Le cours est supérieur à la MM200

Timeline : Le cours est supérieur à la MM200

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant le cours supérieur à la MM200.

Le 23/10/2019, 231 actions répondent à cette configuration, alors qu'en moyenne on en compte 280.

Ces actions ont le cours supérieur à la MM200

Date	Action	cours	MM200
23/10/2019	ABC ARBITRAGE	6.50	6.35
23/10/2019	ACCOR	37.82	37.61
23/10/2019	ACTEOS	1.35	1.24
23/10/2019	ADA	10.50	10.33
23/10/2019	ADP	164.20	163.88
23/10/2019	AIR FRANCE -KLM	10.29	9.71
23/10/2019	AIRBUS GROUP	120.70	118.06
23/10/2019	ALBIOMA	22.10	21.95
23/10/2019	ALPES (COMPAGNIE)	26.40	24.97
23/10/2019	ALTAMIR	16.75	16.08
23/10/2019	ALTAREA	190.00	183.39
23/10/2019	ALTEN	102.00	98.13
23/10/2019	ALTRAN TECHN.	14.13	11.81
23/10/2019	AMUNDI	64.20	58.66
23/10/2019	ANEVIA	2.17	1.98
23/10/2019	APRIL	21.70	21.58
23/10/2019	ARGAN	67.00	57.82
23/10/2019	ARKEMA	89.80	83.54
23/10/2019	ASSYSTEM	35.10	34.29
23/10/2019	AUBAY	34.55	31.40
23/10/2019	AUREA	6.18	5.97
23/10/2019	AVIATION LATECOERE	3.85	3.41
23/10/2019	AXA	23.88	22.38
23/10/2019	BAINS MER MONACO	52.80	48.47
23/10/2019	BASTIDE LE CONFORT	39.00	35.27
23/10/2019	BERNARD LOISEAU	3.70	3.23
23/10/2019	BIGBEN INTERACTIVE	13.80	10.90
23/10/2019	BIOCORP	13.80	10.60
23/10/2019	BIOMERIEUX	73.20	72.23
23/10/2019	BLUELINEA	4.28	4.22
23/10/2019	BNP PARIBAS ACT.A	47.39	43.19
23/10/2019	BOUYGUES	38.62	32.99
23/10/2019	BUREAU VERITAS	21.73	21.27
23/10/2019	CA TOULOUSE 31 CCI	130.26	123.67
23/10/2019	CARDETY	16.68	16.52
23/10/2019	CASINO GUICHARD	43.00	38.00
23/10/2019	CAST	3.33	3.18
23/10/2019	CBO TERRITORIA	3.70	3.55
23/10/2019	CEGEDIM	26.00	25.74
23/10/2019	CEGEREAL	41.60	38.85
23/10/2019	CGG	2.18	1.75
23/10/2019	CH.FER DEPARTEMENT	720.00	608.40
23/10/2019	CHEOPS TECHNOLOGY	34.00	33.33
23/10/2019	CHRISTIAN DIOR	433.60	427.55
23/10/2019	CIBOX INTER A CTIV	0.12	0.11
23/10/2019	CIE DU MONT BLANC	144.00	143.02
23/10/2019	CLASQUIN	36.70	34.57
23/10/2019	COFACE	9.90	9.19
23/10/2019	COHERIS	2.25	2.01
23/10/2019	COIL	9.74	8.46
23/10/2019	COLAS	142.00	139.11
23/10/2019	COURTOIS	127.00	118.51
23/10/2019	CRCAM ALP.PROV.CCI	126.04	117.49
23/10/2019	CRCAM ATL.VEND.CCI	152.58	147.76
23/10/2019	CRCAM BRIE PIC2CCI	29.80	27.71
23/10/2019	CRCAM ILLE-VIL.CCI	114.70	110.87
23/10/2019	CRCAM LANGUED CCI	84.49	79.22
23/10/2019	CRCAM LOIRE HTE L.	101.02	97.98
23/10/2019	CRCAM MORBIHAN CCI	100.66	95.73
23/10/2019	CRCAM NORD CCI	28.60	25.66
23/10/2019	CRCAM NORM.SEINE	151.00	141.27
23/10/2019	CRCAM SUD R.A.CCI	226.00	220.59
23/10/2019	CRCAM TOURAINE CCI	126.98	120.05
23/10/2019	CREDIT AGRICOLE	11.68	10.84
23/10/2019	CROSSJECT	2.17	1.71
23/10/2019	DALET	13.30	12.16
23/10/2019	DASSAULT SYSTEMES	131.85	131.39
23/10/2019	DIAGNOSTIC MEDICAL	1.24	1.11
23/10/2019	EASYVISTA	66.00	43.20
23/10/2019	ECA	24.90	21.06
23/10/2019	EDENRED	42.94	41.75
23/10/2019	EIFFAGE	93.40	88.40
23/10/2019	EKINOPS	4.49	3.84
23/10/2019	ELEC.STRASBOURG	107.50	106.61
23/10/2019	ELIS	16.14	15.37
23/10/2019	ENGIE	14.82	13.66
23/10/2019	ENTREPARTICULIERS	0.89	0.87
23/10/2019	ENVIRONNEMENT SA	75.00	67.16
23/10/2019	EO2	3.92	2.97
23/10/2019	ESI GROUP	30.10	29.11
23/10/2019	ESKER	82.80	76.20
23/10/2019	ESSILOR INTL.	131.65	114.88
23/10/2019	EUROFINS SCIENT.	420.00	386.87
23/10/2019	EURONEXT	70.05	63.28
23/10/2019	EUTELSAT COMMUNIC.	18.15	16.80
23/10/2019	EVOLIS	28.00	25.84
23/10/2019	EXPLOS.PROD.CHI.PF	930.00	882.84
23/10/2019	FASHION B AIR	0.57	0.39
23/10/2019	FAURECIA	44.20	40.35
23/10/2019	FFP	104.00	94.89
23/10/2019	FIDUCIAL REAL EST.	191.00	184.37
23/10/2019	FOCUS HOME INT	26.20	24.23
23/10/2019	FONC.DES REGIONS	101.50	93.54
23/10/2019	FONCIERE ATLAND	162.00	137.60
23/10/2019	FONCIERE LYONNAISE	69.00	66.27
23/10/2019	FREELANCE.COM	2.38	2.00
23/10/2019	FREY	34.00	30.83
23/10/2019	FUTUREN	1.14	1.12
23/10/2019	GAUMONT	129.00	117.12
23/10/2019	GEA GRENOBL.ELECT.	114.00	94.63
23/10/2019	GECINA NOM.	151.40	134.46
23/10/2019	GENERIX	4.78	4.54
23/10/2019	GENOMIC VISION	0.35	0.29
23/10/2019	GEVELOT	195.00	188.69
23/10/2019	GL EVENTS	24.40	21.64
23/10/2019	GRAINES VOLTZ	54.00	49.28
23/10/2019	GROUPE CRIT	67.40	60.28
23/10/2019	GROUPE EUROTUNNEL	14.96	13.47
23/10/2019	GROUPE GORGE	14.20	13.61
23/10/2019	GROUPE IRD	26.30	25.94
23/10/2019	GROUPE PARTOUCHE	24.20	22.02
23/10/2019	GTT	83.60	82.96
23/10/2019	HARVEST	87.50	81.48
23/10/2019	HERIGE	29.70	26.09
23/10/2019	HERMES INTL	631.20	600.27
23/10/2019	HIGH CO	5.50	5.33
23/10/2019	HOPSCOTCH GROUPE	8.50	8.02
23/10/2019	HYBRIGENICS	0.12	0.12
23/10/2019	ICADE	85.45	77.54
23/10/2019	ID LOGISTICS GROUP	164.00	154.98
23/10/2019	IDSUD	72.00	62.70
23/10/2019	IMMOB.DASSAULT	64.00	63.48
23/10/2019	IMPRIMERIE CHIRAT	13.10	12.37
23/10/2019	INGENICO GROUP	92.20	73.29
23/10/2019	INSIDE SECURE	2.20	1.76
23/10/2019	IPSOS	27.05	23.65
23/10/2019	IT LINK	13.85	11.13
23/10/2019	ITS GROUP	6.44	4.69
23/10/2019	KAUFMAN ET BROAD	35.20	34.79
23/10/2019	KLEPIERRE	32.69	30.05
23/10/2019	KORIAN	37.70	34.89
23/10/2019	LACROIX SA	21.50	21.28
23/10/2019	LAFARGEHOLCIM LTD	43.90	43.51
23/10/2019	LDLC.COM	7.14	6.60
23/10/2019	LE NOBLE AGE	48.00	46.56
23/10/2019	LE TANNEUR	2.68	2.36
23/10/2019	LEADMEDIA GROUP	0.21	0.18
23/10/2019	LEGRAND	69.20	61.45
23/10/2019	LESNXCONSTRUCTEURS	44.10	41.79
23/10/2019	LEXIBOOK LINGUIST.	1.12	0.82
23/10/2019	LISI	27.35	26.51
23/10/2019	LVMH	374.40	339.78
23/10/2019	M.R.M	1.44	1.39
23/10/2019	MAGILLEM	14.10	11.00
23/10/2019	MAKHEIA GROUP	1.31	1.25
23/10/2019	MALTERIES FCO-BEL.	615.00	573.96
23/10/2019	MASTRAD	0.50	0.46
23/10/2019	MECELEC	2.20	1.96
23/10/2019	MEDASYS	0.38	0.34
23/10/2019	MEDIANTECHNOLOGIES	1.70	1.44
23/10/2019	MERCIALYS	12.27	11.91
23/10/2019	MG INTERNATIONAL	3.00	2.82
23/10/2019	MGI COUTIER	18.66	16.28
23/10/2019	MGI DIGITAL GRAPHI	47.50	45.46
23/10/2019	MICROWAVE VISION	14.05	13.08
23/10/2019	MILLET INNOVATION	20.20	19.07
23/10/2019	MOBILE NETWORK	0.55	0.46
23/10/2019	MULANN	0.06	0.05
23/10/2019	NEXANS	34.63	29.31
23/10/2019	NEXITY	43.78	41.62
23/10/2019	NSE	9.40	9.21
23/10/2019	OENEO	10.78	10.22
23/10/2019	OL GROUPE	3.11	3.10
23/10/2019	ORANGE	14.85	13.87
23/10/2019	ORPEA	106.40	104.48
23/10/2019	OSE IMMUNO	3.84	3.76
23/10/2019	PASSAT	4.70	3.77
23/10/2019	PCAS	14.10	13.88
23/10/2019	PERRIER (GERARD)	55.40	50.91
23/10/2019	PEUGEOT	23.56	21.83
23/10/2019	PHARMAGEST INTER.	59.10	56.51
23/10/2019	PISCINES DESJOYAUX	12.00	11.28
23/10/2019	PLASTIC OMNIUM	24.85	23.66
23/10/2019	POXEL	8.23	6.90
23/10/2019	PRECIA	196.00	179.88
23/10/2019	PRISMAFLEX INTL	5.84	5.72
23/10/2019	QUADPACK	33.00	24.44
23/10/2019	RAMSAY GEN SANTE	17.20	16.86
23/10/2019	REXEL	11.15	10.40
23/10/2019	ROBERTET	730.00	611.87
23/10/2019	ROBERTET CI	575.00	380.29
23/10/2019	ROCTOOL	4.20	3.62
23/10/2019	RUBIS	50.55	50.37
23/10/2019	SAFRAN	138.95	126.12
23/10/2019	SAINT GOBAIN	37.20	33.56
23/10/2019	SAMSE	171.50	147.10
23/10/2019	SANOFI	81.22	76.86
23/10/2019	SARTORIUS STED BIO	130.50	122.12
23/10/2019	SCBSM	8.55	7.25
23/10/2019	SCHNEIDER ELECTRIC	83.22	73.24
23/10/2019	SECHE ENVIRONNEM.	35.90	32.64
23/10/2019	SELECTIRENTE	87.50	84.66
23/10/2019	SERGEFERRARI GROUP	6.25	5.67
23/10/2019	SES	17.21	15.32
23/10/2019	SIDETRADE	65.00	62.21
23/10/2019	SII	25.10	23.59
23/10/2019	SOCIETE GENERALE	26.00	24.89
23/10/2019	SOFIBUS PATRIMOINE	200.00	187.71
23/10/2019	SOITEC	97.40	83.44
23/10/2019	SOLOCAL GROUP	0.75	0.70
23/10/2019	SOLVAY	96.40	94.51
23/10/2019	SOPRA STERIA GROUP	121.00	105.47
23/10/2019	SPIE	18.95	16.09
23/10/2019	SPIR COMMUNICATION	4.00	3.58
23/10/2019	STEF	84.20	81.50
23/10/2019	STMICROELECTRONICS	18.44	15.54
23/10/2019	STORE ELECTRONICS	29.25	28.31
23/10/2019	STREAMWIDE	10.19	9.25
23/10/2019	SUEZ	13.65	12.57
23/10/2019	SUPERSONIC IMAGINE	1.49	1.26
23/10/2019	TELEPERFORMANCE	199.00	174.16
23/10/2019	TOUAX	5.20	5.00
23/10/2019	TOUR EIFFEL	38.60	38.47
23/10/2019	TTI	2.06	0.88
23/10/2019	UNIBAIL-WFD	140.19	138.37
23/10/2019	UNION FIN.FRANCE	20.10	20.00
23/10/2019	VALEO	32.35	27.59
23/10/2019	VEOLIA ENVIRON.	22.89	21.00
23/10/2019	VINCI	96.50	89.44
23/10/2019	VIRBAC	217.50	159.88
23/10/2019	VISIATIV	23.00	22.51
23/10/2019	VIVENDI	24.85	24.73
23/10/2019	VOLTALIA	10.19	10.08
23/10/2019	WALLIX	12.44	11.70
23/10/2019	WE.CONNECT	12.65	12.07
23/10/2019	WENDEL	124.00	117.73
23/10/2019	WORLDLINE	59.10	56.30
23/10/2019	XILAM ANIMATION	38.50	37.71
24/10/2019	ABC ARBITRAGE	6.50	6.35
24/10/2019	ABIVAX	9.19	9.03
24/10/2019	ACCOR	38.25	37.61
24/10/2019	ACTEOS	1.30	1.24
24/10/2019	ADA	10.50	10.34
24/10/2019	ADP	165.50	163.88
24/10/2019	AFONE	12.90	12.72
24/10/2019	AGTA RECORD	68.50	67.67
24/10/2019	AIR FRANCE -KLM	10.40	9.72
24/10/2019	AIRBUS GROUP	120.50	118.22
24/10/2019	ALBIOMA	22.65	21.97
24/10/2019	ALPES (COMPAGNIE)	26.05	24.98
24/10/2019	ALPHA MOS	0.45	0.37
24/10/2019	ALTAMIR	16.80	16.10
24/10/2019	ALTAREA	192.80	183.51
24/10/2019	ALTRAN TECHN.	14.13	11.84
24/10/2019	ALTUR INVEST.	5.78	5.62
24/10/2019	AMUNDI	64.00	58.73
24/10/2019	ANEVIA	2.27	1.98
24/10/2019	APRIL	21.70	21.58
24/10/2019	ARGAN	66.59	57.94
24/10/2019	ARKEMA	91.40	83.60
24/10/2019	ASSYSTEM	34.79	34.32
24/10/2019	ATEME	11.68	11.26
24/10/2019	AUBAY	33.70	31.42
24/10/2019	AUREA	6.20	5.97
24/10/2019	AVIATION LATECOERE	3.84	3.41
24/10/2019	AXA	24.21	22.41
24/10/2019	BAINS MER MONACO	52.80	48.59
24/10/2019	BASTIDE LE CONFORT	39.00	35.30
24/10/2019	BERNARD LOISEAU	3.70	3.24
24/10/2019	BIGBEN INTERACTIVE	14.00	10.93
24/10/2019	BIOCORP	13.90	10.63
24/10/2019	BIOSYNEX	2.87	2.81
24/10/2019	BLUELINEA	4.28	4.22
24/10/2019	BNP PARIBAS ACT.A	48.12	43.22
24/10/2019	BOLLORE	3.90	3.88
24/10/2019	BOUYGUES	38.77	33.03
24/10/2019	BUREAU VERITAS	21.91	21.29
24/10/2019	CA TOULOUSE 31 CCI	129.22	123.77
24/10/2019	CAIRE	10.10	7.68
24/10/2019	CARDETY	16.90	16.53
24/10/2019	CASINO GUICHARD	44.31	38.04
24/10/2019	CAST	3.26	3.18
24/10/2019	CBO TERRITORIA	3.67	3.55
24/10/2019	CEGEDIM	25.80	25.76
24/10/2019	CEGEREAL	42.00	38.89
24/10/2019	CGG	2.16	1.75
24/10/2019	CH.FER DEPARTEMENT	715.00	609.66
24/10/2019	CHRISTIAN DIOR	432.40	427.98
24/10/2019	CIBOX INTER A CTIV	0.12	0.11
24/10/2019	CLASQUIN	35.20	34.59
24/10/2019	COFACE	9.89	9.20
24/10/2019	COHERIS	2.25	2.01
24/10/2019	COIL	9.88	8.46
24/10/2019	COLAS	141.80	139.14
24/10/2019	COURTOIS	127.00	118.52
24/10/2019	CRCAM ALP.PROV.CCI	126.98	117.58
24/10/2019	CRCAM ATL.VEND.CCI	154.00	147.88
24/10/2019	CRCAM BRIE PIC2CCI	29.65	27.74
24/10/2019	CRCAM ILLE-VIL.CCI	115.00	110.93
24/10/2019	CRCAM LANGUED CCI	81.51	79.27
24/10/2019	CRCAM LOIRE HTE L.	100.82	98.02
24/10/2019	CRCAM MORBIHAN CCI	100.68	95.81
24/10/2019	CRCAM NORD CCI	28.65	25.69
24/10/2019	CRCAM NORM.SEINE	151.00	141.38
24/10/2019	CRCAM SUD R.A.CCI	227.00	220.73
24/10/2019	CRCAM TOURAINE CCI	128.00	120.11
24/10/2019	CREDIT AGRICOLE	11.83	10.85
24/10/2019	CROSSJECT	2.13	1.72
24/10/2019	DALET	13.40	12.16
24/10/2019	DANONE	73.80	72.72
24/10/2019	DIAGNOSTIC MEDICAL	1.29	1.11
24/10/2019	DNXCORP	4.36	4.31
24/10/2019	EASYVISTA	67.00	43.36
24/10/2019	ECA	25.30	21.13
24/10/2019	EDENRED	44.00	41.79
24/10/2019	EIFFAGE	94.00	88.50
24/10/2019	EKINOPS	4.62	3.84
24/10/2019	ELEC.STRASBOURG	107.50	106.65
24/10/2019	ELIS	16.48	15.38
24/10/2019	ENGIE	15.00	13.67
24/10/2019	ENVIRONNEMENT SA	75.00	67.27
24/10/2019	EO2	4.00	2.98
24/10/2019	ESI GROUP	30.30	29.13
24/10/2019	ESKER	82.50	76.31
24/10/2019	ESSILOR INTL.	132.65	114.99
24/10/2019	EUROFINS SCIENT.	427.00	387.37
24/10/2019	EURONEXT	70.15	63.37
24/10/2019	EUTELSAT COMMUNIC.	18.35	16.80
24/10/2019	EVOLIS	27.50	25.89
24/10/2019	EXPLOS.PROD.CHI.PF	950.00	884.09
24/10/2019	FASHION B AIR	0.59	0.39
24/10/2019	FAURECIA	44.98	40.39
24/10/2019	FFP	104.00	94.99
24/10/2019	FIDUCIAL REAL EST.	191.00	184.48
24/10/2019	FOCUS HOME INT	26.05	24.24
24/10/2019	FONC.DES REGIONS	102.60	93.62
24/10/2019	FONCIERE ATLAND	162.00	137.84
24/10/2019	FONCIERE LYONNAISE	68.80	66.32
24/10/2019	FREELANCE.COM	2.38	2.00
24/10/2019	FREY	33.90	30.87
24/10/2019	FUTUREN	1.14	1.12
24/10/2019	GAUMONT	126.50	117.21
24/10/2019	GEA GRENOBL.ELECT.	112.00	94.76
24/10/2019	GECINA NOM.	152.00	134.62
24/10/2019	GENERIX	4.79	4.55
24/10/2019	GENEURO	3.65	3.65
24/10/2019	GENOMIC VISION	0.35	0.29
24/10/2019	GEVELOT	195.00	188.70
24/10/2019	GL EVENTS	24.40	21.67
24/10/2019	GRAINES VOLTZ	54.00	49.37
24/10/2019	GROUPE CRIT	66.90	60.35
24/10/2019	GROUPE EUROTUNNEL	14.92	13.49
24/10/2019	GROUPE GORGE	14.10	13.63
24/10/2019	GROUPE GUILLIN	19.84	19.53
24/10/2019	GROUPE IRD	26.30	25.96
24/10/2019	GROUPE PARTOUCHE	24.50	22.05
24/10/2019	GTT	83.80	83.03
24/10/2019	HARVEST	87.50	81.54
24/10/2019	HERIGE	30.00	26.13
24/10/2019	HERMES INTL	636.00	601.01
24/10/2019	HIGH CO	5.54	5.33
24/10/2019	HOPSCOTCH GROUPE	8.56	8.03
24/10/2019	HOTELS DE PARIS	3.98	2.66
24/10/2019	HYBRIGENICS	0.13	0.12
24/10/2019	ICADE	87.15	77.62
24/10/2019	ID LOGISTICS GROUP	161.40	155.14
24/10/2019	IDSUD	72.00	62.78
24/10/2019	IGE + XAO	165.00	152.40
24/10/2019	IMPRIMERIE CHIRAT	13.10	12.39
24/10/2019	INGENICO GROUP	94.00	73.51
24/10/2019	INSIDE SECURE	2.18	1.76
24/10/2019	IPSOS	27.00	23.68
24/10/2019	IT LINK	13.70	11.16
24/10/2019	ITS GROUP	6.44	4.70
24/10/2019	KAUFMAN ET BROAD	35.30	34.80
24/10/2019	KERING	484.00	480.68
24/10/2019	KLEPIERRE	33.55	30.07
24/10/2019	KORIAN	37.90	34.92
24/10/2019	L'OREAL	240.20	238.34
24/10/2019	LACROIX SA	21.50	21.27
24/10/2019	LAFARGEHOLCIM LTD	43.91	43.55
24/10/2019	LDLC.COM	6.90	6.60
24/10/2019	LE NOBLE AGE	47.35	46.55
24/10/2019	LEADMEDIA GROUP	0.22	0.18
24/10/2019	LEGRAND	69.40	61.55
24/10/2019	LESNXCONSTRUCTEURS	45.10	41.85
24/10/2019	LEXIBOOK LINGUIST.	1.12	0.82
24/10/2019	LISI	27.20	26.54
24/10/2019	LVMH	377.60	340.41
24/10/2019	M.R.M	1.45	1.39
24/10/2019	MAGILLEM	15.00	11.03
24/10/2019	MAKHEIA GROUP	1.30	1.25
24/10/2019	MALTERIES FCO-BEL.	610.00	574.31
24/10/2019	MASTRAD	0.50	0.46
24/10/2019	MECELEC	2.20	1.97
24/10/2019	MEDASYS	0.38	0.34
24/10/2019	MEDIANTECHNOLOGIES	1.71	1.45
24/10/2019	MERCIALYS	12.42	11.91
24/10/2019	MG INTERNATIONAL	3.00	2.82
24/10/2019	MGI COUTIER	18.80	16.29
24/10/2019	MGI DIGITAL GRAPHI	47.80	45.47
24/10/2019	MICROWAVE VISION	13.90	13.10
24/10/2019	MIGUET ET ASSOCIES	3.74	3.55
24/10/2019	MOBILE NETWORK	0.55	0.47
24/10/2019	NEWSINVEST	1.40	1.30
24/10/2019	NEXANS	35.68	29.37
24/10/2019	NEXITY	44.76	41.65
24/10/2019	NSE	9.50	9.21
24/10/2019	OENEO	10.50	10.23
24/10/2019	OL GROUPE	3.11	3.10
24/10/2019	ORANGE	14.92	13.88
24/10/2019	ORPEA	107.00	104.58
24/10/2019	OSE IMMUNO	3.91	3.76
24/10/2019	PASSAT	4.75	3.78
24/10/2019	PERRIER (GERARD)	55.40	50.96
24/10/2019	PEUGEOT	24.90	21.85
24/10/2019	PHARMAGEST INTER.	59.50	56.53
24/10/2019	PISCINES DESJOYAUX	12.10	11.28
24/10/2019	PLASTIC OMNIUM	25.30	23.67
24/10/2019	POXEL	8.20	6.91
24/10/2019	PRECIA	192.00	179.86
24/10/2019	PRIMECITY	3.54	3.53
24/10/2019	PRISMAFLEX INTL	5.88	5.70
24/10/2019	QUADPACK	33.00	24.49
24/10/2019	RAMSAY GEN SANTE	17.50	16.87
24/10/2019	REXEL	11.18	10.41
24/10/2019	ROBERTET	740.00	613.02
24/10/2019	ROBERTET CI	590.00	382.34
24/10/2019	ROCTOOL	4.16	3.62
24/10/2019	RUBIS	50.40	50.38
24/10/2019	SAFRAN	138.75	126.28
24/10/2019	SAINT GOBAIN	37.92	33.60
24/10/2019	SAMSE	171.50	147.28
24/10/2019	SANOFI	82.52	76.90
24/10/2019	SARTORIUS STED BIO	127.70	122.33
24/10/2019	SCBSM	8.65	7.26
24/10/2019	SCHNEIDER ELECTRIC	84.50	73.37
24/10/2019	SECHE ENVIRONNEM.	35.60	32.67
24/10/2019	SELECTIRENTE	87.50	84.67
24/10/2019	SERGEFERRARI GROUP	6.25	5.68
24/10/2019	SES	17.20	15.31
24/10/2019	SIDETRADE	65.00	62.27
24/10/2019	SII	24.60	23.60
24/10/2019	SOCIETE GENERALE	26.60	24.87
24/10/2019	SOFIBUS PATRIMOINE	200.00	187.87
24/10/2019	SOITEC	95.75	83.65
24/10/2019	SOLOCAL GROUP	0.72	0.70
24/10/2019	SOLVAY	97.38	94.55
24/10/2019	SOPRA STERIA GROUP	121.50	105.67
24/10/2019	SPIE	19.06	16.12
24/10/2019	SPIR COMMUNICATION	4.00	3.58
24/10/2019	STEF	84.00	81.51
24/10/2019	STMICROELECTRONICS	19.50	15.58
24/10/2019	STREAMWIDE	10.10	9.27
24/10/2019	SUEZ	13.75	12.58
24/10/2019	SUPERSONIC IMAGINE	1.49	1.26
24/10/2019	TELEPERFORMANCE	202.40	174.48
24/10/2019	TOUAX	5.08	5.00
24/10/2019	TOUR EIFFEL	39.30	38.48
24/10/2019	TTI	1.96	0.89
24/10/2019	UNIBAIL-WFD	142.70	138.36
24/10/2019	UNION FIN.FRANCE	20.20	19.99
24/10/2019	VALEO	32.73	27.62
24/10/2019	VALLOUREC	2.40	2.30
24/10/2019	VEOLIA ENVIRON.	22.99	21.03
24/10/2019	VINCI	97.30	89.56
24/10/2019	VIRBAC	210.00	160.34
24/10/2019	VISIATIV	23.00	22.55
24/10/2019	VIVENDI	25.01	24.75
24/10/2019	VOLTALIA	10.40	10.09
24/10/2019	WALLIX	12.28	11.70
24/10/2019	WE.CONNECT	12.65	12.08
24/10/2019	WENDEL	122.40	117.81
24/10/2019	WORLDLINE	57.70	56.37
24/10/2019	XILAM ANIMATION	38.25	37.69
25/10/2019	ABC ARBITRAGE	6.46	6.35
25/10/2019	ACCOR	38.35	37.62
25/10/2019	ACTEOS	1.52	1.24
25/10/2019	ADA	10.40	10.35
25/10/2019	ADP	166.10	163.88
25/10/2019	AFONE	12.90	12.72
25/10/2019	AIR FRANCE -KLM	10.52	9.73
25/10/2019	AIRBUS GROUP	123.00	118.37
25/10/2019	ALBIOMA	23.40	21.99
25/10/2019	ALPES (COMPAGNIE)	25.95	24.99
25/10/2019	ALPHA MOS	0.45	0.37
25/10/2019	ALTAMIR	16.70	16.11
25/10/2019	ALTAREA	191.60	183.64
25/10/2019	ALTRAN TECHN.	14.20	11.88
25/10/2019	ALTUR INVEST.	5.70	5.62
25/10/2019	AMUNDI	64.50	58.81
25/10/2019	ANEVIA	2.25	1.98
25/10/2019	APRIL	21.70	21.59
25/10/2019	ARGAN	66.40	58.06
25/10/2019	ARKEMA	92.44	83.66
25/10/2019	ATEME	11.70	11.26
25/10/2019	AUBAY	32.85	31.43
25/10/2019	AUREA	6.20	5.98
25/10/2019	AVIATION LATECOERE	3.85	3.42
25/10/2019	AXA	24.31	22.43
25/10/2019	BAINS MER MONACO	53.60	48.70
25/10/2019	BASTIDE LE CONFORT	39.00	35.35
25/10/2019	BERNARD LOISEAU	3.74	3.24
25/10/2019	BIGBEN INTERACTIVE	13.44	10.95
25/10/2019	BIOCORP	13.50	10.66
25/10/2019	BNP PARIBAS ACT.A	47.88	43.25
25/10/2019	BOLLORE	3.90	3.88
25/10/2019	BOUYGUES	38.41	33.08
25/10/2019	BUREAU VERITAS	22.20	21.31
25/10/2019	CA TOULOUSE 31 CCI	131.02	123.86
25/10/2019	CAIRE	10.10	7.70
25/10/2019	CARDETY	17.20	16.53
25/10/2019	CASINO GUICHARD	45.60	38.10
25/10/2019	CAST	3.26	3.18
25/10/2019	CATERING INTL SCES	12.15	11.61
25/10/2019	CBO TERRITORIA	3.69	3.56
25/10/2019	CEGEDIM	26.80	25.79
25/10/2019	CEGEREAL	42.00	38.93
25/10/2019	CGG	2.12	1.75
25/10/2019	CHRISTIAN DIOR	434.40	428.44
25/10/2019	CIBOX INTER A CTIV	0.13	0.11
25/10/2019	CLASQUIN	35.10	34.60
25/10/2019	COFACE	10.02	9.21
25/10/2019	COHERIS	2.27	2.01
25/10/2019	COIL	9.76	8.46
25/10/2019	COLAS	141.80	139.17
25/10/2019	COURTOIS	126.00	118.52
25/10/2019	CRCAM ALP.PROV.CCI	126.68	117.67
25/10/2019	CRCAM ATL.VEND.CCI	154.00	147.99
25/10/2019	CRCAM BRIE PIC2CCI	29.99	27.76
25/10/2019	CRCAM ILLE-VIL.CCI	114.20	111.00
25/10/2019	CRCAM LANGUED CCI	84.49	79.31
25/10/2019	CRCAM LOIRE HTE L.	101.96	98.06
25/10/2019	CRCAM MORBIHAN CCI	99.65	95.88
25/10/2019	CRCAM NORD CCI	28.67	25.72
25/10/2019	CRCAM NORM.SEINE	152.02	141.49
25/10/2019	CRCAM SUD R.A.CCI	228.05	220.88
25/10/2019	CRCAM TOURAINE CCI	128.00	120.18
25/10/2019	CREDIT AGRICOLE	11.84	10.85
25/10/2019	CROSSJECT	2.02	1.72
25/10/2019	DALET	13.40	12.17
25/10/2019	DANONE	74.30	72.78
25/10/2019	DASSAULT SYSTEMES	132.85	131.66
25/10/2019	DIAGNOSTIC MEDICAL	1.29	1.11
25/10/2019	DNXCORP	4.38	4.31
25/10/2019	EASYVISTA	67.00	43.52
25/10/2019	ECA	26.00	21.21
25/10/2019	EDENRED	44.64	41.85
25/10/2019	EES	0.28	0.24
25/10/2019	EIFFAGE	94.84	88.60
25/10/2019	EKINOPS	4.52	3.85
25/10/2019	ELEC.STRASBOURG	107.50	106.70
25/10/2019	ELIS	16.52	15.40
25/10/2019	ENGIE	15.10	13.67
25/10/2019	ENTREPARTICULIERS	0.92	0.87
25/10/2019	ENVIRONNEMENT SA	79.59	67.39
25/10/2019	EO2	3.93	2.99
25/10/2019	ESI GROUP	30.70	29.14
25/10/2019	ESKER	81.20	76.39
25/10/2019	ESSILOR INTL.	133.95	115.10
25/10/2019	EUROFINS SCIENT.	435.00	387.93
25/10/2019	EURONEXT	70.40	63.47
25/10/2019	EUTELSAT COMMUNIC.	18.07	16.80
25/10/2019	EVOLIS	28.00	25.94
25/10/2019	FASHION B AIR	0.55	0.39
25/10/2019	FAURECIA	44.67	40.44
25/10/2019	FFP	105.00	95.07
25/10/2019	FIDUCIAL REAL EST.	191.00	184.59
25/10/2019	FOCUS HOME INT	26.50	24.25
25/10/2019	FONC.DES REGIONS	101.80	93.69
25/10/2019	FONCIERE ATLAND	162.00	138.08
25/10/2019	FONCIERE LYONNAISE	69.59	66.39
25/10/2019	FREELANCE.COM	2.36	2.00
25/10/2019	FREY	34.00	30.90
25/10/2019	FUTUREN	1.14	1.12
25/10/2019	GAUMONT	128.50	117.28
25/10/2019	GEA GRENOBL.ELECT.	112.00	94.89
25/10/2019	GECINA NOM.	150.90	134.77
25/10/2019	GENERIX	4.90	4.56
25/10/2019	GENOMIC VISION	0.35	0.29
25/10/2019	GEVELOT	195.00	188.72
25/10/2019	GL EVENTS	24.10	21.71
25/10/2019	GRAINES VOLTZ	53.50	49.46
25/10/2019	GROUPE CRIT	66.40	60.42
25/10/2019	GROUPE EUROTUNNEL	15.16	13.51
25/10/2019	GROUPE GORGE	14.20	13.65
25/10/2019	GROUPE IRD	26.30	25.97
25/10/2019	GROUPE PARTOUCHE	24.50	22.08
25/10/2019	HERIGE	30.00	26.16
25/10/2019	HERMES INTL	639.80	601.81
25/10/2019	HIGH CO	5.44	5.33
25/10/2019	HOPSCOTCH GROUPE	8.54	8.03
25/10/2019	HOTELS DE PARIS	3.98	2.67
25/10/2019	HYBRIGENICS	0.13	0.12
25/10/2019	I2S	3.54	3.06
25/10/2019	ICADE	86.50	77.71
25/10/2019	ID LOGISTICS GROUP	161.60	155.32
25/10/2019	IDI	43.90	43.66
25/10/2019	IDSUD	70.00	62.87
25/10/2019	IMPRIMERIE CHIRAT	13.20	12.40
25/10/2019	INGENICO GROUP	95.00	73.72
25/10/2019	INSIDE SECURE	2.14	1.77
25/10/2019	IPSOS	27.20	23.70
25/10/2019	IT LINK	13.70	11.19
25/10/2019	ITS GROUP	6.44	4.71
25/10/2019	JACQUES BOGART	8.22	8.21
25/10/2019	KERING	500.00	481.28
25/10/2019	KLEPIERRE	33.54	30.10
25/10/2019	KORIAN	38.20	34.95
25/10/2019	L'OREAL	241.50	238.58
25/10/2019	LACROIX SA	21.90	21.28
25/10/2019	LAFARGEHOLCIM LTD	45.15	43.58
25/10/2019	LDLC.COM	6.80	6.60
25/10/2019	LE NOBLE AGE	46.95	46.55
25/10/2019	LE TANNEUR	2.62	2.36
25/10/2019	LEADMEDIA GROUP	0.22	0.18
25/10/2019	LEGRAND	69.40	61.65
25/10/2019	LESNXCONSTRUCTEURS	45.90	41.90
25/10/2019	LEXIBOOK LINGUIST.	1.00	0.82
25/10/2019	LISI	30.60	26.57
25/10/2019	LVMH	376.15	341.08
25/10/2019	M.R.M	1.44	1.39
25/10/2019	MALTERIES FCO-BEL.	610.00	574.66
25/10/2019	MASTRAD	0.47	0.46
25/10/2019	MECELEC	2.18	1.97
25/10/2019	MEDASYS	0.39	0.34
25/10/2019	MEDIANTECHNOLOGIES	1.69	1.45
25/10/2019	MERCIALYS	12.17	11.91
25/10/2019	MG INTERNATIONAL	3.00	2.82
25/10/2019	MGI COUTIER	18.42	16.30
25/10/2019	MGI DIGITAL GRAPHI	48.40	45.47
25/10/2019	MICROWAVE VISION	14.15	13.12
25/10/2019	MIGUET ET ASSOCIES	3.76	3.55
25/10/2019	MOBILE NETWORK	0.56	0.47
25/10/2019	NEXANS	35.50	29.43
25/10/2019	NEXITY	45.32	41.69
25/10/2019	NSE	9.40	9.21
25/10/2019	OCEASOFT	2.81	1.43
25/10/2019	OENEO	10.40	10.23
25/10/2019	ORANGE	14.70	13.89
25/10/2019	ORPEA	106.70	104.69
25/10/2019	OSE IMMUNO	3.89	3.76
25/10/2019	PASSAT	4.80	3.78
25/10/2019	PERNOD RICARD	159.25	158.51
25/10/2019	PERRIER (GERARD)	56.40	51.01
25/10/2019	PEUGEOT	24.84	21.87
25/10/2019	PHARMAGEST INTER.	61.00	56.55
25/10/2019	PISCINES DESJOYAUX	12.10	11.28
25/10/2019	PLASTIC OMNIUM	24.59	23.68
25/10/2019	POXEL	8.11	6.93
25/10/2019	PRECIA	191.00	179.88
25/10/2019	PRISMAFLEX INTL	5.90	5.69
25/10/2019	QUADPACK	33.00	24.55
25/10/2019	RAMSAY GEN SANTE	17.30	16.89
25/10/2019	REXEL	11.24	10.41
25/10/2019	ROBERTET	758.00	614.16
25/10/2019	ROCTOOL	4.22	3.62
25/10/2019	RUBIS	50.75	50.38
25/10/2019	SAFRAN	139.35	126.44
25/10/2019	SAINT GOBAIN	36.70	33.64
25/10/2019	SAMSE	171.50	147.45
25/10/2019	SANOFI	83.93	76.95
25/10/2019	SARTORIUS STED BIO	130.40	122.55
25/10/2019	SCBSM	8.60	7.27
25/10/2019	SCHNEIDER ELECTRIC	83.52	73.50
25/10/2019	SCOR SE	38.24	38.02
25/10/2019	SECHE ENVIRONNEM.	34.80	32.70
25/10/2019	SELECTIRENTE	87.50	84.67
25/10/2019	SERGEFERRARI GROUP	6.25	5.68
25/10/2019	SES	17.00	15.32
25/10/2019	SIDETRADE	65.00	62.34
25/10/2019	SII	24.30	23.61
25/10/2019	SOCIETE GENERALE	26.20	24.86
25/10/2019	SOFIBUS PATRIMOINE	200.00	188.02
25/10/2019	SOITEC	98.75	83.88
25/10/2019	SOLOCAL GROUP	0.72	0.70
25/10/2019	SOLVAY	99.60	94.60
25/10/2019	SOPRA STERIA GROUP	122.50	105.88
25/10/2019	SPIE	18.71	16.15
25/10/2019	SPIR COMMUNICATION	4.01	3.59
25/10/2019	STEF	83.40	81.53
25/10/2019	STMICROELECTRONICS	20.12	15.62
25/10/2019	STREAMWIDE	9.80	9.28
25/10/2019	SUEZ	13.72	12.59
25/10/2019	SUPERSONIC IMAGINE	1.49	1.26
25/10/2019	TELEPERFORMANCE	200.60	174.80
25/10/2019	TOUAX	5.08	5.00
25/10/2019	TOUR EIFFEL	39.90	38.50
25/10/2019	TRIGANO	82.50	82.22
25/10/2019	TTI	2.00	0.89
25/10/2019	UNIBAIL-WFD	142.00	138.35
25/10/2019	UNION FIN.FRANCE	20.30	19.98
25/10/2019	VALEO	34.53	27.67
25/10/2019	VALLOUREC	2.37	2.30
25/10/2019	VEOLIA ENVIRON.	23.12	21.06
25/10/2019	VINCI	99.00	89.70
25/10/2019	VIRBAC	215.00	160.79
25/10/2019	VISIATIV	23.05	22.59
25/10/2019	VIVENDI	25.08	24.77
25/10/2019	VOLTALIA	10.45	10.09
25/10/2019	WALLIX	12.32	11.70
25/10/2019	WE.CONNECT	12.40	12.09
25/10/2019	WENDEL	123.60	117.90
25/10/2019	WORLDLINE	56.80	56.45
25/10/2019	XILAM ANIMATION	39.45	37.69
28/10/2019	ABC ARBITRAGE	6.49	6.36
28/10/2019	ACCOR	38.52	37.62
28/10/2019	ACTEOS	1.40	1.24
28/10/2019	ADA	10.60	10.36
28/10/2019	ADP	168.60	163.90
28/10/2019	AFONE	12.90	12.72
28/10/2019	AIR FRANCE -KLM	10.56	9.74
28/10/2019	AIRBUS GROUP	123.80	118.54
28/10/2019	ALBIOMA	23.35	22.00
28/10/2019	ALPES (COMPAGNIE)	26.00	25.00
28/10/2019	ALTAMIR	16.70	16.12
28/10/2019	ALTAREA	190.20	183.76
28/10/2019	ALTRAN TECHN.	14.17	11.91
28/10/2019	ALTUR INVEST.	5.66	5.62
28/10/2019	AMUNDI	64.80	58.90
28/10/2019	ANEVIA	2.33	1.99
28/10/2019	APRIL	21.80	21.59
28/10/2019	ARGAN	66.40	58.18
28/10/2019	ARKEMA	93.14	83.72
28/10/2019	ATEME	11.84	11.26
28/10/2019	AUBAY	32.35	31.44
28/10/2019	AUREA	6.16	5.98
28/10/2019	AVIATION LATECOERE	3.85	3.42
28/10/2019	AXA	24.30	22.45
28/10/2019	BAINS MER MONACO	52.40	48.82
28/10/2019	BASTIDE LE CONFORT	39.30	35.39
28/10/2019	BERNARD LOISEAU	3.74	3.25
28/10/2019	BIGBEN INTERACTIVE	13.80	10.97
28/10/2019	BIOCORP	13.80	10.69
28/10/2019	BIOSYNEX	2.82	2.81
28/10/2019	BLUE	16.80	16.71
28/10/2019	BNP PARIBAS ACT.A	47.80	43.28
28/10/2019	BOUYGUES	38.70	33.12
28/10/2019	BUREAU VERITAS	22.43	21.33
28/10/2019	CA TOULOUSE 31 CCI	131.02	123.96
28/10/2019	CARDETY	17.08	16.54
28/10/2019	CASINO GUICHARD	46.28	38.16
28/10/2019	CAST	3.34	3.18
28/10/2019	CATERING INTL SCES	12.60	11.62
28/10/2019	CBO TERRITORIA	3.69	3.56
28/10/2019	CEGEDIM	27.90	25.82
28/10/2019	CEGEREAL	42.00	38.97
28/10/2019	CGG	2.13	1.76
28/10/2019	CHEOPS TECHNOLOGY	34.00	33.41
28/10/2019	CHRISTIAN DIOR	436.40	428.89
28/10/2019	CIBOX INTER A CTIV	0.13	0.11
28/10/2019	CLASQUIN	36.00	34.61
28/10/2019	COFACE	9.78	9.22
28/10/2019	COHERIS	2.25	2.01
28/10/2019	COIL	9.50	8.46
28/10/2019	COLAS	141.80	139.21
28/10/2019	COURTOIS	124.00	118.51
28/10/2019	CRCAM ALP.PROV.CCI	127.02	117.77
28/10/2019	CRCAM ATL.VEND.CCI	153.02	148.09
28/10/2019	CRCAM BRIE PIC2CCI	30.00	27.78
28/10/2019	CRCAM ILLE-VIL.CCI	115.02	111.06
28/10/2019	CRCAM LANGUED CCI	84.49	79.37
28/10/2019	CRCAM LOIRE HTE L.	102.00	98.10
28/10/2019	CRCAM MORBIHAN CCI	100.50	95.96
28/10/2019	CRCAM NORD CCI	28.90	25.75
28/10/2019	CRCAM NORM.SEINE	152.00	141.60
28/10/2019	CRCAM SUD R.A.CCI	228.05	221.03
28/10/2019	CRCAM TOURAINE CCI	128.00	120.25
28/10/2019	CREDIT AGRICOLE	11.97	10.86
28/10/2019	CROSSJECT	2.22	1.73
28/10/2019	DALET	13.40	12.18
28/10/2019	DANONE	73.92	72.84
28/10/2019	DASSAULT SYSTEMES	134.00	131.80
28/10/2019	DIAGNOSTIC MEDICAL	1.28	1.11
28/10/2019	DNXCORP	4.36	4.30
28/10/2019	EASYVISTA	67.00	43.68
28/10/2019	ECA	25.40	21.27
28/10/2019	EDENRED	45.68	41.90
28/10/2019	EIFFAGE	95.80	88.69
28/10/2019	EKINOPS	4.53	3.86
28/10/2019	ELEC.STRASBOURG	108.00	106.73
28/10/2019	ELIS	17.04	15.41
28/10/2019	ENGIE	14.92	13.68
28/10/2019	ENTREPARTICULIERS	0.94	0.87
28/10/2019	ENVIRONNEMENT SA	79.40	67.53
28/10/2019	EO2	4.00	3.00
28/10/2019	ESI GROUP	30.50	29.16
28/10/2019	ESKER	81.00	76.48
28/10/2019	ESSILOR INTL.	133.85	115.22
28/10/2019	EUROFINS SCIENT.	443.00	388.55
28/10/2019	EURONEXT	71.30	63.56
28/10/2019	EUTELSAT COMMUNIC.	18.30	16.81
28/10/2019	EVOLIS	29.40	25.98
28/10/2019	EXACOMPTA CLAIREF.	114.00	113.49
28/10/2019	FASHION B AIR	0.59	0.39
28/10/2019	FAURECIA	45.25	40.49
28/10/2019	FFP	104.00	95.15
28/10/2019	FIDUCIAL REAL EST.	191.00	184.70
28/10/2019	FOCUS HOME INT	26.40	24.26
28/10/2019	FONC.DES REGIONS	99.80	93.76
28/10/2019	FONCIERE ATLAND	162.00	138.31
28/10/2019	FONCIERE LYONNAISE	71.59	66.44
28/10/2019	FREELANCE.COM	2.29	2.01
28/10/2019	FREY	34.00	30.93
28/10/2019	FUTUREN	1.14	1.12
28/10/2019	GAUMONT	128.00	117.38
28/10/2019	GEA GRENOBL.ELECT.	115.00	95.04
28/10/2019	GECINA NOM.	151.20	134.92
28/10/2019	GENERIX	4.96	4.56
28/10/2019	GENOMIC VISION	0.35	0.29
28/10/2019	GEVELOT	194.00	188.72
28/10/2019	GL EVENTS	24.50	21.75
28/10/2019	GRAINES VOLTZ	53.50	49.56
28/10/2019	GROUPE CRIT	66.10	60.50
28/10/2019	GROUPE EUROTUNNEL	15.17	13.52
28/10/2019	GROUPE GORGE	14.86	13.68
28/10/2019	GROUPE IRD	26.30	25.98
28/10/2019	GROUPE PARTOUCHE	25.30	22.11
28/10/2019	HERIGE	30.00	26.19
28/10/2019	HERMES INTL	652.20	602.61
28/10/2019	HIGH CO	5.54	5.33
28/10/2019	HOPSCOTCH GROUPE	8.60	8.04
28/10/2019	HOTELS DE PARIS	4.20	2.68
28/10/2019	HYBRIGENICS	0.13	0.12
28/10/2019	I2S	3.66	3.06
28/10/2019	ICADE	86.55	77.78
28/10/2019	ID LOGISTICS GROUP	166.00	155.48
28/10/2019	IDI	44.00	43.68
28/10/2019	IDSUD	71.00	62.95
28/10/2019	IGE + XAO	162.00	152.51
28/10/2019	IMPRIMERIE CHIRAT	13.20	12.40
28/10/2019	INGENICO GROUP	94.20	73.94
28/10/2019	INSIDE SECURE	2.13	1.77
28/10/2019	IPSOS	26.65	23.73
28/10/2019	IT LINK	13.60	11.23
28/10/2019	ITS GROUP	6.46	4.71
28/10/2019	JACQUES BOGART	8.24	8.22
28/10/2019	KERING	515.10	481.85
28/10/2019	KLEPIERRE	33.40	30.13
28/10/2019	KORIAN	38.50	34.97
28/10/2019	L'OREAL	243.00	238.81
28/10/2019	LACROIX SA	22.20	21.29
28/10/2019	LAFARGEHOLCIM LTD	45.46	43.62
28/10/2019	LDLC.COM	6.72	6.60
28/10/2019	LE NOBLE AGE	46.60	46.56
28/10/2019	LEADMEDIA GROUP	0.23	0.18
28/10/2019	LEGRAND	69.72	61.75
28/10/2019	LESNXCONSTRUCTEURS	45.60	41.95
28/10/2019	LEXIBOOK LINGUIST.	1.08	0.82
28/10/2019	LISI	30.50	26.59
28/10/2019	LVMH	385.00	341.76
28/10/2019	M.R.M	1.44	1.39
28/10/2019	MAGILLEM	15.00	11.06
28/10/2019	MASTRAD	0.47	0.46
28/10/2019	MECELEC	2.18	1.98
28/10/2019	MEDASYS	0.40	0.34
28/10/2019	MEDIANTECHNOLOGIES	1.62	1.45
28/10/2019	MERCIALYS	12.31	11.91
28/10/2019	MG INTERNATIONAL	3.00	2.82
28/10/2019	MGI COUTIER	18.28	16.31
28/10/2019	MGI DIGITAL GRAPHI	46.70	45.45
28/10/2019	MICHELIN	107.40	103.97
28/10/2019	MICROWAVE VISION	13.75	13.14
28/10/2019	MOBILE NETWORK	0.58	0.47
28/10/2019	MONFINANCIER	0.60	0.46
28/10/2019	NEWSINVEST	1.60	1.31
28/10/2019	NEXANS	35.60	29.48
28/10/2019	NEXITY	46.28	41.72
28/10/2019	NSE	9.50	9.21
28/10/2019	OCEASOFT	2.85	1.44
28/10/2019	ORANGE	14.66	13.89
28/10/2019	ORPEA	106.90	104.79
28/10/2019	OSE IMMUNO	3.95	3.76
28/10/2019	PASSAT	4.94	3.79
28/10/2019	PERNOD RICARD	158.75	158.62
28/10/2019	PERRIER (GERARD)	56.40	51.05
28/10/2019	PEUGEOT	24.90	21.89
28/10/2019	PHARMAGEST INTER.	61.90	56.57
28/10/2019	PISCINES DESJOYAUX	12.10	11.28
28/10/2019	PLASTIC OMNIUM	25.19	23.69
28/10/2019	POXEL	8.27	6.94
28/10/2019	PRECIA	190.00	179.90
28/10/2019	PRISMAFLEX INTL	6.96	5.68
28/10/2019	QUADPACK	33.00	24.60
28/10/2019	RAMSAY GEN SANTE	17.50	16.91
28/10/2019	REXEL	11.25	10.42
28/10/2019	ROBERTET	750.00	615.31
28/10/2019	ROCTOOL	4.22	3.61
28/10/2019	RUBIS	50.60	50.38
28/10/2019	SAFRAN	139.10	126.60
28/10/2019	SAINT GOBAIN	37.00	33.68
28/10/2019	SAMSE	172.00	147.62
28/10/2019	SANOFI	83.43	77.00
28/10/2019	SARTORIUS STED BIO	131.40	122.76
28/10/2019	SCBSM	8.69	7.29
28/10/2019	SCHNEIDER ELECTRIC	83.68	73.63
28/10/2019	SCOR SE	38.09	38.01
28/10/2019	SECHE ENVIRONNEM.	35.60	32.72
28/10/2019	SELECTIRENTE	87.50	84.67
28/10/2019	SERGEFERRARI GROUP	6.30	5.68
28/10/2019	SES	17.54	15.32
28/10/2019	SIDETRADE	65.00	62.41
28/10/2019	SII	24.70	23.62
28/10/2019	SOCIETE GENERALE	26.27	24.84
28/10/2019	SOFIBUS PATRIMOINE	199.00	188.17
28/10/2019	SOITEC	101.80	84.10
28/10/2019	SOLOCAL GROUP	0.73	0.70
28/10/2019	SOLVAY	101.80	94.66
28/10/2019	SOPRA STERIA GROUP	124.00	106.07
28/10/2019	SPIE	18.98	16.19
28/10/2019	SPIR COMMUNICATION	4.01	3.60
28/10/2019	STEF	84.80	81.57
28/10/2019	STMICROELECTRONICS	20.27	15.66
28/10/2019	STREAMWIDE	9.90	9.29
28/10/2019	SUEZ	13.70	12.60
28/10/2019	SUPERSONIC IMAGINE	1.49	1.26
28/10/2019	SWORD GROUP	31.50	31.19
28/10/2019	TELEPERFORMANCE	200.60	175.12
28/10/2019	TOUAX	5.08	5.00
28/10/2019	TOUR EIFFEL	39.40	38.52
28/10/2019	TRIGANO	82.50	82.22
28/10/2019	TTI	1.80	0.90
28/10/2019	TXCOM	7.00	5.94
28/10/2019	UNIBAIL-WFD	141.50	138.34
28/10/2019	UNION FIN.FRANCE	20.20	19.96
28/10/2019	VALEO	34.00	27.71
28/10/2019	VALLOUREC	2.35	2.30
28/10/2019	VEOLIA ENVIRON.	23.00	21.08
28/10/2019	VINCI	100.20	89.83
28/10/2019	VIRBAC	213.00	161.25
28/10/2019	VISIATIV	23.00	22.63
28/10/2019	VOLTALIA	10.45	10.10
28/10/2019	WALLIX	12.22	11.69
28/10/2019	WE.CONNECT	12.70	12.09
28/10/2019	WENDEL	123.10	117.99
28/10/2019	WORLDLINE	57.05	56.54
28/10/2019	XILAM ANIMATION	41.50	37.69
29/10/2019	ABC ARBITRAGE	6.65	6.36
29/10/2019	ACCOR	38.64	37.62
29/10/2019	ACTEOS	1.44	1.24
29/10/2019	ADA	10.50	10.37
29/10/2019	ADP	168.70	163.94
29/10/2019	AFONE	12.90	12.73
29/10/2019	AIR FRANCE -KLM	10.79	9.75
29/10/2019	AIRBUS GROUP	125.18	118.71
29/10/2019	ALBIOMA	23.20	22.02
29/10/2019	ALPES (COMPAGNIE)	26.00	25.01
29/10/2019	ALTAMIR	16.70	16.12
29/10/2019	ALTAREA	192.00	183.89
29/10/2019	ALTRAN TECHN.	14.19	11.94
29/10/2019	ALTUR INVEST.	5.80	5.63
29/10/2019	AMUNDI	65.20	58.98
29/10/2019	ANEVIA	2.42	1.99
29/10/2019	APRIL	21.70	21.60
29/10/2019	ARGAN	68.00	58.30
29/10/2019	ARKEMA	92.50	83.76
29/10/2019	ATEME	12.18	11.26
29/10/2019	AUBAY	31.65	31.44
29/10/2019	AUREA	6.10	5.98
29/10/2019	AVIATION LATECOERE	3.85	3.43
29/10/2019	AXA	24.21	22.47
29/10/2019	BAINS MER MONACO	53.40	48.94
29/10/2019	BASTIDE LE CONFORT	38.75	35.44
29/10/2019	BERNARD LOISEAU	3.74	3.25
29/10/2019	BIGBEN INTERACTIVE	13.84	11.00
29/10/2019	BIOCORP	13.70	10.72
29/10/2019	BLUE	16.80	16.71
29/10/2019	BNP PARIBAS ACT.A	47.94	43.31
29/10/2019	BOUYGUES	37.98	33.16
29/10/2019	BUREAU VERITAS	22.44	21.35
29/10/2019	CA TOULOUSE 31 CCI	132.97	124.05
29/10/2019	CARDETY	17.30	16.55
29/10/2019	CASINO GUICHARD	48.00	38.22
29/10/2019	CAST	3.33	3.17
29/10/2019	CATERING INTL SCES	12.55	11.64
29/10/2019	CBO TERRITORIA	3.69	3.56
29/10/2019	CEGEDIM	28.50	25.85
29/10/2019	CEGEREAL	42.40	39.01
29/10/2019	CGG	2.13	1.76
29/10/2019	CH.FER DEPARTEMENT	715.00	610.92
29/10/2019	CHEOPS TECHNOLOGY	34.00	33.42
29/10/2019	CHRISTIAN DIOR	438.20	429.36
29/10/2019	CIBOX INTER A CTIV	0.13	0.11
29/10/2019	CLASQUIN	35.20	34.62
29/10/2019	COFACE	9.79	9.23
29/10/2019	COHERIS	2.27	2.02
29/10/2019	COIL	9.30	8.46
29/10/2019	COLAS	142.40	139.24
29/10/2019	COURTOIS	124.00	118.49
29/10/2019	CRCAM ALP.PROV.CCI	127.36	117.85
29/10/2019	CRCAM ATL.VEND.CCI	154.00	148.20
29/10/2019	CRCAM BRIE PIC2CCI	30.20	27.80
29/10/2019	CRCAM ILLE-VIL.CCI	115.52	111.13
29/10/2019	CRCAM LANGUED CCI	85.40	79.41
29/10/2019	CRCAM LOIRE HTE L.	101.86	98.14
29/10/2019	CRCAM MORBIHAN CCI	101.02	96.06
29/10/2019	CRCAM NORD CCI	28.73	25.79
29/10/2019	CRCAM NORM.SEINE	152.19	141.72
29/10/2019	CRCAM SUD R.A.CCI	230.00	221.17
29/10/2019	CRCAM TOURAINE CCI	128.50	120.32
29/10/2019	CREDIT AGRICOLE	12.00	10.87
29/10/2019	CROSSJECT	2.44	1.73
29/10/2019	CUSTOM SOLUTIONS	5.65	5.62
29/10/2019	DALET	13.40	12.18
29/10/2019	DANONE	73.74	72.90
29/10/2019	DASSAULT SYSTEMES	135.95	131.93
29/10/2019	DIAGNOSTIC MEDICAL	1.30	1.11
29/10/2019	DNXCORP	4.33	4.30
29/10/2019	EASYVISTA	68.00	43.84
29/10/2019	EAUX DE ROYAN	143.00	142.16
29/10/2019	ECA	25.20	21.33
29/10/2019	EDENRED	46.09	41.95
29/10/2019	EIFFAGE	94.94	88.79
29/10/2019	EKINOPS	4.50	3.87
29/10/2019	ELEC.STRASBOURG	108.00	106.76
29/10/2019	ELIS	17.18	15.43
29/10/2019	ENGIE	14.84	13.69
29/10/2019	ENTREPARTICULIERS	0.94	0.87
29/10/2019	ENVIRONNEMENT SA	80.40	67.66
29/10/2019	EO2	4.15	3.00
29/10/2019	ESI GROUP	30.60	29.18
29/10/2019	ESKER	81.50	76.57
29/10/2019	ESSILOR INTL.	134.20	115.32
29/10/2019	EUROFINS SCIENT.	456.80	389.21
29/10/2019	EURONEXT	71.65	63.65
29/10/2019	EUTELSAT COMMUNIC.	18.40	16.81
29/10/2019	EVOLIS	28.20	26.04
29/10/2019	EXACOMPTA CLAIREF.	114.00	113.48
29/10/2019	FAURECIA	46.24	40.55
29/10/2019	FFP	105.60	95.24
29/10/2019	FIDUCIAL REAL EST.	192.00	184.82
29/10/2019	FOCUS HOME INT	26.45	24.26
29/10/2019	FONC.DES REGIONS	99.85	93.83
29/10/2019	FONCIERE ATLAND	159.00	138.55
29/10/2019	FONCIERE LYONNAISE	71.80	66.51
29/10/2019	FREELANCE.COM	2.29	2.01
29/10/2019	FREY	34.10	30.97
29/10/2019	FUTUREN	1.14	1.12
29/10/2019	GAUMONT	127.00	117.47
29/10/2019	GEA GRENOBL.ELECT.	114.00	95.19
29/10/2019	GECINA NOM.	151.30	135.08
29/10/2019	GENERIX	5.20	4.57
29/10/2019	GENOMIC VISION	0.38	0.29
29/10/2019	GEVELOT	194.00	188.69
29/10/2019	GL EVENTS	24.75	21.78
29/10/2019	GLOBAL ECOPOWER	1.82	1.72
29/10/2019	GRAINES VOLTZ	53.00	49.65
29/10/2019	GROUPE CRIT	66.20	60.59
29/10/2019	GROUPE EUROTUNNEL	15.17	13.54
29/10/2019	GROUPE GORGE	14.80	13.70
29/10/2019	GROUPE IRD	26.30	26.00
29/10/2019	GROUPE PARTOUCHE	25.00	22.15
29/10/2019	HERIGE	30.50	26.22
29/10/2019	HERMES INTL	649.20	603.37
29/10/2019	HIGH CO	5.50	5.34
29/10/2019	HOPSCOTCH GROUPE	8.54	8.05
29/10/2019	HYBRIGENICS	0.12	0.12
29/10/2019	I2S	3.68	3.07
29/10/2019	ICADE	85.80	77.86
29/10/2019	ID LOGISTICS GROUP	165.80	155.65
29/10/2019	IDI	43.90	43.70
29/10/2019	IDSUD	72.00	63.04
29/10/2019	IMPRIMERIE CHIRAT	13.20	12.41
29/10/2019	INGENICO GROUP	95.70	74.17
29/10/2019	INSIDE SECURE	2.09	1.77
29/10/2019	IPSOS	26.75	23.76
29/10/2019	IT LINK	13.60	11.26
29/10/2019	ITS GROUP	6.44	4.72
29/10/2019	KERING	509.80	482.41
29/10/2019	KERLINK	1.89	1.86
29/10/2019	KLEPIERRE	33.37	30.15
29/10/2019	KORIAN	37.94	35.00
29/10/2019	L'OREAL	243.00	239.03
29/10/2019	LACROIX SA	22.50	21.31
29/10/2019	LAFARGEHOLCIM LTD	45.50	43.66
29/10/2019	LDC	112.50	111.53
29/10/2019	LDLC.COM	7.12	6.60
29/10/2019	LE NOBLE AGE	47.15	46.56
29/10/2019	LE TANNEUR	2.80	2.37
29/10/2019	LEADMEDIA GROUP	0.23	0.18
29/10/2019	LEGRAND	70.04	61.85
29/10/2019	LESNXCONSTRUCTEURS	45.00	42.00
29/10/2019	LEXIBOOK LINGUIST.	1.07	0.83
29/10/2019	LISI	30.00	26.62
29/10/2019	LVMH	382.60	342.40
29/10/2019	M.R.M	1.43	1.39
29/10/2019	MASTRAD	0.47	0.46
29/10/2019	MECELEC	2.22	1.98
29/10/2019	MEDASYS	0.39	0.34
29/10/2019	MEDIANTECHNOLOGIES	1.56	1.45
29/10/2019	MERCIALYS	12.39	11.91
29/10/2019	MG INTERNATIONAL	3.00	2.82
29/10/2019	MGI COUTIER	18.34	16.32
29/10/2019	MGI DIGITAL GRAPHI	45.50	45.43
29/10/2019	MICHELIN	112.00	104.09
29/10/2019	MICROWAVE VISION	13.60	13.16
29/10/2019	MOBILE NETWORK	0.56	0.47
29/10/2019	MONFINANCIER	0.59	0.46
29/10/2019	NEXANS	35.48	29.54
29/10/2019	NEXITY	46.16	41.75
29/10/2019	NSC GROUPE	79.50	77.61
29/10/2019	NSE	9.50	9.22
29/10/2019	OCEASOFT	2.85	1.45
29/10/2019	OENEO	10.38	10.23
29/10/2019	ORANGE	14.55	13.90
29/10/2019	ORPEA	105.60	104.88
29/10/2019	OSE IMMUNO	3.94	3.76
29/10/2019	PASSAT	4.80	3.80
29/10/2019	PCAS	14.00	13.88
29/10/2019	PERNOD RICARD	159.10	158.72
29/10/2019	PERRIER (GERARD)	55.00	51.10
29/10/2019	PEUGEOT	24.80	21.91
29/10/2019	PHARMAGEST INTER.	61.80	56.59
29/10/2019	PISCINES DESJOYAUX	12.10	11.28
29/10/2019	PLASTIC OMNIUM	25.80	23.71
29/10/2019	POXEL	8.28	6.96
29/10/2019	PRECIA	190.00	179.90
29/10/2019	PRISMAFLEX INTL	7.80	5.67
29/10/2019	QUADPACK	33.00	24.66
29/10/2019	RAMSAY GEN SANTE	17.00	16.93
29/10/2019	REXEL	11.35	10.43
29/10/2019	ROBERTET	765.00	616.60
29/10/2019	ROCTOOL	4.38	3.61
29/10/2019	RUBIS	50.70	50.38
29/10/2019	SAFRAN	139.40	126.77
29/10/2019	SAINT GOBAIN	36.91	33.72
29/10/2019	SAMSE	172.50	147.80
29/10/2019	SANOFI	83.56	77.05
29/10/2019	SARTORIUS STED BIO	131.80	122.98
29/10/2019	SCBSM	8.85	7.30
29/10/2019	SCHNEIDER ELECTRIC	84.44	73.76
29/10/2019	SCOR SE	38.09	37.99
29/10/2019	SECHE ENVIRONNEM.	35.40	32.75
29/10/2019	SELECTIRENTE	87.50	84.67
29/10/2019	SERGEFERRARI GROUP	6.25	5.68
29/10/2019	SES	17.55	15.32
29/10/2019	SIDETRADE	65.00	62.46
29/10/2019	SII	24.90	23.63
29/10/2019	SOCIETE GENERALE	26.38	24.83
29/10/2019	SOFIBUS PATRIMOINE	200.00	188.34
29/10/2019	SOITEC	103.00	84.32
29/10/2019	SOLOCAL GROUP	0.72	0.70
29/10/2019	SOLVAY	101.40	94.70
29/10/2019	SOPRA STERIA GROUP	121.20	106.27
29/10/2019	SPIE	19.13	16.22
29/10/2019	SPIR COMMUNICATION	4.04	3.60
29/10/2019	STEF	87.20	81.62
29/10/2019	STMICROELECTRONICS	20.78	15.71
29/10/2019	STORE ELECTRONICS	28.60	28.38
29/10/2019	STREAMWIDE	9.60	9.31
29/10/2019	SUEZ	13.53	12.61
29/10/2019	SUPERSONIC IMAGINE	1.49	1.26
29/10/2019	TELEPERFORMANCE	203.40	175.42
29/10/2019	TOUAX	5.20	5.00
29/10/2019	TOUR EIFFEL	40.10	38.54
29/10/2019	TTI	1.75	0.91
29/10/2019	U10	1.59	1.59
29/10/2019	UNIBAIL-WFD	143.00	138.30
29/10/2019	UNION FIN.FRANCE	20.50	19.95
29/10/2019	VALEO	35.08	27.76
29/10/2019	VALLOUREC	2.39	2.30
29/10/2019	VEOLIA ENVIRON.	22.88	21.11
29/10/2019	VERNEY CARRON	10.90	9.93
29/10/2019	VETOQUINOL	57.00	56.74
29/10/2019	VINCI	98.76	89.96
29/10/2019	VIRBAC	213.00	161.73
29/10/2019	VISIATIV	23.60	22.64
29/10/2019	VIVENDI	25.16	24.80
29/10/2019	VOLTALIA	10.45	10.10
29/10/2019	WALLIX	12.30	11.68
29/10/2019	WE.CONNECT	12.50	12.09
29/10/2019	WENDEL	123.30	118.09
29/10/2019	XILAM ANIMATION	42.05	37.70
30/10/2019	ABC ARBITRAGE	6.73	6.36
30/10/2019	ABIVAX	9.70	9.00
30/10/2019	ACCOR	38.97	37.62
30/10/2019	ACTEOS	1.59	1.24
30/10/2019	ADA	10.50	10.38
30/10/2019	ADP	169.80	163.98
30/10/2019	AFONE	13.00	12.74
30/10/2019	AGTA RECORD	68.50	67.68
30/10/2019	AIR FRANCE -KLM	10.93	9.75
30/10/2019	AIRBUS GROUP	122.00	118.89
30/10/2019	ALBIOMA	22.85	22.04
30/10/2019	ALPES (COMPAGNIE)	26.00	25.02
30/10/2019	ALPHA MOS	0.50	0.37
30/10/2019	ALTAMIR	16.80	16.13
30/10/2019	ALTAREA	194.00	184.01
30/10/2019	ALTRAN TECHN.	14.18	11.97
30/10/2019	ALTUR INVEST.	5.84	5.63
30/10/2019	AMUNDI	64.90	59.06
30/10/2019	ANEVIA	2.52	1.99
30/10/2019	ANTEVENIO	6.72	6.59
30/10/2019	APRIL	21.70	21.61
30/10/2019	ARGAN	68.80	58.43
30/10/2019	ARKEMA	94.00	83.80
30/10/2019	ATEME	11.96	11.26
30/10/2019	AVIATION LATECOERE	3.85	3.43
30/10/2019	AXA	24.10	22.48
30/10/2019	BAINS MER MONACO	54.00	49.06
30/10/2019	BASTIDE LE CONFORT	39.05	35.49
30/10/2019	BERNARD LOISEAU	3.74	3.26
30/10/2019	BIGBEN INTERACTIVE	13.74	11.02
30/10/2019	BIOCORP	13.70	10.76
30/10/2019	BLUE	16.75	16.72
30/10/2019	BLUELINEA	4.28	4.21
30/10/2019	BNP PARIBAS ACT.A	47.82	43.33
30/10/2019	BOLLORE	3.93	3.89
30/10/2019	BOUYGUES	38.19	33.20
30/10/2019	BUREAU VERITAS	22.66	21.37
30/10/2019	CA TOULOUSE 31 CCI	134.00	124.15
30/10/2019	CAIRE	11.00	7.74
30/10/2019	CARDETY	17.40	16.56
30/10/2019	CASINO GUICHARD	48.19	38.27
30/10/2019	CAST	3.30	3.17
30/10/2019	CATERING INTL SCES	12.45	11.66
30/10/2019	CBO TERRITORIA	3.68	3.56
30/10/2019	CEGEDIM	28.50	25.88
30/10/2019	CEGEREAL	42.40	39.05
30/10/2019	CGG	2.19	1.76
30/10/2019	CHEOPS TECHNOLOGY	34.00	33.44
30/10/2019	CHRISTIAN DIOR	439.20	429.87
30/10/2019	CIBOX INTER A CTIV	0.13	0.11
30/10/2019	CLASQUIN	35.79	34.63
30/10/2019	COFACE	9.77	9.24
30/10/2019	COHERIS	2.29	2.02
30/10/2019	COIL	11.00	8.47
30/10/2019	COLAS	142.80	139.28
30/10/2019	COURTOIS	122.00	118.47
30/10/2019	CRCAM ALP.PROV.CCI	127.96	117.96
30/10/2019	CRCAM ATL.VEND.CCI	154.02	148.30
30/10/2019	CRCAM BRIE PIC2CCI	30.20	27.83
30/10/2019	CRCAM ILLE-VIL.CCI	117.00	111.21
30/10/2019	CRCAM LANGUED CCI	84.00	79.47
30/10/2019	CRCAM LOIRE HTE L.	102.98	98.18
30/10/2019	CRCAM MORBIHAN CCI	103.78	96.16
30/10/2019	CRCAM NORD CCI	28.99	25.82
30/10/2019	CRCAM NORM.SEINE	154.10	141.84
30/10/2019	CRCAM SUD R.A.CCI	230.45	221.32
30/10/2019	CRCAM TOURAINE CCI	130.50	120.40
30/10/2019	CREDIT AGRICOLE	11.93	10.88
30/10/2019	CROSSJECT	2.86	1.74
30/10/2019	CUSTOM SOLUTIONS	5.85	5.62
30/10/2019	DALET	13.15	12.19
30/10/2019	DANONE	74.16	72.96
30/10/2019	DASSAULT SYSTEMES	134.55	132.06
30/10/2019	DIAGNOSTIC MEDICAL	1.26	1.11
30/10/2019	DNXCORP	4.32	4.29
30/10/2019	EASYVISTA	69.50	44.00
30/10/2019	ECA	24.60	21.39
30/10/2019	EDENRED	46.25	42.01
30/10/2019	EIFFAGE	95.80	88.88
30/10/2019	EKINOPS	4.55	3.88
30/10/2019	ELEC.STRASBOURG	108.00	106.80
30/10/2019	ELIS	17.00	15.45
30/10/2019	ENGIE	14.75	13.69
30/10/2019	ENTREPARTICULIERS	0.95	0.87
30/10/2019	ENVIRONNEMENT SA	80.40	67.79
30/10/2019	EO2	4.17	3.01
30/10/2019	ESI GROUP	30.50	29.19
30/10/2019	ESKER	82.00	76.65
30/10/2019	ESSILOR INTL.	135.00	115.44
30/10/2019	EUROFINS SCIENT.	463.00	389.69
30/10/2019	EURONEXT	71.35	63.75
30/10/2019	EUTELSAT COMMUNIC.	18.60	16.81
30/10/2019	EVOLIS	29.80	26.09
30/10/2019	FAURECIA	44.90	40.57
30/10/2019	FFP	109.20	95.34
30/10/2019	FIDUCIAL REAL EST.	192.00	184.93
30/10/2019	FILAE	7.00	5.96
30/10/2019	FOCUS HOME INT	26.20	24.27
30/10/2019	FONC.DES REGIONS	100.90	93.90
30/10/2019	FONCIERE ATLAND	160.00	138.80
30/10/2019	FONCIERE LYONNAISE	72.59	66.58
30/10/2019	FREELANCE.COM	2.29	2.01
30/10/2019	FREY	34.10	31.00
30/10/2019	FUTUREN	1.14	1.12
30/10/2019	GAUMONT	127.00	117.54
30/10/2019	GEA GRENOBL.ELECT.	114.00	95.33
30/10/2019	GECINA NOM.	152.30	135.24
30/10/2019	GENERIX	5.04	4.58
30/10/2019	GENOMIC VISION	0.35	0.29
30/10/2019	GEVELOT	195.00	188.68
30/10/2019	GL EVENTS	24.15	21.81
30/10/2019	GLOBAL ECOPOWER	1.82	1.72
30/10/2019	GRAINES VOLTZ	54.50	49.75
30/10/2019	GROUPE CRIT	66.20	60.67
30/10/2019	GROUPE EUROTUNNEL	15.14	13.55
30/10/2019	GROUPE GORGE	14.80	13.73
30/10/2019	GROUPE IRD	26.30	26.01
30/10/2019	GROUPE PARTOUCHE	26.00	22.18
30/10/2019	GTT	84.50	83.33
30/10/2019	HERIGE	30.00	26.25
30/10/2019	HERMES INTL	645.80	604.12
30/10/2019	HIGH CO	5.52	5.34
30/10/2019	HITECHPROS	15.40	15.38
30/10/2019	HOPSCOTCH GROUPE	8.56	8.06
30/10/2019	HOTELS DE PARIS	4.26	2.69
30/10/2019	ICADE	86.90	77.94
30/10/2019	ID LOGISTICS GROUP	166.00	155.81
30/10/2019	IDI	44.00	43.72
30/10/2019	IDSUD	72.00	63.13
30/10/2019	IMPRIMERIE CHIRAT	13.30	12.42
30/10/2019	INGENICO GROUP	96.28	74.39
30/10/2019	INSIDE SECURE	2.08	1.77
30/10/2019	IPSOS	26.85	23.79
30/10/2019	IT LINK	13.60	11.29
30/10/2019	ITS GROUP	6.44	4.73
30/10/2019	JACQUES BOGART	8.26	8.24
30/10/2019	KERING	508.40	482.92
30/10/2019	KERLINK	2.46	1.86
30/10/2019	KLEPIERRE	33.39	30.18
30/10/2019	KORIAN	37.80	35.02
30/10/2019	L'OREAL	260.80	239.35
30/10/2019	LACROIX SA	23.20	21.33
30/10/2019	LAFARGEHOLCIM LTD	45.65	43.69
30/10/2019	LDC	113.50	111.56
30/10/2019	LDLC.COM	7.26	6.60
30/10/2019	LE NOBLE AGE	47.05	46.56
30/10/2019	LEADMEDIA GROUP	0.24	0.18
30/10/2019	LEGRAND	69.98	61.94
30/10/2019	LESNXCONSTRUCTEURS	45.00	42.05
30/10/2019	LEXIBOOK LINGUIST.	1.06	0.83
30/10/2019	LISI	31.20	26.65
30/10/2019	LVMH	379.55	343.03
30/10/2019	M.R.M	1.43	1.39
30/10/2019	MAGILLEM	14.80	11.09
30/10/2019	MASTRAD	0.47	0.46
30/10/2019	MECELEC	2.24	1.98
30/10/2019	MEDASYS	0.38	0.34
30/10/2019	MERCIALYS	12.30	11.90
30/10/2019	MGI COUTIER	18.56	16.33
30/10/2019	MGI DIGITAL GRAPHI	45.70	45.42
30/10/2019	MICHELIN	112.15	104.16
30/10/2019	MICROWAVE VISION	13.80	13.18
30/10/2019	MIGUET ET ASSOCIES	3.70	3.54
30/10/2019	MOBILE NETWORK	0.56	0.47
30/10/2019	NEXANS	36.00	29.60
30/10/2019	NEXITY	46.12	41.78
30/10/2019	NSE	9.50	9.22
30/10/2019	OCEASOFT	2.85	1.46
30/10/2019	OENEO	10.34	10.24
30/10/2019	ORANGE	14.17	13.90
30/10/2019	ORPEA	106.10	104.97
30/10/2019	OSE IMMUNO	3.86	3.77
30/10/2019	PASSAT	4.71	3.81
30/10/2019	PERNOD RICARD	160.45	158.85
30/10/2019	PERRIER (GERARD)	54.80	51.14
30/10/2019	PEUGEOT	26.11	21.93
30/10/2019	PHARMAGEST INTER.	61.60	56.61
30/10/2019	PISCINES DESJOYAUX	12.10	11.28
30/10/2019	PLASTIC OMNIUM	25.71	23.71
30/10/2019	POXEL	8.30	6.97
30/10/2019	PRECIA	194.00	179.95
30/10/2019	PRISMAFLEX INTL	7.78	5.66
30/10/2019	QUADPACK	33.00	24.71
30/10/2019	RAMSAY GEN SANTE	17.10	16.95
30/10/2019	REXEL	11.31	10.44
30/10/2019	ROBERTET	785.00	617.82
30/10/2019	ROBERTET CI	620.00	384.56
30/10/2019	ROCTOOL	4.51	3.61
30/10/2019	RUBIS	50.85	50.37
30/10/2019	SAFRAN	142.00	126.93
30/10/2019	SAINT GOBAIN	37.56	33.76
30/10/2019	SAMSE	172.50	147.98
30/10/2019	SANOFI	83.89	77.11
30/10/2019	SARTORIUS STED BIO	131.70	123.21
30/10/2019	SCBSM	8.94	7.31
30/10/2019	SCHNEIDER ELECTRIC	84.58	73.88
30/10/2019	SECHE ENVIRONNEM.	35.10	32.77
30/10/2019	SELECTIRENTE	87.50	84.68
30/10/2019	SERGEFERRARI GROUP	6.00	5.68
30/10/2019	SES	18.00	15.33
30/10/2019	SIDETRADE	65.00	62.51
30/10/2019	SII	24.30	23.64
30/10/2019	SOCIETE GENERALE	26.30	24.81
30/10/2019	SOFIBUS PATRIMOINE	200.00	188.50
30/10/2019	SOITEC	103.00	84.53
30/10/2019	SOLOCAL GROUP	0.72	0.70
30/10/2019	SOLVAY	101.60	94.73
30/10/2019	SOPRA STERIA GROUP	123.10	106.43
30/10/2019	SPIE	18.97	16.24
30/10/2019	SPIR COMMUNICATION	4.01	3.61
30/10/2019	STEF	87.90	81.66
30/10/2019	STMICROELECTRONICS	20.84	15.75
30/10/2019	STORE ELECTRONICS	28.55	28.41
30/10/2019	STREAMWIDE	9.50	9.32
30/10/2019	SUEZ	13.61	12.63
30/10/2019	SUPERSONIC IMAGINE	1.49	1.26
30/10/2019	TELEPERFORMANCE	202.60	175.71
30/10/2019	TOTAL	48.25	47.97
30/10/2019	TOUAX	5.18	5.00
30/10/2019	TOUR EIFFEL	40.40	38.56
30/10/2019	TRAQUEUR	1.49	1.07
30/10/2019	TTI	1.70	0.91
30/10/2019	TXCOM	6.95	5.96
30/10/2019	UNIBAIL-WFD	139.90	138.25
30/10/2019	VALEO	35.20	27.79
30/10/2019	VALLOUREC	2.37	2.31
30/10/2019	VEOLIA ENVIRON.	23.00	21.13
30/10/2019	VERNEY CARRON	10.90	9.94
30/10/2019	VINCI	99.90	90.08
30/10/2019	VIRBAC	220.00	162.23
30/10/2019	VISIATIV	23.75	22.67
30/10/2019	VIVENDI	24.97	24.81
30/10/2019	VOLTALIA	10.50	10.11
30/10/2019	WALLIX	12.10	11.66
30/10/2019	WE.CONNECT	12.50	12.10
30/10/2019	WENDEL	127.20	118.18
30/10/2019	XILAM ANIMATION	42.15	37.70
31/10/2019	ABC ARBITRAGE	6.79	6.36
31/10/2019	ABIVAX	9.67	9.00
31/10/2019	ACCOR	38.50	37.62
31/10/2019	ACTEOS	1.66	1.23
31/10/2019	ADA	10.50	10.39
31/10/2019	ADP	170.80	164.01
31/10/2019	AFONE	13.00	12.75
31/10/2019	AIR FRANCE -KLM	9.97	9.75
31/10/2019	AIRBUS GROUP	129.98	119.06
31/10/2019	ALBIOMA	23.15	22.05
31/10/2019	ALPES (COMPAGNIE)	26.45	25.03
31/10/2019	ALSTOM	38.94	38.82
31/10/2019	ALTAMIR	16.89	16.14
31/10/2019	ALTAREA	195.60	184.12
31/10/2019	ALTRAN TECHN.	14.20	12.00
31/10/2019	ALTUR INVEST.	5.78	5.63
31/10/2019	AMUNDI	64.50	59.13
31/10/2019	ANEVIA	2.59	1.99
31/10/2019	ANTEVENIO	6.94	6.59
31/10/2019	APRIL	21.70	21.61
31/10/2019	ARGAN	70.00	58.56
31/10/2019	ARKEMA	92.10	83.85
31/10/2019	ATEME	12.00	11.25
31/10/2019	AUBAY	31.45	31.43
31/10/2019	AVIATION LATECOERE	3.84	3.44
31/10/2019	AXA	23.85	22.50
31/10/2019	BAINS MER MONACO	54.40	49.18
31/10/2019	BASTIDE LE CONFORT	38.40	35.53
31/10/2019	BERNARD LOISEAU	3.74	3.26
31/10/2019	BIGBEN INTERACTIVE	13.78	11.04
31/10/2019	BIOCORP	13.80	10.79
31/10/2019	BIOMERIEUX	73.20	72.60
31/10/2019	BLUE	16.75	16.72
31/10/2019	BNP PARIBAS ACT.A	47.35	43.36
31/10/2019	BOLLORE	3.91	3.89
31/10/2019	BOURBON CORP.	3.73	2.90
31/10/2019	BOUYGUES	38.08	33.24
31/10/2019	BUREAU VERITAS	22.83	21.39
31/10/2019	CA TOULOUSE 31 CCI	133.00	124.24
31/10/2019	CARDETY	17.52	16.56
31/10/2019	CASINO GUICHARD	49.30	38.32
31/10/2019	CAST	3.35	3.17
31/10/2019	CATERING INTL SCES	12.45	11.67
31/10/2019	CBO TERRITORIA	3.68	3.57
31/10/2019	CEGEDIM	27.65	25.90
31/10/2019	CEGEREAL	42.00	39.09
31/10/2019	CGG	2.15	1.77
31/10/2019	CHEOPS TECHNOLOGY	35.79	33.48
31/10/2019	CHRISTIAN DIOR	444.40	430.37
31/10/2019	CIBOX INTER A CTIV	0.12	0.11
31/10/2019	CLASQUIN	36.50	34.65
31/10/2019	COFACE	9.74	9.25
31/10/2019	COIL	11.60	8.48
31/10/2019	COLAS	143.19	139.32
31/10/2019	COURTOIS	122.00	118.45
31/10/2019	CRCAM ALP.PROV.CCI	129.58	118.05
31/10/2019	CRCAM ATL.VEND.CCI	154.04	148.40
31/10/2019	CRCAM BRIE PIC2CCI	30.00	27.85
31/10/2019	CRCAM ILLE-VIL.CCI	115.56	111.28
31/10/2019	CRCAM LANGUED CCI	84.99	79.52
31/10/2019	CRCAM LOIRE HTE L.	102.00	98.23
31/10/2019	CRCAM MORBIHAN CCI	102.12	96.25
31/10/2019	CRCAM NORD CCI	28.90	25.85
31/10/2019	CRCAM NORM.SEINE	153.80	141.95
31/10/2019	CRCAM SUD R.A.CCI	229.50	221.46
31/10/2019	CRCAM TOURAINE CCI	130.00	120.47
31/10/2019	CREDIT AGRICOLE	11.69	10.89
31/10/2019	CROSSJECT	3.32	1.75
31/10/2019	CUSTOM SOLUTIONS	5.90	5.62
31/10/2019	DALET	13.50	12.19
31/10/2019	DANONE	75.06	73.02
31/10/2019	DASSAULT SYSTEMES	136.90	132.18
31/10/2019	DIAGNOSTIC MEDICAL	1.25	1.11
31/10/2019	DNXCORP	4.40	4.29
31/10/2019	EASYVISTA	68.00	44.15
31/10/2019	ECA	24.90	21.46
31/10/2019	EDENRED	47.00	42.06
31/10/2019	EIFFAGE	96.24	88.96
31/10/2019	EKINOPS	4.75	3.89
31/10/2019	ELEC.STRASBOURG	108.00	106.84
31/10/2019	ELIS	16.89	15.47
31/10/2019	ENGIE	14.86	13.70
31/10/2019	ENTREPARTICULIERS	0.90	0.87
31/10/2019	ENVIRONNEMENT SA	81.00	67.93
31/10/2019	EO2	3.69	3.01
31/10/2019	ESI GROUP	30.40	29.21
31/10/2019	ESKER	82.90	76.73
31/10/2019	ESSILOR INTL.	136.20	115.56
31/10/2019	EUROFINS SCIENT.	455.40	390.16
31/10/2019	EURONEXT	71.40	63.84
31/10/2019	EUTELSAT COMMUNIC.	17.80	16.81
31/10/2019	EVOLIS	29.90	26.14
31/10/2019	FASHION B AIR	0.54	0.39
31/10/2019	FAURECIA	40.80	40.60
31/10/2019	FFP	109.00	95.42
31/10/2019	FIDUCIAL REAL EST.	192.00	185.05
31/10/2019	FOCUS HOME INT	26.00	24.27
31/10/2019	FONC.DES REGIONS	101.20	93.97
31/10/2019	FONCIERE ATLAND	162.00	139.05
31/10/2019	FONCIERE LYONNAISE	73.59	66.64
31/10/2019	FREELANCE.COM	2.24	2.01
31/10/2019	FREY	34.10	31.04
31/10/2019	FUTUREN	1.14	1.12
31/10/2019	GAUMONT	123.50	117.62
31/10/2019	GEA GRENOBL.ELECT.	113.00	95.46
31/10/2019	GECINA NOM.	153.50	135.41
31/10/2019	GENERIX	5.10	4.59
31/10/2019	GENOMIC VISION	0.34	0.29
31/10/2019	GEVELOT	194.00	188.68
31/10/2019	GL EVENTS	23.40	21.84
31/10/2019	GRAINES VOLTZ	54.00	49.85
31/10/2019	GROUPE CRIT	66.80	60.74
31/10/2019	GROUPE EUROTUNNEL	15.04	13.57
31/10/2019	GROUPE GORGE	14.84	13.75
31/10/2019	GROUPE IRD	26.40	26.02
31/10/2019	GROUPE PARTOUCHE	25.10	22.21
31/10/2019	HERIGE	29.40	26.27
31/10/2019	HERMES INTL	651.00	604.83
31/10/2019	HIGH CO	5.42	5.34
31/10/2019	HOPSCOTCH GROUPE	8.56	8.07
31/10/2019	I2S	3.68	3.07
31/10/2019	ICADE	87.85	78.02
31/10/2019	ID LOGISTICS GROUP	168.60	155.98
31/10/2019	IDS	0.81	0.71
31/10/2019	IDSUD	72.00	63.21
31/10/2019	IGE + XAO	162.00	152.63
31/10/2019	IMPRIMERIE CHIRAT	13.30	12.43
31/10/2019	INGENICO GROUP	96.50	74.60
31/10/2019	INSIDE SECURE	1.99	1.77
31/10/2019	INTRASENSE	0.26	0.26
31/10/2019	IPSOS	27.00	23.82
31/10/2019	IT LINK	13.60	11.32
31/10/2019	ITS GROUP	6.44	4.74
31/10/2019	JACQUES BOGART	8.36	8.25
31/10/2019	KERING	512.50	483.40
31/10/2019	KERLINK	2.56	1.85
31/10/2019	KLEPIERRE	33.47	30.21
31/10/2019	KORIAN	38.12	35.04
31/10/2019	L'OREAL	263.90	239.67
31/10/2019	LACROIX SA	23.00	21.34
31/10/2019	LAFARGEHOLCIM LTD	46.50	43.73
31/10/2019	LDC	113.00	111.58
31/10/2019	LDLC.COM	7.04	6.60
31/10/2019	LE NOBLE AGE	47.05	46.56
31/10/2019	LEADMEDIA GROUP	0.31	0.18
31/10/2019	LEGRAND	70.46	62.03
31/10/2019	LESNXCONSTRUCTEURS	45.00	42.09
31/10/2019	LEXIBOOK LINGUIST.	1.13	0.83
31/10/2019	LISI	31.40	26.68
31/10/2019	LVMH	385.90	343.66
31/10/2019	M.R.M	1.46	1.39
31/10/2019	MAGILLEM	15.50	11.12
31/10/2019	MASTRAD	0.47	0.46
31/10/2019	MECELEC	2.25	1.99
31/10/2019	MEDASYS	0.38	0.34
31/10/2019	MEDIANTECHNOLOGIES	1.68	1.46
31/10/2019	MERCIALYS	12.40	11.90
31/10/2019	MGI COUTIER	18.38	16.34
31/10/2019	MGI DIGITAL GRAPHI	47.40	45.44
31/10/2019	MICHELIN	108.95	104.24
31/10/2019	MICROWAVE VISION	13.70	13.20
31/10/2019	MIGUET ET ASSOCIES	3.70	3.54
31/10/2019	MOBILE NETWORK	0.56	0.47
31/10/2019	MULANN	0.08	0.05
31/10/2019	NEWSINVEST	1.40	1.31
31/10/2019	NEXANS	36.02	29.65
31/10/2019	NEXITY	46.30	41.80
31/10/2019	NSE	9.50	9.22
31/10/2019	OCEASOFT	2.85	1.47
31/10/2019	OENEO	10.26	10.24
31/10/2019	ORANGE	14.31	13.90
31/10/2019	ORPEA	107.10	105.06
31/10/2019	OSE IMMUNO	3.82	3.77
31/10/2019	PASSAT	4.78	3.81
31/10/2019	PERNOD RICARD	164.00	158.97
31/10/2019	PERRIER (GERARD)	54.80	51.17
31/10/2019	PEUGEOT	24.75	21.94
31/10/2019	PHARMAGEST INTER.	62.00	56.62
31/10/2019	PISCINES DESJOYAUX	12.00	11.29
31/10/2019	PLASTIC OMNIUM	24.85	23.71
31/10/2019	POXEL	8.19	6.98
31/10/2019	PRECIA	190.00	179.92
31/10/2019	PRISMAFLEX INTL	8.18	5.65
31/10/2019	QUADPACK	33.00	24.76
31/10/2019	RALLYE	7.99	7.86
31/10/2019	RAMSAY GEN SANTE	17.50	16.97
31/10/2019	REXEL	11.30	10.44
31/10/2019	ROBERTET	799.00	619.07
31/10/2019	ROBERTET CI	668.00	387.09
31/10/2019	ROCTOOL	4.63	3.60
31/10/2019	RUBIS	51.75	50.37
31/10/2019	SAFRAN	144.00	127.09
31/10/2019	SAINT GOBAIN	37.30	33.79
31/10/2019	SAMSE	176.00	148.15
31/10/2019	SANOFI	86.00	77.16
31/10/2019	SARTORIUS STED BIO	135.60	123.43
31/10/2019	SCBSM	9.00	7.32
31/10/2019	SCHNEIDER ELECTRIC	84.26	74.00
31/10/2019	SCOR SE	38.03	37.95
31/10/2019	SECHE ENVIRONNEM.	34.50	32.79
31/10/2019	SELECTIRENTE	87.50	84.68
31/10/2019	SERGEFERRARI GROUP	6.00	5.68
31/10/2019	SES	17.50	15.33
31/10/2019	SIDETRADE	65.20	62.56
31/10/2019	SII	24.20	23.65
31/10/2019	SOCIETE GENERALE	25.76	24.80
31/10/2019	SOFIBUS PATRIMOINE	200.00	188.66
31/10/2019	SOGECLAIR	26.40	26.32
31/10/2019	SOITEC	101.90	84.71
31/10/2019	SOLOCAL GROUP	0.72	0.70
31/10/2019	SOLVAY	98.60	94.74
31/10/2019	SOPRA STERIA GROUP	120.70	106.61
31/10/2019	SPIE	19.00	16.27
31/10/2019	SPIR COMMUNICATION	4.01	3.62
31/10/2019	STEF	87.60	81.70
31/10/2019	STMICROELECTRONICS	20.74	15.78
31/10/2019	STORE ELECTRONICS	28.85	28.43
31/10/2019	SUEZ	13.76	12.64
31/10/2019	SUPERSONIC IMAGINE	1.49	1.26
31/10/2019	TELEPERFORMANCE	204.40	175.99
31/10/2019	TOUAX	5.00	5.00
31/10/2019	TOUR EIFFEL	40.50	38.57
31/10/2019	UNIBAIL-WFD	139.00	138.19
31/10/2019	UNION FIN.FRANCE	20.39	19.92
31/10/2019	VALEO	33.83	27.83
31/10/2019	VEOLIA ENVIRON.	23.20	21.16
31/10/2019	VINCI	99.90	90.21
31/10/2019	VIRBAC	219.00	162.75
31/10/2019	VISIATIV	23.70	22.69
31/10/2019	VIVENDI	24.96	24.83
31/10/2019	VOLTALIA	10.60	10.11
31/10/2019	WALLIX	12.70	11.65
31/10/2019	WE.CONNECT	12.30	12.11
31/10/2019	WENDEL	127.10	118.28
31/10/2019	XILAM ANIMATION	41.85	37.71
01/11/2019	ABC ARBITRAGE	6.80	6.37
01/11/2019	ABIVAX	9.54	8.99
01/11/2019	ACCOR	38.72	37.62
01/11/2019	ACTEOS	1.58	1.23
01/11/2019	ADA	10.50	10.40
01/11/2019	ADP	170.40	164.04
01/11/2019	AIR FRANCE -KLM	10.68	9.75
01/11/2019	AIR LIQUIDE	119.45	117.76
01/11/2019	AIRBUS GROUP	129.20	119.23
01/11/2019	ALBIOMA	23.35	22.07
01/11/2019	ALPES (COMPAGNIE)	26.85	25.05
01/11/2019	ALPHA MOS	0.50	0.37
01/11/2019	ALSTOM	38.95	38.84
01/11/2019	ALTAMIR	16.64	16.15
01/11/2019	ALTAREA	195.00	184.21
01/11/2019	ALTRAN TECHN.	14.20	12.03
01/11/2019	ALTUR INVEST.	5.70	5.63
01/11/2019	AMUNDI	64.70	59.22
01/11/2019	ANEVIA	2.50	2.00
01/11/2019	ANTEVENIO	7.12	6.59
01/11/2019	APRIL	21.70	21.62
01/11/2019	ARGAN	70.20	58.69
01/11/2019	ARKEMA	91.64	83.91
01/11/2019	ATEME	12.10	11.25
01/11/2019	AVIATION LATECOERE	3.84	3.44
01/11/2019	AXA	23.78	22.52
01/11/2019	BAINS MER MONACO	54.60	49.29
01/11/2019	BASTIDE LE CONFORT	38.15	35.57
01/11/2019	BERNARD LOISEAU	3.74	3.26
01/11/2019	BIGBEN INTERACTIVE	13.68	11.06
01/11/2019	BIOCORP	13.70	10.82
01/11/2019	BIOMERIEUX	73.35	72.67
01/11/2019	BNP PARIBAS ACT.A	47.00	43.38
01/11/2019	BOUYGUES	38.30	33.29
01/11/2019	BUREAU VERITAS	22.89	21.41
01/11/2019	CA TOULOUSE 31 CCI	132.68	124.34
01/11/2019	CARDETY	17.50	16.57
01/11/2019	CASINO GUICHARD	48.50	38.36
01/11/2019	CAST	3.35	3.16
01/11/2019	CATERING INTL SCES	12.45	11.68
01/11/2019	CBO TERRITORIA	3.71	3.57
01/11/2019	CEGEDIM	27.75	25.93
01/11/2019	CEGEREAL	42.00	39.13
01/11/2019	CGG	2.09	1.77
01/11/2019	CHRISTIAN DIOR	440.20	430.89
01/11/2019	CIBOX INTER A CTIV	0.12	0.11
01/11/2019	CLASQUIN	36.29	34.66
01/11/2019	COFACE	9.80	9.25
01/11/2019	COHERIS	2.25	2.02
01/11/2019	COIL	11.45	8.49
01/11/2019	COLAS	142.40	139.36
01/11/2019	COURTOIS	122.00	118.43
01/11/2019	CRCAM ATL.VEND.CCI	154.04	148.48
01/11/2019	CRCAM BRIE PIC2CCI	30.24	27.87
01/11/2019	CRCAM ILLE-VIL.CCI	117.00	111.36
01/11/2019	CRCAM LANGUED CCI	85.99	79.58
01/11/2019	CRCAM LOIRE HTE L.	103.50	98.27
01/11/2019	CRCAM NORD CCI	29.10	25.88
01/11/2019	CRCAM NORM.SEINE	153.80	142.07
01/11/2019	CRCAM SUD R.A.CCI	229.00	221.59
01/11/2019	CREDIT AGRICOLE	11.70	10.89
01/11/2019	CROSSJECT	2.68	1.76
01/11/2019	CUSTOM SOLUTIONS	6.10	5.62
01/11/2019	DALET	13.50	12.20
01/11/2019	DANONE	74.68	73.08
01/11/2019	DASSAULT SYSTEMES	136.05	132.31
01/11/2019	DIAGNOSTIC MEDICAL	1.26	1.11
01/11/2019	DNXCORP	4.38	4.28
01/11/2019	EASYVISTA	68.50	44.31
01/11/2019	ECA	25.20	21.52
01/11/2019	EDENRED	47.40	42.11
01/11/2019	EIFFAGE	96.40	89.06
01/11/2019	EKINOPS	4.68	3.90
01/11/2019	ELEC.STRASBOURG	109.00	106.88
01/11/2019	ELIS	17.20	15.48
01/11/2019	ENGIE	15.06	13.70
01/11/2019	ENTREPARTICULIERS	0.90	0.88
01/11/2019	ENVIRONNEMENT SA	82.80	68.07
01/11/2019	EO2	3.67	3.02
01/11/2019	ESI GROUP	30.40	29.23
01/11/2019	ESKER	82.30	76.80
01/11/2019	ESSILOR INTL.	137.50	115.68
01/11/2019	EUROFINS SCIENT.	454.00	390.62
01/11/2019	EURONEXT	73.40	63.94
01/11/2019	EUTELSAT COMMUNIC.	17.06	16.80
01/11/2019	EVOLIS	31.00	26.20
01/11/2019	EXACOMPTA CLAIREF.	116.00	113.46
01/11/2019	FASHION B AIR	0.55	0.40
01/11/2019	FAURECIA	42.38	40.63
01/11/2019	FFP	106.00	95.52
01/11/2019	FIDUCIAL REAL EST.	192.00	185.16
01/11/2019	FOCUS HOME INT	25.50	24.27
01/11/2019	FONC.DES REGIONS	101.70	94.04
01/11/2019	FONCIERE ATLAND	162.00	139.30
01/11/2019	FONCIERE LYONNAISE	73.59	66.71
01/11/2019	FREELANCE.COM	2.20	2.01
01/11/2019	FREY	34.10	31.07
01/11/2019	FUTUREN	1.15	1.13
01/11/2019	GAUMONT	125.50	117.70
01/11/2019	GEA GRENOBL.ELECT.	112.00	95.60
01/11/2019	GECINA NOM.	154.70	135.57
01/11/2019	GENERIX	5.12	4.60
01/11/2019	GENOMIC VISION	0.32	0.29
01/11/2019	GEVELOT	194.00	188.67
01/11/2019	GL EVENTS	23.75	21.87
01/11/2019	GRAINES VOLTZ	54.50	49.94
01/11/2019	GROUPE CRIT	66.10	60.80
01/11/2019	GROUPE EUROTUNNEL	15.08	13.58
01/11/2019	GROUPE GORGE	15.02	13.78
01/11/2019	GROUPE IRD	26.40	26.04
01/11/2019	GROUPE PARTOUCHE	25.60	22.23
01/11/2019	GUERBET	50.90	50.85
01/11/2019	HERIGE	29.10	26.29
01/11/2019	HERMES INTL	645.20	605.60
01/11/2019	HIGH CO	5.50	5.34
01/11/2019	HIOLLE INDUSTRIES	4.20	4.20
01/11/2019	HITECHPROS	15.40	15.35
01/11/2019	HOPSCOTCH GROUPE	8.56	8.08
01/11/2019	ICADE	87.60	78.10
01/11/2019	ID LOGISTICS GROUP	171.40	156.16
01/11/2019	IDSUD	71.00	63.30
01/11/2019	IGE + XAO	164.00	152.76
01/11/2019	IMPRIMERIE CHIRAT	13.30	12.44
01/11/2019	INGENICO GROUP	95.50	74.82
01/11/2019	INSIDE SECURE	2.00	1.77
01/11/2019	IPSOS	27.00	23.85
01/11/2019	IT LINK	13.45	11.35
01/11/2019	ITS GROUP	6.44	4.74
01/11/2019	KERING	511.30	483.93
01/11/2019	KERLINK	2.52	1.85
01/11/2019	KLEPIERRE	33.46	30.23
01/11/2019	KORIAN	38.14	35.06
01/11/2019	L'OREAL	262.20	239.97
01/11/2019	LACROIX SA	23.10	21.35
01/11/2019	LAFARGEHOLCIM LTD	45.70	43.76
01/11/2019	LDC	112.00	111.58
01/11/2019	LDLC.COM	6.90	6.60
01/11/2019	LE NOBLE AGE	47.40	46.57
01/11/2019	LE TANNEUR	2.80	2.37
01/11/2019	LEADMEDIA GROUP	0.29	0.19
01/11/2019	LECTRA	20.95	20.30
01/11/2019	LEGRAND	70.14	62.13
01/11/2019	LESNXCONSTRUCTEURS	44.60	42.14
01/11/2019	LEXIBOOK LINGUIST.	1.06	0.83
01/11/2019	LISI	31.50	26.71
01/11/2019	LVMH	384.50	344.32
01/11/2019	M.R.M	1.47	1.39
01/11/2019	MADE	5.09	2.94
01/11/2019	MAGILLEM	16.00	11.15
01/11/2019	MECELEC	2.24	1.99
01/11/2019	MEDASYS	0.38	0.34
01/11/2019	MEDIANTECHNOLOGIES	2.00	1.46
01/11/2019	MERCIALYS	12.51	11.90
01/11/2019	MGI COUTIER	17.80	16.35
01/11/2019	MGI DIGITAL GRAPHI	49.35	45.47
01/11/2019	MICHELIN	109.55	104.33
01/11/2019	MICROWAVE VISION	13.70	13.22
01/11/2019	MIGUET ET ASSOCIES	3.72	3.54
01/11/2019	MOBILE NETWORK	0.49	0.47
01/11/2019	MULANN	0.08	0.05
01/11/2019	NEXANS	36.33	29.72
01/11/2019	NEXITY	46.36	41.83
01/11/2019	NSE	9.90	9.23
01/11/2019	OL GROUPE	3.15	3.11
01/11/2019	ORANGE	14.52	13.91
01/11/2019	ORPEA	108.00	105.14
01/11/2019	PASSAT	4.79	3.82
01/11/2019	PERNOD RICARD	165.90	159.09
01/11/2019	PERRIER (GERARD)	54.80	51.20
01/11/2019	PEUGEOT	22.74	21.95
01/11/2019	PHARMAGEST INTER.	62.10	56.64
01/11/2019	PISCINES DESJOYAUX	12.00	11.28
01/11/2019	PLASTIC OMNIUM	24.39	23.72
01/11/2019	POXEL	7.63	7.00
01/11/2019	PRECIA	185.00	179.87
01/11/2019	PRISMAFLEX INTL	7.50	5.64
01/11/2019	QUADPACK	33.00	24.82
01/11/2019	RALLYE	8.35	7.86
01/11/2019	RAMSAY GEN SANTE	18.00	17.00
01/11/2019	REXEL	11.05	10.45
01/11/2019	ROBERTET	814.00	620.40
01/11/2019	ROCTOOL	4.66	3.60
01/11/2019	RUBIS	52.00	50.38
01/11/2019	SAFRAN	142.90	127.26
01/11/2019	SAINT GOBAIN	36.68	33.82
01/11/2019	SAMSE	174.00	148.31
01/11/2019	SANOFI	82.35	77.20
01/11/2019	SARTORIUS STED BIO	134.90	123.66
01/11/2019	SCBSM	8.85	7.34
01/11/2019	SCHNEIDER ELECTRIC	83.52	74.12
01/11/2019	SECHE ENVIRONNEM.	34.00	32.81
01/11/2019	SELECTIRENTE	87.50	84.69
01/11/2019	SERGEFERRARI GROUP	5.90	5.68
01/11/2019	SES	17.32	15.33
01/11/2019	SIDETRADE	65.00	62.61
01/11/2019	SII	23.70	23.66
01/11/2019	SOCIETE GENERALE	25.42	24.79
01/11/2019	SOGECLAIR	26.50	26.33
01/11/2019	SOITEC	99.20	84.87
01/11/2019	SOLOCAL GROUP	0.70	0.70
01/11/2019	SOLVAY	97.78	94.77
01/11/2019	SOPRA STERIA GROUP	123.00	106.78
01/11/2019	SPIE	18.89	16.30
01/11/2019	SPIR COMMUNICATION	4.01	3.62
01/11/2019	STEF	87.10	81.74
01/11/2019	STMICROELECTRONICS	20.41	15.82
01/11/2019	SUEZ	13.79	12.65
01/11/2019	SUPERSONIC IMAGINE	1.50	1.26
01/11/2019	TELEPERFORMANCE	203.20	176.28
01/11/2019	TOUAX	5.16	5.00
01/11/2019	TOUR EIFFEL	40.50	38.57
01/11/2019	TRAQUEUR	1.49	1.08
01/11/2019	TRILOGIQ	3.86	3.84
01/11/2019	TTI	1.98	0.92
01/11/2019	UNIBAIL-WFD	139.35	138.14
01/11/2019	UNION FIN.FRANCE	20.70	19.91
01/11/2019	VALEO	33.55	27.87
01/11/2019	VEOLIA ENVIRON.	23.65	21.18
01/11/2019	VETOQUINOL	58.00	56.90
01/11/2019	VINCI	100.75	90.34
01/11/2019	VIRBAC	219.50	163.25
01/11/2019	VISIATIV	23.65	22.71
01/11/2019	VIVENDI	25.00	24.85
01/11/2019	VOLTALIA	10.45	10.12
01/11/2019	WALLIX	12.44	11.64
01/11/2019	WE.CONNECT	12.25	12.11
01/11/2019	WEDIA	25.20	24.67
01/11/2019	WENDEL	127.10	118.38
01/11/2019	XILAM ANIMATION	41.95	37.74
04/11/2019	ABC ARBITRAGE	6.85	6.37
04/11/2019	ABIVAX	9.56	8.99
04/11/2019	ACCOR	39.57	37.62
04/11/2019	ACTEOS	1.57	1.23
04/11/2019	ADA	10.50	10.41
04/11/2019	ADP	173.00	164.08
04/11/2019	AIR FRANCE -KLM	10.60	9.75
04/11/2019	AIR LIQUIDE	118.75	117.83
04/11/2019	AIRBUS GROUP	130.38	119.42
04/11/2019	ALBIOMA	23.40	22.09
04/11/2019	ALPES (COMPAGNIE)	27.00	25.07
04/11/2019	ALSTOM	38.95	38.87
04/11/2019	ALTAMIR	16.95	16.16
04/11/2019	ALTAREA	197.00	184.32
04/11/2019	ALTEN	99.50	98.98
04/11/2019	ALTRAN TECHN.	14.22	12.05
04/11/2019	ALTUR INVEST.	5.80	5.63
04/11/2019	AMUNDI	68.10	59.31
04/11/2019	ANEVIA	2.50	2.00
04/11/2019	ANTEVENIO	7.26	6.58
04/11/2019	APRIL	21.70	21.62
04/11/2019	ARGAN	71.00	58.82
04/11/2019	ARKEMA	95.50	83.98
04/11/2019	ATEME	11.96	11.25
04/11/2019	AVIATION LATECOERE	3.84	3.45
04/11/2019	AXA	23.94	22.54
04/11/2019	BAINS MER MONACO	54.60	49.41
04/11/2019	BASTIDE LE CONFORT	38.75	35.62
04/11/2019	BD MULTI MEDIA	1.54	1.13
04/11/2019	BERNARD LOISEAU	3.74	3.27
04/11/2019	BIGBEN INTERACTIVE	13.66	11.08
04/11/2019	BIOCORP	13.80	10.85
04/11/2019	BIOMERIEUX	73.90	72.73
04/11/2019	BLUE	16.75	16.72
04/11/2019	BNP PARIBAS ACT.A	47.72	43.42
04/11/2019	BOLLORE	3.93	3.89
04/11/2019	BOUYGUES	38.50	33.32
04/11/2019	BUREAU VERITAS	22.99	21.43
04/11/2019	CA TOULOUSE 31 CCI	135.00	124.44
04/11/2019	CARDETY	17.26	16.57
04/11/2019	CASINO GUICHARD	48.62	38.41
04/11/2019	CAST	3.18	3.16
04/11/2019	CATERING INTL SCES	12.45	11.69
04/11/2019	CBO TERRITORIA	3.65	3.57
04/11/2019	CECURITY.COM	0.54	0.53
04/11/2019	CEGEDIM	27.80	25.95
04/11/2019	CEGEREAL	42.00	39.17
04/11/2019	CGG	2.13	1.77
04/11/2019	CHEOPS TECHNOLOGY	34.00	33.50
04/11/2019	CHRISTIAN DIOR	448.80	431.43
04/11/2019	CIBOX INTER A CTIV	0.12	0.11
04/11/2019	CLASQUIN	36.60	34.68
04/11/2019	COFACE	9.98	9.26
04/11/2019	COHERIS	2.25	2.03
04/11/2019	COIL	11.80	8.50
04/11/2019	COLAS	142.40	139.40
04/11/2019	COURTOIS	122.00	118.41
04/11/2019	CRCAM ALP.PROV.CCI	127.02	118.13
04/11/2019	CRCAM ATL.VEND.CCI	154.00	148.56
04/11/2019	CRCAM BRIE PIC2CCI	29.96	27.90
04/11/2019	CRCAM ILLE-VIL.CCI	116.50	111.43
04/11/2019	CRCAM LANGUED CCI	86.00	79.63
04/11/2019	CRCAM LOIRE HTE L.	102.98	98.31
04/11/2019	CRCAM MORBIHAN CCI	102.12	96.35
04/11/2019	CRCAM NORD CCI	29.05	25.92
04/11/2019	CRCAM NORM.SEINE	154.00	142.19
04/11/2019	CRCAM SUD R.A.CCI	229.00	221.73
04/11/2019	CRCAM TOURAINE CCI	130.00	120.55
04/11/2019	CREDIT AGRICOLE	11.84	10.90
04/11/2019	CROSSJECT	3.00	1.77
04/11/2019	CUSTOM SOLUTIONS	6.15	5.62
04/11/2019	DALET	13.50	12.21
04/11/2019	DANONE	74.26	73.13
04/11/2019	DASSAULT SYSTEMES	136.45	132.44
04/11/2019	DIAGNOSTIC MEDICAL	1.25	1.12
04/11/2019	DNXCORP	4.41	4.28
04/11/2019	EASYVISTA	68.00	44.47
04/11/2019	ECA	25.10	21.58
04/11/2019	EDENRED	47.10	42.16
04/11/2019	EIFFAGE	97.98	89.16
04/11/2019	EKINOPS	4.72	3.91
04/11/2019	ELEC.STRASBOURG	112.00	106.94
04/11/2019	ELIS	17.08	15.50
04/11/2019	ENGIE	14.90	13.71
04/11/2019	ENTREPARTICULIERS	0.90	0.88
04/11/2019	ENVIRONNEMENT SA	83.20	68.21
04/11/2019	EO2	3.70	3.02
04/11/2019	ESI GROUP	30.60	29.25
04/11/2019	ESKER	80.09	76.86
04/11/2019	ESSILOR INTL.	136.95	115.80
04/11/2019	EUROFINS SCIENT.	458.20	391.11
04/11/2019	EURONEXT	74.65	64.05
04/11/2019	EUTELSAT COMMUNIC.	17.19	16.80
04/11/2019	EVOLIS	28.10	26.25
04/11/2019	EXACOMPTA CLAIREF.	114.00	113.52
04/11/2019	FASHION B AIR	0.56	0.40
04/11/2019	FAURECIA	44.75	40.69
04/11/2019	FFP	108.40	95.62
04/11/2019	FIDUCIAL REAL EST.	192.00	185.28
04/11/2019	FILAE	7.00	5.96
04/11/2019	FOCUS HOME INT	25.65	24.28
04/11/2019	FONC.DES REGIONS	101.60	94.11
04/11/2019	FONCIERE ATLAND	163.00	139.53
04/11/2019	FONCIERE LYONNAISE	73.80	66.78
04/11/2019	FREELANCE.COM	2.18	2.02
04/11/2019	FREY	34.10	31.11
04/11/2019	FUTUREN	1.14	1.13
04/11/2019	GAUMONT	125.50	117.80
04/11/2019	GEA GRENOBL.ELECT.	112.00	95.74
04/11/2019	GECINA NOM.	152.30	135.72
04/11/2019	GENERIX	5.14	4.60
04/11/2019	GENOMIC VISION	0.30	0.29
04/11/2019	GEVELOT	194.00	188.65
04/11/2019	GL EVENTS	23.80	21.90
04/11/2019	GRAINES VOLTZ	56.00	50.03
04/11/2019	GROUPE CRIT	66.50	60.87
04/11/2019	GROUPE EUROTUNNEL	15.30	13.59
04/11/2019	GROUPE GORGE	15.34	13.80
04/11/2019	GROUPE IRD	26.40	26.05
04/11/2019	GROUPE PARTOUCHE	25.20	22.26
04/11/2019	HERIGE	28.00	26.31
04/11/2019	HERMES INTL	654.80	606.36
04/11/2019	HIGH CO	5.48	5.34
04/11/2019	HOPSCOTCH GROUPE	8.58	8.09
04/11/2019	HOTELS DE PARIS	4.20	2.69
04/11/2019	ICADE	84.35	78.17
04/11/2019	ID LOGISTICS GROUP	172.20	156.35
04/11/2019	IDSUD	72.00	63.39
04/11/2019	IGE + XAO	162.00	152.88
04/11/2019	IMPRIMERIE CHIRAT	13.30	12.45
04/11/2019	INGENICO GROUP	96.78	75.08
04/11/2019	INSIDE SECURE	2.12	1.78
04/11/2019	INTERPARFUMS	42.90	42.87
04/11/2019	INVENTIVA PROM	2.99	2.84
04/11/2019	IPSOS	26.95	23.88
04/11/2019	IT LINK	13.50	11.39
04/11/2019	ITS GROUP	6.46	4.75
04/11/2019	KERING	517.60	484.49
04/11/2019	KERLINK	2.50	1.85
04/11/2019	KLEPIERRE	33.25	30.26
04/11/2019	KORIAN	38.28	35.08
04/11/2019	L'OREAL	260.40	240.27
04/11/2019	LACROIX SA	22.90	21.36
04/11/2019	LAFARGEHOLCIM LTD	46.90	43.79
04/11/2019	LDC	112.00	111.61
04/11/2019	LDLC.COM	7.20	6.60
04/11/2019	LE NOBLE AGE	47.20	46.57
04/11/2019	LE TANNEUR	2.80	2.37
04/11/2019	LEADMEDIA GROUP	0.33	0.19
04/11/2019	LECTRA	21.45	20.31
04/11/2019	LEGRAND	71.16	62.24
04/11/2019	LESNXCONSTRUCTEURS	44.40	42.19
04/11/2019	LEXIBOOK LINGUIST.	1.14	0.83
04/11/2019	LISI	31.00	26.74
04/11/2019	LVMH	391.00	345.02
04/11/2019	M.R.M	1.49	1.39
04/11/2019	MADE	5.50	2.96
04/11/2019	MAKHEIA GROUP	1.28	1.24
04/11/2019	MASTRAD	0.48	0.47
04/11/2019	MECELEC	2.18	2.00
04/11/2019	MEDASYS	0.38	0.34
04/11/2019	MEDIANTECHNOLOGIES	1.88	1.46
04/11/2019	MERCIALYS	12.40	11.90
04/11/2019	MG INTERNATIONAL	3.16	2.82
04/11/2019	MGI COUTIER	18.00	16.36
04/11/2019	MGI DIGITAL GRAPHI	50.40	45.50
04/11/2019	MICHELIN	111.80	104.44
04/11/2019	MICROWAVE VISION	13.95	13.24
04/11/2019	MOBILE NETWORK	0.48	0.47
04/11/2019	NEXANS	37.30	29.78
04/11/2019	NEXITY	46.46	41.86
04/11/2019	NSE	10.50	9.24
04/11/2019	OCEASOFT	2.86	1.48
04/11/2019	ORANGE	14.45	13.91
04/11/2019	ORPEA	107.40	105.23
04/11/2019	PASSAT	4.72	3.83
04/11/2019	PERNOD RICARD	164.05	159.19
04/11/2019	PERRIER (GERARD)	56.00	51.22
04/11/2019	PEUGEOT	23.70	21.97
04/11/2019	PHARMAGEST INTER.	62.00	56.67
04/11/2019	PISCINES DESJOYAUX	11.50	11.29
04/11/2019	PLASTIC OMNIUM	25.10	23.73
04/11/2019	POXEL	7.65	7.01
04/11/2019	PRECIA	190.00	179.82
04/11/2019	PRISMAFLEX INTL	7.76	5.63
04/11/2019	QUADPACK	33.00	24.87
04/11/2019	RALLYE	8.21	7.86
04/11/2019	RAMSAY GEN SANTE	17.30	17.01
04/11/2019	REXEL	11.38	10.46
04/11/2019	ROBERTET	820.00	621.75
04/11/2019	ROBERTET CI	672.00	389.60
04/11/2019	ROCTOOL	4.96	3.60
04/11/2019	RUBIS	52.60	50.38
04/11/2019	SAFRAN	144.00	127.43
04/11/2019	SAINT GOBAIN	37.16	33.86
04/11/2019	SAMSE	174.00	148.45
04/11/2019	SANOFI	81.85	77.25
04/11/2019	SARTORIUS STED BIO	135.60	123.90
04/11/2019	SCBSM	8.94	7.35
04/11/2019	SCHNEIDER ELECTRIC	84.36	74.25
04/11/2019	SECHE ENVIRONNEM.	34.30	32.84
04/11/2019	SELECTIRENTE	87.50	84.69
04/11/2019	SERGEFERRARI GROUP	5.90	5.68
04/11/2019	SES	17.33	15.33
04/11/2019	SIDETRADE	65.00	62.66
04/11/2019	SII	24.10	23.67
04/11/2019	SOCIETE GENERALE	26.17	24.78
04/11/2019	SOGECLAIR	26.60	26.35
04/11/2019	SOITEC	101.00	85.07
04/11/2019	SOLOCAL GROUP	0.71	0.70
04/11/2019	SOLVAY	101.10	94.82
04/11/2019	SOPRA STERIA GROUP	126.00	106.96
04/11/2019	SPIE	19.25	16.32
04/11/2019	SPIR COMMUNICATION	4.05	3.63
04/11/2019	STEF	87.30	81.78
04/11/2019	STMICROELECTRONICS	21.00	15.87
04/11/2019	STORE ELECTRONICS	28.65	28.51
04/11/2019	SUEZ	13.68	12.66
04/11/2019	SUPERSONIC IMAGINE	1.49	1.26
04/11/2019	TELEPERFORMANCE	203.80	176.57
04/11/2019	TOUAX	5.16	5.00
04/11/2019	TOUR EIFFEL	40.60	38.58
04/11/2019	TRIGANO	83.00	82.23
04/11/2019	TTI	1.72	0.93
04/11/2019	TXCOM	7.50	5.98
04/11/2019	UNION FIN.FRANCE	20.50	19.90
04/11/2019	VALEO	34.28	27.91
04/11/2019	VALLOUREC	2.33	2.32
04/11/2019	VEOLIA ENVIRON.	23.42	21.21
04/11/2019	VETOQUINOL	58.00	56.94
04/11/2019	VINCI	101.70	90.48
04/11/2019	VIRBAC	218.50	163.72
04/11/2019	VISIATIV	23.80	22.73
04/11/2019	VIVENDI	25.00	24.86
04/11/2019	VOLTALIA	10.60	10.12
04/11/2019	WALLIX	12.82	11.64
04/11/2019	WE.CONNECT	12.25	12.12
04/11/2019	WEDIA	24.90	24.68
04/11/2019	WENDEL	127.80	118.48
04/11/2019	XILAM ANIMATION	41.95	37.77
05/11/2019	ABC ARBITRAGE	6.76	6.38
05/11/2019	ABIVAX	9.65	8.99
05/11/2019	ACCOR	39.55	37.63
05/11/2019	ACTEOS	1.53	1.22
05/11/2019	ACTIA GROUP	4.10	4.01
05/11/2019	ADA	10.50	10.41
05/11/2019	ADP	173.20	164.11
05/11/2019	AFONE	13.20	12.76
05/11/2019	AIR FRANCE -KLM	10.30	9.74
05/11/2019	AIR LIQUIDE	119.20	117.90
05/11/2019	AIRBUS GROUP	130.88	119.59
05/11/2019	ALBIOMA	23.00	22.10
05/11/2019	ALPES (COMPAGNIE)	26.85	25.08
05/11/2019	ALSTOM	39.10	38.89
05/11/2019	ALTAMIR	16.74	16.17
05/11/2019	ALTAREA	196.00	184.40
05/11/2019	ALTEN	99.55	99.09
05/11/2019	ALTRAN TECHN.	14.18	12.08
05/11/2019	ALTUR INVEST.	5.76	5.63
05/11/2019	AMUNDI	69.30	59.41
05/11/2019	ANEVIA	2.48	2.00
05/11/2019	ANTEVENIO	7.38	6.58
05/11/2019	APRIL	21.70	21.63
05/11/2019	ARGAN	71.00	58.93
05/11/2019	ARKEMA	97.30	84.06
05/11/2019	ATEME	12.00	11.25
05/11/2019	AUBAY	31.75	31.42
05/11/2019	AVIATION LATECOERE	3.85	3.45
05/11/2019	AXA	24.22	22.56
05/11/2019	BAINS MER MONACO	54.00	49.53
05/11/2019	BASTIDE LE CONFORT	39.00	35.66
05/11/2019	BD MULTI MEDIA	2.22	1.14
05/11/2019	BERNARD LOISEAU	3.74	3.27
05/11/2019	BIGBEN INTERACTIVE	13.70	11.11
05/11/2019	BIOCORP	14.30	10.89
05/11/2019	BIOMERIEUX	73.95	72.79
05/11/2019	BLUE	16.75	16.72
05/11/2019	BLUELINEA	4.28	4.21
05/11/2019	BNP PARIBAS ACT.A	48.85	43.46
05/11/2019	BOLLORE	3.95	3.90
05/11/2019	BOUYGUES	38.22	33.36
05/11/2019	BUREAU VERITAS	22.96	21.45
05/11/2019	CA TOULOUSE 31 CCI	135.00	124.53
05/11/2019	CARDETY	17.50	16.58
05/11/2019	CASINO GUICHARD	49.50	38.46
05/11/2019	CAST	3.17	3.16
05/11/2019	CATERING INTL SCES	12.50	11.70
05/11/2019	CBO TERRITORIA	3.70	3.57
05/11/2019	CECURITY.COM	0.54	0.53
05/11/2019	CEGEDIM	27.50	25.97
05/11/2019	CEGEREAL	43.00	39.22
05/11/2019	CGG	2.27	1.78
05/11/2019	CHRISTIAN DIOR	449.00	431.94
05/11/2019	CIBOX INTER A CTIV	0.12	0.11
05/11/2019	CLASQUIN	38.00	34.70
05/11/2019	COFACE	9.85	9.27
05/11/2019	COHERIS	2.25	2.03
05/11/2019	COIL	12.50	8.52
05/11/2019	COLAS	143.19	139.43
05/11/2019	COURTOIS	122.00	118.39
05/11/2019	CRCAM ALP.PROV.CCI	126.06	118.23
05/11/2019	CRCAM ATL.VEND.CCI	152.00	148.63
05/11/2019	CRCAM BRIE PIC2CCI	30.00	27.92
05/11/2019	CRCAM ILLE-VIL.CCI	117.52	111.51
05/11/2019	CRCAM LANGUED CCI	86.01	79.69
05/11/2019	CRCAM LOIRE HTE L.	102.60	98.36
05/11/2019	CRCAM MORBIHAN CCI	103.00	96.45
05/11/2019	CRCAM NORD CCI	29.10	25.95
05/11/2019	CRCAM NORM.SEINE	153.32	142.31
05/11/2019	CRCAM SUD R.A.CCI	229.00	221.85
05/11/2019	CRCAM TOURAINE CCI	130.00	120.62
05/11/2019	CREDIT AGRICOLE	12.04	10.91
05/11/2019	CROSSJECT	3.18	1.78
05/11/2019	CUSTOM SOLUTIONS	5.90	5.62
05/11/2019	DALET	13.45	12.21
05/11/2019	DANONE	73.62	73.19
05/11/2019	DASSAULT SYSTEMES	136.00	132.56
05/11/2019	DIAGNOSTIC MEDICAL	1.28	1.12
05/11/2019	DNXCORP	4.38	4.27
05/11/2019	EASYVISTA	69.00	44.63
05/11/2019	ECA	24.80	21.65
05/11/2019	EDENRED	47.10	42.22
05/11/2019	EIFFAGE	98.00	89.24
05/11/2019	EKINOPS	4.77	3.92
05/11/2019	ELEC.STRASBOURG	112.00	106.98
05/11/2019	ELIS	17.25	15.52
05/11/2019	ENGIE	14.89	13.71
05/11/2019	ENTREPARTICULIERS	0.97	0.88
05/11/2019	ENVIRONNEMENT SA	83.60	68.36
05/11/2019	EO2	3.84	3.03
05/11/2019	ESI GROUP	30.70	29.28
05/11/2019	ESKER	81.90	76.92
05/11/2019	ESSILOR INTL.	136.15	115.92
05/11/2019	EUROFINS SCIENT.	454.00	391.56
05/11/2019	EURONEXT	75.00	64.16
05/11/2019	EUTELSAT COMMUNIC.	16.88	16.79
05/11/2019	EVOLIS	29.00	26.30
05/11/2019	FASHION B AIR	0.52	0.40
05/11/2019	FAURECIA	47.00	40.74
05/11/2019	FFP	109.80	95.73
05/11/2019	FIDUCIAL REAL EST.	192.00	185.39
05/11/2019	FOCUS HOME INT	25.20	24.28
05/11/2019	FONC.DES REGIONS	102.00	94.18
05/11/2019	FONCIERE ATLAND	160.00	139.76
05/11/2019	FONCIERE LYONNAISE	73.00	66.84
05/11/2019	FREELANCE.COM	2.20	2.02
05/11/2019	FREY	34.60	31.14
05/11/2019	FUTUREN	1.14	1.13
05/11/2019	GAUMONT	125.00	117.86
05/11/2019	GEA GRENOBL.ELECT.	114.00	95.87
05/11/2019	GECINA NOM.	151.80	135.88
05/11/2019	GENERIX	5.18	4.61
05/11/2019	GENOMIC VISION	0.31	0.29
05/11/2019	GEVELOT	195.00	188.63
05/11/2019	GL EVENTS	23.55	21.93
05/11/2019	GRAINES VOLTZ	53.00	50.14
05/11/2019	GROUPE CRIT	66.00	60.94
05/11/2019	GROUPE EUROTUNNEL	15.25	13.61
05/11/2019	GROUPE GORGE	15.66	13.83
05/11/2019	GROUPE IRD	26.40	26.07
05/11/2019	GROUPE PARTOUCHE	25.70	22.28
05/11/2019	GUERBET	50.90	50.82
05/11/2019	HERIGE	28.80	26.34
05/11/2019	HERMES INTL	652.00	607.11
05/11/2019	HIGH CO	5.50	5.34
05/11/2019	HOPSCOTCH GROUPE	8.58	8.10
05/11/2019	HOTELS DE PARIS	4.20	2.70
05/11/2019	ICADE	86.75	78.25
05/11/2019	ID LOGISTICS GROUP	175.20	156.55
05/11/2019	IDSUD	72.00	63.46
05/11/2019	IGE + XAO	165.00	153.05
05/11/2019	IMMOB.DASSAULT	65.00	63.86
05/11/2019	IMPRIMERIE CHIRAT	13.30	12.46
05/11/2019	INGENICO GROUP	95.66	75.32
05/11/2019	INSIDE SECURE	2.11	1.78
05/11/2019	INVENTIVA PROM	2.92	2.83
05/11/2019	IPSOS	26.95	23.90
05/11/2019	IT LINK	13.15	11.42
05/11/2019	ITS GROUP	6.44	4.76
05/11/2019	JACQUES BOGART	8.38	8.28
05/11/2019	KAUFMAN ET BROAD	35.90	34.86
05/11/2019	KERING	525.50	485.05
05/11/2019	KERLINK	2.37	1.84
05/11/2019	KLEPIERRE	33.25	30.28
05/11/2019	KORIAN	38.14	35.11
05/11/2019	L'OREAL	260.60	240.59
05/11/2019	LACROIX SA	23.20	21.37
05/11/2019	LAFARGEHOLCIM LTD	47.00	43.82
05/11/2019	LDLC.COM	7.20	6.60
05/11/2019	LE NOBLE AGE	47.50	46.58
05/11/2019	LE TANNEUR	2.42	2.37
05/11/2019	LEADMEDIA GROUP	0.30	0.19
05/11/2019	LECTRA	21.90	20.32
05/11/2019	LEGRAND	71.26	62.34
05/11/2019	LESNXCONSTRUCTEURS	45.00	42.25
05/11/2019	LEXIBOOK LINGUIST.	1.12	0.83
05/11/2019	LISI	31.60	26.77
05/11/2019	LVMH	399.00	345.71
05/11/2019	M.R.M	1.49	1.39
05/11/2019	MADE	5.00	2.97
05/11/2019	MAKHEIA GROUP	1.29	1.24
05/11/2019	MECELEC	2.27	2.00
05/11/2019	MEDASYS	0.39	0.34
05/11/2019	MEDIANTECHNOLOGIES	2.04	1.47
05/11/2019	MERCIALYS	12.61	11.90
05/11/2019	MERSEN	30.35	30.01
05/11/2019	MGI COUTIER	18.50	16.37
05/11/2019	MGI DIGITAL GRAPHI	51.90	45.55
05/11/2019	MICHELIN	114.55	104.55
05/11/2019	MICROWAVE VISION	13.85	13.26
05/11/2019	MOBILE NETWORK	0.48	0.47
05/11/2019	NEWSINVEST	1.40	1.31
05/11/2019	NEXANS	37.44	29.84
05/11/2019	NEXITY	46.82	41.90
05/11/2019	NSE	10.60	9.25
05/11/2019	OCEASOFT	2.85	1.49
05/11/2019	OENEO	10.50	10.24
05/11/2019	OL GROUPE	3.12	3.11
05/11/2019	ORANGE	14.37	13.92
05/11/2019	ORPEA	107.70	105.32
05/11/2019	PASSAT	4.80	3.84
05/11/2019	PERNOD RICARD	163.25	159.30
05/11/2019	PERRIER (GERARD)	56.40	51.23
05/11/2019	PEUGEOT	24.32	21.98
05/11/2019	PHARMAGEST INTER.	62.00	56.69
05/11/2019	PISCINES DESJOYAUX	11.80	11.29
05/11/2019	PLASTIC OMNIUM	25.69	23.74
05/11/2019	POXEL	7.86	7.02
05/11/2019	PRECIA	186.00	179.73
05/11/2019	PRISMAFLEX INTL	7.80	5.62
05/11/2019	QUADPACK	33.00	24.93
05/11/2019	RALLYE	8.25	7.85
05/11/2019	REXEL	11.58	10.47
05/11/2019	ROBERTET	821.00	623.17
05/11/2019	ROBERTET CI	680.10	392.28
05/11/2019	ROCTOOL	4.78	3.60
05/11/2019	RUBIS	53.00	50.38
05/11/2019	SAFRAN	143.30	127.59
05/11/2019	SAINT GOBAIN	37.88	33.90
05/11/2019	SAMSE	168.50	148.61
05/11/2019	SANOFI	82.40	77.30
05/11/2019	SARTORIUS STED BIO	136.60	124.13
05/11/2019	SCBSM	8.90	7.36
05/11/2019	SCHNEIDER ELECTRIC	85.60	74.38
05/11/2019	SCOR SE	37.94	37.89
05/11/2019	SECHE ENVIRONNEM.	34.50	32.86
05/11/2019	SELECTIRENTE	87.50	84.69
05/11/2019	SERGEFERRARI GROUP	6.00	5.68
05/11/2019	SES	17.22	15.33
05/11/2019	SIDETRADE	65.00	62.71
05/11/2019	SII	24.40	23.69
05/11/2019	SOCIETE GENERALE	26.80	24.78
05/11/2019	SOGECLAIR	26.50	26.36
05/11/2019	SOITEC	103.50	85.26
05/11/2019	SOLOCAL GROUP	0.72	0.70
05/11/2019	SOLVAY	102.30	94.87
05/11/2019	SOPRA STERIA GROUP	124.30	107.12
05/11/2019	SPIE	19.63	16.35
05/11/2019	SPIR COMMUNICATION	4.04	3.64
05/11/2019	STEF	87.40	81.82
05/11/2019	STMICROELECTRONICS	21.07	15.90
05/11/2019	STORE ELECTRONICS	30.00	28.54
05/11/2019	SUEZ	13.54	12.67
05/11/2019	SUPERSONIC IMAGINE	1.49	1.26
05/11/2019	TELEPERFORMANCE	211.00	176.89
05/11/2019	TOTAL	48.78	47.99
05/11/2019	TOUAX	5.20	5.00
05/11/2019	TOUR EIFFEL	40.10	38.58
05/11/2019	TRIGANO	84.90	82.26
05/11/2019	TTI	1.72	0.94
05/11/2019	TXCOM	7.70	5.99
05/11/2019	UNIBAIL-WFD	140.00	138.05
05/11/2019	UNION FIN.FRANCE	20.00	19.89
05/11/2019	VALEO	35.28	27.95
05/11/2019	VALLOUREC	2.41	2.32
05/11/2019	VEOLIA ENVIRON.	23.26	21.23
05/11/2019	VETOQUINOL	58.00	56.99
05/11/2019	VILMORIN & CIE	50.30	50.11
05/11/2019	VINCI	101.70	90.61
05/11/2019	VIRBAC	214.50	164.19
05/11/2019	VISIATIV	24.70	22.75
05/11/2019	VIVENDI	25.03	24.88
05/11/2019	VOLTALIA	10.40	10.13
05/11/2019	WALLIX	12.80	11.63
05/11/2019	WE.CONNECT	12.40	12.13
05/11/2019	WEDIA	25.40	24.67
05/11/2019	WENDEL	127.90	118.59
05/11/2019	XILAM ANIMATION	42.05	37.78
06/11/2019	ABC ARBITRAGE	6.76	6.38
06/11/2019	ABIVAX	9.51	8.99
06/11/2019	ACCOR	39.50	37.63
06/11/2019	ACTEOS	1.55	1.22
06/11/2019	ACTIA GROUP	4.27	4.02
06/11/2019	ADP	173.00	164.15
06/11/2019	AFONE	13.10	12.76
06/11/2019	AIR FRANCE -KLM	9.97	9.74
06/11/2019	AIR LIQUIDE	119.35	117.98
06/11/2019	AIRBUS GROUP	129.98	119.76
06/11/2019	ALBIOMA	23.20	22.12
06/11/2019	ALPES (COMPAGNIE)	26.75	25.10
06/11/2019	ALPHA MOS	0.50	0.37
06/11/2019	ALSTOM	39.50	38.90
06/11/2019	ALTAMIR	16.79	16.17
06/11/2019	ALTAREA	192.80	184.47
06/11/2019	ALTAREIT	500.00	470.90
06/11/2019	ALTEN	100.10	99.20
06/11/2019	ALTRAN TECHN.	14.22	12.11
06/11/2019	ALTUR INVEST.	5.84	5.63
06/11/2019	AMUNDI	69.10	59.51
06/11/2019	ANEVIA	2.34	2.00
06/11/2019	ANTEVENIO	7.40	6.58
06/11/2019	APERAM	25.40	24.48
06/11/2019	APRIL	21.80	21.63
06/11/2019	ARGAN	70.40	59.06
06/11/2019	ARKEMA	96.32	84.13
06/11/2019	ATEME	11.82	11.24
06/11/2019	AUBAY	31.65	31.42
06/11/2019	AVIATION LATECOERE	3.85	3.46
06/11/2019	AXA	24.17	22.58
06/11/2019	BAINS MER MONACO	54.20	49.65
06/11/2019	BASTIDE LE CONFORT	39.45	35.71
06/11/2019	BD MULTI MEDIA	2.22	1.14
06/11/2019	BERNARD LOISEAU	3.74	3.28
06/11/2019	BIGBEN INTERACTIVE	13.88	11.13
06/11/2019	BIOCORP	14.70	10.92
06/11/2019	BIOMERIEUX	73.80	72.84
06/11/2019	BLUE	16.80	16.72
06/11/2019	BLUELINEA	4.28	4.21
06/11/2019	BNP PARIBAS ACT.A	49.75	43.49
06/11/2019	BOLLORE	3.96	3.90
06/11/2019	BOUYGUES	38.13	33.40
06/11/2019	BUREAU VERITAS	22.90	21.47
06/11/2019	CA TOULOUSE 31 CCI	133.50	124.62
06/11/2019	CAIRE	11.90	7.78
06/11/2019	CAPELLI	34.20	33.09
06/11/2019	CARDETY	17.40	16.58
06/11/2019	CASINO GUICHARD	48.97	38.51
06/11/2019	CATERING INTL SCES	12.30	11.70
06/11/2019	CBO TERRITORIA	3.70	3.57
06/11/2019	CECURITY.COM	0.54	0.53
06/11/2019	CEGEDIM	27.25	26.00
06/11/2019	CEGEREAL	43.00	39.26
06/11/2019	CGG	2.47	1.78
06/11/2019	CHRISTIAN DIOR	449.60	432.43
06/11/2019	CIBOX INTER A CTIV	0.13	0.11
06/11/2019	CLASQUIN	37.70	34.73
06/11/2019	COFACE	9.98	9.28
06/11/2019	COGRA	5.30	5.29
06/11/2019	COHERIS	2.25	2.03
06/11/2019	COIL	13.20	8.54
06/11/2019	COLAS	142.60	139.47
06/11/2019	COURTOIS	123.00	118.38
06/11/2019	CRCAM ALP.PROV.CCI	128.97	118.32
06/11/2019	CRCAM ATL.VEND.CCI	152.04	148.72
06/11/2019	CRCAM BRIE PIC2CCI	29.96	27.94
06/11/2019	CRCAM ILLE-VIL.CCI	116.54	111.59
06/11/2019	CRCAM LANGUED CCI	86.04	79.74
06/11/2019	CRCAM LOIRE HTE L.	103.00	98.40
06/11/2019	CRCAM MORBIHAN CCI	103.02	96.54
06/11/2019	CRCAM NORD CCI	29.19	25.98
06/11/2019	CRCAM NORM.SEINE	153.32	142.43
06/11/2019	CRCAM SUD R.A.CCI	227.10	221.96
06/11/2019	CRCAM TOURAINE CCI	130.00	120.70
06/11/2019	CREDIT AGRICOLE	12.12	10.92
06/11/2019	CROSSJECT	3.16	1.79
06/11/2019	CUSTOM SOLUTIONS	5.65	5.62
06/11/2019	DALET	13.00	12.21
06/11/2019	DASSAULT SYSTEMES	135.50	132.69
06/11/2019	DIAGNOSTIC MEDICAL	1.28	1.12
06/11/2019	DIGIGRAM	0.78	0.76
06/11/2019	DNXCORP	4.38	4.26
06/11/2019	EASYVISTA	69.00	44.79
06/11/2019	ECA	24.90	21.70
06/11/2019	EDENRED	46.80	42.27
06/11/2019	EIFFAGE	97.48	89.33
06/11/2019	EKINOPS	4.93	3.93
06/11/2019	ELEC.STRASBOURG	113.00	107.02
06/11/2019	ELIS	17.31	15.54
06/11/2019	ENGIE	14.70	13.72
06/11/2019	ENTREPARTICULIERS	1.01	0.88
06/11/2019	ENVIRONNEMENT SA	83.00	68.51
06/11/2019	EO2	3.70	3.03
06/11/2019	ESI GROUP	30.60	29.30
06/11/2019	ESKER	81.90	76.97
06/11/2019	ESSILOR INTL.	135.55	116.04
06/11/2019	EUROFINS SCIENT.	448.00	391.95
06/11/2019	EURONEXT	74.00	64.26
06/11/2019	EVOLIS	30.00	26.35
06/11/2019	FASHION B AIR	0.52	0.40
06/11/2019	FAURECIA	48.17	40.78
06/11/2019	FFP	110.00	95.83
06/11/2019	FIDUCIAL REAL EST.	194.00	185.52
06/11/2019	FILAE	6.80	5.94
06/11/2019	FINANCIERE ODET	820.00	812.76
06/11/2019	FOCUS HOME INT	25.00	24.27
06/11/2019	FONC.DES REGIONS	101.10	94.24
06/11/2019	FONCIERE ATLAND	160.00	139.99
06/11/2019	FONCIERE LYONNAISE	73.40	66.89
06/11/2019	FREELANCE.COM	2.22	2.02
06/11/2019	FREY	34.60	31.18
06/11/2019	FUTUREN	1.14	1.13
06/11/2019	GAUMONT	125.00	117.92
06/11/2019	GEA GRENOBL.ELECT.	115.00	96.00
06/11/2019	GECINA NOM.	153.10	136.03
06/11/2019	GENERIX	5.14	4.62
06/11/2019	GENOMIC VISION	0.30	0.29
06/11/2019	GEVELOT	195.00	188.62
06/11/2019	GL EVENTS	23.65	21.95
06/11/2019	GRAINES VOLTZ	57.00	50.24
06/11/2019	GROUPE CRIT	65.90	61.00
06/11/2019	GROUPE EUROTUNNEL	15.20	13.62
06/11/2019	GROUPE GORGE	15.76	13.87
06/11/2019	GROUPE IRD	26.40	26.08
06/11/2019	GROUPE PARTOUCHE	25.50	22.31
06/11/2019	GUERBET	52.30	50.81
06/11/2019	HERIGE	29.10	26.37
06/11/2019	HERMES INTL	650.00	607.82
06/11/2019	HIGH CO	5.50	5.34
06/11/2019	HOPSCOTCH GROUPE	8.52	8.11
06/11/2019	ICADE	87.50	78.32
06/11/2019	ID LOGISTICS GROUP	175.80	156.76
06/11/2019	IDSUD	71.50	63.53
06/11/2019	IGE + XAO	169.00	153.22
06/11/2019	ILIAD	94.30	93.39
06/11/2019	IMMOB.DASSAULT	64.50	63.90
06/11/2019	IMPRIMERIE CHIRAT	13.30	12.46
06/11/2019	INGENICO GROUP	95.16	75.56
06/11/2019	INSIDE SECURE	2.08	1.78
06/11/2019	IPSOS	26.85	23.92
06/11/2019	IT LINK	13.20	11.45
06/11/2019	ITS GROUP	6.46	4.77
06/11/2019	KAUFMAN ET BROAD	36.50	34.88
06/11/2019	KERING	526.40	485.55
06/11/2019	KERLINK	2.25	1.84
06/11/2019	KLEPIERRE	33.45	30.30
06/11/2019	KORIAN	38.22	35.14
06/11/2019	L'OREAL	262.90	240.91
06/11/2019	LACROIX SA	22.80	21.37
06/11/2019	LAFARGEHOLCIM LTD	46.97	43.85
06/11/2019	LDC	112.00	111.64
06/11/2019	LDLC.COM	7.30	6.61
06/11/2019	LE NOBLE AGE	48.35	46.59
06/11/2019	LE TANNEUR	2.50	2.37
06/11/2019	LEADMEDIA GROUP	0.28	0.19
06/11/2019	LECTRA	22.60	20.32
06/11/2019	LEGRAND	71.48	62.43
06/11/2019	LESNXCONSTRUCTEURS	45.50	42.31
06/11/2019	LEXIBOOK LINGUIST.	1.01	0.83
06/11/2019	LISI	30.90	26.80
06/11/2019	LVMH	400.55	346.42
06/11/2019	M.R.M	1.45	1.39
06/11/2019	MADE	4.50	2.98
06/11/2019	MAGILLEM	16.00	11.18
06/11/2019	MAKHEIA GROUP	1.33	1.24
06/11/2019	MECELEC	2.27	2.00
06/11/2019	MEDASYS	0.39	0.34
06/11/2019	MEDIANTECHNOLOGIES	1.95	1.47
06/11/2019	MEDICREA INTERNAT.	2.84	2.69
06/11/2019	MERCIALYS	12.78	11.89
06/11/2019	MERSEN	31.10	30.04
06/11/2019	MGI COUTIER	18.64	16.38
06/11/2019	MGI DIGITAL GRAPHI	52.40	45.59
06/11/2019	MICHELIN	116.15	104.65
06/11/2019	MICROWAVE VISION	13.80	13.28
06/11/2019	MOBILE NETWORK	0.47	0.47
06/11/2019	MULANN	0.08	0.05
06/11/2019	NATIXIS	4.26	4.21
06/11/2019	NEOLIFE	0.12	0.12
06/11/2019	NEXANS	36.62	29.89
06/11/2019	NEXITY	47.20	41.93
06/11/2019	NSC GROUPE	79.50	77.63
06/11/2019	NSE	10.40	9.25
06/11/2019	OCEASOFT	2.85	1.50
06/11/2019	OENEO	10.38	10.24
06/11/2019	OL GROUPE	3.15	3.12
06/11/2019	ORANGE	14.32	13.92
06/11/2019	ORPEA	109.00	105.42
06/11/2019	PASSAT	4.69	3.85
06/11/2019	PERNOD RICARD	163.25	159.42
06/11/2019	PERRIER (GERARD)	56.20	51.25
06/11/2019	PEUGEOT	24.50	21.99
06/11/2019	PHARMAGEST INTER.	61.10	56.70
06/11/2019	PISCINES DESJOYAUX	11.80	11.29
06/11/2019	PLASTIC OMNIUM	26.90	23.75
06/11/2019	POXEL	7.63	7.03
06/11/2019	PRECIA	190.00	179.66
06/11/2019	PRISMAFLEX INTL	7.80	5.62
06/11/2019	QUADPACK	33.00	24.98
06/11/2019	RALLYE	8.30	7.85
06/11/2019	REXEL	11.70	10.47
06/11/2019	ROBERTET	832.00	624.61
06/11/2019	ROBERTET CI	660.00	394.81
06/11/2019	ROCTOOL	4.55	3.59
06/11/2019	RUBIS	52.45	50.39
06/11/2019	SAFRAN	143.40	127.77
06/11/2019	SAINT GOBAIN	37.68	33.93
06/11/2019	SAMSE	170.50	148.77
06/11/2019	SANOFI	82.62	77.35
06/11/2019	SARTORIUS STED BIO	135.00	124.35
06/11/2019	SCBSM	8.75	7.37
06/11/2019	SCHNEIDER ELECTRIC	86.60	74.51
06/11/2019	SECHE ENVIRONNEM.	35.00	32.89
06/11/2019	SELECTIRENTE	87.50	84.69
06/11/2019	SERGEFERRARI GROUP	6.00	5.68
06/11/2019	SES	17.17	15.33
06/11/2019	SIDETRADE	65.20	62.76
06/11/2019	SII	25.20	23.71
06/11/2019	SOCIETE GENERALE	27.50	24.78
06/11/2019	SOITEC	104.20	85.45
06/11/2019	SOLOCAL GROUP	0.73	0.71
06/11/2019	SOLVAY	103.35	94.93
06/11/2019	SOPRA STERIA GROUP	124.00	107.28
06/11/2019	SPIE	19.50	16.38
06/11/2019	SPIR COMMUNICATION	4.04	3.65
06/11/2019	STEF	87.40	81.86
06/11/2019	STMICROELECTRONICS	21.19	15.94
06/11/2019	STORE ELECTRONICS	29.65	28.57
06/11/2019	SUEZ	13.37	12.68
06/11/2019	SUPERSONIC IMAGINE	1.49	1.26
06/11/2019	SWORD GROUP	31.30	31.13
06/11/2019	TELEPERFORMANCE	208.80	177.20
06/11/2019	TOTAL	49.22	48.01
06/11/2019	TOUAX	5.14	5.00
06/11/2019	TOUR EIFFEL	39.50	38.58
06/11/2019	TRIGANO	87.10	82.26
06/11/2019	TTI	1.88	0.94
06/11/2019	UNIBAIL-WFD	142.90	138.00
06/11/2019	UNION FIN.FRANCE	20.10	19.87
06/11/2019	VALEO	35.17	27.99
06/11/2019	VALLOUREC	2.45	2.32
06/11/2019	VEOLIA ENVIRON.	22.92	21.26
06/11/2019	VETOQUINOL	57.20	57.03
06/11/2019	VINCI	100.95	90.73
06/11/2019	VIRBAC	213.50	164.67
06/11/2019	VISIATIV	25.70	22.77
06/11/2019	VIVENDI	24.95	24.90
06/11/2019	VOLTALIA	10.50	10.13
06/11/2019	WALLIX	13.00	11.63
06/11/2019	WE.CONNECT	12.35	12.14
06/11/2019	WEDIA	25.30	24.68
06/11/2019	WENDEL	128.50	118.71
06/11/2019	XILAM ANIMATION	41.80	37.79
07/11/2019	ABC ARBITRAGE	6.73	6.38
07/11/2019	ABIVAX	9.80	8.98
07/11/2019	ACCOR	39.22	37.64
07/11/2019	ACTEOS	1.55	1.22
07/11/2019	ACTIA GROUP	4.23	4.02
07/11/2019	ADP	171.10	164.18
07/11/2019	AFONE	13.00	12.77
07/11/2019	AIR FRANCE -KLM	10.22	9.74
07/11/2019	AIR LIQUIDE	120.00	118.05
07/11/2019	AIRBUS GROUP	131.26	119.95
07/11/2019	ALBIOMA	24.20	22.15
07/11/2019	ALPES (COMPAGNIE)	26.75	25.12
07/11/2019	ALPHA MOS	0.50	0.37
07/11/2019	ALTAMIR	16.78	16.18
07/11/2019	ALTAREA	191.40	184.53
07/11/2019	ALTEN	99.75	99.31
07/11/2019	ALTRAN TECHN.	14.19	12.14
07/11/2019	ALTUR INVEST.	5.76	5.63
07/11/2019	AMUNDI	68.75	59.62
07/11/2019	ANEVIA	2.36	2.00
07/11/2019	ANTEVENIO	7.50	6.58
07/11/2019	APERAM	27.40	24.48
07/11/2019	APRIL	21.90	21.64
07/11/2019	ARGAN	71.80	59.19
07/11/2019	ARKEMA	96.48	84.20
07/11/2019	ATEME	11.68	11.24
07/11/2019	AUBAY	32.00	31.42
07/11/2019	AVIATION LATECOERE	3.84	3.46
07/11/2019	AXA	24.51	22.60
07/11/2019	BAINS MER MONACO	53.00	49.77
07/11/2019	BASTIDE LE CONFORT	39.45	35.75
07/11/2019	BD MULTI MEDIA	2.22	1.14
07/11/2019	BERNARD LOISEAU	3.70	3.28
07/11/2019	BIGBEN INTERACTIVE	13.88	11.15
07/11/2019	BIOCORP	14.40	10.94
07/11/2019	BIOMERIEUX	74.50	72.91
07/11/2019	BLUE	16.80	16.73
07/11/2019	BLUELINEA	4.46	4.21
07/11/2019	BNP PARIBAS ACT.A	50.20	43.54
07/11/2019	BOLLORE	3.98	3.90
07/11/2019	BOUYGUES	38.18	33.43
07/11/2019	BUREAU VERITAS	23.14	21.49
07/11/2019	CA TOULOUSE 31 CCI	133.50	124.71
07/11/2019	CAPELLI	35.00	33.07
07/11/2019	CARDETY	17.44	16.58
07/11/2019	CASINO GUICHARD	48.90	38.55
07/11/2019	CATERING INTL SCES	11.75	11.71
07/11/2019	CBO TERRITORIA	3.67	3.58
07/11/2019	CEGEDIM	27.70	26.02
07/11/2019	CEGEREAL	42.80	39.30
07/11/2019	CGG	2.36	1.79
07/11/2019	CHRISTIAN DIOR	451.00	432.95
07/11/2019	CIBOX INTER A CTIV	0.12	0.11
07/11/2019	CLASQUIN	35.79	34.75
07/11/2019	COFACE	10.00	9.29
07/11/2019	COGRA	5.34	5.29
07/11/2019	COHERIS	2.24	2.04
07/11/2019	COIL	12.95	8.55
07/11/2019	COLAS	142.80	139.50
07/11/2019	COURTOIS	123.00	118.36
07/11/2019	CRCAM ALP.PROV.CCI	125.92	118.40
07/11/2019	CRCAM ATL.VEND.CCI	154.97	148.82
07/11/2019	CRCAM BRIE PIC2CCI	29.90	27.97
07/11/2019	CRCAM ILLE-VIL.CCI	116.52	111.66
07/11/2019	CRCAM LANGUED CCI	83.56	79.79
07/11/2019	CRCAM LOIRE HTE L.	102.98	98.45
07/11/2019	CRCAM MORBIHAN CCI	102.50	96.64
07/11/2019	CRCAM NORD CCI	29.20	26.02
07/11/2019	CRCAM NORM.SEINE	153.32	142.54
07/11/2019	CRCAM SUD R.A.CCI	227.10	222.09
07/11/2019	CRCAM TOURAINE CCI	130.00	120.78
07/11/2019	CREDIT AGRICOLE	12.23	10.93
07/11/2019	CROSSJECT	3.07	1.80
07/11/2019	DALET	13.35	12.22
07/11/2019	DANONE	74.60	73.30
07/11/2019	DASSAULT SYSTEMES	137.00	132.83
07/11/2019	DIAGNOSTIC MEDICAL	1.23	1.12
07/11/2019	DIGIGRAM	0.77	0.76
07/11/2019	DNXCORP	4.34	4.26
07/11/2019	EASYVISTA	69.00	44.94
07/11/2019	ECA	24.60	21.76
07/11/2019	EDENRED	46.50	42.32
07/11/2019	EIFFAGE	97.80	89.42
07/11/2019	EKINOPS	4.74	3.93
07/11/2019	ELEC.STRASBOURG	111.00	107.05
07/11/2019	ELIS	17.20	15.55
07/11/2019	ENGIE	14.93	13.72
07/11/2019	ENTREPARTICULIERS	1.00	0.88
07/11/2019	ENVIRONNEMENT SA	84.00	68.66
07/11/2019	EO2	3.79	3.04
07/11/2019	ESI GROUP	30.60	29.32
07/11/2019	ESKER	81.80	77.03
07/11/2019	ESSILOR INTL.	135.05	116.17
07/11/2019	EUROFINS SCIENT.	456.60	392.44
07/11/2019	EURONEXT	75.00	64.37
07/11/2019	EVOLIS	30.00	26.40
07/11/2019	FASHION B AIR	0.52	0.40
07/11/2019	FAURECIA	48.20	40.83
07/11/2019	FFP	108.80	95.94
07/11/2019	FIDUCIAL REAL EST.	193.00	185.63
07/11/2019	FILAE	7.40	5.94
07/11/2019	FOCUS HOME INT	24.45	24.27
07/11/2019	FONC.DES REGIONS	101.40	94.31
07/11/2019	FONCIERE ATLAND	160.00	140.23
07/11/2019	FONCIERE LYONNAISE	72.59	66.94
07/11/2019	FREELANCE.COM	2.24	2.02
07/11/2019	FREY	34.70	31.21
07/11/2019	FUTUREN	1.14	1.13
07/11/2019	GAUMONT	124.00	117.98
07/11/2019	GEA GRENOBL.ELECT.	115.00	96.14
07/11/2019	GECINA NOM.	152.80	136.17
07/11/2019	GENERIX	5.12	4.63
07/11/2019	GEVELOT	195.00	188.64
07/11/2019	GL EVENTS	23.45	21.98
07/11/2019	GRAINES VOLTZ	55.50	50.35
07/11/2019	GROUPE CRIT	66.30	61.07
07/11/2019	GROUPE EUROTUNNEL	15.02	13.63
07/11/2019	GROUPE GORGE	15.62	13.90
07/11/2019	GROUPE IRD	26.40	26.09
07/11/2019	GROUPE PARTOUCHE	25.50	22.33
07/11/2019	GUERBET	52.00	50.79
07/11/2019	HERIGE	29.50	26.40
07/11/2019	HERMES INTL	651.00	608.54
07/11/2019	HIGH CO	5.46	5.34
07/11/2019	HOPSCOTCH GROUPE	8.58	8.12
07/11/2019	HOTELS DE PARIS	3.96	2.71
07/11/2019	ICADE	88.00	78.39
07/11/2019	ID LOGISTICS GROUP	176.60	156.93
07/11/2019	IDSUD	72.50	63.62
07/11/2019	IGE + XAO	164.00	153.36
07/11/2019	ILIAD	94.46	93.36
07/11/2019	IMMOB.DASSAULT	64.00	63.95
07/11/2019	IMPRIMERIE CHIRAT	13.30	12.47
07/11/2019	INGENICO GROUP	95.00	75.81
07/11/2019	INSIDE SECURE	2.04	1.78
07/11/2019	INTERPARFUMS	43.10	42.87
07/11/2019	INVENTIVA PROM	2.80	2.79
07/11/2019	IPSOS	26.80	23.95
07/11/2019	IT LINK	13.25	11.48
07/11/2019	ITS GROUP	6.46	4.78
07/11/2019	KAUFMAN ET BROAD	36.94	34.90
07/11/2019	KERING	525.90	486.08
07/11/2019	KERLINK	2.09	1.84
07/11/2019	KLEPIERRE	33.45	30.32
07/11/2019	KORIAN	38.50	35.18
07/11/2019	L'OREAL	265.00	241.20
07/11/2019	LACROIX SA	22.90	21.38
07/11/2019	LAFARGEHOLCIM LTD	47.10	43.88
07/11/2019	LDC	112.00	111.65
07/11/2019	LDLC.COM	7.68	6.61
07/11/2019	LE NOBLE AGE	48.35	46.60
07/11/2019	LEADMEDIA GROUP	0.29	0.19
07/11/2019	LECTRA	22.45	20.33
07/11/2019	LEGRAND	71.20	62.52
07/11/2019	LESNXCONSTRUCTEURS	45.70	42.37
07/11/2019	LEXIBOOK LINGUIST.	1.08	0.83
07/11/2019	LISI	30.30	26.83
07/11/2019	LVMH	402.00	347.14
07/11/2019	M.R.M	1.48	1.39
07/11/2019	MAGILLEM	15.00	11.21
07/11/2019	MAKHEIA GROUP	1.36	1.24
07/11/2019	MALTERIES FCO-BEL.	620.00	575.11
07/11/2019	MECELEC	2.25	2.01
07/11/2019	MEDASYS	0.39	0.34
07/11/2019	MEDIANTECHNOLOGIES	1.93	1.47
07/11/2019	MEDICREA INTERNAT.	2.75	2.69
07/11/2019	MERCIALYS	12.69	11.89
07/11/2019	MERSEN	31.40	30.06
07/11/2019	MGI COUTIER	18.32	16.39
07/11/2019	MGI DIGITAL GRAPHI	52.30	45.62
07/11/2019	MICHELIN	116.40	104.76
07/11/2019	MICROWAVE VISION	13.75	13.30
07/11/2019	NATIXIS	4.27	4.21
07/11/2019	NEOLIFE	0.14	0.12
07/11/2019	NEXANS	36.72	29.95
07/11/2019	NEXITY	46.94	41.96
07/11/2019	NSE	10.19	9.26
07/11/2019	OCEASOFT	2.85	1.51
07/11/2019	OL GROUPE	3.14	3.12
07/11/2019	ORANGE	14.43	13.93
07/11/2019	ORPEA	109.40	105.53
07/11/2019	PAREF	78.50	78.10
07/11/2019	PASSAT	4.66	3.85
07/11/2019	PERNOD RICARD	165.60	159.53
07/11/2019	PERRIER (GERARD)	57.60	51.28
07/11/2019	PEUGEOT	24.17	22.00
07/11/2019	PHARMAGEST INTER.	60.20	56.72
07/11/2019	PISCINES DESJOYAUX	12.00	11.29
07/11/2019	PLASTIC OMNIUM	26.25	23.76
07/11/2019	POXEL	7.69	7.05
07/11/2019	PRECIA	186.00	179.61
07/11/2019	PRIMECITY	3.90	3.54
07/11/2019	PRISMAFLEX INTL	7.94	5.61
07/11/2019	QUADPACK	33.00	25.03
07/11/2019	RALLYE	7.93	7.84
07/11/2019	REXEL	11.61	10.48
07/11/2019	RIBER	1.49	1.47
07/11/2019	ROBERTET	844.00	626.11
07/11/2019	ROCTOOL	4.44	3.59
07/11/2019	RUBIS	52.80	50.40
07/11/2019	SABETON	24.40	23.35
07/11/2019	SAFRAN	146.75	127.95
07/11/2019	SAINT GOBAIN	37.60	33.97
07/11/2019	SAMSE	170.50	148.92
07/11/2019	SANOFI	83.47	77.39
07/11/2019	SARTORIUS STED BIO	136.00	124.59
07/11/2019	SCBSM	8.69	7.38
07/11/2019	SCHNEIDER ELECTRIC	86.70	74.64
07/11/2019	SECHE ENVIRONNEM.	34.80	32.91
07/11/2019	SELECTIRENTE	87.50	84.69
07/11/2019	SERGEFERRARI GROUP	5.85	5.68
07/11/2019	SES	16.94	15.32
07/11/2019	SIDETRADE	65.20	62.82
07/11/2019	SII	26.10	23.73
07/11/2019	SOCIETE GENERALE	27.92	24.78
07/11/2019	SODEXO	103.00	100.21
07/11/2019	SOGECLAIR	27.60	26.41
07/11/2019	SOITEC	105.00	85.65
07/11/2019	SOLOCAL GROUP	0.72	0.71
07/11/2019	SOLVAY	103.50	94.94
07/11/2019	SOPRA STERIA GROUP	125.40	107.46
07/11/2019	SPIE	19.00	16.41
07/11/2019	SPIR COMMUNICATION	4.13	3.66
07/11/2019	STEF	87.60	81.90
07/11/2019	STMICROELECTRONICS	21.31	15.98
07/11/2019	STORE ELECTRONICS	30.00	28.60
07/11/2019	SUEZ	13.52	12.69
07/11/2019	SUPERSONIC IMAGINE	1.49	1.26
07/11/2019	SWORD GROUP	31.25	31.12
07/11/2019	TELEPERFORMANCE	214.60	177.50
07/11/2019	TOTAL	49.41	48.02
07/11/2019	TOUAX	5.14	5.00
07/11/2019	TOUR EIFFEL	39.40	38.59
07/11/2019	TRIGANO	85.30	82.27
07/11/2019	TRILOGIQ	3.84	3.81
07/11/2019	TTI	1.88	0.95
07/11/2019	UNIBAIL-WFD	142.95	137.95
07/11/2019	UNION FIN.FRANCE	20.30	19.86
07/11/2019	VALEO	34.65	28.03
07/11/2019	VALLOUREC	2.46	2.33
07/11/2019	VEOLIA ENVIRON.	23.41	21.28
07/11/2019	VILMORIN & CIE	50.50	50.04
07/11/2019	VINCI	101.20	90.85
07/11/2019	VIRBAC	214.00	165.15
07/11/2019	VISIATIV	26.20	22.79
07/11/2019	VOLTALIA	10.60	10.14
07/11/2019	WALLIX	12.74	11.63
07/11/2019	WE.CONNECT	12.55	12.14
07/11/2019	WEDIA	25.90	24.69
07/11/2019	WENDEL	128.70	118.81
07/11/2019	XILAM ANIMATION	40.70	37.81
08/11/2019	AB SCIENCE	4.40	4.16
08/11/2019	ABC ARBITRAGE	6.66	6.38
08/11/2019	ABIVAX	10.20	8.97
08/11/2019	ACCOR	39.56	37.65
08/11/2019	ACTEOS	1.52	1.21
08/11/2019	ACTIA GROUP	4.16	4.03
08/11/2019	ADP	170.00	164.22
08/11/2019	AFONE	13.20	12.78
08/11/2019	AGTA RECORD	68.50	67.69
08/11/2019	AIR FRANCE -KLM	10.26	9.73
08/11/2019	AIR LIQUIDE	118.85	118.12
08/11/2019	AIRBUS GROUP	131.58	120.13
08/11/2019	ALBIOMA	24.50	22.17
08/11/2019	ALPES (COMPAGNIE)	26.85	25.13
08/11/2019	ALPHA MOS	0.49	0.37
08/11/2019	ALTAMIR	16.64	16.19
08/11/2019	ALTAREA	194.00	184.57
08/11/2019	ALTAREIT	550.00	471.96
08/11/2019	ALTEN	99.75	99.42
08/11/2019	ALTRAN TECHN.	14.15	12.17
08/11/2019	ALTUR INVEST.	5.86	5.63
08/11/2019	AMUNDI	70.55	59.71
08/11/2019	ANEVIA	2.35	2.01
08/11/2019	ANTEVENIO	7.56	6.57
08/11/2019	APERAM	27.73	24.49
08/11/2019	APRIL	21.80	21.65
08/11/2019	ARGAN	70.80	59.30
08/11/2019	ARKEMA	96.78	84.27
08/11/2019	ATEME	11.58	11.23
08/11/2019	AUBAY	32.15	31.41
08/11/2019	AVIATION LATECOERE	3.85	3.47
08/11/2019	AXA	25.00	22.62
08/11/2019	BAINS MER MONACO	54.20	49.89
08/11/2019	BASTIDE LE CONFORT	39.00	35.79
08/11/2019	BD MULTI MEDIA	2.50	1.15
08/11/2019	BERNARD LOISEAU	3.70	3.29
08/11/2019	BIGBEN INTERACTIVE	13.44	11.16
08/11/2019	BIOCORP	14.20	10.97
08/11/2019	BIOMERIEUX	74.25	72.97
08/11/2019	BLUE	16.80	16.73
08/11/2019	BLUELINEA	4.59	4.22
08/11/2019	BNP PARIBAS ACT.A	51.05	43.58
08/11/2019	BOLLORE	4.06	3.90
08/11/2019	BOUYGUES	38.02	33.47
08/11/2019	BUREAU VERITAS	23.15	21.50
08/11/2019	BUSINESS ET DECIS.	7.75	7.72
08/11/2019	CA TOULOUSE 31 CCI	133.60	124.79
08/11/2019	CAPELLI	34.70	33.06
08/11/2019	CARDETY	17.42	16.59
08/11/2019	CASINO GUICHARD	48.90	38.59
08/11/2019	CBO TERRITORIA	3.70	3.58
08/11/2019	CEGEDIM	27.10	26.04
08/11/2019	CEGEREAL	43.80	39.35
08/11/2019	CGG	2.41	1.79
08/11/2019	CHRISTIAN DIOR	454.00	433.45
08/11/2019	CIBOX INTER A CTIV	0.12	0.11
08/11/2019	CIE DU MONT BLANC	143.00	142.55
08/11/2019	CLASQUIN	35.50	34.77
08/11/2019	COFACE	10.25	9.30
08/11/2019	COGRA	5.40	5.29
08/11/2019	COHERIS	2.18	2.04
08/11/2019	COIL	12.95	8.57
08/11/2019	COLAS	142.60	139.53
08/11/2019	COURTOIS	123.00	118.35
08/11/2019	CRCAM ALP.PROV.CCI	126.50	118.49
08/11/2019	CRCAM ATL.VEND.CCI	155.00	148.93
08/11/2019	CRCAM BRIE PIC2CCI	30.00	27.99
08/11/2019	CRCAM ILLE-VIL.CCI	116.00	111.74
08/11/2019	CRCAM LANGUED CCI	85.01	79.84
08/11/2019	CRCAM LOIRE HTE L.	102.98	98.49
08/11/2019	CRCAM MORBIHAN CCI	100.02	96.73
08/11/2019	CRCAM NORD CCI	29.15	26.05
08/11/2019	CRCAM NORM.SEINE	153.08	142.67
08/11/2019	CRCAM SUD R.A.CCI	230.45	222.22
08/11/2019	CRCAM TOURAINE CCI	130.00	120.86
08/11/2019	CREDIT AGRICOLE	12.25	10.95
08/11/2019	CROSSJECT	2.97	1.81
08/11/2019	CUSTOM SOLUTIONS	5.75	5.62
08/11/2019	DALET	13.35	12.22
08/11/2019	DAMARTEX	16.50	15.81
08/11/2019	DANONE	73.50	73.36
08/11/2019	DASSAULT SYSTEMES	136.35	132.96
08/11/2019	DIAGNOSTIC MEDICAL	1.23	1.12
08/11/2019	DNXCORP	4.30	4.25
08/11/2019	EASYVISTA	64.00	45.09
08/11/2019	ECA	24.30	21.82
08/11/2019	EDENRED	46.09	42.38
08/11/2019	EIFFAGE	98.00	89.51
08/11/2019	EKINOPS	4.80	3.94
08/11/2019	ELEC.STRASBOURG	112.50	107.09
08/11/2019	ELIS	17.47	15.57
08/11/2019	ENGIE	14.10	13.72
08/11/2019	ENTREPARTICULIERS	1.06	0.88
08/11/2019	ENVIRONNEMENT SA	83.00	68.81
08/11/2019	EO2	3.82	3.05
08/11/2019	ERAMET	54.00	52.09
08/11/2019	ESI GROUP	30.40	29.34
08/11/2019	ESKER	81.40	77.09
08/11/2019	ESSILOR INTL.	135.40	116.29
08/11/2019	EUROFINS SCIENT.	455.80	392.95
08/11/2019	EURONEXT	74.50	64.46
08/11/2019	EUTELSAT COMMUNIC.	16.81	16.76
08/11/2019	EVOLIS	29.90	26.44
08/11/2019	FASHION B AIR	0.50	0.40
08/11/2019	FAURECIA	49.08	40.89
08/11/2019	FFP	111.40	96.04
08/11/2019	FIDUCIAL REAL EST.	193.00	185.74
08/11/2019	FINANCIERE ODET	820.00	813.19
08/11/2019	FOCUS HOME INT	24.75	24.26
08/11/2019	FONC.DES REGIONS	101.00	94.37
08/11/2019	FONCIERE ATLAND	161.00	140.47
08/11/2019	FONCIERE LYONNAISE	72.80	66.98
08/11/2019	FREELANCE.COM	2.24	2.03
08/11/2019	FREY	34.70	31.25
08/11/2019	FUTUREN	1.14	1.13
08/11/2019	GAUMONT	126.50	118.04
08/11/2019	GEA GRENOBL.ELECT.	115.00	96.28
08/11/2019	GECINA NOM.	151.80	136.29
08/11/2019	GENERIX	5.08	4.64
08/11/2019	GENOMIC VISION	0.31	0.29
08/11/2019	GEVELOT	196.00	188.66
08/11/2019	GL EVENTS	23.40	22.01
08/11/2019	GRAINES VOLTZ	57.00	50.46
08/11/2019	GROUPE CRIT	66.40	61.14
08/11/2019	GROUPE EUROTUNNEL	14.91	13.64
08/11/2019	GROUPE GORGE	15.50	13.92
08/11/2019	GROUPE IRD	26.40	26.10
08/11/2019	GROUPE PARTOUCHE	25.00	22.36
08/11/2019	GUERBET	52.50	50.78
08/11/2019	HERIGE	30.20	26.44
08/11/2019	HERMES INTL	645.60	609.26
08/11/2019	HIGH CO	5.46	5.34
08/11/2019	HOPSCOTCH GROUPE	8.90	8.12
08/11/2019	HOTELS DE PARIS	4.26	2.72
08/11/2019	ICADE	87.10	78.45
08/11/2019	ID LOGISTICS GROUP	178.00	157.14
08/11/2019	IDI	43.80	43.80
08/11/2019	IDS	0.81	0.71
08/11/2019	IDSUD	73.00	63.70
08/11/2019	ILIAD	95.72	93.34
08/11/2019	IMMOB.DASSAULT	65.00	63.98
08/11/2019	IMPRIMERIE CHIRAT	13.40	12.48
08/11/2019	INGENICO GROUP	94.86	76.06
08/11/2019	INSIDE SECURE	1.99	1.79
08/11/2019	INTERPARFUMS	43.20	42.86
08/11/2019	INVENTIVA PROM	2.83	2.78
08/11/2019	IPSOS	27.30	23.98
08/11/2019	IT LINK	13.30	11.51
08/11/2019	ITS GROUP	6.46	4.78
08/11/2019	JACQUES BOGART	8.34	8.31
08/11/2019	KAUFMAN ET BROAD	37.22	34.92
08/11/2019	KERING	523.40	486.59
08/11/2019	KERLINK	2.34	1.83
08/11/2019	KLEPIERRE	32.91	30.34
08/11/2019	KORIAN	39.44	35.22
08/11/2019	L'OREAL	263.40	241.48
08/11/2019	LACROIX SA	23.20	21.39
08/11/2019	LAFARGEHOLCIM LTD	47.43	43.91
08/11/2019	LDLC.COM	7.66	6.61
08/11/2019	LE NOBLE AGE	48.70	46.61
08/11/2019	LEADMEDIA GROUP	0.28	0.19
08/11/2019	LECTRA	22.65	20.34
08/11/2019	LEGRAND	69.58	62.62
08/11/2019	LESNXCONSTRUCTEURS	46.80	42.41
08/11/2019	LEXIBOOK LINGUIST.	1.15	0.83
08/11/2019	LISI	31.30	26.86
08/11/2019	LVMH	402.25	347.76
08/11/2019	M.R.M	1.49	1.39
08/11/2019	MADE	5.50	2.99
08/11/2019	MAGILLEM	15.50	11.24
08/11/2019	MAKHEIA GROUP	1.30	1.24
08/11/2019	MECELEC	2.24	2.01
08/11/2019	MEDASYS	0.39	0.34
08/11/2019	MEDIANTECHNOLOGIES	1.91	1.48
08/11/2019	MEDICREA INTERNAT.	2.77	2.70
08/11/2019	MERCIALYS	12.42	11.89
08/11/2019	MERSEN	31.95	30.08
08/11/2019	MGI COUTIER	18.38	16.40
08/11/2019	MGI DIGITAL GRAPHI	53.00	45.67
08/11/2019	MICHELIN	116.40	104.87
08/11/2019	MICROWAVE VISION	13.80	13.32
08/11/2019	MULANN	0.05	0.05
08/11/2019	NATIXIS	4.28	4.21
08/11/2019	NEOLIFE	0.13	0.12
08/11/2019	NEWSINVEST	1.45	1.32
08/11/2019	NEXANS	35.58	29.99
08/11/2019	NEXITY	46.70	41.99
08/11/2019	NSE	10.30	9.27
08/11/2019	OCEASOFT	2.85	1.52
08/11/2019	OL GROUPE	3.13	3.12
08/11/2019	ORANGE	14.39	13.93
08/11/2019	ORPEA	110.40	105.64
08/11/2019	OSE IMMUNO	3.80	3.77
08/11/2019	PAREF	78.50	78.06
08/11/2019	PASSAT	4.78	3.86
08/11/2019	PCAS	14.00	13.83
08/11/2019	PERNOD RICARD	164.60	159.65
08/11/2019	PERRIER (GERARD)	59.40	51.31
08/11/2019	PEUGEOT	23.93	22.02
08/11/2019	PHARMAGEST INTER.	61.10	56.74
08/11/2019	PISCINES DESJOYAUX	11.80	11.29
08/11/2019	PLASTIC OMNIUM	26.60	23.77
08/11/2019	POXEL	8.16	7.06
08/11/2019	PRIMECITY	3.90	3.54
08/11/2019	PRISMAFLEX INTL	7.42	5.60
08/11/2019	QUADPACK	33.00	25.08
08/11/2019	RALLYE	8.08	7.83
08/11/2019	REXEL	11.70	10.49
08/11/2019	ROBERTET	845.00	627.73
08/11/2019	ROCTOOL	4.42	3.59
08/11/2019	RUBIS	53.75	50.42
08/11/2019	SAFRAN	145.05	128.11
08/11/2019	SAINT GOBAIN	37.35	34.00
08/11/2019	SAMSE	169.00	149.08
08/11/2019	SANOFI	82.07	77.43
08/11/2019	SARTORIUS STED BIO	137.00	124.76
08/11/2019	SCBSM	8.69	7.39
08/11/2019	SCHNEIDER ELECTRIC	86.46	74.77
08/11/2019	SCOR SE	37.99	37.84
08/11/2019	SECHE ENVIRONNEM.	34.10	32.93
08/11/2019	SELECTIRENTE	88.00	84.70
08/11/2019	SERGEFERRARI GROUP	5.85	5.68
08/11/2019	SERMA TECHNOLOGIES	260.00	188.49
08/11/2019	SES	17.00	15.32
08/11/2019	SIDETRADE	65.20	62.87
08/11/2019	SII	25.60	23.76
08/11/2019	SOCIETE GENERALE	28.46	24.78
08/11/2019	SODEXO	105.05	100.26
08/11/2019	SOGECLAIR	28.50	26.44
08/11/2019	SOITEC	105.40	85.84
08/11/2019	SOLOCAL GROUP	0.73	0.71
08/11/2019	SOLVAY	98.36	94.97
08/11/2019	SOPRA STERIA GROUP	126.00	107.65
08/11/2019	SPIE	18.75	16.43
08/11/2019	SPIR COMMUNICATION	4.12	3.66
08/11/2019	STEF	88.40	81.94
08/11/2019	STMICROELECTRONICS	21.55	16.01
08/11/2019	STORE ELECTRONICS	29.90	28.63
08/11/2019	SUEZ	13.32	12.70
08/11/2019	SUPERSONIC IMAGINE	1.49	1.26
08/11/2019	SWORD GROUP	31.35	31.11
08/11/2019	TELEPERFORMANCE	209.80	177.82
08/11/2019	TOTAL	49.44	48.03
08/11/2019	TOUAX	5.32	5.00
08/11/2019	TOUR EIFFEL	39.60	38.59
08/11/2019	TRAQUEUR	1.49	1.08
08/11/2019	TRIGANO	87.50	82.29
08/11/2019	TTI	1.75	0.96
08/11/2019	TXCOM	7.70	6.01
08/11/2019	UNIBAIL-WFD	142.85	137.88
08/11/2019	UNION FIN.FRANCE	20.30	19.85
08/11/2019	VALEO	35.57	28.08
08/11/2019	VALLOUREC	2.55	2.33
08/11/2019	VEOLIA ENVIRON.	22.73	21.31
08/11/2019	VILMORIN & CIE	50.50	50.01
08/11/2019	VINCI	99.72	90.97
08/11/2019	VIRBAC	213.50	165.63
08/11/2019	VISIATIV	26.10	22.81
08/11/2019	VOLTALIA	10.50	10.14
08/11/2019	WALLIX	12.66	11.63
08/11/2019	WE.CONNECT	12.55	12.15
08/11/2019	WEDIA	26.00	24.69
08/11/2019	WENDEL	126.20	118.90
08/11/2019	XILAM ANIMATION	41.25	37.83
11/11/2019	AB SCIENCE	4.33	4.16
11/11/2019	ABC ARBITRAGE	6.63	6.39
11/11/2019	ABIVAX	10.04	8.97
11/11/2019	ACCOR	39.17	37.65
11/11/2019	ACTEOS	1.46	1.21
11/11/2019	ACTIA GROUP	4.15	4.03
11/11/2019	ADP	171.50	164.25
11/11/2019	AIR FRANCE -KLM	10.24	9.73
11/11/2019	AIR LIQUIDE	119.40	118.18
11/11/2019	AIRBUS GROUP	132.54	120.30
11/11/2019	ALBIOMA	24.20	22.19
11/11/2019	ALPES (COMPAGNIE)	26.95	25.15
11/11/2019	ALPHA MOS	0.51	0.37
11/11/2019	ALTAMIR	16.70	16.19
11/11/2019	ALTAREA	193.00	184.62
11/11/2019	ALTAREIT	555.00	472.98
11/11/2019	ALTRAN TECHN.	14.20	12.20
11/11/2019	ALTUR INVEST.	5.82	5.63
11/11/2019	AMUNDI	69.40	59.81
11/11/2019	ANEVIA	2.37	2.01
11/11/2019	ANTEVENIO	7.60	6.57
11/11/2019	APERAM	28.00	24.50
11/11/2019	APRIL	22.10	21.66
11/11/2019	ARGAN	71.00	59.42
11/11/2019	ARKEMA	96.58	84.34
11/11/2019	AVIATION LATECOERE	3.85	3.47
11/11/2019	AXA	25.26	22.65
11/11/2019	BAINS MER MONACO	54.00	50.01
11/11/2019	BASTIDE LE CONFORT	39.10	35.84
11/11/2019	BD MULTI MEDIA	2.64	1.16
11/11/2019	BERNARD LOISEAU	3.70	3.29
11/11/2019	BIGBEN INTERACTIVE	13.62	11.18
11/11/2019	BIOCORP	14.70	11.00
11/11/2019	BIOMERIEUX	74.55	73.04
11/11/2019	BLUELINEA	5.00	4.22
11/11/2019	BNP PARIBAS ACT.A	50.44	43.62
11/11/2019	BOLLORE	4.03	3.91
11/11/2019	BOUYGUES	38.01	33.51
11/11/2019	BUREAU VERITAS	22.67	21.52
11/11/2019	CA TOULOUSE 31 CCI	133.02	124.89
11/11/2019	CAPELLI	34.70	33.04
11/11/2019	CARDETY	17.80	16.59
11/11/2019	CASINO GUICHARD	48.20	38.62
11/11/2019	CBO TERRITORIA	3.73	3.58
11/11/2019	CEGEDIM	27.25	26.06
11/11/2019	CEGEREAL	43.80	39.39
11/11/2019	CGG	2.39	1.79
11/11/2019	CHRISTIAN DIOR	452.20	433.95
11/11/2019	CIBOX INTER A CTIV	0.13	0.11
11/11/2019	CIE DU MONT BLANC	143.00	142.54
11/11/2019	CLASQUIN	36.40	34.79
11/11/2019	COFACE	10.19	9.31
11/11/2019	COGRA	5.34	5.29
11/11/2019	COIL	12.85	8.59
11/11/2019	COLAS	143.80	139.56
11/11/2019	COURTOIS	123.00	118.34
11/11/2019	CRCAM ALP.PROV.CCI	126.50	118.56
11/11/2019	CRCAM ATL.VEND.CCI	155.00	149.07
11/11/2019	CRCAM BRIE PIC2CCI	30.15	28.01
11/11/2019	CRCAM ILLE-VIL.CCI	116.98	111.83
11/11/2019	CRCAM LANGUED CCI	85.89	79.89
11/11/2019	CRCAM LOIRE HTE L.	103.00	98.54
11/11/2019	CRCAM MORBIHAN CCI	103.00	96.83
11/11/2019	CRCAM NORD CCI	29.20	26.09
11/11/2019	CRCAM NORM.SEINE	154.02	142.80
11/11/2019	CRCAM SUD R.A.CCI	229.00	222.34
11/11/2019	CRCAM TOURAINE CCI	130.96	120.94
11/11/2019	CREDIT AGRICOLE	12.14	10.96
11/11/2019	CROSSJECT	2.81	1.81
11/11/2019	CUSTOM SOLUTIONS	6.10	5.62
11/11/2019	DALET	13.45	12.23
11/11/2019	DAMARTEX	16.20	15.79
11/11/2019	DANONE	73.84	73.41
11/11/2019	DASSAULT SYSTEMES	136.40	133.11
11/11/2019	DELFINGEN	20.60	19.99
11/11/