
29/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
29/10/2019	FIGEAC AERO	11.35	12.13
29/10/2019	FINANCIERE ODET	791.60	812.13
29/10/2019	FLEURY MICHON	29.72	37.57
29/10/2019	FONC. PARIS NORD	0.03	0.03
29/10/2019	FOUNTAINE PAJOT	92.96	103.32
29/10/2019	FROMAGERIES BEL	273.20	298.04
29/10/2019	GASCOGNE	3.51	3.69
29/10/2019	GAUSSIN	0.17	0.21
29/10/2019	GECI INTL	0.04	0.10
29/10/2019	GENEURO	3.63	3.65
29/10/2019	GENFIT	13.53	18.32
29/10/2019	GENOWAY	1.14	1.81
29/10/2019	GENSIGHT BIOLOGICS	1.21	1.70
29/10/2019	GENTICEL	1.98	3.63
29/10/2019	GLOBAL BIOENERGIES	2.65	4.69
29/10/2019	GLOBAL ECOPOWER	1.67	1.72
29/10/2019	GPE GROUP PIZZORNO	13.91	14.99
29/10/2019	GROUPE FLO	0.21	0.22
29/10/2019	GROUPE FNAC	51.92	65.59
29/10/2019	GROUPE GUILLIN	17.56	19.46
29/10/2019	GROUPE OPEN	11.08	15.99
29/10/2019	GROUPE SFPI	1.68	2.15
29/10/2019	GUERBET	48.99	50.90
29/10/2019	GUILLEMOT	2.20	2.87
29/10/2019	HAULOTTE GROUP	4.91	7.34
29/10/2019	HF	4.38	5.55
29/10/2019	HI-MEDIA	1.11	2.12
29/10/2019	HIOLLE INDUSTRIES	4.06	4.20
29/10/2019	HIPAY GROUP	5.45	6.73
29/10/2019	HITECHPROS	14.76	15.40
29/10/2019	HUBWOO	0.12	0.16
29/10/2019	I.CERAM	1.63	3.05
29/10/2019	ILIAD	91.96	93.77
29/10/2019	IMERYS	34.31	42.42
29/10/2019	IMMERSION	1.09	2.90
29/10/2019	IMMOB.DASSAULT	63.30	63.68
29/10/2019	IMPLANET	0.06	0.10
29/10/2019	INFOTEL	37.38	38.49
29/10/2019	INNATE PHARMA	5.44	6.17
29/10/2019	INNELEC MULTIMEDIA	5.00	5.21
29/10/2019	INTEGRAGEN	0.92	1.26
29/10/2019	INTERPARFUMS	39.48	42.87
29/10/2019	INTRASENSE	0.23	0.26
29/10/2019	INVENTIVA PROM	2.17	2.91
29/10/2019	IPSEN	92.90	108.12
29/10/2019	ITESOFT	2.93	3.08
29/10/2019	JACQUES BOGART	8.16	8.23
29/10/2019	JACQUET METAL SCE	15.17	16.32
29/10/2019	JC DECAUX SA.	24.03	26.12
29/10/2019	KERLINK	1.68	1.86
29/10/2019	KEYRUS	2.36	4.17
29/10/2019	LAFUMA	19.48	21.42
29/10/2019	LAGARDERE S.C.A.	20.43	22.01
29/10/2019	LANSON-BCC	25.36	28.20
29/10/2019	LAURENT-PERRIER	87.96	91.37
29/10/2019	LDC	110.90	111.53
29/10/2019	LEBON	123.40	129.09
29/10/2019	LECTRA	17.38	20.32
29/10/2019	LINEDATA SERVICES	26.48	29.33
29/10/2019	LOGIC INSTRUMENT	0.45	0.58
29/10/2019	LUCIBEL	0.93	1.06
29/10/2019	MAISONS DU MONDE	14.67	18.61
29/10/2019	MAISONS FRANCE	34.37	35.37
29/10/2019	MAKHEIA GROUP	1.22	1.24
29/10/2019	MANITOU BF	17.82	23.79
29/10/2019	MANUTAN INTL	63.52	66.03
29/10/2019	MAUNA KEA TECH	0.93	1.65
29/10/2019	MAUREL ET PROM	2.74	3.12
29/10/2019	MBWS	1.69	2.44
29/10/2019	MCPHY ENERGY	3.37	4.46
29/10/2019	MEDIA 6	9.73	11.23
29/10/2019	MEDICREA INTERNAT.	2.53	2.68
29/10/2019	MEMSCAP REGPT	1.67	1.93
29/10/2019	MERSEN	27.42	29.94
29/10/2019	METABOLIC EXPLORER	1.31	1.50
29/10/2019	METROPOLE TV	15.51	15.90
29/10/2019	MICROPOLE	1.15	1.24
29/10/2019	MILIBOO	1.95	2.57
29/10/2019	MND	0.36	0.93
29/10/2019	MOULINVEST	3.61	4.45
29/10/2019	MR BRICOLAGE	2.65	4.62
29/10/2019	NANOBIOTIX	6.24	9.87
29/10/2019	NATIXIS	4.12	4.22
29/10/2019	NEOLIFE	0.10	0.12
29/10/2019	NEOPOST	18.90	20.09
29/10/2019	NEOVACS	0.05	0.15
29/10/2019	NETBOOSTER	1.46	2.16
29/10/2019	NETGEM	0.96	1.08
29/10/2019	NEURONES	20.80	21.50
29/10/2019	NEXTEDIA	0.58	0.69
29/10/2019	NICOX	4.65	5.20
29/10/2019	NOKIA	3.66	4.81
29/10/2019	NOVACYT	0.06	0.16
29/10/2019	NRJ GROUP	6.22	6.95
29/10/2019	O2I	1.02	1.17
29/10/2019	OBER	10.02	10.31
29/10/2019	OL GROUPE	3.09	3.11
29/10/2019	ONCODESIGN	6.27	7.18
29/10/2019	ONXEO	0.55	0.77
29/10/2019	ORAPI	3.90	5.06
29/10/2019	ORCHESTRA-PREMAMAN	0.18	0.42
29/10/2019	PAREF	75.80	78.24
29/10/2019	PARROT	2.89	3.25
29/10/2019	PATRIMOINE ET COMM	16.59	17.28
29/10/2019	PHARNEXT	4.23	13.50
29/10/2019	PHONE WEB	0.60	0.71
29/10/2019	PIERRE VACANCES	14.87	16.47
29/10/2019	PIXIUM VISION	0.71	1.42
29/10/2019	PLANET.FR	1.63	2.11
29/10/2019	PLANT ADVANCED	16.54	17.16
29/10/2019	POUJOULAT	28.56	31.59
29/10/2019	POULAILLON	5.24	5.56
29/10/2019	PRODWARE	5.56	7.95
29/10/2019	PROLOGUE	0.39	0.47
29/10/2019	PSB INDUSTRIES	20.30	27.81
29/10/2019	PUBLICIS GROUPE SA	38.74	47.18
29/10/2019	QUANTEL	13.10	15.49
29/10/2019	QUANTUM GENOMICS	3.41	4.88
29/10/2019	RALLYE	7.39	7.87
29/10/2019	RECYLEX S.A.	3.91	4.61
29/10/2019	REMY COINTREAU	118.42	121.28
29/10/2019	RENAULT	49.21	55.63
29/10/2019	REWORLD MEDIA	2.46	2.66
29/10/2019	RIBER	1.30	1.49
29/10/2019	ROTHSCHILD & CO	25.44	27.92
29/10/2019	S.E.B.	137.66	147.18
29/10/2019	SABETON	23.16	23.37
29/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
29/10/2019	SAPMER	17.44	20.61
29/10/2019	SAVENCIA	59.92	64.13
29/10/2019	SCOR SE	37.76	37.99
29/10/2019	SENSORION	1.03	1.22
29/10/2019	SHOWROOMPRIVE	1.11	2.02
29/10/2019	SIGNAUX GIROD	11.76	12.46
29/10/2019	SMALTO	0.04	0.04
29/10/2019	SMTPC	17.79	18.93
29/10/2019	SODEXO	97.68	100.00
29/10/2019	SODITECH	0.81	0.88
29/10/2019	SOGECLAIR	24.78	26.29
29/10/2019	SPINEGUARD	0.25	0.44
29/10/2019	SQLI	18.43	20.79
29/10/2019	ST DUPONT	0.10	0.13
29/10/2019	STORE ELECTRONICS	28.25	28.38
29/10/2019	STRADIM ESPAC.FIN	7.58	9.31
29/10/2019	SWORD GROUP	30.96	31.19
29/10/2019	SYNERGIE	25.17	29.06
29/10/2019	TARKETT	14.22	17.41
29/10/2019	TECHNICOLOR	0.74	0.91
29/10/2019	TECHNIPFMC	19.18	21.23
29/10/2019	TESSI	127.10	129.12
29/10/2019	TF1	8.19	8.49
29/10/2019	THALES	87.09	103.43
29/10/2019	THERACLION	0.87	0.95
29/10/2019	THERADIAG	1.01	1.14
29/10/2019	TIPIAK	64.70	74.27
29/10/2019	TIVOLY	22.68	27.00
29/10/2019	TOTAL	47.61	47.97
29/10/2019	TOTAL GABON	131.30	136.87
29/10/2019	TRANSGENE	1.74	2.47
29/10/2019	TRIGANO	81.26	82.23
29/10/2019	U10	1.57	1.59
29/10/2019	UBISOFT ENTERTAIN	52.68	71.90
29/10/2019	UCAR	15.76	16.36
29/10/2019	UMALIS GROUP	3.54	7.22
29/10/2019	UNION TECH.INFOR.	0.48	0.53
29/10/2019	VALNEVA	2.69	3.21
29/10/2019	VDI GROUP	5.40	5.50
29/10/2019	VELCAN	7.11	7.82
29/10/2019	VERGNET	0.20	0.25
29/10/2019	VERNEUIL PARTICIP.	1.49	1.98
29/10/2019	VETOQUINOL	55.92	56.74
29/10/2019	VICAT	38.08	42.65
29/10/2019	VIDELIO	1.75	1.81
29/10/2019	VIEL ET COMPAGNIE	4.78	4.92
29/10/2019	VILMORIN & CIE	49.22	50.31
29/10/2019	VISIOMED GROUP	0.01	0.03
29/10/2019	VOYAGEURS DU MONDE	104.80	113.58
29/10/2019	VRANKEN-POMMERY	21.06	22.66
29/10/2019	WEBORAMA	3.06	5.29
29/10/2019	WEDIA	22.12	24.66
29/10/2019	WITBE	3.90	4.28
29/10/2019	XPO LOGISTICS	290.00	304.33
29/10/2019	YMAGIS	1.06	1.27
29/10/2019	ZCCM	0.74	1.04
30/10/2019	1000MERCIS	22.68	25.31
30/10/2019	A.S.T. GROUPE	3.23	4.15
30/10/2019	AB SCIENCE	3.82	4.17
30/10/2019	ACANTHE DEV.	0.48	0.52
30/10/2019	ACHETER-LOUER.FR	0.01	0.02
30/10/2019	ACTIA GROUP	3.82	4.00
30/10/2019	ADC SIIC	0.09	0.10
30/10/2019	ADL PARTNER	14.48	15.25
30/10/2019	ADOCIA	9.32	15.35
30/10/2019	ADTHINK MEDIA	0.74	1.06
30/10/2019	ADVENIS	1.33	1.38
30/10/2019	ADVINI	26.96	27.66
30/10/2019	AGROGENERATION	0.09	0.12
30/10/2019	AIR LIQUIDE	117.02	117.62
30/10/2019	AKKA TECHNOLOGIES	57.36	60.49
30/10/2019	ALES GROUPE	2.83	3.69
30/10/2019	ALSTOM	38.12	38.80
30/10/2019	ALTEN	97.05	98.67
30/10/2019	AMATHEON AGRI	0.08	0.15
30/10/2019	AMOEBA	0.43	1.78
30/10/2019	AMPLITUDE SURGICAL	1.47	2.20
30/10/2019	APERAM	23.18	24.51
30/10/2019	ARCELORMITTAL	13.96	16.17
30/10/2019	ARCHOS	0.12	0.23
30/10/2019	ARTEA	12.12	12.79
30/10/2019	ARTPRICE COM	9.34	12.30
30/10/2019	ASSYSTEM	33.33	34.41
30/10/2019	ATARI	0.30	0.35
30/10/2019	ATOS	68.61	75.18
30/10/2019	AUREA	5.96	5.98
30/10/2019	AURES TECHNOLOGIES	19.27	25.68
30/10/2019	AVENIR TELECOM	0.01	0.08
30/10/2019	AWOX	1.02	1.35
30/10/2019	AXWAY SOFTWARE	10.62	12.14
30/10/2019	BD MULTI MEDIA	1.05	1.13
30/10/2019	BELIER	25.07	29.33
30/10/2019	BENETEAU	9.45	10.21
30/10/2019	BIC	62.65	71.57
30/10/2019	BILENDI	9.56	10.20
30/10/2019	BIOMERIEUX	72.22	72.55
30/10/2019	BIOPHYTIS	0.21	0.95
30/10/2019	BIOSYNEX	2.72	2.82
30/10/2019	BLUELINEA	4.16	4.21
30/10/2019	BOIRON	32.01	42.65
30/10/2019	BONDUELLE	23.41	26.67
30/10/2019	BOURSE DIRECT	1.00	1.10
30/10/2019	BRICORAMA	41.16	44.82
30/10/2019	BUDGET TELECOM	3.20	3.40
30/10/2019	BURELLE	812.40	870.12
30/10/2019	BUSINESS ET DECIS.	7.54	7.73
30/10/2019	C&CO	18.00	20.27
30/10/2019	CAFOM	4.72	5.92
30/10/2019	CAP GEMINI	102.95	106.31
30/10/2019	CAPELLI	31.24	33.21
30/10/2019	CARBIOS	6.92	7.11
30/10/2019	CARMAT	17.63	20.76
30/10/2019	CARREFOUR	15.61	16.79
30/10/2019	CELLECTIS	9.97	13.85
30/10/2019	CERENIS	0.22	0.37
30/10/2019	CERINNOV GROUP	2.31	3.58
30/10/2019	CHARGEURS	15.62	17.80
30/10/2019	CIE DU MONT BLANC	140.00	142.74
30/10/2019	CIOA	1.00	3.16
30/10/2019	CNIM CONSTR.FRF 10	46.54	70.18
30/10/2019	CNOVA	2.37	3.26
30/10/2019	CNP ASSURANCES	18.14	19.28
30/10/2019	COGRA	5.00	5.30
30/10/2019	COLIPAYS	3.06	4.32
30/10/2019	CONCOURSMANIA	0.17	0.52
30/10/2019	CRCAM PARIS ET IDF	98.03	99.39
30/10/2019	CS (COMM.SYSTEMES)	3.97	4.96
30/10/2019	CUSTOM SOLUTIONS	5.60	5.62
30/10/2019	D.L.S.I.	16.89	17.31
30/10/2019	DAMARTEX	15.48	15.89
30/10/2019	DASSAULT AVIATION	1 219.20	1 282.42
30/10/2019	DBT	0.40	0.82
30/10/2019	DBV TECHNOLOGIES	13.09	15.51
30/10/2019	DEINOVE	0.77	1.17
30/10/2019	DELFINGEN	18.87	20.11
30/10/2019	DELTA DRONE	0.06	0.08
30/10/2019	DERICHEBOURG	3.19	3.49
30/10/2019	DEVOTEAM	76.36	96.19
30/10/2019	DIETSWELL	0.77	1.07
30/10/2019	DIGIGRAM	0.66	0.76
30/10/2019	DRONE VOLT	0.13	0.19
30/10/2019	ECOSLOPS	11.47	12.75
30/10/2019	EDF	9.22	11.75
30/10/2019	EES	0.23	0.24
30/10/2019	EGIDE	0.81	1.07
30/10/2019	ELEC.MADAGASCAR	2.84	3.79
30/10/2019	ELECTRO POWER	7.50	8.97
30/10/2019	ELIOR GROUP	11.51	11.90
30/10/2019	ENCRES DUBUIT	3.96	5.32
30/10/2019	ENERTIME	0.87	1.39
30/10/2019	EOS IMAGING	1.17	1.56
30/10/2019	ERAMET	47.71	52.40
30/10/2019	ERYTECH PHARMA	3.93	6.20
30/10/2019	ESSO	22.22	27.99
30/10/2019	EURAZEO	61.88	64.14
30/10/2019	EURO RESSOURCES	3.00	3.11
30/10/2019	EUROGERM	31.84	32.83
30/10/2019	EUROMEDIS GROUPE	5.49	6.05
30/10/2019	EUROPACORP	0.82	1.02
30/10/2019	EUROPCAR	3.24	6.34
30/10/2019	EUROPLASMA	0.01	0.04
30/10/2019	EXEL INDUSTRIES	40.40	55.30
30/10/2019	FERMENTALG	1.51	2.25
30/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
30/10/2019	FIGEAC AERO	11.35	12.13
30/10/2019	FINANCIERE ODET	790.40	812.22
30/10/2019	FINATIS	26.60	36.45
30/10/2019	FLEURY MICHON	29.84	37.50
30/10/2019	FONC. PARIS NORD	0.03	0.03
30/10/2019	FOUNTAINE PAJOT	92.84	103.26
30/10/2019	GASCOGNE	3.49	3.69
30/10/2019	GAUSSIN	0.18	0.21
30/10/2019	GECI INTL	0.04	0.10
30/10/2019	GENEURO	3.63	3.65
30/10/2019	GENFIT	13.52	18.29
30/10/2019	GENOWAY	1.16	1.80
30/10/2019	GENSIGHT BIOLOGICS	1.19	1.69
30/10/2019	GENTICEL	1.95	3.63
30/10/2019	GLOBAL BIOENERGIES	2.62	4.67
30/10/2019	GLOBAL ECOPOWER	1.70	1.72
30/10/2019	GOLD BY GOLD	1.01	1.20
30/10/2019	GPE GROUP PIZZORNO	13.90	14.98
30/10/2019	GROUPE FLO	0.21	0.22
30/10/2019	GROUPE FNAC	52.06	65.55
30/10/2019	GROUPE GUILLIN	16.83	19.44
30/10/2019	GROUPE JAJ	1.03	1.63
30/10/2019	GROUPE OPEN	11.07	15.96
30/10/2019	GROUPE SFPI	1.69	2.14
30/10/2019	GTT	83.08	83.33
30/10/2019	GUERBET	49.65	50.88
30/10/2019	GUILLEMOT	2.16	2.86
30/10/2019	HAULOTTE GROUP	4.91	7.32
30/10/2019	HF	4.38	5.55
30/10/2019	HI-MEDIA	1.10	2.12
30/10/2019	HIOLLE INDUSTRIES	4.06	4.20
30/10/2019	HIPAY GROUP	5.52	6.72
30/10/2019	HITECHPROS	14.84	15.38
30/10/2019	HUBWOO	0.12	0.16
30/10/2019	I.CERAM	1.62	3.05
30/10/2019	IDS	0.70	0.71
30/10/2019	ILIAD	91.89	93.70
30/10/2019	IMALLIANCE	0.16	0.21
30/10/2019	IMERYS	34.75	42.37
30/10/2019	IMMERSION	1.03	2.87
30/10/2019	IMMOB.DASSAULT	63.00	63.71
30/10/2019	IMPLANET	0.07	0.10
30/10/2019	INFOTEL	37.54	38.45
30/10/2019	INNATE PHARMA	5.43	6.16
30/10/2019	INNELEC MULTIMEDIA	4.96	5.21
30/10/2019	INTEGRAGEN	0.91	1.26
30/10/2019	INTERPARFUMS	39.89	42.87
30/10/2019	INTRASENSE	0.24	0.26
30/10/2019	INVENTIVA PROM	2.19	2.89
30/10/2019	IPSEN	93.18	107.98
30/10/2019	ITESOFT	2.92	3.08
30/10/2019	JACQUES BOGART	8.22	8.24
30/10/2019	JACQUET METAL SCE	15.22	16.31
30/10/2019	JC DECAUX SA.	24.21	26.11
30/10/2019	KAUFMAN ET BROAD	34.60	34.82
30/10/2019	KEYRUS	2.37	4.16
30/10/2019	LAFUMA	19.64	21.40
30/10/2019	LAGARDERE S.C.A.	20.41	22.00
30/10/2019	LANSON-BCC	25.08	28.17
30/10/2019	LAURENT-PERRIER	88.16	91.35
30/10/2019	LDC	111.40	111.56
30/10/2019	LEBON	123.30	129.02
30/10/2019	LECTRA	17.40	20.30
30/10/2019	LINEDATA SERVICES	26.14	29.28
30/10/2019	LOGIC INSTRUMENT	0.45	0.58
30/10/2019	LUCIBEL	0.93	1.06
30/10/2019	MAINSTAY MEDICAL	3.54	8.52
30/10/2019	MAISONS DU MONDE	14.66	18.58
30/10/2019	MAISONS FRANCE	34.23	35.36
30/10/2019	MAKHEIA GROUP	1.20	1.24
30/10/2019	MANITOU BF	17.95	23.76
30/10/2019	MANUTAN INTL	63.36	66.02
30/10/2019	MAUNA KEA TECH	0.92	1.65
30/10/2019	MAUREL ET PROM	2.72	3.12
30/10/2019	MBWS	1.69	2.44
30/10/2019	MCPHY ENERGY	3.36	4.45
30/10/2019	MEDIA 6	9.72	11.21
30/10/2019	MEDICREA INTERNAT.	2.54	2.69
30/10/2019	MEMSCAP REGPT	1.66	1.92
30/10/2019	MERSEN	27.68	29.95
30/10/2019	METABOLIC EXPLORER	1.31	1.50
30/10/2019	METROPOLE TV	15.50	15.91
30/10/2019	MICROPOLE	1.15	1.24
30/10/2019	MILIBOO	1.93	2.57
30/10/2019	MND	0.36	0.93
30/10/2019	MOULINVEST	3.61	4.45
30/10/2019	MR BRICOLAGE	2.62	4.59
30/10/2019	NANOBIOTIX	6.27	9.84
30/10/2019	NATIXIS	4.13	4.22
30/10/2019	NEOLIFE	0.10	0.12
30/10/2019	NEOPOST	19.16	20.06
30/10/2019	NEOVACS	0.05	0.15
30/10/2019	NETBOOSTER	1.35	2.15
30/10/2019	NETGEM	0.95	1.08
30/10/2019	NEURONES	20.68	21.51
30/10/2019	NEXTEDIA	0.59	0.69
30/10/2019	NICOX	4.61	5.19
30/10/2019	NOKIA	3.37	4.80
30/10/2019	NOVACYT	0.06	0.16
30/10/2019	NRJ GROUP	6.19	6.95
30/10/2019	O2I	1.02	1.17
30/10/2019	OBER	10.00	10.30
30/10/2019	OL GROUPE	3.09	3.11
30/10/2019	OLMIX	14.58	17.28
30/10/2019	ONCODESIGN	6.31	7.17
30/10/2019	ONXEO	0.54	0.77
30/10/2019	ORAPI	3.91	5.05
30/10/2019	ORCHESTRA-PREMAMAN	0.18	0.42
30/10/2019	PAREF	75.70	78.22
30/10/2019	PARROT	2.88	3.24
30/10/2019	PATRIMOINE ET COMM	16.64	17.28
30/10/2019	PCAS	13.78	13.87
30/10/2019	PHARNEXT	4.24	13.44
30/10/2019	PIERRE VACANCES	14.78	16.45
30/10/2019	PIXIUM VISION	0.71	1.41
30/10/2019	PLANET.FR	1.65	2.11
30/10/2019	PLANT ADVANCED	16.42	17.14
30/10/2019	POUJOULAT	27.56	31.54
30/10/2019	POULAILLON	5.24	5.56
30/10/2019	PRODWARE	5.45	7.92
30/10/2019	PROLOGUE	0.39	0.47
30/10/2019	PSB INDUSTRIES	20.22	27.75
30/10/2019	PUBLICIS GROUPE SA	38.70	47.11
30/10/2019	QUANTEL	13.00	15.49
30/10/2019	QUANTUM GENOMICS	3.35	4.87
30/10/2019	RALLYE	7.53	7.87
30/10/2019	RECYLEX S.A.	3.83	4.60
30/10/2019	REMY COINTREAU	118.60	121.37
30/10/2019	RENAULT	48.90	55.58
30/10/2019	REWORLD MEDIA	2.43	2.66
30/10/2019	RIBER	1.29	1.49
30/10/2019	ROTHSCHILD & CO	25.45	27.90
30/10/2019	S.E.B.	137.10	147.22
30/10/2019	SABETON	23.16	23.37
30/10/2019	SAFE ORTHOPAEDICS	0.01	0.11
30/10/2019	SAVENCIA	59.92	64.13
30/10/2019	SENSORION	1.02	1.22
30/10/2019	SHOWROOMPRIVE	1.11	2.01
30/10/2019	SI PARTICIPATIONS	7.76	10.80
30/10/2019	SIGNAUX GIROD	11.76	12.46
30/10/2019	SMALTO	0.04	0.04
30/10/2019	SMTPC	17.80	18.93
30/10/2019	SODEXO	97.88	100.02
30/10/2019	SODITECH	0.80	0.88
30/10/2019	SOGECLAIR	25.06	26.31
30/10/2019	SPINEGUARD	0.25	0.43
30/10/2019	SQLI	18.44	20.79
30/10/2019	ST DUPONT	0.10	0.13
30/10/2019	STORE ELECTRONICS	28.40	28.41
30/10/2019	STRADIM ESPAC.FIN	7.78	9.28
30/10/2019	SWORD GROUP	30.90	31.18
30/10/2019	SYNERGIE	25.28	29.04
30/10/2019	TARKETT	14.39	17.39
30/10/2019	TECHNICOLOR	0.74	0.91
30/10/2019	TECHNIPFMC	18.56	21.22
30/10/2019	TESSI	126.80	128.95
30/10/2019	TF1	8.00	8.49
30/10/2019	THALES	87.30	103.37
30/10/2019	THERACLION	0.88	0.95
30/10/2019	THERADIAG	1.01	1.14
30/10/2019	TIPIAK	64.50	74.21
30/10/2019	TIVOLY	22.72	26.95
30/10/2019	TOTAL	47.68	47.97
30/10/2019	TOTAL GABON	131.40	136.89
30/10/2019	TRANSGENE	1.74	2.46
30/10/2019	TRIGANO	81.41	82.21
30/10/2019	TRILOGIQ	3.78	3.84
30/10/2019	U10	1.57	1.58
30/10/2019	UBISOFT ENTERTAIN	51.96	71.77
30/10/2019	UCAR	15.66	16.36
30/10/2019	UNION TECH.INFOR.	0.48	0.53
30/10/2019	VALNEVA	2.67	3.21
30/10/2019	VDI GROUP	5.34	5.50
30/10/2019	VELCAN	7.02	7.81
30/10/2019	VERGNET	0.20	0.25
30/10/2019	VETOQUINOL	56.16	56.79
30/10/2019	VICAT	38.12	42.62
30/10/2019	VIDELIO	1.75	1.81
30/10/2019	VIEL ET COMPAGNIE	4.79	4.92
30/10/2019	VILMORIN & CIE	49.13	50.27
30/10/2019	VISIODENT	2.23	2.32
30/10/2019	VISIOMED GROUP	0.01	0.03
30/10/2019	VOYAGEURS DU MONDE	104.60	113.47
30/10/2019	VRANKEN-POMMERY	21.04	22.65
30/10/2019	WEBORAMA	3.09	5.27
30/10/2019	WEDIA	22.86	24.66
30/10/2019	WITBE	3.89	4.27
30/10/2019	WORLDLINE	56.01	56.65
30/10/2019	YMAGIS	1.04	1.27
30/10/2019	ZCCM	0.73	1.04
31/10/2019	1000MERCIS	23.00	25.29
31/10/2019	A.S.T. GROUPE	3.25	4.14
31/10/2019	AB SCIENCE	3.72	4.17
31/10/2019	ACANTHE DEV.	0.48	0.52
31/10/2019	ACHETER-LOUER.FR	0.01	0.02
31/10/2019	ACTIA GROUP	3.85	4.00
31/10/2019	ADL PARTNER	14.45	15.25
31/10/2019	ADOCIA	9.24	15.32
31/10/2019	ADVENIS	1.34	1.38
31/10/2019	ADVINI	26.96	27.65
31/10/2019	AGROGENERATION	0.09	0.12
31/10/2019	AIR LIQUIDE	117.54	117.70
31/10/2019	AKKA TECHNOLOGIES	57.62	60.52
31/10/2019	ALES GROUPE	2.82	3.68
31/10/2019	ALSTOM	38.43	38.82
31/10/2019	ALTEN	97.74	98.77
31/10/2019	AMATHEON AGRI	0.08	0.15
31/10/2019	AMOEBA	0.43	1.77
31/10/2019	AMPLITUDE SURGICAL	1.47	2.20
31/10/2019	APERAM	23.25	24.49
31/10/2019	ARCELORMITTAL	13.89	16.13
31/10/2019	ARCHOS	0.12	0.22
31/10/2019	ARTEA	12.06	12.78
31/10/2019	ARTPRICE COM	9.32	12.27
31/10/2019	ASSYSTEM	33.23	34.44
31/10/2019	ATARI	0.31	0.35
31/10/2019	ATOS	68.52	75.17
31/10/2019	AUGROS COSMETICS	6.06	6.52
31/10/2019	AUREA	5.85	5.97
31/10/2019	AURES TECHNOLOGIES	19.39	25.60
31/10/2019	AVENIR TELECOM	0.01	0.08
31/10/2019	AWOX	1.00	1.35
31/10/2019	AXWAY SOFTWARE	10.66	12.13
31/10/2019	BELIER	25.24	29.28
31/10/2019	BENETEAU	9.21	10.18
31/10/2019	BIC	62.62	71.42
31/10/2019	BILENDI	9.63	10.19
31/10/2019	BIOMERIEUX	72.41	72.60
31/10/2019	BIOPHYTIS	0.20	0.94
31/10/2019	BIOSYNEX	2.71	2.82
31/10/2019	BLUELINEA	4.15	4.21
31/10/2019	BOIRON	31.81	42.55
31/10/2019	BONDUELLE	23.42	26.62
31/10/2019	BOURSE DIRECT	1.00	1.10
31/10/2019	BRICORAMA	41.16	44.82
31/10/2019	BUDGET TELECOM	3.19	3.40
31/10/2019	BURELLE	815.20	869.65
31/10/2019	BUSINESS ET DECIS.	7.48	7.72
31/10/2019	C&CO	18.00	20.24
31/10/2019	CAFOM	4.70	5.91
31/10/2019	CAP GEMINI	101.75	106.33
31/10/2019	CAPELLI	31.08	33.16
31/10/2019	CARBIOS	6.92	7.12
31/10/2019	CARMAT	17.58	20.71
31/10/2019	CARREFOUR	15.52	16.78
31/10/2019	CELLECTIS	10.18	13.82
31/10/2019	CERENIS	0.22	0.37
31/10/2019	CERINNOV GROUP	2.30	3.57
31/10/2019	CHARGEURS	15.56	17.78
31/10/2019	CIE DU MONT BLANC	139.80	142.68
31/10/2019	CIOA	0.95	3.14
31/10/2019	CNIM CONSTR.FRF 10	46.56	69.99
31/10/2019	CNOVA	2.36	3.25
31/10/2019	CNP ASSURANCES	18.03	19.27
31/10/2019	COGRA	5.01	5.30
31/10/2019	COLIPAYS	3.10	4.32
31/10/2019	CONCOURSMANIA	0.19	0.51
31/10/2019	CRCAM PARIS ET IDF	98.06	99.43
31/10/2019	CS (COMM.SYSTEMES)	3.91	4.96
31/10/2019	D.L.S.I.	16.86	17.31
31/10/2019	DAMARTEX	15.52	15.88
31/10/2019	DASSAULT AVIATION	1 226.80	1 282.16
31/10/2019	DBT	0.38	0.82
31/10/2019	DBV TECHNOLOGIES	13.15	15.51
31/10/2019	DEINOVE	0.77	1.17
31/10/2019	DELFINGEN	18.79	20.09
31/10/2019	DELTA DRONE	0.06	0.08
31/10/2019	DERICHEBOURG	3.21	3.49
31/10/2019	DEVOTEAM	75.90	96.09
31/10/2019	DIETSWELL	0.76	1.07
31/10/2019	DRONE VOLT	0.13	0.18
31/10/2019	ECOSLOPS	11.42	12.75
31/10/2019	EDF	9.21	11.73
31/10/2019	EGIDE	0.83	1.07
31/10/2019	ELEC.MADAGASCAR	2.90	3.78
31/10/2019	ELECTRO POWER	7.43	8.93
31/10/2019	ELIOR GROUP	11.54	11.89
31/10/2019	ENCRES DUBUIT	3.94	5.32
31/10/2019	ENERTIME	0.86	1.39
31/10/2019	EOS IMAGING	1.16	1.55
31/10/2019	ERAMET	47.01	52.29
31/10/2019	ERYTECH PHARMA	3.93	6.19
31/10/2019	ESSO	22.10	27.93
31/10/2019	EURAZEO	62.07	64.12
31/10/2019	EURO RESSOURCES	3.00	3.11
31/10/2019	EUROGERM	31.76	32.81
31/10/2019	EUROLAND CORPORATE	0.67	0.74
31/10/2019	EUROMEDIS GROUPE	5.50	6.04
31/10/2019	EUROPACORP	0.83	1.02
31/10/2019	EUROPCAR	3.29	6.32
31/10/2019	EUROPLASMA	0.01	0.04
31/10/2019	EXACOMPTA CLAIREF.	113.40	113.43
31/10/2019	EXEL INDUSTRIES	40.02	55.12
31/10/2019	FERMENTALG	1.48	2.24
31/10/2019	FIDUCIAL OFF.SOL.	28.20	28.27
31/10/2019	FIGEAC AERO	11.38	12.12
31/10/2019	FINANCIERE ODET	788.80	812.29
31/10/2019	FIPP	0.29	0.30
31/10/2019	FLEURY MICHON	29.92	37.42
31/10/2019	FONC. PARIS NORD	0.03	0.03
31/10/2019	FONCIERE EURIS	15.12	24.62
31/10/2019	FOUNTAINE PAJOT	92.88	103.19
31/10/2019	FROMAGERIES BEL	274.40	297.71
31/10/2019	GAUSSIN	0.18	0.21
31/10/2019	GECI INTL	0.04	0.10
31/10/2019	GENEURO	3.64	3.66
31/10/2019	GENFIT	13.45	18.27
31/10/2019	GENOWAY	1.18	1.80
31/10/2019	GENSIGHT BIOLOGICS	1.18	1.68
31/10/2019	GENTICEL	1.93	3.63
31/10/2019	GLOBAL BIOENERGIES	2.60	4.65
31/10/2019	GPE GROUP PIZZORNO	13.88	14.98
31/10/2019	GROUPE FLO	0.21	0.22
31/10/2019	GROUPE FNAC	52.29	65.49
31/10/2019	GROUPE GUILLIN	16.19	19.41
31/10/2019	GROUPE OPEN	11.10	15.93
31/10/2019	GROUPE SFPI	1.69	2.14
31/10/2019	GTT	82.92	83.38
31/10/2019	GUERBET	50.24	50.86
31/10/2019	GUILLEMOT	2.14	2.85
31/10/2019	HAULOTTE GROUP	4.92	7.30
31/10/2019	HF	4.37	5.54
31/10/2019	HI-MEDIA	1.08	2.11
31/10/2019	HIOLLE INDUSTRIES	4.10	4.20
31/10/2019	HIPAY GROUP	5.58	6.70
31/10/2019	I.CERAM	1.61	3.04
31/10/2019	IDI	43.66	43.73
31/10/2019	ILIAD	92.22	93.63
31/10/2019	IMERYS	34.94	42.32
31/10/2019	IMMOB.DASSAULT	62.70	63.75
31/10/2019	IMPLANET	0.07	0.10
31/10/2019	INFOSAT	2.13	5.64
31/10/2019	INFOTEL	37.48	38.42
31/10/2019	INNATE PHARMA	5.42	6.15
31/10/2019	INNELEC MULTIMEDIA	4.94	5.21
31/10/2019	INSTALLUX	338.40	347.11
31/10/2019	INTEGRAGEN	0.90	1.25
31/10/2019	INTERPARFUMS	40.35	42.87
31/10/2019	INTRASENSE	0.24	0.26
31/10/2019	INVENTIVA PROM	2.25	2.87
31/10/2019	IPSEN	93.84	107.85
31/10/2019	ITESOFT	2.90	3.07
31/10/2019	JACQUES BOGART	8.22	8.25
31/10/2019	JACQUET METAL SCE	15.23	16.31
31/10/2019	JC DECAUX SA.	24.36	26.11
31/10/2019	KAUFMAN ET BROAD	34.49	34.82
31/10/2019	KEYRUS	2.37	4.14
31/10/2019	LAGARDERE S.C.A.	20.37	21.99
31/10/2019	LANSON-BCC	24.96	28.15
31/10/2019	LAURENT-PERRIER	88.24	91.34
31/10/2019	LEBON	123.40	128.94
31/10/2019	LECTRA	18.09	20.30
31/10/2019	LINEDATA SERVICES	25.90	29.23
31/10/2019	LOGIC INSTRUMENT	0.45	0.58
31/10/2019	LUCIBEL	0.94	1.06
31/10/2019	MAISONS DU MONDE	14.23	18.54
31/10/2019	MAISONS FRANCE	34.05	35.36
31/10/2019	MAKHEIA GROUP	1.20	1.24
31/10/2019	MANITOU BF	18.15	23.74
31/10/2019	MANUTAN INTL	63.00	66.00
31/10/2019	MAUNA KEA TECH	0.91	1.64
31/10/2019	MAUREL ET PROM	2.70	3.12
31/10/2019	MBWS	1.69	2.43
31/10/2019	MCPHY ENERGY	3.32	4.45
31/10/2019	MEDIA 6	9.74	11.20
31/10/2019	MEDICREA INTERNAT.	2.53	2.69
31/10/2019	MEMSCAP REGPT	1.65	1.92
31/10/2019	MERSEN	28.10	29.96
31/10/2019	METABOLIC EXPLORER	1.31	1.50
31/10/2019	METROPOLE TV	15.52	15.92
31/10/2019	MICROPOLE	1.15	1.24
31/10/2019	MILIBOO	1.96	2.57
31/10/2019	MND	0.36	0.92
31/10/2019	MOULINVEST	3.62	4.44
31/10/2019	MR BRICOLAGE	2.58	4.57
31/10/2019	NANOBIOTIX	6.30	9.82
31/10/2019	NATIXIS	4.14	4.22
31/10/2019	NEOLIFE	0.10	0.12
31/10/2019	NEOPOST	19.26	20.03
31/10/2019	NEOVACS	0.05	0.15
31/10/2019	NETBOOSTER	1.25	2.15
31/10/2019	NETGEM	0.95	1.08
31/10/2019	NEURONES	20.64	21.52
31/10/2019	NEXTEDIA	0.60	0.69
31/10/2019	NICOX	4.56	5.19
31/10/2019	NOKIA	3.29	4.79
31/10/2019	NOVACYT	0.07	0.16
31/10/2019	NRJ GROUP	6.18	6.94
31/10/2019	O2I	1.02	1.17
31/10/2019	OBER	9.94	10.30
31/10/2019	OL GROUPE	3.08	3.11
31/10/2019	OLMIX	14.44	17.25
31/10/2019	ONCODESIGN	6.38	7.16
31/10/2019	ONXEO	0.54	0.77
31/10/2019	ORAPI	3.86	5.04
31/10/2019	ORCHESTRA-PREMAMAN	0.18	0.42
31/10/2019	PARROT	2.89	3.24
31/10/2019	PATRIMOINE ET COMM	16.65	17.28
31/10/2019	PCAS	13.70	13.86
31/10/2019	PHARNEXT	4.40	13.40
31/10/2019	PHONE WEB	0.60	0.71
31/10/2019	PIERRE VACANCES	14.74	16.43
31/10/2019	PIXIUM VISION	0.71	1.41
31/10/2019	PLANET.FR	1.66	2.10
31/10/2019	PLANT ADVANCED	16.40	17.13
31/10/2019	POUJOULAT	26.72	31.50
31/10/2019	POULAILLON	5.24	5.56
31/10/2019	PRODWARE	5.42	7.90
31/10/2019	PROLOGUE	0.39	0.47
31/10/2019	PSB INDUSTRIES	20.18	27.68
31/10/2019	PUBLICIS GROUPE SA	38.67	47.04
31/10/2019	QUANTEL	12.95	15.49
31/10/2019	QUANTUM GENOMICS	3.33	4.86
31/10/2019	RALLYE	7.74	7.86
31/10/2019	RECYLEX S.A.	3.75	4.58
31/10/2019	REMY COINTREAU	118.84	121.46
31/10/2019	RENAULT	48.26	55.53
31/10/2019	REWORLD MEDIA	2.40	2.66
31/10/2019	RIBER	1.29	1.48
31/10/2019	ROTHSCHILD & CO	25.40	27.88
31/10/2019	S.E.B.	136.80	147.26
31/10/2019	SABETON	23.00	23.36
31/10/2019	SAFE ORTHOPAEDICS	0.01	0.10
31/10/2019	SAPMER	17.50	20.58
31/10/2019	SAVENCIA	59.88	64.14
31/10/2019	SCOR SE	37.90	37.95
31/10/2019	SENSORION	1.01	1.22
31/10/2019	SHOWROOMPRIVE	1.09	2.01
31/10/2019	SIGNAUX GIROD	11.76	12.45
31/10/2019	SMALTO	0.04	0.04
31/10/2019	SMTPC	17.77	18.93
31/10/2019	SODEXO	98.17	100.05
31/10/2019	SODITECH	0.80	0.88
31/10/2019	SOGECLAIR	25.36	26.32
31/10/2019	SPINEGUARD	0.26	0.43
31/10/2019	SQLI	18.37	20.79
31/10/2019	ST DUPONT	0.10	0.13
31/10/2019	STORE ELECTRONICS	28.41	28.43
31/10/2019	STRADIM ESPAC.FIN	7.72	9.24
31/10/2019	SWORD GROUP	30.87	31.17
31/10/2019	SYNERGIE	25.35	29.03
31/10/2019	TARKETT	14.48	17.37
31/10/2019	TECHNICOLOR	0.75	0.91
31/10/2019	TECHNIPFMC	18.35	21.20
31/10/2019	TESSI	126.40	128.77
31/10/2019	TF1	7.87	8.49
31/10/2019	THALES	87.50	103.30
31/10/2019	THERACLION	0.88	0.95
31/10/2019	THERADIAG	1.01	1.14
31/10/2019	TIPIAK	64.50	74.16
31/10/2019	TIVOLY	22.64	26.90
31/10/2019	TOTAL	47.60	47.97
31/10/2019	TOTAL GABON	131.10	136.91
31/10/2019	TRANSGENE	1.74	2.46
31/10/2019	TRIGANO	81.06	82.20
31/10/2019	U10	1.57	1.58
31/10/2019	UBISOFT ENTERTAIN	51.35	71.64
31/10/2019	UCAR	15.52	16.36
31/10/2019	UNION TECH.INFOR.	0.48	0.53
31/10/2019	VALNEVA	2.64	3.20
31/10/2019	VDI GROUP	5.26	5.50
31/10/2019	VELCAN	7.10	7.81
31/10/2019	VERGNET	0.20	0.25
31/10/2019	VETOQUINOL	56.76	56.85
31/10/2019	VICAT	38.06	42.59
31/10/2019	VIDELIO	1.74	1.81
31/10/2019	VIEL ET COMPAGNIE	4.80	4.92
31/10/2019	VILMORIN & CIE	49.19	50.23
31/10/2019	VISIODENT	2.25	2.32
31/10/2019	VISIOMED GROUP	0.01	0.03
31/10/2019	VOYAGEURS DU MONDE	104.20	113.39
31/10/2019	VRANKEN-POMMERY	21.22	22.64
31/10/2019	WEBORAMA	3.06	5.25
31/10/2019	WEDIA	23.74	24.67
31/10/2019	WITBE	3.88	4.27
31/10/2019	WORLDLINE	55.53	56.70
31/10/2019	XPO LOGISTICS	292.40	304.17
31/10/2019	YMAGIS	1.02	1.27
31/10/2019	ZCCM	0.73	1.04
01/11/2019	1000MERCIS	23.22	25.27
01/11/2019	A.S.T. GROUPE	3.27	4.12
01/11/2019	AB SCIENCE	3.59	4.17
01/11/2019	ACANTHE DEV.	0.48	0.52
01/11/2019	ACHETER-LOUER.FR	0.01	0.02
01/11/2019	ACTIA GROUP	3.90	4.01
01/11/2019	ADL PARTNER	14.42	15.25
01/11/2019	ADOCIA	9.15	15.29
01/11/2019	ADVENIS	1.36	1.38
01/11/2019	ADVINI	26.92	27.65
01/11/2019	AGROGENERATION	0.08	0.12
01/11/2019	AKKA TECHNOLOGIES	57.84	60.55
01/11/2019	ALES GROUPE	2.79	3.68
01/11/2019	ALSTOM	38.63	38.84
01/11/2019	ALTEN	98.35	98.87
01/11/2019	AMATHEON AGRI	0.08	0.15
01/11/2019	AMOEBA	0.42	1.76
01/11/2019	AMPLITUDE SURGICAL	1.48	2.19
01/11/2019	APERAM	23.44	24.48
01/11/2019	AQUILA	6.79	6.81
01/11/2019	ARCELORMITTAL	13.89	16.10
01/11/2019	ARCHOS	0.12	0.22
01/11/2019	ARTEA	12.06	12.76
01/11/2019	ARTPRICE COM	9.32	12.24
01/11/2019	ASSYSTEM	33.05	34.45
01/11/2019	ATARI	0.32	0.35
01/11/2019	ATOS	68.70	75.15
01/11/2019	AUREA	5.75	5.97
01/11/2019	AURES TECHNOLOGIES	19.50	25.52
01/11/2019	AVENIR TELECOM	0.01	0.08
01/11/2019	AWOX	0.99	1.34
01/11/2019	AXWAY SOFTWARE	10.64	12.12
01/11/2019	BD MULTI MEDIA	1.09	1.13
01/11/2019	BELIER	25.60	29.23
01/11/2019	BENETEAU	8.97	10.16
01/11/2019	BIC	62.31	71.28
01/11/2019	BILENDI	9.68	10.19
01/11/2019	BIOPHYTIS	0.20	0.94
01/11/2019	BIOSYNEX	2.73	2.82
01/11/2019	BLUELINEA	4.15	4.21
01/11/2019	BOIRON	31.90	42.46
01/11/2019	BONDUELLE	23.52	26.59
01/11/2019	BOURSE DIRECT	1.00	1.10
01/11/2019	BRICORAMA	41.20	44.82
01/11/2019	BUDGET TELECOM	3.20	3.40
01/11/2019	BURELLE	813.60	869.11
01/11/2019	C&CO	18.00	20.21
01/11/2019	CAFOM	4.73	5.90
01/11/2019	CAP GEMINI	101.92	106.36
01/11/2019	CAPELLI	31.16	33.13
01/11/2019	CARBIOS	6.92	7.13
01/11/2019	CARMAT	17.50	20.67
01/11/2019	CARREFOUR	15.42	16.77
01/11/2019	CECURITY.COM	0.48	0.53
01/11/2019	CELLECTIS	10.41	13.80
01/11/2019	CERENIS	0.22	0.37
01/11/2019	CERINNOV GROUP	2.28	3.56
01/11/2019	CFM INDOSUEZWEALTH	817.00	937.55
01/11/2019	CHARGEURS	15.55	17.76
01/11/2019	CIOA	0.90	3.13
01/11/2019	CNIM CONSTR.FRF 10	46.36	69.80
01/11/2019	CNOVA	2.35	3.25
01/11/2019	CNP ASSURANCES	17.99	19.26
01/11/2019	COGRA	5.00	5.30
01/11/2019	CONCOURSMANIA	0.20	0.51
01/11/2019	CRCAM PARIS ET IDF	98.04	99.46
01/11/2019	CS (COMM.SYSTEMES)	3.84	4.96
01/11/2019	D.L.S.I.	16.81	17.30
01/11/2019	DAMARTEX	15.56	15.86
01/11/2019	DASSAULT AVIATION	1 233.00	1 281.95
01/11/2019	DBT	0.37	0.82
01/11/2019	DBV TECHNOLOGIES	13.21	15.52
01/11/2019	DEINOVE	0.77	1.16
01/11/2019	DELFINGEN	18.72	20.07
01/11/2019	DELTA DRONE	0.06	0.08
01/11/2019	DERICHEBOURG	3.22	3.49
01/11/2019	DEVOTEAM	75.38	95.99
01/11/2019	DIETSWELL	0.77	1.07
01/11/2019	DRONE VOLT	0.13	0.18
01/11/2019	ECOSLOPS	11.40	12.75
01/11/2019	EDF	9.18	11.71
01/11/2019	EGIDE	0.84	1.06
01/11/2019	ELECTRO POWER	7.33	8.90
01/11/2019	ELIOR GROUP	11.57	11.89
01/11/2019	ENCRES DUBUIT	3.93	5.31
01/11/2019	ENERTIME	0.85	1.39
01/11/2019	EOS IMAGING	1.14	1.54
01/11/2019	ERAMET	46.69	52.20
01/11/2019	ERYTECH PHARMA	3.93	6.17
01/11/2019	ESSO	21.96	27.87
01/11/2019	EURAZEO	62.24	64.11
01/11/2019	EURO RESSOURCES	3.00	3.11
01/11/2019	EUROGERM	31.76	32.81
01/11/2019	EUROLAND CORPORATE	0.68	0.74
01/11/2019	EUROMEDIS GROUPE	5.49	6.04
01/11/2019	EUROPACORP	0.82	1.02
01/11/2019	EUROPCAR	3.32	6.29
01/11/2019	EUROPLASMA	0.01	0.04
01/11/2019	EXACOMPTA CLAIREF.	113.00	113.46
01/11/2019	EXEL INDUSTRIES	39.82	54.95
01/11/2019	FAYENC.SARREGUEMI.	36.24	43.20
01/11/2019	FERMENTALG	1.48	2.23
01/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
01/11/2019	FIGEAC AERO	11.40	12.12
01/11/2019	FINANCIERE ODET	792.80	812.38
01/11/2019	FINATIS	27.08	36.39
01/11/2019	FIPP	0.30	0.30
01/11/2019	FLEURY MICHON	30.04	37.35
01/11/2019	FONCIERE EURIS	15.34	24.55
01/11/2019	FOUNTAINE PAJOT	92.92	103.12
01/11/2019	GASCOGNE	3.49	3.69
01/11/2019	GAUSSIN	0.18	0.21
01/11/2019	GECI INTL	0.04	0.10
01/11/2019	GENEURO	3.64	3.66
01/11/2019	GENFIT	13.31	18.24
01/11/2019	GENOWAY	1.20	1.79
01/11/2019	GENSIGHT BIOLOGICS	1.17	1.68
01/11/2019	GENTICEL	1.93	3.64
01/11/2019	GLOBAL BIOENERGIES	2.61	4.63
01/11/2019	GOLD BY GOLD	0.99	1.20
01/11/2019	GPE GROUP PIZZORNO	13.89	14.98
01/11/2019	GROUPE FLO	0.21	0.22
01/11/2019	GROUPE FNAC	52.42	65.44
01/11/2019	GROUPE GUILLIN	16.12	19.39
01/11/2019	GROUPE OPEN	11.10	15.89
01/11/2019	GROUPE SFPI	1.70	2.14
01/11/2019	GTT	82.60	83.43
01/11/2019	GUERBET	50.18	50.85
01/11/2019	GUILLEMOT	2.16	2.84
01/11/2019	HAULOTTE GROUP	4.93	7.28
01/11/2019	HF	4.36	5.53
01/11/2019	HI-MEDIA	1.05	2.10
01/11/2019	HIOLLE INDUSTRIES	4.09	4.20
01/11/2019	HIPAY GROUP	5.62	6.69
01/11/2019	HITECHPROS	14.68	15.35
01/11/2019	HUBWOO	0.12	0.16
01/11/2019	HYBRIGENICS	0.11	0.12
01/11/2019	I.CERAM	1.61	3.03
01/11/2019	IDI	43.50	43.73
01/11/2019	ILIAD	92.04	93.55
01/11/2019	IMALLIANCE	0.15	0.21
01/11/2019	IMERYS	35.15	42.27
01/11/2019	IMMOB.DASSAULT	62.60	63.77
01/11/2019	IMPLANET	0.08	0.10
01/11/2019	INFOSAT	2.14	5.62
01/11/2019	INFOTEL	37.12	38.38
01/11/2019	INNATE PHARMA	5.42	6.14
01/11/2019	INNELEC MULTIMEDIA	4.91	5.21
01/11/2019	INTEGRAGEN	0.90	1.25
01/11/2019	INTERPARFUMS	41.05	42.87
01/11/2019	INTRASENSE	0.24	0.26
01/11/2019	INVENTIVA PROM	2.41	2.86
01/11/2019	IPSEN	94.08	107.73
01/11/2019	ITESOFT	2.89	3.07
01/11/2019	JACQUES BOGART	8.23	8.26
01/11/2019	JACQUET METAL SCE	15.24	16.30
01/11/2019	JC DECAUX SA.	24.51	26.10
01/11/2019	KAUFMAN ET BROAD	34.48	34.83
01/11/2019	KEYRUS	2.38	4.13
01/11/2019	LAFUMA	19.40	21.38
01/11/2019	LAGARDERE S.C.A.	20.33	21.97
01/11/2019	LANSON-BCC	24.88	28.12
01/11/2019	LAURENT-PERRIER	88.52	91.34
01/11/2019	LEBON	123.50	128.88
01/11/2019	LECTRA	18.94	20.30
01/11/2019	LINEDATA SERVICES	25.86	29.18
01/11/2019	LOGIC INSTRUMENT	0.46	0.58
01/11/2019	LUCIBEL	0.94	1.06
01/11/2019	MAISONS DU MONDE	13.78	18.49
01/11/2019	MAISONS FRANCE	33.80	35.35
01/11/2019	MAKHEIA GROUP	1.22	1.24
01/11/2019	MANITOU BF	18.31	23.71
01/11/2019	MANUTAN INTL	62.76	65.99
01/11/2019	MAUNA KEA TECH	0.90	1.63
01/11/2019	MAUREL ET PROM	2.69	3.11
01/11/2019	MBWS	1.68	2.43
01/11/2019	MCPHY ENERGY	3.31	4.44
01/11/2019	MEDIA 6	9.77	11.19
01/11/2019	MEDICREA INTERNAT.	2.53	2.69
01/11/2019	MEMSCAP REGPT	1.65	1.92
01/11/2019	MERSEN	28.43	29.97
01/11/2019	METABOLIC EXPLORER	1.31	1.50
01/11/2019	METROPOLE TV	15.55	15.93
01/11/2019	MICROPOLE	1.15	1.24
01/11/2019	MILIBOO	1.99	2.57
01/11/2019	MND	0.36	0.92
01/11/2019	MOULINVEST	3.63	4.43
01/11/2019	MR BRICOLAGE	2.52	4.54
01/11/2019	NANOBIOTIX	6.28	9.79
01/11/2019	NATIXIS	4.13	4.22
01/11/2019	NEOLIFE	0.10	0.12
01/11/2019	NEOPOST	19.41	19.99
01/11/2019	NEOVACS	0.05	0.15
01/11/2019	NETBOOSTER	1.22	2.14
01/11/2019	NETGEM	0.94	1.08
01/11/2019	NEURONES	20.66	21.52
01/11/2019	NEXTEDIA	0.61	0.68
01/11/2019	NICOX	4.53	5.18
01/11/2019	NOKIA	3.27	4.78
01/11/2019	NOVACYT	0.07	0.15
01/11/2019	NRJ GROUP	6.18	6.94
01/11/2019	O2I	1.03	1.17
01/11/2019	OBER	9.89	10.29
01/11/2019	OL GROUPE	3.09	3.11
01/11/2019	OLMIX	14.58	17.23
01/11/2019	ONCODESIGN	6.43	7.16
01/11/2019	ONXEO	0.53	0.76
01/11/2019	ORAPI	3.81	5.03
01/11/2019	ORCHESTRA-PREMAMAN	0.18	0.42
01/11/2019	PAREF	75.90	78.19
01/11/2019	PARROT	2.89	3.24
01/11/2019	PATRIMOINE ET COMM	16.64	17.28
01/11/2019	PHARNEXT	4.53	13.35
01/11/2019	PHONE WEB	0.58	0.71
01/11/2019	PIERRE VACANCES	14.72	16.41
01/11/2019	PIXIUM VISION	0.72	1.40
01/11/2019	PLANET.FR	1.66	2.10
01/11/2019	PLANT ADVANCED	16.46	17.11
01/11/2019	POUJOULAT	26.00	31.46
01/11/2019	POULAILLON	5.20	5.56
01/11/2019	PRODWARE	5.52	7.88
01/11/2019	PROLOGUE	0.39	0.47
01/11/2019	PSB INDUSTRIES	20.12	27.62
01/11/2019	PUBLICIS GROUPE SA	38.69	46.97
01/11/2019	QUANTEL	12.97	15.49
01/11/2019	QUANTUM GENOMICS	3.30	4.85
01/11/2019	RECYLEX S.A.	3.68	4.57
01/11/2019	REMY COINTREAU	119.00	121.55
01/11/2019	RENAULT	47.80	55.48
01/11/2019	REWORLD MEDIA	2.39	2.67
01/11/2019	RIBER	1.28	1.48
01/11/2019	ROTHSCHILD & CO	25.36	27.86
01/11/2019	S.E.B.	136.54	147.32
01/11/2019	SAFE ORTHOPAEDICS	0.01	0.10
01/11/2019	SAPMER	17.50	20.55
01/11/2019	SAVENCIA	59.80	64.14
01/11/2019	SCOR SE	37.83	37.93
01/11/2019	SENSORION	1.01	1.22
01/11/2019	SHOWROOMPRIVE	1.09	2.00
01/11/2019	SIGNAUX GIROD	11.77	12.45
01/11/2019	SMTPC	17.77	18.92
01/11/2019	SODEXO	98.42	100.07
01/11/2019	SODITECH	0.82	0.88
01/11/2019	SOGECLAIR	25.68	26.33
01/11/2019	SPINEGUARD	0.26	0.43
01/11/2019	SQLI	18.34	20.80
01/11/2019	ST DUPONT	0.10	0.13
01/11/2019	STRADIM ESPAC.FIN	7.69	9.22
01/11/2019	SWORD GROUP	30.79	31.16
01/11/2019	SYNERGIE	25.45	29.02
01/11/2019	TARKETT	14.72	17.34
01/11/2019	TECHNICOLOR	0.75	0.91
01/11/2019	TECHNIPFMC	18.20	21.19
01/11/2019	TESSI	126.10	128.60
01/11/2019	TF1	7.72	8.50
01/11/2019	THALES	87.43	103.23
01/11/2019	THERACLION	0.88	0.95
01/11/2019	THERADIAG	1.01	1.14
01/11/2019	TIPIAK	64.30	74.11
01/11/2019	TIVOLY	22.64	26.85
01/11/2019	TOTAL	47.61	47.98
01/11/2019	TOTAL GABON	131.00	136.94
01/11/2019	TRANSGENE	1.74	2.45
01/11/2019	TRIGANO	81.54	82.21
01/11/2019	TRILOGIQ	3.77	3.84
01/11/2019	U10	1.56	1.58
01/11/2019	UBISOFT ENTERTAIN	52.81	71.52
01/11/2019	UCAR	15.42	16.36
01/11/2019	UMALIS GROUP	3.57	7.20
01/11/2019	UNION TECH.INFOR.	0.48	0.53
01/11/2019	VALLOUREC	2.31	2.31
01/11/2019	VALNEVA	2.61	3.20
01/11/2019	VDI GROUP	5.20	5.49
01/11/2019	VELCAN	7.12	7.81
01/11/2019	VERGNET	0.20	0.25
01/11/2019	VICAT	38.08	42.56
01/11/2019	VIDELIO	1.74	1.80
01/11/2019	VIEL ET COMPAGNIE	4.80	4.92
01/11/2019	VILMORIN & CIE	49.43	50.20
01/11/2019	VISIOMED GROUP	0.01	0.03
01/11/2019	VOYAGEURS DU MONDE	103.80	113.31
01/11/2019	VRANKEN-POMMERY	21.28	22.63
01/11/2019	WEBORAMA	3.05	5.22
01/11/2019	WEDIA	24.42	24.67
01/11/2019	WITBE	3.88	4.26
01/11/2019	WORLDLINE	54.78	56.74
01/11/2019	XPO LOGISTICS	294.00	304.02
01/11/2019	YMAGIS	1.01	1.26
01/11/2019	ZCCM	0.74	1.04
04/11/2019	1000MERCIS	23.42	25.25
04/11/2019	A.S.T. GROUPE	3.26	4.11
04/11/2019	AB SCIENCE	3.48	4.16
04/11/2019	ACANTHE DEV.	0.48	0.52
04/11/2019	ACHETER-LOUER.FR	0.01	0.02
04/11/2019	ACTIA GROUP	3.98	4.01
04/11/2019	ADL PARTNER	14.35	15.25
04/11/2019	ADOCIA	9.09	15.26
04/11/2019	ADTHINK MEDIA	0.74	1.06
04/11/2019	ADVENIS	1.36	1.38
04/11/2019	ADVINI	26.96	27.64
04/11/2019	AGROGENERATION	0.08	0.12
04/11/2019	AKKA TECHNOLOGIES	58.02	60.58
04/11/2019	ALES GROUPE	2.77	3.67
04/11/2019	ALSTOM	38.77	38.87
04/11/2019	ALTEN	98.58	98.98
04/11/2019	AMATHEON AGRI	0.09	0.15
04/11/2019	AMOEBA	0.42	1.75
04/11/2019	AMPLITUDE SURGICAL	1.49	2.18
04/11/2019	APERAM	23.57	24.48
04/11/2019	AQUILA	6.71	6.81
04/11/2019	ARCELORMITTAL	13.95	16.08
04/11/2019	ARCHOS	0.12	0.22
04/11/2019	ARTEA	12.08	12.75
04/11/2019	ARTPRICE COM	9.29	12.21
04/11/2019	ASSYSTEM	33.06	34.47
04/11/2019	ATARI	0.32	0.35
04/11/2019	ATOS	68.95	75.12
04/11/2019	AUREA	5.66	5.97
04/11/2019	AURES TECHNOLOGIES	20.07	25.45
04/11/2019	AVENIR TELECOM	0.01	0.08
04/11/2019	AWOX	0.97	1.34
04/11/2019	AXWAY SOFTWARE	10.66	12.12
04/11/2019	BACCARAT	198.20	214.38
04/11/2019	BELIER	26.05	29.19
04/11/2019	BENETEAU	8.78	10.14
04/11/2019	BIC	62.46	71.15
04/11/2019	BILENDI	9.67	10.19
04/11/2019	BIOPHYTIS	0.19	0.93
04/11/2019	BIOSYNEX	2.70	2.82
04/11/2019	BLUELINEA	4.17	4.21
04/11/2019	BOIRON	32.30	42.38
04/11/2019	BONDUELLE	23.60	26.55
04/11/2019	BOURSE DIRECT	1.00	1.10
04/11/2019	BRICORAMA	41.20	44.82
04/11/2019	BUDGET TELECOM	3.20	3.40
04/11/2019	BURELLE	812.40	868.47
04/11/2019	C&CO	18.00	20.17
04/11/2019	CAFOM	4.75	5.90
04/11/2019	CAP GEMINI	102.41	106.41
04/11/2019	CAPELLI	31.42	33.11
04/11/2019	CARBIOS	6.90	7.14
04/11/2019	CARMAT	17.43	20.63
04/11/2019	CARREFOUR	15.40	16.76
04/11/2019	CECURITY.COM	0.49	0.53
04/11/2019	CELLECTIS	10.65	13.79
04/11/2019	CERENIS	0.22	0.37
04/11/2019	CERINNOV GROUP	2.27	3.55
04/11/2019	CHARGEURS	15.56	17.75
04/11/2019	CIE DU MONT BLANC	140.40	142.65
04/11/2019	CIOA	0.92	3.11
04/11/2019	CNIM CONSTR.FRF 10	45.90	69.60
04/11/2019	CNOVA	2.34	3.24
04/11/2019	CNP ASSURANCES	17.99	19.25
04/11/2019	COGRA	5.04	5.29
04/11/2019	CONCOURSMANIA	0.21	0.50
04/11/2019	CRCAM PARIS ET IDF	98.23	99.50
04/11/2019	CS (COMM.SYSTEMES)	3.80	4.96
04/11/2019	D.L.S.I.	16.73	17.30
04/11/2019	DAMARTEX	15.62	15.85
04/11/2019	DASSAULT AVIATION	1 246.40	1 281.89
04/11/2019	DBT	0.35	0.81
04/11/2019	DBV TECHNOLOGIES	13.22	15.53
04/11/2019	DEINOVE	0.76	1.16
04/11/2019	DELFINGEN	18.65	20.05
04/11/2019	DELTA DRONE	0.06	0.08
04/11/2019	DERICHEBOURG	3.26	3.48
04/11/2019	DEVOTEAM	75.20	95.90
04/11/2019	DIETSWELL	0.76	1.06
04/11/2019	DIGIGRAM	0.66	0.76
04/11/2019	DRONE VOLT	0.13	0.18
04/11/2019	EAUX DE ROYAN	141.40	142.22
04/11/2019	ECOSLOPS	11.39	12.75
04/11/2019	EDF	9.18	11.68
04/11/2019	EGIDE	0.84	1.06
04/11/2019	ELECTRO POWER	7.31	8.86
04/11/2019	ELIOR GROUP	11.62	11.89
04/11/2019	ENCRES DUBUIT	3.94	5.30
04/11/2019	ENERTIME	0.85	1.39
04/11/2019	EOS IMAGING	1.15	1.53
04/11/2019	ERAMET	46.49	52.16
04/11/2019	ERYTECH PHARMA	4.02	6.16
04/11/2019	ESSO	21.88	27.81
04/11/2019	EURAZEO	62.54	64.11
04/11/2019	EURO RESSOURCES	3.00	3.11
04/11/2019	EUROGERM	31.76	32.80
04/11/2019	EUROMEDIS GROUPE	5.48	6.03
04/11/2019	EUROPACORP	0.82	1.02
04/11/2019	EUROPCAR	3.32	6.27
04/11/2019	EUROPLASMA	0.01	0.04
04/11/2019	EXACOMPTA CLAIREF.	113.00	113.52
04/11/2019	EXEL INDUSTRIES	39.60	54.79
04/11/2019	FERMENTALG	1.47	2.23
04/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
04/11/2019	FIGEAC AERO	11.41	12.11
04/11/2019	FINANCIERE ODET	796.80	812.52
04/11/2019	FIPP	0.30	0.30
04/11/2019	FLEURY MICHON	30.04	37.27
04/11/2019	FONC. PARIS NORD	0.03	0.03
04/11/2019	FONCIERE EURIS	15.56	24.48
04/11/2019	FOUNTAINE PAJOT	92.80	103.06
04/11/2019	FROMAGERIES BEL	274.40	297.38
04/11/2019	GASCOGNE	3.47	3.69
04/11/2019	GAUSSIN	0.18	0.21
04/11/2019	GECI INTL	0.04	0.10
04/11/2019	GENEURO	3.64	3.66
04/11/2019	GENFIT	13.14	18.22
04/11/2019	GENOWAY	1.21	1.79
04/11/2019	GENSIGHT BIOLOGICS	1.15	1.67
04/11/2019	GENTICEL	2.03	3.64
04/11/2019	GLOBAL BIOENERGIES	2.60	4.61
04/11/2019	GLOBAL ECOPOWER	1.69	1.72
04/11/2019	GPE GROUP PIZZORNO	13.96	14.97
04/11/2019	GROUPE FLO	0.21	0.22
04/11/2019	GROUPE FNAC	52.24	65.38
04/11/2019	GROUPE GUILLIN	16.19	19.37
04/11/2019	GROUPE OPEN	11.09	15.86
04/11/2019	GROUPE SFPI	1.69	2.13
04/11/2019	GTT	82.66	83.48
04/11/2019	GUERBET	50.44	50.84
04/11/2019	GUILLEMOT	2.16	2.84
04/11/2019	HAULOTTE GROUP	4.98	7.27
04/11/2019	HF	4.38	5.52
04/11/2019	HI-MEDIA	1.05	2.09
04/11/2019	HIOLLE INDUSTRIES	4.11	4.19
04/11/2019	HIPAY GROUP	5.60	6.67
04/11/2019	HITECHPROS	14.68	15.33
04/11/2019	HYBRIGENICS	0.11	0.12
04/11/2019	I.CERAM	1.61	3.02
04/11/2019	IDI	43.26	43.74
04/11/2019	ILIAD	91.71	93.48
04/11/2019	IMERYS	35.55	42.23
04/11/2019	IMMOB.DASSAULT	62.70	63.81
04/11/2019	IMPLANET	0.08	0.10
04/11/2019	INFOSAT	2.21	5.61
04/11/2019	INFOTEL	36.80	38.34
04/11/2019	INNATE PHARMA	5.43	6.14
04/11/2019	INNELEC MULTIMEDIA	4.89	5.21
04/11/2019	INSTALLUX	336.80	346.75
04/11/2019	INTEGRAGEN	0.91	1.25
04/11/2019	INTERPARFUMS	41.91	42.87
04/11/2019	INTRASENSE	0.24	0.26
04/11/2019	INVENTIVA PROM	2.54	2.84
04/11/2019	IPSEN	94.78	107.62
04/11/2019	ITESOFT	2.89	3.06
04/11/2019	JACQUET METAL SCE	15.34	16.30
04/11/2019	JC DECAUX SA.	24.60	26.10
04/11/2019	KAUFMAN ET BROAD	34.71	34.84
04/11/2019	KEYRUS	2.39	4.11
04/11/2019	LAFUMA	19.16	21.36
04/11/2019	LAGARDERE S.C.A.	20.29	21.96
04/11/2019	LANSON-BCC	24.84	28.10
04/11/2019	LAURENT-PERRIER	88.72	91.33
04/11/2019	LEBON	123.50	128.82
04/11/2019	LECTRA	19.87	20.31
04/11/2019	LINEDATA SERVICES	25.88	29.13
04/11/2019	LOGIC INSTRUMENT	0.46	0.58
04/11/2019	LUCIBEL	0.97	1.06
04/11/2019	MAISONS DU MONDE	13.33	18.45
04/11/2019	MAISONS FRANCE	33.70	35.34
04/11/2019	MAKHEIA GROUP	1.23	1.24
04/11/2019	MANITOU BF	18.40	23.69
04/11/2019	MANUTAN INTL	62.56	65.99
04/11/2019	MAUNA KEA TECH	0.90	1.62
04/11/2019	MAUREL ET PROM	2.68	3.11
04/11/2019	MBWS	1.66	2.42
04/11/2019	MCPHY ENERGY	3.32	4.43
04/11/2019	MEDIA 6	9.79	11.17
04/11/2019	MEDICREA INTERNAT.	2.55	2.69
04/11/2019	MEMSCAP REGPT	1.65	1.92
04/11/2019	MERSEN	28.99	29.99
04/11/2019	METABOLIC EXPLORER	1.30	1.50
04/11/2019	METROPOLE TV	15.63	15.94
04/11/2019	MICROPOLE	1.14	1.24
04/11/2019	MILIBOO	2.01	2.57
04/11/2019	MND	0.36	0.92
04/11/2019	MOULINVEST	3.64	4.42
04/11/2019	MR BRICOLAGE	2.50	4.51
04/11/2019	NANOBIOTIX	6.24	9.76
04/11/2019	NATIXIS	4.13	4.21
04/11/2019	NEOLIFE	0.10	0.12
04/11/2019	NEOPOST	19.47	19.98
04/11/2019	NEOVACS	0.05	0.15
04/11/2019	NETBOOSTER	1.20	2.14
04/11/2019	NETGEM	0.94	1.07
04/11/2019	NEURONES	20.70	21.53
04/11/2019	NEXTEDIA	0.62	0.68
04/11/2019	NICOX	4.53	5.17
04/11/2019	NOKIA	3.26	4.77
04/11/2019	NOVACYT	0.07	0.15
04/11/2019	NRJ GROUP	6.18	6.93
04/11/2019	NSC GROUPE	77.60	77.61
04/11/2019	O2I	1.03	1.17
04/11/2019	OBER	9.63	10.28
04/11/2019	OL GROUPE	3.10	3.11
04/11/2019	ONCODESIGN	6.45	7.15
04/11/2019	ONXEO	0.54	0.76
04/11/2019	ORAPI	3.76	5.02
04/11/2019	ORCHESTRA-PREMAMAN	0.18	0.41
04/11/2019	OSE IMMUNO	3.76	3.77
04/11/2019	PAREF	76.00	78.15
04/11/2019	PARFEX	10.50	11.72
04/11/2019	PARROT	2.88	3.24
04/11/2019	PATRIMOINE ET COMM	16.65	17.29
04/11/2019	PCAS	13.70	13.85
04/11/2019	PHARNEXT	4.87	13.31
04/11/2019	PHONE WEB	0.58	0.71
04/11/2019	PIERRE VACANCES	14.74	16.39
04/11/2019	PIXIUM VISION	0.74	1.40
04/11/2019	PLANET.FR	1.67	2.10
04/11/2019	PLANT ADVANCED	16.38	17.09
04/11/2019	POUJOULAT	25.52	31.42
04/11/2019	POULAILLON	5.21	5.56
04/11/2019	PRODWARE	5.67	7.86
04/11/2019	PROLOGUE	0.40	0.47
04/11/2019	PSB INDUSTRIES	20.08	27.55
04/11/2019	PUBLICIS GROUPE SA	38.80	46.90
04/11/2019	QUANTEL	12.96	15.49
04/11/2019	QUANTUM GENOMICS	3.26	4.84
04/11/2019	RECYLEX S.A.	3.61	4.55
04/11/2019	REMY COINTREAU	118.88	121.63
04/11/2019	RENAULT	47.28	55.42
04/11/2019	REWORLD MEDIA	2.40	2.67
04/11/2019	RIBER	1.29	1.48
04/11/2019	ROTHSCHILD & CO	25.49	27.84
04/11/2019	S.E.B.	137.64	147.39
04/11/2019	SABETON	23.00	23.36
04/11/2019	SAFE ORTHOPAEDICS	0.01	0.10
04/11/2019	SAPMER	17.44	20.51
04/11/2019	SAVENCIA	59.76	64.15
04/11/2019	SCOR SE	37.80	37.91
04/11/2019	SENSORION	1.00	1.22
04/11/2019	SHOWROOMPRIVE	1.09	1.99
04/11/2019	SI PARTICIPATIONS	7.74	10.78
04/11/2019	SIGNAUX GIROD	11.78	12.44
04/11/2019	SMALTO	0.03	0.04
04/11/2019	SMTPC	17.68	18.92
04/11/2019	SODEXO	98.43	100.09
04/11/2019	SOGECLAIR	26.10	26.35
04/11/2019	SPINEGUARD	0.27	0.43
04/11/2019	SQLI	18.39	20.80
04/11/2019	ST DUPONT	0.10	0.13
04/11/2019	STREAMWIDE	9.20	9.35
04/11/2019	SWORD GROUP	30.74	31.15
04/11/2019	SYNERGIE	25.68	29.02
04/11/2019	TARKETT	14.77	17.32
04/11/2019	TECHNICOLOR	0.76	0.91
04/11/2019	TECHNIPFMC	18.23	21.18
04/11/2019	TESSI	125.50	128.42
04/11/2019	TF1	7.58	8.50
04/11/2019	THALES	87.33	103.18
04/11/2019	THERACLION	0.88	0.95
04/11/2019	THERADIAG	1.00	1.14
04/11/2019	TIPIAK	64.80	74.08
04/11/2019	TIVOLY	22.60	26.80
04/11/2019	TOTAL	47.75	47.98
04/11/2019	TOTAL GABON	130.90	136.98
04/11/2019	TRANSGENE	1.76	2.45
04/11/2019	TRILOGIQ	3.75	3.83
04/11/2019	U10	1.55	1.58
04/11/2019	UBISOFT ENTERTAIN	52.75	71.39
04/11/2019	UCAR	15.32	16.36
04/11/2019	UNION TECH.INFOR.	0.48	0.53
04/11/2019	VALNEVA	2.59	3.19
04/11/2019	VDI GROUP	5.13	5.49
04/11/2019	VELCAN	7.12	7.81
04/11/2019	VERGNET	0.20	0.25
04/11/2019	VICAT	38.11	42.53
04/11/2019	VIDELIO	1.74	1.80
04/11/2019	VIEL ET COMPAGNIE	4.81	4.92
04/11/2019	VILMORIN & CIE	49.47	50.16
04/11/2019	VISIOMED GROUP	0.01	0.03
04/11/2019	VOYAGEURS DU MONDE	103.40	113.21
04/11/2019	VRANKEN-POMMERY	21.34	22.62
04/11/2019	WEBORAMA	3.06	5.20
04/11/2019	WITBE	3.86	4.26
04/11/2019	WORLDLINE	54.50	56.79
04/11/2019	XPO LOGISTICS	294.80	303.85
04/11/2019	YMAGIS	1.01	1.26
04/11/2019	ZCCM	0.75	1.04
05/11/2019	1000MERCIS	23.46	25.23
05/11/2019	A.S.T. GROUPE	3.26	4.10
05/11/2019	AB SCIENCE	3.42	4.16
05/11/2019	ACANTHE DEV.	0.48	0.52
05/11/2019	ACHETER-LOUER.FR	0.01	0.02
05/11/2019	ADL PARTNER	14.40	15.25
05/11/2019	ADOCIA	9.02	15.23
05/11/2019	ADTHINK MEDIA	0.73	1.06
05/11/2019	ADVENIS	1.36	1.38
05/11/2019	ADVINI	26.92	27.64
05/11/2019	AGROGENERATION	0.07	0.12
05/11/2019	AKKA TECHNOLOGIES	58.32	60.63
05/11/2019	ALES GROUPE	2.78	3.67
05/11/2019	ALSTOM	38.76	38.89
05/11/2019	ALTEN	98.91	99.09
05/11/2019	AMATHEON AGRI	0.09	0.14
05/11/2019	AMOEBA	0.42	1.74
05/11/2019	AMPLITUDE SURGICAL	1.49	2.17
05/11/2019	APERAM	23.74	24.47
05/11/2019	ARCELORMITTAL	14.09	16.06
05/11/2019	ARCHOS	0.12	0.22
05/11/2019	ARTEA	12.06	12.73
05/11/2019	ARTPRICE COM	9.26	12.19
05/11/2019	ASSYSTEM	33.22	34.50
05/11/2019	ATARI	0.31	0.35
05/11/2019	ATOS	68.85	75.09
05/11/2019	AUREA	5.68	5.98
05/11/2019	AURES TECHNOLOGIES	20.68	25.39
05/11/2019	AVENIR TELECOM	0.01	0.07
05/11/2019	AWOX	0.96	1.34
05/11/2019	AXWAY SOFTWARE	10.66	12.11
05/11/2019	BARBARA BUI	6.64	8.05
05/11/2019	BELIER	26.54	29.15
05/11/2019	BENETEAU	8.52	10.12
05/11/2019	BIC	62.99	71.03
05/11/2019	BILENDI	9.67	10.18
05/11/2019	BIOPHYTIS	0.19	0.92
05/11/2019	BIOSYNEX	2.69	2.82
05/11/2019	BLUELINEA	4.17	4.21
05/11/2019	BOIRON	32.50	42.29
05/11/2019	BONDUELLE	23.79	26.52
05/11/2019	BOURSE DIRECT	0.99	1.10
05/11/2019	BRASSERIE CAMEROUN	84.80	108.98
05/11/2019	BRICORAMA	40.96	44.81
05/11/2019	BUDGET TELECOM	3.19	3.39
05/11/2019	BURELLE	814.40	867.85
05/11/2019	C&CO	18.00	20.14
05/11/2019	CAFOM	4.80	5.89
05/11/2019	CAP GEMINI	102.57	106.44
05/11/2019	CAPELLI	32.22	33.10
05/11/2019	CARBIOS	6.90	7.15
05/11/2019	CARMAT	17.42	20.60
05/11/2019	CARREFOUR	15.44	16.75
05/11/2019	CECURITY.COM	0.51	0.53
05/11/2019	CELLECTIS	10.86	13.77
05/11/2019	CERENIS	0.22	0.37
05/11/2019	CERINNOV GROUP	2.27	3.53
05/11/2019	CHARGEURS	15.65	17.73
05/11/2019	CNIM CONSTR.FRF 10	45.60	69.41
05/11/2019	CNOVA	2.36	3.23
05/11/2019	CNP ASSURANCES	18.05	19.24
05/11/2019	COGRA	5.09	5.29
05/11/2019	CONCOURSMANIA	0.22	0.50
05/11/2019	CRCAM PARIS ET IDF	98.23	99.53
05/11/2019	CS (COMM.SYSTEMES)	3.78	4.96
05/11/2019	D.L.S.I.	16.64	17.29
05/11/2019	DAMARTEX	15.66	15.83
05/11/2019	DASSAULT AVIATION	1 249.60	1 281.71
05/11/2019	DBT	0.34	0.81
05/11/2019	DBV TECHNOLOGIES	13.19	15.54
05/11/2019	DEINOVE	0.76	1.15
05/11/2019	DELFINGEN	18.69	20.03
05/11/2019	DELTA DRONE	0.06	0.08
05/11/2019	DERICHEBOURG	3.27	3.48
05/11/2019	DEVOTEAM	75.32	95.80
05/11/2019	DIETSWELL	0.76	1.06
05/11/2019	DIGIGRAM	0.66	0.76
05/11/2019	DRONE VOLT	0.13	0.18
05/11/2019	ECOSLOPS	11.40	12.75
05/11/2019	EDF	9.18	11.66
05/11/2019	EGIDE	0.85	1.06
05/11/2019	ELEC.MADAGASCAR	2.89	3.77
05/11/2019	ELECTRO POWER	7.29	8.83
05/11/2019	ELIOR GROUP	11.65	11.88
05/11/2019	ENCRES DUBUIT	3.94	5.30
05/11/2019	ENERTIME	0.85	1.38
05/11/2019	EOS IMAGING	1.15	1.53
05/11/2019	ERAMET	47.01	52.14
05/11/2019	ERYTECH PHARMA	4.08	6.15
05/11/2019	ESSO	22.00	27.76
05/11/2019	EURAZEO	62.68	64.10
05/11/2019	EURO RESSOURCES	3.00	3.11
05/11/2019	EUROGERM	31.72	32.78
05/11/2019	EUROMEDIS GROUPE	5.46	6.03
05/11/2019	EUROPACORP	0.82	1.01
05/11/2019	EUROPCAR	3.32	6.25
05/11/2019	EUROPLASMA	0.01	0.04
05/11/2019	EXACOMPTA CLAIREF.	112.40	113.55
05/11/2019	EXEL INDUSTRIES	39.46	54.63
05/11/2019	FERMENTALG	1.46	2.22
05/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
05/11/2019	FIGEAC AERO	11.44	12.10
05/11/2019	FINANCIERE ODET	803.20	812.65
05/11/2019	FINATIS	26.72	36.31
05/11/2019	FIPP	0.30	0.30
05/11/2019	FLEURY MICHON	30.04	37.20
05/11/2019	FONC. PARIS NORD	0.03	0.03
05/11/2019	FONCIERE EURIS	15.46	24.42
05/11/2019	FOUNTAINE PAJOT	92.92	102.99
05/11/2019	GASCOGNE	3.52	3.69
05/11/2019	GAUSSIN	0.18	0.21
05/11/2019	GECI INTL	0.04	0.09
05/11/2019	GENEURO	3.63	3.67
05/11/2019	GENFIT	13.08	18.20
05/11/2019	GENOWAY	1.21	1.78
05/11/2019	GENSIGHT BIOLOGICS	1.13	1.66
05/11/2019	GENTICEL	2.13	3.65
05/11/2019	GLOBAL BIOENERGIES	2.60	4.59
05/11/2019	GLOBAL ECOPOWER	1.63	1.72
05/11/2019	GOLD BY GOLD	0.99	1.20
05/11/2019	GPE GROUP PIZZORNO	13.96	14.97
05/11/2019	GROUPE FLO	0.21	0.22
05/11/2019	GROUPE FNAC	51.92	65.32
05/11/2019	GROUPE GUILLIN	16.44	19.36
05/11/2019	GROUPE OPEN	11.05	15.83
05/11/2019	GROUPE SFPI	1.69	2.13
05/11/2019	GTT	82.20	83.54
05/11/2019	GUERBET	50.78	50.82
05/11/2019	GUILLEMOT	2.15	2.83
05/11/2019	HAULOTTE GROUP	5.03	7.25
05/11/2019	HF	4.39	5.52
05/11/2019	HI-MEDIA	1.05	2.09
05/11/2019	HIOLLE INDUSTRIES	4.09	4.19
05/11/2019	HIPAY GROUP	5.63	6.66
05/11/2019	HYBRIGENICS	0.11	0.12
05/11/2019	I.CERAM	1.61	3.01
05/11/2019	IDI	43.10	43.75
05/11/2019	ILIAD	91.89	93.43
05/11/2019	IMERYS	36.10	42.20
05/11/2019	IMMOB.DASSAULT	63.00	63.86
05/11/2019	IMPLANET	0.08	0.10
05/11/2019	INFOTEL	36.68	38.32
05/11/2019	INNATE PHARMA	5.48	6.13
05/11/2019	INNELEC MULTIMEDIA	4.93	5.21
05/11/2019	INTEGRAGEN	0.92	1.24
05/11/2019	INTERPARFUMS	42.35	42.87
05/11/2019	INTRASENSE	0.25	0.26
05/11/2019	INVENTIVA PROM	2.64	2.83
05/11/2019	IPSEN	95.75	107.51
05/11/2019	ITESOFT	2.87	3.06
05/11/2019	JACQUES BOGART	8.27	8.28
05/11/2019	JACQUET METAL SCE	15.47	16.30
05/11/2019	JC DECAUX SA.	24.79	26.10
05/11/2019	KEYRUS	2.42	4.10
05/11/2019	LAFUMA	19.12	21.35
05/11/2019	LAGARDERE S.C.A.	20.26	21.95
05/11/2019	LANSON-BCC	24.84	28.08
05/11/2019	LAURENT-PERRIER	88.80	91.31
05/11/2019	LEBON	123.50	128.74
05/11/2019	LINEDATA SERVICES	25.90	29.09
05/11/2019	LOGIC INSTRUMENT	0.47	0.58
05/11/2019	LUCIBEL	0.97	1.06
05/11/2019	MAISONS DU MONDE	12.88	18.41
05/11/2019	MAISONS FRANCE	33.70	35.34
05/11/2019	MANITOU BF	18.47	23.67
05/11/2019	MANUTAN INTL	62.76	66.00
05/11/2019	MAUNA KEA TECH	0.89	1.62
05/11/2019	MAUREL ET PROM	2.69	3.10
05/11/2019	MBWS	1.64	2.42
05/11/2019	MEDIA 6	9.80	11.16
05/11/2019	MEDICREA INTERNAT.	2.62	2.69
05/11/2019	MEMSCAP REGPT	1.64	1.91
05/11/2019	MERSEN	29.67	30.01
05/11/2019	METABOLIC EXPLORER	1.31	1.50
05/11/2019	METROPOLE TV	15.68	15.95
05/11/2019	MICROPOLE	1.14	1.24
05/11/2019	MILIBOO	2.00	2.57
05/11/2019	MND	0.36	0.91
05/11/2019	MOULINVEST	3.65	4.42
05/11/2019	MR BRICOLAGE	2.49	4.49
05/11/2019	MUSEE GREVIN	65.10	72.31
05/11/2019	NANOBIOTIX	6.22	9.73
05/11/2019	NATIXIS	4.15	4.21
05/11/2019	NEOCOM MULTIMEDIA	3.94	4.27
05/11/2019	NEOLIFE	0.10	0.12
05/11/2019	NEOPOST	19.50	19.97
05/11/2019	NEOVACS	0.05	0.15
05/11/2019	NETBOOSTER	1.16	2.13
05/11/2019	NETGEM	0.94	1.07
05/11/2019	NEURONES	20.68	21.54
05/11/2019	NEXTEDIA	0.61	0.68
05/11/2019	NICOX	4.54	5.16
05/11/2019	NOKIA	3.26	4.76
05/11/2019	NOVACYT	0.07	0.15
05/11/2019	NRJ GROUP	6.19	6.92
05/11/2019	O2I	1.04	1.17
05/11/2019	OBER	9.51	10.28
05/11/2019	ONCODESIGN	6.48	7.15
05/11/2019	ONXEO	0.54	0.76
05/11/2019	ORAPI	3.69	5.01
05/11/2019	ORCHESTRA-PREMAMAN	0.18	0.41
05/11/2019	OSE IMMUNO	3.72	3.77
05/11/2019	PAREF	76.50	78.13
05/11/2019	PARFEX	10.50	11.71
05/11/2019	PARROT	2.87	3.23
05/11/2019	PATRIMOINE ET COMM	16.66	17.29
05/11/2019	PHARNEXT	5.12	13.26
05/11/2019	PHONE WEB	0.54	0.71
05/11/2019	PIERRE VACANCES	14.82	16.38
05/11/2019	PIXIUM VISION	0.73	1.39
05/11/2019	PLANET.FR	1.69	2.09
05/11/2019	PLANT ADVANCED	16.40	17.08
05/11/2019	POUJOULAT	25.76	31.38
05/11/2019	POULAILLON	5.16	5.56
05/11/2019	PRODWARE	5.84	7.84
05/11/2019	PROLOGUE	0.41	0.47
05/11/2019	PSB INDUSTRIES	20.12	27.49
05/11/2019	PUBLICIS GROUPE SA	38.97	46.83
05/11/2019	QUANTEL	13.02	15.50
05/11/2019	QUANTUM GENOMICS	3.23	4.83
05/11/2019	RECYLEX S.A.	3.55	4.54
05/11/2019	REMY COINTREAU	119.06	121.72
05/11/2019	RENAULT	46.78	55.37
05/11/2019	REWORLD MEDIA	2.42	2.68
05/11/2019	RIBER	1.31	1.48
05/11/2019	ROTHSCHILD & CO	25.54	27.82
05/11/2019	S.E.B.	138.06	147.44
05/11/2019	SABETON	23.00	23.35
05/11/2019	SAFE ORTHOPAEDICS	0.01	0.10
05/11/2019	SAVENCIA	59.64	64.15
05/11/2019	SCOR SE	37.82	37.89
05/11/2019	SENSORION	1.01	1.22
05/11/2019	SHOWROOMPRIVE	1.10	1.98
05/11/2019	SI PARTICIPATIONS	7.68	10.77
05/11/2019	SIGNAUX GIROD	11.79	12.44
05/11/2019	SMALTO	0.03	0.04
05/11/2019	SMTPC	17.71	18.92
05/11/2019	SODEXO	98.66	100.12
05/11/2019	SODITECH	0.83	0.88
05/11/2019	SPINEGUARD	0.28	0.42
05/11/2019	SQLI	18.58	20.81
05/11/2019	ST DUPONT	0.10	0.13
05/11/2019	STRADIM ESPAC.FIN	7.65	9.19
05/11/2019	STREAMWIDE	8.92	9.35
05/11/2019	SWORD GROUP	30.83	31.14
05/11/2019	SYNERGIE	26.09	29.03
05/11/2019	TARKETT	14.84	17.30
05/11/2019	TECHNICOLOR	0.77	0.91
05/11/2019	TECHNIPFMC	18.34	21.17
05/11/2019	TESSI	125.40	128.25
05/11/2019	TF1	7.45	8.50
05/11/2019	THALES	87.34	103.13
05/11/2019	THERACLION	0.89	0.95
05/11/2019	THERADIAG	0.99	1.14
05/11/2019	TIPIAK	65.10	74.03
05/11/2019	TIVOLY	22.60	26.76
05/11/2019	TOTAL GABON	131.40	137.03
05/11/2019	TRANSGENE	1.78	2.44
05/11/2019	TRILOGIQ	3.74	3.82
05/11/2019	U10	1.55	1.58
05/11/2019	UBISOFT ENTERTAIN	52.62	71.26
05/11/2019	UCAR	15.28	16.36
05/11/2019	UNION TECH.INFOR.	0.48	0.53
05/11/2019	VALNEVA	2.57	3.19
05/11/2019	VDI GROUP	5.07	5.49
05/11/2019	VERGNET	0.19	0.25
05/11/2019	VICAT	38.10	42.50
05/11/2019	VIDELIO	1.74	1.80
05/11/2019	VIEL ET COMPAGNIE	4.80	4.92
05/11/2019	VILMORIN & CIE	49.44	50.11
05/11/2019	VISIOMED GROUP	0.01	0.03
05/11/2019	VOYAGEURS DU MONDE	102.50	113.10
05/11/2019	VRANKEN-POMMERY	21.44	22.61
05/11/2019	WEBORAMA	3.04	5.18
05/11/2019	WITBE	3.85	4.25
05/11/2019	WORLDLINE	54.30	56.83
05/11/2019	XPO LOGISTICS	295.20	303.65
05/11/2019	YMAGIS	0.99	1.26
05/11/2019	ZCCM	0.75	1.03
06/11/2019	1000MERCIS	23.48	25.21
06/11/2019	A.S.T. GROUPE	3.25	4.09
06/11/2019	AB SCIENCE	3.39	4.16
06/11/2019	ACANTHE DEV.	0.48	0.52
06/11/2019	ACHETER-LOUER.FR	0.01	0.02
06/11/2019	ADA	10.32	10.42
06/11/2019	ADL PARTNER	14.43	15.26
06/11/2019	ADOCIA	8.96	15.20
06/11/2019	ADTHINK MEDIA	0.73	1.06
06/11/2019	ADVENIS	1.36	1.38
06/11/2019	ADVINI	26.92	27.64
06/11/2019	AGROGENERATION	0.07	0.12
06/11/2019	AKKA TECHNOLOGIES	58.22	60.65
06/11/2019	ALES GROUPE	2.78	3.66
06/11/2019	ALSTOM	38.67	38.90
06/11/2019	AMATHEON AGRI	0.09	0.14
06/11/2019	AMOEBA	0.42	1.73
06/11/2019	AMPLITUDE SURGICAL	1.47	2.16
06/11/2019	AQUILA	6.68	6.81
06/11/2019	ARCELORMITTAL	14.25	16.04
06/11/2019	ARCHOS	0.12	0.22
06/11/2019	ARTEA	12.06	12.72
06/11/2019	ARTPRICE COM	9.23	12.16
06/11/2019	ASSYSTEM	33.38	34.53
06/11/2019	ATARI	0.31	0.35
06/11/2019	ATOS	68.90	75.05
06/11/2019	AUREA	5.69	5.98
06/11/2019	AURES TECHNOLOGIES	21.21	25.32
06/11/2019	AVENIR TELECOM	0.01	0.07
06/11/2019	AWOX	0.95	1.34
06/11/2019	AXWAY SOFTWARE	10.72	12.10
06/11/2019	BARBARA BUI	6.55	8.02
06/11/2019	BELIER	27.01	29.12
06/11/2019	BENETEAU	8.56	10.09
06/11/2019	BIC	63.78	70.94
06/11/2019	BILENDI	9.62	10.18
06/11/2019	BIOPHYTIS	0.20	0.91
06/11/2019	BIOSYNEX	2.69	2.82
06/11/2019	BOIRON	32.79	42.21
06/11/2019	BONDUELLE	23.91	26.49
06/11/2019	BOURSE DIRECT	1.00	1.09
06/11/2019	BRICORAMA	40.72	44.80
06/11/2019	BUDGET TELECOM	3.17	3.39
06/11/2019	BURELLE	816.00	867.18
06/11/2019	C&CO	17.98	20.11
06/11/2019	CAFOM	4.79	5.88
06/11/2019	CAP GEMINI	103.18	106.48
06/11/2019	CARBIOS	6.90	7.16
06/11/2019	CARMAT	17.54	20.57
06/11/2019	CARREFOUR	15.49	16.75
06/11/2019	CECURITY.COM	0.51	0.53
06/11/2019	CELLECTIS	11.01	13.76
06/11/2019	CERENIS	0.23	0.36
06/11/2019	CERINNOV GROUP	2.28	3.52
06/11/2019	CHARGEURS	15.67	17.71
06/11/2019	CIE DU MONT BLANC	140.80	142.61
06/11/2019	CIOA	0.89	3.10
06/11/2019	CNIM CONSTR.FRF 10	45.40	69.22
06/11/2019	CNOVA	2.38	3.23
06/11/2019	CNP ASSURANCES	18.12	19.23
06/11/2019	COGRA	5.15	5.29
06/11/2019	CONCOURSMANIA	0.21	0.50
06/11/2019	CRCAM PARIS ET IDF	98.38	99.55
06/11/2019	CS (COMM.SYSTEMES)	3.78	4.96
06/11/2019	D.L.S.I.	16.47	17.29
06/11/2019	DAMARTEX	15.72	15.82
06/11/2019	DASSAULT AVIATION	1 252.40	1 281.47
06/11/2019	DBT	0.34	0.80
06/11/2019	DBV TECHNOLOGIES	13.19	15.56
06/11/2019	DEINOVE	0.76	1.15
06/11/2019	DELFINGEN	18.64	20.02
06/11/2019	DELTA DRONE	0.06	0.08
06/11/2019	DERICHEBOURG	3.29	3.48
06/11/2019	DEVOTEAM	76.64	95.70
06/11/2019	DIETSWELL	0.75	1.06
06/11/2019	DIGIGRAM	0.68	0.76
06/11/2019	DRONE VOLT	0.13	0.18
06/11/2019	ECOSLOPS	11.42	12.75
06/11/2019	EDF	9.20	11.63
06/11/2019	EGIDE	0.86	1.06
06/11/2019	ELECTRO POWER	7.33	8.79
06/11/2019	ELIOR GROUP	11.61	11.88
06/11/2019	ENCRES DUBUIT	3.95	5.29
06/11/2019	ENERTIME	0.85	1.38
06/11/2019	EOS IMAGING	1.15	1.52
06/11/2019	ERAMET	47.95	52.11
06/11/2019	ERYTECH PHARMA	4.27	6.13
06/11/2019	ESSO	22.02	27.71
06/11/2019	EURAZEO	62.82	64.09
06/11/2019	EURO RESSOURCES	3.00	3.11
06/11/2019	EUROGERM	31.76	32.77
06/11/2019	EUROMEDIS GROUPE	5.44	6.02
06/11/2019	EUROPACORP	0.82	1.01
06/11/2019	EUROPCAR	3.35	6.23
06/11/2019	EUROPLASMA	0.01	0.04
06/11/2019	EXEL INDUSTRIES	39.10	54.45
06/11/2019	EXPLOSIFS PROD.CHI	823.00	847.36
06/11/2019	FERMENTALG	1.45	2.21
06/11/2019	FIDUCIAL OFF.SOL.	28.20	28.27
06/11/2019	FIGEAC AERO	11.41	12.10
06/11/2019	FINANCIERE ODET	807.20	812.76
06/11/2019	FINATIS	26.84	36.25
06/11/2019	FLEURY MICHON	30.06	37.13
06/11/2019	FONC. PARIS NORD	0.03	0.03
06/11/2019	FONCIERE EURIS	15.98	24.35
06/11/2019	FOUNTAINE PAJOT	93.24	102.92
06/11/2019	FROMAGERIES BEL	275.20	297.02
06/11/2019	GASCOGNE	3.55	3.69
06/11/2019	GAUSSIN	0.18	0.21
06/11/2019	GECI INTL	0.04	0.09
06/11/2019	GENEURO	3.63	3.67
06/11/2019	GENFIT	13.09	18.17
06/11/2019	GENOWAY	1.21	1.77
06/11/2019	GENSIGHT BIOLOGICS	1.12	1.65
06/11/2019	GENTICEL	2.21	3.66
06/11/2019	GLOBAL BIOENERGIES	2.60	4.56
06/11/2019	GLOBAL ECOPOWER	1.63	1.72
06/11/2019	GPE GROUP PIZZORNO	14.02	14.97
06/11/2019	GROUPE FLO	0.21	0.22
06/11/2019	GROUPE FNAC	51.62	65.26
06/11/2019	GROUPE GUILLIN	16.62	19.34
06/11/2019	GROUPE OPEN	11.03	15.80
06/11/2019	GROUPE SFPI	1.68	2.12
06/11/2019	GTT	81.89	83.58
06/11/2019	GUILLEMOT	2.14	2.82
06/11/2019	HAULOTTE GROUP	5.03	7.23
06/11/2019	HF	4.38	5.51
06/11/2019	HI-MEDIA	1.05	2.08
06/11/2019	HIOLLE INDUSTRIES	4.08	4.19
06/11/2019	HIPAY GROUP	5.55	6.64
06/11/2019	HITECHPROS	14.84	15.30
06/11/2019	HUBWOO	0.13	0.16
06/11/2019	HYBRIGENICS	0.11	0.12
06/11/2019	I.CERAM	1.62	3.01
06/11/2019	IDI	42.94	43.76
06/11/2019	ILIAD	92.50	93.39
06/11/2019	IMALLIANCE	0.15	0.21
06/11/2019	IMERYS	36.28	42.15
06/11/2019	IMMOB.DASSAULT	63.40	63.90
06/11/2019	IMPLANET	0.08	0.10
06/11/2019	INFOSAT	2.36	5.60
06/11/2019	INFOTEL	36.85	38.31
06/11/2019	INNATE PHARMA	5.56	6.12
06/11/2019	INNELEC MULTIMEDIA	4.97	5.21
06/11/2019	INSTALLUX	334.80	346.39
06/11/2019	INTEGRAGEN	0.93	1.24
06/11/2019	INTERPARFUMS	42.58	42.87
06/11/2019	INTRASENSE	0.24	0.26
06/11/2019	INVENTIVA PROM	2.75	2.81
06/11/2019	IPSEN	96.84	107.43
06/11/2019	ITESOFT	2.86	3.05
06/11/2019	JACQUES BOGART	8.24	8.29
06/11/2019	JACQUET METAL SCE	15.53	16.29
06/11/2019	JC DECAUX SA.	24.90	26.09
06/11/2019	KEYRUS	2.43	4.09
06/11/2019	LAFUMA	19.40	21.33
06/11/2019	LAGARDERE S.C.A.	20.09	21.93
06/11/2019	LANSON-BCC	25.16	28.06
06/11/2019	LAURENT-PERRIER	88.44	91.28
06/11/2019	LEBON	123.50	128.67
06/11/2019	LINEDATA SERVICES	25.90	29.04
06/11/2019	LOGIC INSTRUMENT	0.46	0.58
06/11/2019	LUCIBEL	0.99	1.06
06/11/2019	MAISONS DU MONDE	12.42	18.36
06/11/2019	MAISONS FRANCE	33.75	35.33
06/11/2019	MANITOU BF	18.42	23.64
06/11/2019	MANUTAN INTL	62.64	66.00
06/11/2019	MAUNA KEA TECH	0.89	1.61
06/11/2019	MAUREL ET PROM	2.69	3.10
06/11/2019	MBWS	1.61	2.41
06/11/2019	MEDIA 6	9.75	11.15
06/11/2019	MEDICREA INTERNAT.	2.66	2.69
06/11/2019	MEMSCAP REGPT	1.63	1.91
06/11/2019	METABOLIC EXPLORER	1.31	1.50
06/11/2019	METROPOLE TV	15.68	15.96
06/11/2019	MICROPOLE	1.14	1.24
06/11/2019	MILIBOO	2.00	2.57
06/11/2019	MND	0.36	0.91
06/11/2019	MOULINVEST	3.67	4.41
06/11/2019	MR BRICOLAGE	2.48	4.46
06/11/2019	NANOBIOTIX	6.22	9.70
06/11/2019	NATIXIS	4.18	4.21
06/11/2019	NEOCOM MULTIMEDIA	3.90	4.27
06/11/2019	NEOLIFE	0.11	0.12
06/11/2019	NEOPOST	19.43	19.96
06/11/2019	NEOVACS	0.05	0.15
06/11/2019	NETBOOSTER	1.13	2.13
06/11/2019	NETGEM	0.94	1.07
06/11/2019	NEURONES	20.66	21.55
06/11/2019	NEXTEDIA	0.61	0.68
06/11/2019	NICOX	4.57	5.16
06/11/2019	NOKIA	3.27	4.75
06/11/2019	NOVACYT	0.08	0.15
06/11/2019	NRJ GROUP	6.19	6.92
06/11/2019	NSC GROUPE	77.60	77.63
06/11/2019	O2I	1.04	1.17
06/11/2019	OBER	9.39	10.27
06/11/2019	ONCODESIGN	6.54	7.14
06/11/2019	ONXEO	0.55	0.76
06/11/2019	ORAPI	3.63	5.00
06/11/2019	ORCHESTRA-PREMAMAN	0.17	0.41
06/11/2019	OSE IMMUNO	3.69	3.77
06/11/2019	PARFEX	10.50	11.69
06/11/2019	PARROT	2.86	3.23
06/11/2019	PATRIMOINE ET COMM	16.66	17.29
06/11/2019	PCAS	13.60	13.85
06/11/2019	PHARNEXT	5.26	13.21
06/11/2019	PHONE WEB	0.55	0.70
06/11/2019	PIERRE VACANCES	14.92	16.36
06/11/2019	PIXIUM VISION	0.72	1.39
06/11/2019	PLANET.FR	1.71	2.09
06/11/2019	PLANT ADVANCED	16.36	17.07
06/11/2019	POUJOULAT	26.20	31.35
06/11/2019	POULAILLON	5.12	5.56
06/11/2019	PRODWARE	6.01	7.82
06/11/2019	PROLOGUE	0.41	0.47
06/11/2019	PSB INDUSTRIES	20.10	27.43
06/11/2019	PUBLICIS GROUPE SA	39.19	46.76
06/11/2019	QUANTEL	13.02	15.49
06/11/2019	QUANTUM GENOMICS	3.25	4.83
06/11/2019	RECYLEX S.A.	3.54	4.52
06/11/2019	REMY COINTREAU	119.32	121.82
06/11/2019	RENAULT	46.52	55.29
06/11/2019	REWORLD MEDIA	2.40	2.68
06/11/2019	RIBER	1.35	1.47
06/11/2019	ROTHSCHILD & CO	25.65	27.80
06/11/2019	S.E.B.	138.92	147.47
06/11/2019	SAFE ORTHOPAEDICS	0.01	0.10
06/11/2019	SAPMER	16.74	20.46
06/11/2019	SAVENCIA	59.32	64.15
06/11/2019	SCOR SE	37.76	37.87
06/11/2019	SENSORION	1.01	1.22
06/11/2019	SHOWROOMPRIVE	1.10	1.97
06/11/2019	SI PARTICIPATIONS	7.68	10.75
06/11/2019	SIGNAUX GIROD	11.82	12.44
06/11/2019	SMALTO	0.03	0.04
06/11/2019	SMTPC	17.70	18.91
06/11/2019	SODEXO	98.96	100.15
06/11/2019	SODITECH	0.83	0.88
06/11/2019	SPINEGUARD	0.29	0.42
06/11/2019	SQLI	18.78	20.82
06/11/2019	ST DUPONT	0.10	0.13
06/11/2019	STRADIM ESPAC.FIN	7.65	9.16
06/11/2019	STREAMWIDE	8.66	9.36
06/11/2019	SWORD GROUP	30.93	31.13
06/11/2019	SYNERGIE	26.57	29.04
06/11/2019	TARKETT	14.99	17.28
06/11/2019	TECHNICOLOR	0.78	0.91
06/11/2019	TECHNIPFMC	18.49	21.17
06/11/2019	TESSI	125.30	128.08
06/11/2019	TF1	7.45	8.50
06/11/2019	THALES	87.05	103.08
06/11/2019	THERACLION	0.89	0.95
06/11/2019	THERADIAG	0.99	1.14
06/11/2019	TIPIAK	65.30	73.96
06/11/2019	TIVOLY	22.60	26.71
06/11/2019	TOTAL GABON	132.40	137.09
06/11/2019	TRANSGENE	1.79	2.44
06/11/2019	TRILOGIQ	3.74	3.82
06/11/2019	U10	1.55	1.57
06/11/2019	UBISOFT ENTERTAIN	52.22	71.13
06/11/2019	UCAR	15.28	16.35
06/11/2019	UNION TECH.INFOR.	0.49	0.53
06/11/2019	VALNEVA	2.55	3.18
06/11/2019	VDI GROUP	5.08	5.49
06/11/2019	VELCAN	7.16	7.81
06/11/2019	VERGNET	0.19	0.25
06/11/2019	VICAT	38.14	42.47
06/11/2019	VIDELIO	1.74	1.80
06/11/2019	VIEL ET COMPAGNIE	4.78	4.92
06/11/2019	VILMORIN & CIE	49.72	50.07
06/11/2019	VISIODENT	2.26	2.32
06/11/2019	VISIOMED GROUP	0.01	0.03
06/11/2019	VOYAGEURS DU MONDE	102.20	113.00
06/11/2019	VRANKEN-POMMERY	21.64	22.60
06/11/2019	WEBORAMA	3.04	5.16
06/11/2019	WITBE	3.84	4.24
06/11/2019	WORLDLINE	54.55	56.87
06/11/2019	XPO LOGISTICS	294.00	303.44
06/11/2019	YMAGIS	0.98	1.25
06/11/2019	ZCCM	0.76	1.03
07/11/2019	1000MERCIS	23.34	25.18
07/11/2019	A.S.T. GROUPE	3.25	4.08
07/11/2019	AB SCIENCE	3.46	4.16
07/11/2019	ACANTHE DEV.	0.48	0.52
07/11/2019	ACHETER-LOUER.FR	0.01	0.02
07/11/2019	ADA	10.20	10.42
07/11/2019	ADL PARTNER	14.50	15.26
07/11/2019	ADOCIA	8.95	15.18
07/11/2019	ADTHINK MEDIA	0.73	1.06
07/11/2019	ADVENIS	1.34	1.38
07/11/2019	ADVINI	26.92	27.64
07/11/2019	AGROGENERATION	0.07	0.12
07/11/2019	AKKA TECHNOLOGIES	58.08	60.67
07/11/2019	ALES GROUPE	2.76	3.66
07/11/2019	ALSTOM	38.61	38.91
07/11/2019	AMATHEON AGRI	0.09	0.14
07/11/2019	AMOEBA	0.42	1.73
07/11/2019	AMPLITUDE SURGICAL	1.45	2.15
07/11/2019	AQUILA	6.64	6.81
07/11/2019	ARCELORMITTAL	14.71	16.02
07/11/2019	ARCHOS	0.12	0.22
07/11/2019	ARTEA	12.14	12.71
07/11/2019	ARTPRICE COM	9.22	12.13
07/11/2019	ASSYSTEM	33.39	34.56
07/11/2019	ATARI	0.30	0.35
07/11/2019	ATOS	69.22	75.03
07/11/2019	AUREA	5.69	5.98
07/11/2019	AURES TECHNOLOGIES	21.69	25.26
07/11/2019	AVENIR TELECOM	0.01	0.07
07/11/2019	AWOX	0.95	1.33
07/11/2019	AXWAY SOFTWARE	10.82	12.09
07/11/2019	BARBARA BUI	6.74	7.99
07/11/2019