La MM50 est supérieure à la MM200

Timeline : La MM50 est supérieure à la MM200

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant la MM50 supérieure à la MM200.

Le 23/10/2019, 231 actions répondent à cette configuration, alors qu'en moyenne on en compte 282.

Ces actions ont la MM50 supérieure à la MM200

Date	Action	MM50	MM200
23/10/2019	ABC ARBITRAGE	6.45	6.35
23/10/2019	ACCOR	38.50	37.61
23/10/2019	ACTIA GROUP	4.18	3.99
23/10/2019	ADA	10.69	10.33
23/10/2019	ADVINI	28.36	27.67
23/10/2019	AIR FRANCE -KLM	9.83	9.71
23/10/2019	AIR LIQUIDE	123.92	117.31
23/10/2019	AIRBUS GROUP	121.78	118.06
23/10/2019	ALBIOMA	23.53	21.95
23/10/2019	ALTAMIR	16.55	16.08
23/10/2019	ALTAREA	186.28	183.39
23/10/2019	ALTEN	104.45	98.13
23/10/2019	ALTRAN TECHN.	14.42	11.81
23/10/2019	AMUNDI	60.66	58.66
23/10/2019	ANEVIA	2.34	1.98
23/10/2019	APRIL	22.37	21.58
23/10/2019	ARGAN	64.98	57.82
23/10/2019	ASSYSTEM	37.05	34.29
23/10/2019	ATEME	11.38	11.26
23/10/2019	AUBAY	33.16	31.40
23/10/2019	AUREA	6.30	5.97
23/10/2019	AVIATION LATECOERE	3.83	3.41
23/10/2019	AXA	22.44	22.38
23/10/2019	BAINS MER MONACO	55.91	48.47
23/10/2019	BASTIDE LE CONFORT	36.70	35.27
23/10/2019	BERNARD LOISEAU	3.61	3.23
23/10/2019	BIGBEN INTERACTIVE	12.58	10.90
23/10/2019	BIOCORP	12.32	10.60
23/10/2019	BIOMERIEUX	73.82	72.23
23/10/2019	BLUELINEA	4.83	4.22
23/10/2019	BNP PARIBAS ACT.A	43.35	43.19
23/10/2019	BOUYGUES	35.32	32.99
23/10/2019	BUREAU VERITAS	21.68	21.27
23/10/2019	CA TOULOUSE 31 CCI	127.88	123.67
23/10/2019	CAP GEMINI	107.70	106.05
23/10/2019	CASINO GUICHARD	41.92	38.00
23/10/2019	CAST	3.25	3.18
23/10/2019	CBO TERRITORIA	3.63	3.55
23/10/2019	CEGEDIM	26.43	25.74
23/10/2019	CEGEREAL	40.11	38.85
23/10/2019	CFM INDOSUEZWEALTH	946.16	939.00
23/10/2019	CGG	2.02	1.75
23/10/2019	CH.FER DEPARTEMENT	810.11	608.40
23/10/2019	CHEOPS TECHNOLOGY	38.43	33.33
23/10/2019	CHRISTIAN DIOR	441.16	427.55
23/10/2019	CIBOX INTER A CTIV	0.11	0.11
23/10/2019	CLASQUIN	35.21	34.57
23/10/2019	COFACE	10.47	9.19
23/10/2019	COHERIS	2.26	2.01
23/10/2019	COIL	8.56	8.46
23/10/2019	COLAS	141.15	139.11
23/10/2019	COURTOIS	119.18	118.51
23/10/2019	CRCAM ALP.PROV.CCI	124.05	117.49
23/10/2019	CRCAM ATL.VEND.CCI	157.55	147.76
23/10/2019	CRCAM BRIE PIC2CCI	29.06	27.71
23/10/2019	CRCAM ILLE-VIL.CCI	114.63	110.87
23/10/2019	CRCAM LANGUED CCI	82.55	79.22
23/10/2019	CRCAM LOIRE HTE L.	101.87	97.98
23/10/2019	CRCAM MORBIHAN CCI	101.13	95.73
23/10/2019	CRCAM NORD CCI	27.92	25.66
23/10/2019	CRCAM NORM.SEINE	146.98	141.27
23/10/2019	CRCAM PARIS ET IDF	100.25	99.19
23/10/2019	CRCAM SUD R.A.CCI	227.97	220.59
23/10/2019	CRCAM TOURAINE CCI	125.95	120.05
23/10/2019	CREDIT AGRICOLE	10.84	10.84
23/10/2019	CUSTOM SOLUTIONS	5.76	5.62
23/10/2019	DALET	13.08	12.16
23/10/2019	DANONE	79.35	72.66
23/10/2019	DBV TECHNOLOGIES	15.94	15.52
23/10/2019	DIAGNOSTIC MEDICAL	1.13	1.11
23/10/2019	EASYVISTA	55.89	43.20
23/10/2019	EAUX DE ROYAN	147.06	142.10
23/10/2019	ECA	23.47	21.06
23/10/2019	EDENRED	43.45	41.75
23/10/2019	EIFFAGE	93.37	88.40
23/10/2019	ELEC.STRASBOURG	108.59	106.61
23/10/2019	ELIS	16.03	15.37
23/10/2019	ENGIE	14.21	13.66
23/10/2019	ENTREPARTICULIERS	0.90	0.87
23/10/2019	ENVIRONNEMENT SA	70.93	67.16
23/10/2019	EO2	3.46	2.97
23/10/2019	ESI GROUP	31.11	29.11
23/10/2019	ESKER	80.67	76.20
23/10/2019	ESSILOR INTL.	131.62	114.88
23/10/2019	EUROFINS SCIENT.	422.46	386.87
23/10/2019	EURONEXT	71.27	63.28
23/10/2019	EUTELSAT COMMUNIC.	16.83	16.80
23/10/2019	EVOLIS	29.93	25.84
23/10/2019	EXACOMPTA CLAIREF.	115.58	113.52
23/10/2019	FASHION B AIR	0.57	0.39
23/10/2019	FAURECIA	41.92	40.35
23/10/2019	FFP	95.41	94.89
23/10/2019	FIDUCIAL REAL EST.	190.36	184.37
23/10/2019	FOCUS HOME INT	25.32	24.23
23/10/2019	FONC.DES REGIONS	96.49	93.54
23/10/2019	FONCIERE ATLAND	158.42	137.60
23/10/2019	FONCIERE LYONNAISE	67.67	66.27
23/10/2019	FREELANCE.COM	2.21	2.00
23/10/2019	FREY	34.29	30.83
23/10/2019	FUTUREN	1.13	1.12
23/10/2019	GEA GRENOBL.ELECT.	102.73	94.63
23/10/2019	GECINA NOM.	144.05	134.46
23/10/2019	GENERIX	4.88	4.54
23/10/2019	GENOMIC VISION	0.41	0.29
23/10/2019	GEVELOT	192.82	188.69
23/10/2019	GL EVENTS	23.67	21.64
23/10/2019	GRAINES VOLTZ	56.37	49.28
23/10/2019	GROUPE CRIT	65.20	60.28
23/10/2019	GROUPE GORGE	13.93	13.61
23/10/2019	GROUPE IRD	26.69	25.94
23/10/2019	GROUPE PARTOUCHE	23.42	22.02
23/10/2019	GTT	85.67	82.96
23/10/2019	HARVEST	88.19	81.48
23/10/2019	HERIGE	27.74	26.09
23/10/2019	HERMES INTL	625.70	600.27
23/10/2019	HIGH CO	5.38	5.33
23/10/2019	HOPSCOTCH GROUPE	8.56	8.02
23/10/2019	ICADE	81.24	77.54
23/10/2019	ID LOGISTICS GROUP	162.81	154.98
23/10/2019	IDS	0.80	0.71
23/10/2019	IDSUD	70.86	62.70
23/10/2019	IMPRIMERIE CHIRAT	13.73	12.37
23/10/2019	INGENICO GROUP	89.64	73.29
23/10/2019	INNATE PHARMA	6.32	6.21
23/10/2019	INNELEC MULTIMEDIA	5.41	5.21
23/10/2019	INSIDE SECURE	2.15	1.76
23/10/2019	INTRASENSE	0.27	0.26
23/10/2019	IPSOS	25.35	23.65
23/10/2019	IT LINK	12.85	11.13
23/10/2019	JACQUES BOGART	8.49	8.19
23/10/2019	KAUFMAN ET BROAD	35.33	34.79
23/10/2019	KORIAN	36.74	34.89
23/10/2019	L'OREAL	245.17	238.11
23/10/2019	LDC	112.19	111.49
23/10/2019	LDLC.COM	7.25	6.60
23/10/2019	LE NOBLE AGE	47.73	46.56
23/10/2019	LE TANNEUR	2.89	2.36
23/10/2019	LEADMEDIA GROUP	0.22	0.18
23/10/2019	LEGRAND	65.25	61.45
23/10/2019	LESNXCONSTRUCTEURS	47.23	41.79
23/10/2019	LOMBARD ET MEDOT	12.64	12.09
23/10/2019	LUCIBEL	1.17	1.06
23/10/2019	LVMH	365.38	339.78
23/10/2019	M.R.M	1.40	1.39
23/10/2019	MAGILLEM	13.53	11.00
23/10/2019	MAKHEIA GROUP	1.28	1.25
23/10/2019	MALTERIES FCO-BEL.	616.40	573.96
23/10/2019	MANUTAN INTL	66.31	66.08
23/10/2019	MASTRAD	0.49	0.46
23/10/2019	MECELEC	2.20	1.96
23/10/2019	MEDASYS	0.39	0.34
23/10/2019	MEDIANTECHNOLOGIES	1.65	1.44
23/10/2019	MEDICREA INTERNAT.	2.74	2.68
23/10/2019	MG INTERNATIONAL	3.01	2.82
23/10/2019	MGI COUTIER	16.86	16.28
23/10/2019	MGI DIGITAL GRAPHI	46.76	45.46
23/10/2019	MICROPOLE	1.24	1.24
23/10/2019	MICROWAVE VISION	14.24	13.08
23/10/2019	MILLET INNOVATION	19.97	19.07
23/10/2019	MOBILE NETWORK	0.55	0.46
23/10/2019	MULANN	0.06	0.05
23/10/2019	NEURONES	21.53	21.47
23/10/2019	NEXANS	31.97	29.31
23/10/2019	NEXITY	42.94	41.62
23/10/2019	NSE	9.75	9.21
23/10/2019	OENEO	10.47	10.22
23/10/2019	OL GROUPE	3.27	3.10
23/10/2019	ONCODESIGN	7.34	7.19
23/10/2019	ORANGE	14.07	13.87
23/10/2019	ORPEA	110.51	104.48
23/10/2019	PASSAT	4.28	3.77
23/10/2019	PERNOD RICARD	166.26	158.30
23/10/2019	PERRIER (GERARD)	52.05	50.91
23/10/2019	PEUGEOT	21.95	21.83
23/10/2019	PISCINES DESJOYAUX	12.12	11.28
23/10/2019	POULAILLON	5.91	5.57
23/10/2019	POXEL	7.20	6.90
23/10/2019	PRECIA	182.42	179.88
23/10/2019	PRIMECITY	3.61	3.53
23/10/2019	QUADPACK	30.24	24.44
23/10/2019	RAMSAY GEN SANTE	18.08	16.86
23/10/2019	REMY COINTREAU	128.30	120.91
23/10/2019	REWORLD MEDIA	2.72	2.64
23/10/2019	ROBERTET	694.90	611.87
23/10/2019	ROBERTET CI	535.92	380.29
23/10/2019	RUBIS	52.15	50.37
23/10/2019	SAFRAN	137.44	126.12
23/10/2019	SAINT GOBAIN	34.49	33.56
23/10/2019	SAMSE	159.11	147.10
23/10/2019	SANOFI	80.74	76.86
23/10/2019	SARTORIUS STED BIO	131.41	122.12
23/10/2019	SCBSM	7.94	7.25
23/10/2019	SCHNEIDER ELECTRIC	77.84	73.24
23/10/2019	SECHE ENVIRONNEM.	34.78	32.64
23/10/2019	SERGEFERRARI GROUP	6.07	5.67
23/10/2019	SES	15.49	15.32
23/10/2019	SIDETRADE	64.81	62.21
23/10/2019	SII	25.87	23.59
23/10/2019	SODEXO	100.28	99.92
23/10/2019	SOFIBUS PATRIMOINE	199.24	187.71
23/10/2019	SOGECLAIR	27.48	26.27
23/10/2019	SOITEC	92.49	83.44
23/10/2019	SOLOCAL GROUP	0.75	0.70
23/10/2019	SOPRA STERIA GROUP	115.82	105.47
23/10/2019	SPIE	17.69	16.09
23/10/2019	SPIR COMMUNICATION	4.07	3.58
23/10/2019	STEF	84.73	81.50
23/10/2019	STMICROELECTRONICS	17.45	15.54
23/10/2019	STORE ELECTRONICS	30.59	28.31
23/10/2019	STREAMWIDE	11.10	9.25
23/10/2019	SUEZ	13.78	12.57
23/10/2019	SUPERSONIC IMAGINE	1.48	1.26
23/10/2019	TECHNIPFMC	21.81	21.25
23/10/2019	TELEPERFORMANCE	195.24	174.16
23/10/2019	TRIGANO	84.58	82.19
23/10/2019	TROIS CHENES	10.32	8.63
23/10/2019	TTI	1.96	0.88
23/10/2019	VALEO	28.48	27.59
23/10/2019	VALLOUREC	2.47	2.29
23/10/2019	VEOLIA ENVIRON.	22.37	21.00
23/10/2019	VETOQUINOL	58.14	56.56
23/10/2019	VINCI	97.74	89.44
23/10/2019	VIRBAC	191.22	159.88
23/10/2019	VISIATIV	23.12	22.51
23/10/2019	VIVENDI	25.12	24.73
23/10/2019	WE.CONNECT	12.20	12.07
23/10/2019	WENDEL	123.90	117.73
23/10/2019	WORLDLINE	59.78	56.30
24/10/2019	ABC ARBITRAGE	6.45	6.35
24/10/2019	ACCOR	38.53	37.61
24/10/2019	ACTIA GROUP	4.17	3.99
24/10/2019	ADA	10.68	10.34
24/10/2019	ADVINI	28.33	27.67
24/10/2019	AFONE	12.87	12.72
24/10/2019	AGTA RECORD	68.96	67.67
24/10/2019	AIR FRANCE -KLM	9.84	9.72
24/10/2019	AIR LIQUIDE	123.82	117.37
24/10/2019	AIRBUS GROUP	121.77	118.22
24/10/2019	ALBIOMA	23.52	21.97
24/10/2019	ALPHA MOS	0.50	0.37
24/10/2019	ALTAMIR	16.56	16.10
24/10/2019	ALTAREA	186.51	183.51
24/10/2019	ALTEN	104.27	98.23
24/10/2019	ALTRAN TECHN.	14.41	11.84
24/10/2019	AMUNDI	60.88	58.73
24/10/2019	ANEVIA	2.35	1.98
24/10/2019	APRIL	22.36	21.58
24/10/2019	ARGAN	65.09	57.94
24/10/2019	ASSYSTEM	36.97	34.32
24/10/2019	ATEME	11.40	11.26
24/10/2019	AUBAY	33.18	31.42
24/10/2019	AUREA	6.30	5.97
24/10/2019	AVIATION LATECOERE	3.84	3.41
24/10/2019	AXA	22.50	22.41
24/10/2019	BAINS MER MONACO	55.84	48.59
24/10/2019	BASTIDE LE CONFORT	36.80	35.30
24/10/2019	BERNARD LOISEAU	3.62	3.24
24/10/2019	BIGBEN INTERACTIVE	12.63	10.93
24/10/2019	BIOCORP	12.37	10.63
24/10/2019	BIOMERIEUX	73.82	72.30
24/10/2019	BLUE	16.79	16.71
24/10/2019	BLUELINEA	4.82	4.22
24/10/2019	BNP PARIBAS ACT.A	43.52	43.22
24/10/2019	BOUYGUES	35.46	33.03
24/10/2019	BUREAU VERITAS	21.72	21.29
24/10/2019	CA TOULOUSE 31 CCI	127.90	123.77
24/10/2019	CAIRE	10.29	7.68
24/10/2019	CAP GEMINI	107.77	106.14
24/10/2019	CASINO GUICHARD	42.14	38.04
24/10/2019	CAST	3.25	3.18
24/10/2019	CBO TERRITORIA	3.63	3.55
24/10/2019	CEGEDIM	26.44	25.76
24/10/2019	CEGEREAL	40.16	38.89
24/10/2019	CFM INDOSUEZWEALTH	942.46	938.27
24/10/2019	CGG	2.03	1.75
24/10/2019	CH.FER DEPARTEMENT	810.41	609.66
24/10/2019	CHRISTIAN DIOR	441.12	427.98
24/10/2019	CIBOX INTER A CTIV	0.11	0.11
24/10/2019	CLASQUIN	35.26	34.59
24/10/2019	COFACE	10.46	9.20
24/10/2019	COHERIS	2.26	2.01
24/10/2019	COIL	8.59	8.46
24/10/2019	COLAS	141.23	139.14
24/10/2019	COURTOIS	119.40	118.52
24/10/2019	CRCAM ALP.PROV.CCI	124.09	117.58
24/10/2019	CRCAM ATL.VEND.CCI	157.41	147.88
24/10/2019	CRCAM BRIE PIC2CCI	29.08	27.74
24/10/2019	CRCAM ILLE-VIL.CCI	114.55	110.93
24/10/2019	CRCAM LANGUED CCI	82.56	79.27
24/10/2019	CRCAM LOIRE HTE L.	101.78	98.02
24/10/2019	CRCAM MORBIHAN CCI	101.09	95.81
24/10/2019	CRCAM NORD CCI	27.95	25.69
24/10/2019	CRCAM NORM.SEINE	147.04	141.38
24/10/2019	CRCAM PARIS ET IDF	100.24	99.24
24/10/2019	CRCAM SUD R.A.CCI	227.81	220.73
24/10/2019	CRCAM TOURAINE CCI	125.93	120.11
24/10/2019	CREDIT AGRICOLE	10.88	10.85
24/10/2019	CUSTOM SOLUTIONS	5.76	5.62
24/10/2019	DALET	13.09	12.16
24/10/2019	DANONE	79.26	72.72
24/10/2019	DBV TECHNOLOGIES	15.88	15.52
24/10/2019	DIAGNOSTIC MEDICAL	1.13	1.11
24/10/2019	EASYVISTA	56.36	43.36
24/10/2019	ECA	23.53	21.13
24/10/2019	EDENRED	43.48	41.79
24/10/2019	EIFFAGE	93.54	88.50
24/10/2019	ELEC.STRASBOURG	108.58	106.65
24/10/2019	ELIS	16.05	15.38
24/10/2019	ENGIE	14.25	13.67
24/10/2019	ENTREPARTICULIERS	0.90	0.87
24/10/2019	ENVIRONNEMENT SA	71.05	67.27
24/10/2019	EO2	3.48	2.98
24/10/2019	ESI GROUP	31.11	29.13
24/10/2019	ESKER	80.72	76.31
24/10/2019	ESSILOR INTL.	131.76	114.99
24/10/2019	EUROFINS SCIENT.	423.80	387.37
24/10/2019	EURONEXT	71.31	63.37
24/10/2019	EUTELSAT COMMUNIC.	16.88	16.80
24/10/2019	EVOLIS	29.85	25.89
24/10/2019	FASHION B AIR	0.57	0.39
24/10/2019	FAURECIA	42.11	40.39
24/10/2019	FFP	95.84	94.99
24/10/2019	FIDUCIAL REAL EST.	190.38	184.48
24/10/2019	FOCUS HOME INT	25.38	24.24
24/10/2019	FONC.DES REGIONS	96.68	93.62
24/10/2019	FONCIERE ATLAND	158.62	137.84
24/10/2019	FONCIERE LYONNAISE	67.72	66.32
24/10/2019	FREELANCE.COM	2.22	2.00
24/10/2019	FREY	34.31	30.87
24/10/2019	FUTUREN	1.13	1.12
24/10/2019	GEA GRENOBL.ELECT.	103.00	94.76
24/10/2019	GECINA NOM.	144.29	134.62
24/10/2019	GENERIX	4.88	4.55
24/10/2019	GENOMIC VISION	0.40	0.29
24/10/2019	GEVELOT	192.68	188.70
24/10/2019	GL EVENTS	23.68	21.67
24/10/2019	GRAINES VOLTZ	56.31	49.37
24/10/2019	GROUPE CRIT	65.29	60.35
24/10/2019	GROUPE EUROTUNNEL	13.50	13.49
24/10/2019	GROUPE GORGE	13.96	13.63
24/10/2019	GROUPE IRD	26.66	25.96
24/10/2019	GROUPE PARTOUCHE	23.45	22.05
24/10/2019	GTT	85.69	83.03
24/10/2019	HARVEST	88.24	81.54
24/10/2019	HERIGE	27.83	26.13
24/10/2019	HERMES INTL	626.35	601.01
24/10/2019	HIGH CO	5.38	5.33
24/10/2019	HOPSCOTCH GROUPE	8.56	8.03
24/10/2019	HOTELS DE PARIS	3.14	2.66
24/10/2019	ICADE	81.44	77.62
24/10/2019	ID LOGISTICS GROUP	162.54	155.14
24/10/2019	IDSUD	70.91	62.78
24/10/2019	IGE + XAO	164.22	152.40
24/10/2019	IMPRIMERIE CHIRAT	13.72	12.39
24/10/2019	INGENICO GROUP	89.83	73.51
24/10/2019	INNATE PHARMA	6.32	6.20
24/10/2019	INNELEC MULTIMEDIA	5.39	5.21
24/10/2019	INSIDE SECURE	2.16	1.76
24/10/2019	INTRASENSE	0.27	0.26
24/10/2019	IPSOS	25.43	23.68
24/10/2019	IT LINK	12.91	11.16
24/10/2019	JACQUES BOGART	8.49	8.20
24/10/2019	KAUFMAN ET BROAD	35.32	34.80
24/10/2019	KORIAN	36.81	34.92
24/10/2019	L'OREAL	245.40	238.34
24/10/2019	LDC	112.18	111.49
24/10/2019	LDLC.COM	7.25	6.60
24/10/2019	LE NOBLE AGE	47.75	46.55
24/10/2019	LEADMEDIA GROUP	0.22	0.18
24/10/2019	LEGRAND	65.43	61.55
24/10/2019	LESNXCONSTRUCTEURS	47.19	41.85
24/10/2019	LUCIBEL	1.16	1.06
24/10/2019	LVMH	366.00	340.41
24/10/2019	M.R.M	1.40	1.39
24/10/2019	MAGILLEM	13.56	11.03
24/10/2019	MAKHEIA GROUP	1.28	1.25
24/10/2019	MALTERIES FCO-BEL.	616.10	574.31
24/10/2019	MANUTAN INTL	66.23	66.08
24/10/2019	MASTRAD	0.49	0.46
24/10/2019	MECELEC	2.20	1.97
24/10/2019	MEDASYS	0.39	0.34
24/10/2019	MEDIANTECHNOLOGIES	1.67	1.45
24/10/2019	MEDICREA INTERNAT.	2.73	2.68
24/10/2019	MG INTERNATIONAL	3.01	2.82
24/10/2019	MGI COUTIER	16.91	16.29
24/10/2019	MGI DIGITAL GRAPHI	46.77	45.47
24/10/2019	MICROPOLE	1.24	1.24
24/10/2019	MICROWAVE VISION	14.24	13.10
24/10/2019	MOBILE NETWORK	0.55	0.47
24/10/2019	MULANN	0.06	0.05
24/10/2019	NEURONES	21.53	21.48
24/10/2019	NEWSINVEST	1.42	1.30
24/10/2019	NEXANS	32.13	29.37
24/10/2019	NEXITY	43.02	41.65
24/10/2019	NSE	9.74	9.21
24/10/2019	OENEO	10.46	10.23
24/10/2019	OL GROUPE	3.26	3.10
24/10/2019	ONCODESIGN	7.32	7.19
24/10/2019	ORANGE	14.09	13.88
24/10/2019	ORPEA	110.50	104.58
24/10/2019	PASSAT	4.29	3.78
24/10/2019	PERNOD RICARD	166.32	158.40
24/10/2019	PERRIER (GERARD)	52.17	50.96
24/10/2019	PEUGEOT	22.07	21.85
24/10/2019	PISCINES DESJOYAUX	12.15	11.28
24/10/2019	POULAILLON	5.90	5.57
24/10/2019	POXEL	7.25	6.91
24/10/2019	PRECIA	182.76	179.86
24/10/2019	PRIMECITY	3.61	3.53
24/10/2019	QUADPACK	30.36	24.49
24/10/2019	RAMSAY GEN SANTE	18.06	16.87
24/10/2019	REMY COINTREAU	128.10	121.01
24/10/2019	REWORLD MEDIA	2.71	2.64
24/10/2019	ROBERTET	696.78	613.02
24/10/2019	ROBERTET CI	539.23	382.34
24/10/2019	RUBIS	52.15	50.38
24/10/2019	SAFRAN	137.71	126.28
24/10/2019	SAINT GOBAIN	34.61	33.60
24/10/2019	SAMSE	159.45	147.28
24/10/2019	SANOFI	80.91	76.90
24/10/2019	SARTORIUS STED BIO	131.37	122.33
24/10/2019	SCBSM	7.96	7.26
24/10/2019	SCHNEIDER ELECTRIC	78.09	73.37
24/10/2019	SECHE ENVIRONNEM.	34.81	32.67
24/10/2019	SELECTIRENTE	84.72	84.67
24/10/2019	SERGEFERRARI GROUP	6.08	5.68
24/10/2019	SES	15.55	15.31
24/10/2019	SIDETRADE	64.83	62.27
24/10/2019	SII	25.83	23.60
24/10/2019	SODEXO	100.23	99.94
24/10/2019	SOFIBUS PATRIMOINE	199.24	187.87
24/10/2019	SOGECLAIR	27.38	26.28
24/10/2019	SOITEC	92.76	83.65
24/10/2019	SOLOCAL GROUP	0.75	0.70
24/10/2019	SOPRA STERIA GROUP	116.00	105.67
24/10/2019	SPIE	17.75	16.12
24/10/2019	SPIR COMMUNICATION	4.07	3.58
24/10/2019	STEF	84.80	81.51
24/10/2019	STMICROELECTRONICS	17.54	15.58
24/10/2019	STORE ELECTRONICS	30.55	28.33
24/10/2019	STREAMWIDE	11.07	9.27
24/10/2019	SUEZ	13.79	12.58
24/10/2019	SUPERSONIC IMAGINE	1.48	1.26
24/10/2019	TECHNIPFMC	21.78	21.24
24/10/2019	TELEPERFORMANCE	195.56	174.48
24/10/2019	TRIGANO	84.61	82.21
24/10/2019	TROIS CHENES	10.32	8.62
24/10/2019	TTI	1.98	0.89
24/10/2019	VALEO	28.65	27.62
24/10/2019	VALLOUREC	2.47	2.30
24/10/2019	VEOLIA ENVIRON.	22.39	21.03
24/10/2019	VETOQUINOL	58.01	56.60
24/10/2019	VINCI	97.84	89.56
24/10/2019	VIRBAC	192.28	160.34
24/10/2019	VISIATIV	23.17	22.55
24/10/2019	VIVENDI	25.12	24.75
24/10/2019	WE.CONNECT	12.21	12.08
24/10/2019	WENDEL	123.98	117.81
24/10/2019	WORLDLINE	59.72	56.37
25/10/2019	ABC ARBITRAGE	6.45	6.35
25/10/2019	ACCOR	38.54	37.62
25/10/2019	ACTIA GROUP	4.16	3.99
25/10/2019	ADA	10.68	10.35
25/10/2019	ADVINI	28.30	27.66
25/10/2019	AFONE	12.87	12.72
25/10/2019	AIR FRANCE -KLM	9.85	9.73
25/10/2019	AIR LIQUIDE	123.69	117.44
25/10/2019	AIRBUS GROUP	121.78	118.37
25/10/2019	ALBIOMA	23.50	21.99
25/10/2019	ALPHA MOS	0.51	0.37
25/10/2019	ALTAMIR	16.58	16.11
25/10/2019	ALTAREA	186.74	183.64
25/10/2019	ALTEN	104.07	98.34
25/10/2019	ALTRAN TECHN.	14.40	11.88
25/10/2019	AMUNDI	61.09	58.81
25/10/2019	ANEVIA	2.35	1.98
25/10/2019	APRIL	22.35	21.59
25/10/2019	ARGAN	65.20	58.06
25/10/2019	ASSYSTEM	36.88	34.35
25/10/2019	ATEME	11.43	11.26
25/10/2019	AUBAY	33.19	31.43
25/10/2019	AUREA	6.30	5.98
25/10/2019	AVIATION LATECOERE	3.84	3.42
25/10/2019	AXA	22.56	22.43
25/10/2019	BAINS MER MONACO	55.79	48.70
25/10/2019	BASTIDE LE CONFORT	36.92	35.35
25/10/2019	BERNARD LOISEAU	3.62	3.24
25/10/2019	BIGBEN INTERACTIVE	12.68	10.95
25/10/2019	BIOCORP	12.43	10.66
25/10/2019	BIOMERIEUX	73.78	72.37
25/10/2019	BLUE	16.79	16.71
25/10/2019	BLUELINEA	4.81	4.22
25/10/2019	BNP PARIBAS ACT.A	43.66	43.25
25/10/2019	BOUYGUES	35.60	33.08
25/10/2019	BUREAU VERITAS	21.75	21.31
25/10/2019	CA TOULOUSE 31 CCI	127.91	123.86
25/10/2019	CAIRE	10.32	7.70
25/10/2019	CAP GEMINI	107.70	106.19
25/10/2019	CASINO GUICHARD	42.37	38.10
25/10/2019	CAST	3.26	3.18
25/10/2019	CBO TERRITORIA	3.64	3.56
25/10/2019	CEGEDIM	26.48	25.79
25/10/2019	CEGEREAL	40.21	38.93
25/10/2019	CGG	2.04	1.75
25/10/2019	CHEOPS TECHNOLOGY	38.38	33.38
25/10/2019	CHRISTIAN DIOR	441.21	428.44
25/10/2019	CIBOX INTER A CTIV	0.11	0.11
25/10/2019	CLASQUIN	35.30	34.60
25/10/2019	COFACE	10.44	9.21
25/10/2019	COHERIS	2.26	2.01
25/10/2019	COIL	8.61	8.46
25/10/2019	COLAS	141.33	139.17
25/10/2019	COURTOIS	119.60	118.52
25/10/2019	CRCAM ALP.PROV.CCI	124.11	117.67
25/10/2019	CRCAM ATL.VEND.CCI	157.25	147.99
25/10/2019	CRCAM BRIE PIC2CCI	29.10	27.76
25/10/2019	CRCAM ILLE-VIL.CCI	114.48	111.00
25/10/2019	CRCAM LANGUED CCI	82.61	79.31
25/10/2019	CRCAM LOIRE HTE L.	101.69	98.06
25/10/2019	CRCAM MORBIHAN CCI	101.06	95.88
25/10/2019	CRCAM NORD CCI	27.98	25.72
25/10/2019	CRCAM NORM.SEINE	147.06	141.49
25/10/2019	CRCAM PARIS ET IDF	100.20	99.28
25/10/2019	CRCAM SUD R.A.CCI	227.69	220.88
25/10/2019	CRCAM TOURAINE CCI	125.90	120.18
25/10/2019	CREDIT AGRICOLE	10.91	10.85
25/10/2019	CUSTOM SOLUTIONS	5.75	5.62
25/10/2019	DALET	13.11	12.17
25/10/2019	DANONE	79.14	72.78
25/10/2019	DBV TECHNOLOGIES	15.81	15.51
25/10/2019	DIAGNOSTIC MEDICAL	1.13	1.11
25/10/2019	DIGIGRAM	0.78	0.76
25/10/2019	EASYVISTA	56.86	43.52
25/10/2019	ECA	23.58	21.21
25/10/2019	EDENRED	43.52	41.85
25/10/2019	EIFFAGE	93.68	88.60
25/10/2019	ELEC.STRASBOURG	108.58	106.70
25/10/2019	ELIS	16.08	15.40
25/10/2019	ENGIE	14.28	13.67
25/10/2019	ENTREPARTICULIERS	0.91	0.87
25/10/2019	ENVIRONNEMENT SA	71.25	67.39
25/10/2019	EO2	3.50	2.99
25/10/2019	ESI GROUP	31.12	29.14
25/10/2019	ESKER	80.75	76.39
25/10/2019	ESSILOR INTL.	131.90	115.10
25/10/2019	EUROFINS SCIENT.	425.09	387.93
25/10/2019	EURONEXT	71.34	63.47
25/10/2019	EUTELSAT COMMUNIC.	16.93	16.80
25/10/2019	EVOLIS	29.81	25.94
25/10/2019	FASHION B AIR	0.57	0.39
25/10/2019	FAURECIA	42.29	40.44
25/10/2019	FFP	96.25	95.07
25/10/2019	FIDUCIAL REAL EST.	190.38	184.59
25/10/2019	FOCUS HOME INT	25.44	24.25
25/10/2019	FONC.DES REGIONS	96.81	93.69
25/10/2019	FONCIERE ATLAND	158.86	138.08
25/10/2019	FONCIERE LYONNAISE	67.81	66.39
25/10/2019	FREELANCE.COM	2.22	2.00
25/10/2019	FREY	34.32	30.90
25/10/2019	FUTUREN	1.13	1.12
25/10/2019	GEA GRENOBL.ELECT.	103.31	94.89
25/10/2019	GECINA NOM.	144.51	134.77
25/10/2019	GENERIX	4.89	4.56
25/10/2019	GENOMIC VISION	0.40	0.29
25/10/2019	GEVELOT	192.58	188.72
25/10/2019	GL EVENTS	23.69	21.71
25/10/2019	GRAINES VOLTZ	56.22	49.46
25/10/2019	GROUPE CRIT	65.35	60.42
25/10/2019	GROUPE EUROTUNNEL	13.55	13.51
25/10/2019	GROUPE GORGE	14.00	13.65
25/10/2019	GROUPE IRD	26.62	25.97
25/10/2019	GROUPE PARTOUCHE	23.48	22.08
25/10/2019	GTT	85.73	83.11
25/10/2019	HERIGE	27.93	26.16
25/10/2019	HERMES INTL	627.30	601.81
25/10/2019	HIGH CO	5.38	5.33
25/10/2019	HOPSCOTCH GROUPE	8.57	8.03
25/10/2019	HOTELS DE PARIS	3.17	2.67
25/10/2019	I2S	3.59	3.06
25/10/2019	ICADE	81.61	77.71
25/10/2019	ID LOGISTICS GROUP	162.46	155.32
25/10/2019	IDS	0.80	0.71
25/10/2019	IDSUD	70.98	62.87
25/10/2019	IMPRIMERIE CHIRAT	13.71	12.40
25/10/2019	INGENICO GROUP	89.97	73.72
25/10/2019	INNATE PHARMA	6.31	6.19
25/10/2019	INNELEC MULTIMEDIA	5.38	5.21
25/10/2019	INSIDE SECURE	2.16	1.77
25/10/2019	INTRASENSE	0.27	0.26
25/10/2019	IPSOS	25.49	23.70
25/10/2019	IT LINK	12.98	11.19
25/10/2019	JACQUES BOGART	8.49	8.21
25/10/2019	KAUFMAN ET BROAD	35.31	34.80
25/10/2019	KORIAN	36.88	34.95
25/10/2019	L'OREAL	245.60	238.58
25/10/2019	LDC	112.16	111.48
25/10/2019	LDLC.COM	7.25	6.60
25/10/2019	LE NOBLE AGE	47.76	46.55
25/10/2019	LE TANNEUR	2.90	2.36
25/10/2019	LEADMEDIA GROUP	0.22	0.18
25/10/2019	LEGRAND	65.60	61.65
25/10/2019	LESNXCONSTRUCTEURS	47.12	41.90
25/10/2019	LEXIBOOK LINGUIST.	0.83	0.82
25/10/2019	LOMBARD ET MEDOT	12.64	12.07
25/10/2019	LUCIBEL	1.16	1.06
25/10/2019	LVMH	366.71	341.08
25/10/2019	M.R.M	1.40	1.39
25/10/2019	MAKHEIA GROUP	1.28	1.25
25/10/2019	MALTERIES FCO-BEL.	616.10	574.66
25/10/2019	MANUTAN INTL	66.14	66.06
25/10/2019	MASTRAD	0.49	0.46
25/10/2019	MECELEC	2.21	1.97
25/10/2019	MEDASYS	0.39	0.34
25/10/2019	MEDIANTECHNOLOGIES	1.68	1.45
25/10/2019	MEDICREA INTERNAT.	2.73	2.68
25/10/2019	MG INTERNATIONAL	3.01	2.82
25/10/2019	MGI COUTIER	16.96	16.30
25/10/2019	MGI DIGITAL GRAPHI	46.73	45.47
25/10/2019	MICROPOLE	1.24	1.24
25/10/2019	MICROWAVE VISION	14.24	13.12
25/10/2019	MOBILE NETWORK	0.56	0.47
25/10/2019	NEURONES	21.52	21.49
25/10/2019	NEXANS	32.29	29.43
25/10/2019	NEXITY	43.12	41.69
25/10/2019	NSE	9.73	9.21
25/10/2019	OCEASOFT	1.92	1.43
25/10/2019	OENEO	10.45	10.23
25/10/2019	OL GROUPE	3.26	3.10
25/10/2019	ONCODESIGN	7.30	7.18
25/10/2019	ORANGE	14.12	13.89
25/10/2019	ORPEA	110.46	104.69
25/10/2019	PASSAT	4.31	3.78
25/10/2019	PERNOD RICARD	166.32	158.51
25/10/2019	PERRIER (GERARD)	52.28	51.01
25/10/2019	PEUGEOT	22.19	21.87
25/10/2019	PISCINES DESJOYAUX	12.17	11.28
25/10/2019	PLASTIC OMNIUM	23.76	23.68
25/10/2019	POXEL	7.30	6.93
25/10/2019	PRECIA	183.18	179.88
25/10/2019	QUADPACK	30.48	24.55
25/10/2019	RAMSAY GEN SANTE	18.05	16.89
25/10/2019	REMY COINTREAU	127.86	121.10
25/10/2019	REWORLD MEDIA	2.70	2.65
25/10/2019	ROBERTET	698.50	614.16
25/10/2019	RUBIS	52.12	50.38
25/10/2019	SAFRAN	137.97	126.44
25/10/2019	SAINT GOBAIN	34.71	33.64
25/10/2019	SAMSE	159.80	147.45
25/10/2019	SANOFI	81.06	76.95
25/10/2019	SARTORIUS STED BIO	131.30	122.55
25/10/2019	SCBSM	7.98	7.27
25/10/2019	SCHNEIDER ELECTRIC	78.31	73.50
25/10/2019	SECHE ENVIRONNEM.	34.84	32.70
25/10/2019	SELECTIRENTE	84.80	84.67
25/10/2019	SERGEFERRARI GROUP	6.09	5.68
25/10/2019	SES	15.62	15.32
25/10/2019	SIDETRADE	64.85	62.34
25/10/2019	SII	25.79	23.61
25/10/2019	SODEXO	100.18	99.96
25/10/2019	SOFIBUS PATRIMOINE	199.24	188.02
25/10/2019	SOGECLAIR	27.28	26.28
25/10/2019	SOITEC	93.08	83.88
25/10/2019	SOLOCAL GROUP	0.75	0.70
25/10/2019	SOPRA STERIA GROUP	116.17	105.88
25/10/2019	SPIE	17.81	16.15
25/10/2019	SPIR COMMUNICATION	4.07	3.59
25/10/2019	STEF	84.92	81.53
25/10/2019	STMICROELECTRONICS	17.63	15.62
25/10/2019	STORE ELECTRONICS	30.50	28.35
25/10/2019	STREAMWIDE	11.03	9.28
25/10/2019	SUEZ	13.80	12.59
25/10/2019	SUPERSONIC IMAGINE	1.48	1.26
25/10/2019	TECHNIPFMC	21.73	21.24
25/10/2019	TELEPERFORMANCE	195.82	174.80
25/10/2019	TRIGANO	84.55	82.22
25/10/2019	TTI	2.01	0.89
25/10/2019	VALEO	28.84	27.67
25/10/2019	VALLOUREC	2.47	2.30
25/10/2019	VEOLIA ENVIRON.	22.41	21.06
25/10/2019	VETOQUINOL	57.88	56.64
25/10/2019	VINCI	97.94	89.70
25/10/2019	VIRBAC	193.28	160.79
25/10/2019	VISIATIV	23.22	22.59
25/10/2019	VIVENDI	25.10	24.77
25/10/2019	WE.CONNECT	12.23	12.09
25/10/2019	WENDEL	124.02	117.90
25/10/2019	WORLDLINE	59.63	56.45
28/10/2019	ABC ARBITRAGE	6.46	6.36
28/10/2019	ACCOR	38.55	37.62
28/10/2019	ACTIA GROUP	4.16	4.00
28/10/2019	ADA	10.68	10.36
28/10/2019	ADVINI	28.28	27.66
28/10/2019	AFONE	12.87	12.72
28/10/2019	AIR FRANCE -KLM	9.85	9.74
28/10/2019	AIR LIQUIDE	123.57	117.51
28/10/2019	AIRBUS GROUP	121.78	118.54
28/10/2019	ALBIOMA	23.48	22.00
28/10/2019	ALTAMIR	16.59	16.12
28/10/2019	ALTAREA	186.88	183.76
28/10/2019	ALTEN	103.88	98.46
28/10/2019	ALTRAN TECHN.	14.40	11.91
28/10/2019	AMUNDI	61.28	58.90
28/10/2019	ANEVIA	2.36	1.99
28/10/2019	APRIL	22.34	21.59
28/10/2019	ARGAN	65.29	58.18
28/10/2019	ARKEMA	83.87	83.72
28/10/2019	ASSYSTEM	36.78	34.37
28/10/2019	ATEME	11.45	11.26
28/10/2019	AUBAY	33.19	31.44
28/10/2019	AUREA	6.29	5.98
28/10/2019	AVIATION LATECOERE	3.84	3.42
28/10/2019	AXA	22.61	22.45
28/10/2019	BAINS MER MONACO	55.72	48.82
28/10/2019	BASTIDE LE CONFORT	36.99	35.39
28/10/2019	BERNARD LOISEAU	3.63	3.25
28/10/2019	BIGBEN INTERACTIVE	12.73	10.97
28/10/2019	BIOCORP	12.48	10.69
28/10/2019	BIOMERIEUX	73.70	72.43
28/10/2019	BLUE	16.79	16.71
28/10/2019	BLUELINEA	4.79	4.22
28/10/2019	BNP PARIBAS ACT.A	43.80	43.28
28/10/2019	BOUYGUES	35.71	33.12
28/10/2019	BUREAU VERITAS	21.77	21.33
28/10/2019	CA TOULOUSE 31 CCI	127.91	123.96
28/10/2019	CAP GEMINI	107.60	106.23
28/10/2019	CASINO GUICHARD	42.61	38.16
28/10/2019	CAST	3.26	3.18
28/10/2019	CBO TERRITORIA	3.64	3.56
28/10/2019	CEGEDIM	26.54	25.82
28/10/2019	CEGEREAL	40.27	38.97
28/10/2019	CGG	2.05	1.76
28/10/2019	CHEOPS TECHNOLOGY	38.29	33.41
28/10/2019	CHRISTIAN DIOR	441.09	428.89
28/10/2019	CIBOX INTER A CTIV	0.11	0.11
28/10/2019	CLASQUIN	35.34	34.61
28/10/2019	COFACE	10.42	9.22
28/10/2019	COHERIS	2.26	2.01
28/10/2019	COIL	8.63	8.46
28/10/2019	COLAS	141.40	139.21
28/10/2019	COURTOIS	119.76	118.51
28/10/2019	CRCAM ALP.PROV.CCI	124.12	117.77
28/10/2019	CRCAM ATL.VEND.CCI	157.11	148.09
28/10/2019	CRCAM BRIE PIC2CCI	29.12	27.78
28/10/2019	CRCAM ILLE-VIL.CCI	114.38	111.06
28/10/2019	CRCAM LANGUED CCI	82.65	79.37
28/10/2019	CRCAM LOIRE HTE L.	101.63	98.10
28/10/2019	CRCAM MORBIHAN CCI	101.01	95.96
28/10/2019	CRCAM NORD CCI	28.02	25.75
28/10/2019	CRCAM NORM.SEINE	147.11	141.60
28/10/2019	CRCAM PARIS ET IDF	100.17	99.32
28/10/2019	CRCAM SUD R.A.CCI	227.63	221.03
28/10/2019	CRCAM TOURAINE CCI	125.90	120.25
28/10/2019	CREDIT AGRICOLE	10.95	10.86
28/10/2019	CUSTOM SOLUTIONS	5.75	5.62
28/10/2019	DALET	13.13	12.18
28/10/2019	DANONE	79.00	72.84
28/10/2019	DBV TECHNOLOGIES	15.75	15.51
28/10/2019	DIAGNOSTIC MEDICAL	1.14	1.11
28/10/2019	DIGIGRAM	0.78	0.76
28/10/2019	EASYVISTA	57.35	43.68
28/10/2019	ECA	23.64	21.27
28/10/2019	EDENRED	43.55	41.90
28/10/2019	EIFFAGE	93.76	88.69
28/10/2019	ELEC.STRASBOURG	108.54	106.73
28/10/2019	ELIS	16.10	15.41
28/10/2019	ENGIE	14.30	13.68
28/10/2019	ENTREPARTICULIERS	0.91	0.87
28/10/2019	ENVIRONNEMENT SA	71.50	67.53
28/10/2019	EO2	3.52	3.00
28/10/2019	ESI GROUP	31.14	29.16
28/10/2019	ESKER	80.76	76.48
28/10/2019	ESSILOR INTL.	132.02	115.22
28/10/2019	EUROFINS SCIENT.	426.42	388.55
28/10/2019	EURONEXT	71.35	63.56
28/10/2019	EUTELSAT COMMUNIC.	16.98	16.81
28/10/2019	EVOLIS	29.77	25.98
28/10/2019	EXACOMPTA CLAIREF.	115.46	113.49
28/10/2019	FASHION B AIR	0.57	0.39
28/10/2019	FAURECIA	42.48	40.49
28/10/2019	FFP	96.65	95.15
28/10/2019	FIDUCIAL REAL EST.	190.40	184.70
28/10/2019	FOCUS HOME INT	25.49	24.26
28/10/2019	FONC.DES REGIONS	96.92	93.76
28/10/2019	FONCIERE ATLAND	159.14	138.31
28/10/2019	FONCIERE LYONNAISE	67.90	66.44
28/10/2019	FREELANCE.COM	2.22	2.01
28/10/2019	FREY	34.33	30.93
28/10/2019	FUTUREN	1.13	1.12
28/10/2019	GAUMONT	117.54	117.38
28/10/2019	GEA GRENOBL.ELECT.	103.62	95.04
28/10/2019	GECINA NOM.	144.69	134.92
28/10/2019	GENERIX	4.89	4.56
28/10/2019	GENOMIC VISION	0.40	0.29
28/10/2019	GEVELOT	192.40	188.72
28/10/2019	GL EVENTS	23.69	21.75
28/10/2019	GRAINES VOLTZ	56.17	49.56
28/10/2019	GROUPE CRIT	65.38	60.50
28/10/2019	GROUPE EUROTUNNEL	13.60	13.52
28/10/2019	GROUPE GORGE	14.03	13.68
28/10/2019	GROUPE IRD	26.60	25.98
28/10/2019	GROUPE PARTOUCHE	23.52	22.11
28/10/2019	GTT	85.71	83.18
28/10/2019	HERIGE	28.04	26.19
28/10/2019	HERMES INTL	628.03	602.61
28/10/2019	HIGH CO	5.38	5.33
28/10/2019	HOPSCOTCH GROUPE	8.58	8.04
28/10/2019	HOTELS DE PARIS	3.20	2.68
28/10/2019	I2S	3.59	3.06
28/10/2019	ICADE	81.74	77.78
28/10/2019	ID LOGISTICS GROUP	162.37	155.48
28/10/2019	IDSUD	71.03	62.95
28/10/2019	IGE + XAO	164.24	152.51
28/10/2019	IMPRIMERIE CHIRAT	13.70	12.40
28/10/2019	INGENICO GROUP	90.11	73.94
28/10/2019	INNATE PHARMA	6.31	6.18
28/10/2019	INNELEC MULTIMEDIA	5.38	5.21
28/10/2019	INSIDE SECURE	2.17	1.77
28/10/2019	INTRASENSE	0.27	0.26
28/10/2019	IPSOS	25.53	23.73
28/10/2019	IT LINK	13.03	11.23
28/10/2019	JACQUES BOGART	8.50	8.22
28/10/2019	KAUFMAN ET BROAD	35.30	34.81
28/10/2019	KORIAN	36.92	34.97
28/10/2019	L'OREAL	245.71	238.81
28/10/2019	LDC	112.21	111.50
28/10/2019	LDLC.COM	7.25	6.60
28/10/2019	LE NOBLE AGE	47.75	46.56
28/10/2019	LEADMEDIA GROUP	0.22	0.18
28/10/2019	LEGRAND	65.75	61.75
28/10/2019	LESNXCONSTRUCTEURS	47.04	41.95
28/10/2019	LEXIBOOK LINGUIST.	0.83	0.82
28/10/2019	LUCIBEL	1.15	1.06
28/10/2019	LVMH	367.22	341.76
28/10/2019	M.R.M	1.40	1.39
28/10/2019	MAGILLEM	13.58	11.06
28/10/2019	MAKHEIA GROUP	1.28	1.25
28/10/2019	MASTRAD	0.49	0.46
28/10/2019	MECELEC	2.21	1.98
28/10/2019	MEDASYS	0.39	0.34
28/10/2019	MEDIANTECHNOLOGIES	1.69	1.45
28/10/2019	MEDICREA INTERNAT.	2.72	2.68
28/10/2019	MG INTERNATIONAL	3.01	2.82
28/10/2019	MGI COUTIER	17.00	16.31
28/10/2019	MGI DIGITAL GRAPHI	46.69	45.45
28/10/2019	MICROWAVE VISION	14.22	13.14
28/10/2019	MOBILE NETWORK	0.56	0.47
28/10/2019	MONFINANCIER	0.58	0.46
28/10/2019	MULANN	0.06	0.05
28/10/2019	NEWSINVEST	1.43	1.31
28/10/2019	NEXANS	32.42	29.48
28/10/2019	NEXITY	43.18	41.72
28/10/2019	NSE	9.73	9.21
28/10/2019	OCEASOFT	1.95	1.44
28/10/2019	OENEO	10.44	10.23
28/10/2019	OL GROUPE	3.25	3.10
28/10/2019	ONCODESIGN	7.28	7.18
28/10/2019	ORANGE	14.14	13.89
28/10/2019	ORPEA	110.35	104.79
28/10/2019	PASSAT	4.33	3.79
28/10/2019	PERNOD RICARD	166.34	158.62
28/10/2019	PERRIER (GERARD)	52.36	51.05
28/10/2019	PEUGEOT	22.30	21.89
28/10/2019	PISCINES DESJOYAUX	12.20	11.28
28/10/2019	PLASTIC OMNIUM	23.87	23.69
28/10/2019	POULAILLON	5.87	5.56
28/10/2019	POXEL	7.34	6.94
28/10/2019	PRECIA	183.48	179.90
28/10/2019	QUADPACK	30.60	24.60
28/10/2019	RAMSAY GEN SANTE	18.05	16.91
28/10/2019	REMY COINTREAU	127.59	121.20
28/10/2019	REWORLD MEDIA	2.69	2.65
28/10/2019	ROBERTET	700.38	615.31
28/10/2019	RUBIS	52.09	50.38
28/10/2019	SAFRAN	138.23	126.60
28/10/2019	SAINT GOBAIN	34.80	33.68
28/10/2019	SAMSE	160.17	147.62
28/10/2019	SANOFI	81.19	77.00
28/10/2019	SARTORIUS STED BIO	131.16	122.76
28/10/2019	SCBSM	8.01	7.29
28/10/2019	SCHNEIDER ELECTRIC	78.55	73.63
28/10/2019	SECHE ENVIRONNEM.	34.87	32.72
28/10/2019	SELECTIRENTE	84.88	84.67
28/10/2019	SERGEFERRARI GROUP	6.10	5.68
28/10/2019	SES	15.68	15.32
28/10/2019	SIDETRADE	64.87	62.41
28/10/2019	SII	25.75	23.62
28/10/2019	SODEXO	100.10	99.99
28/10/2019	SOFIBUS PATRIMOINE	199.22	188.17
28/10/2019	SOGECLAIR	27.16	26.29
28/10/2019	SOITEC	93.36	84.10
28/10/2019	SOLOCAL GROUP	0.75	0.70
28/10/2019	SOPRA STERIA GROUP	116.23	106.07
28/10/2019	SPIE	17.87	16.19
28/10/2019	SPIR COMMUNICATION	4.07	3.60
28/10/2019	STEF	85.07	81.57
28/10/2019	STMICROELECTRONICS	17.72	15.66
28/10/2019	STORE ELECTRONICS	30.45	28.36
28/10/2019	STREAMWIDE	10.99	9.29
28/10/2019	SUEZ	13.80	12.60
28/10/2019	SUPERSONIC IMAGINE	1.48	1.26
28/10/2019	TECHNIPFMC	21.67	21.23
28/10/2019	TELEPERFORMANCE	196.03	175.12
28/10/2019	TRIGANO	84.44	82.22
28/10/2019	TTI	2.02	0.90
28/10/2019	TXCOM	7.07	5.94
28/10/2019	VALEO	29.05	27.71
28/10/2019	VALLOUREC	2.47	2.30
28/10/2019	VEOLIA ENVIRON.	22.43	21.08
28/10/2019	VETOQUINOL	57.78	56.69
28/10/2019	VINCI	97.98	89.83
28/10/2019	VIRBAC	194.21	161.25
28/10/2019	VISIATIV	23.29	22.63
28/10/2019	VIVENDI	25.09	24.78
28/10/2019	WE.CONNECT	12.26	12.09
28/10/2019	WENDEL	124.04	117.99
28/10/2019	WORLDLINE	59.49	56.54
29/10/2019	ABC ARBITRAGE	6.47	6.36
29/10/2019	ACCOR	38.56	37.62
29/10/2019	ACTIA GROUP	4.15	4.00
29/10/2019	ADA	10.68	10.37
29/10/2019	ADVINI	28.22	27.66
29/10/2019	AFONE	12.88	12.73
29/10/2019	AIR FRANCE -KLM	9.86	9.75
29/10/2019	AIR LIQUIDE	123.46	117.56
29/10/2019	AIRBUS GROUP	121.77	118.71
29/10/2019	ALBIOMA	23.46	22.02
29/10/2019	ALTAMIR	16.60	16.12
29/10/2019	ALTAREA	187.08	183.89
29/10/2019	ALTEN	103.70	98.57
29/10/2019	ALTRAN TECHN.	14.40	11.94
29/10/2019	AMUNDI	61.48	58.98
29/10/2019	ANEVIA	2.37	1.99
29/10/2019	APRIL	22.33	21.60
29/10/2019	ARGAN	65.41	58.30
29/10/2019	ARKEMA	84.16	83.76
29/10/2019	ASSYSTEM	36.66	34.39
29/10/2019	ATEME	11.48	11.26
29/10/2019	AUBAY	33.17	31.44
29/10/2019	AUREA	6.28	5.98
29/10/2019	AVIATION LATECOERE	3.84	3.43
29/10/2019	AXA	22.66	22.47
29/10/2019	BAINS MER MONACO	55.66	48.94
29/10/2019	BASTIDE LE CONFORT	37.08	35.44
29/10/2019	BERNARD LOISEAU	3.63	3.25
29/10/2019	BIGBEN INTERACTIVE	12.77	11.00
29/10/2019	BIOCORP	12.54	10.72
29/10/2019	BIOMERIEUX	73.65	72.49
29/10/2019	BLUE	16.79	16.71
29/10/2019	BLUELINEA	4.77	4.22
29/10/2019	BNP PARIBAS ACT.A	43.95	43.31
29/10/2019	BOUYGUES	35.83	33.16
29/10/2019	BUREAU VERITAS	21.81	21.35
29/10/2019	CA TOULOUSE 31 CCI	127.92	124.05
29/10/2019	CAP GEMINI	107.56	106.28
29/10/2019	CASINO GUICHARD	42.79	38.22
29/10/2019	CAST	3.26	3.17
29/10/2019	CBO TERRITORIA	3.65	3.56
29/10/2019	CEGEDIM	26.58	25.85
29/10/2019	CEGEREAL	40.33	39.01
29/10/2019	CGG	2.06	1.76
29/10/2019	CH.FER DEPARTEMENT	811.07	610.92
29/10/2019	CHEOPS TECHNOLOGY	38.20	33.42
29/10/2019	CHRISTIAN DIOR	441.07	429.36
29/10/2019	CIBOX INTER A CTIV	0.11	0.11
29/10/2019	CLASQUIN	35.39	34.62
29/10/2019	COFACE	10.41	9.23
29/10/2019	COHERIS	2.26	2.02
29/10/2019	COIL	8.66	8.46
29/10/2019	COLAS	141.45	139.24
29/10/2019	COURTOIS	119.92	118.49
29/10/2019	CRCAM ALP.PROV.CCI	124.13	117.85
29/10/2019	CRCAM ATL.VEND.CCI	157.05	148.20
29/10/2019	CRCAM BRIE PIC2CCI	29.15	27.80
29/10/2019	CRCAM ILLE-VIL.CCI	114.35	111.13
29/10/2019	CRCAM LANGUED CCI	82.67	79.41
29/10/2019	CRCAM LOIRE HTE L.	101.59	98.14
29/10/2019	CRCAM MORBIHAN CCI	101.04	96.06
29/10/2019	CRCAM NORD CCI	28.06	25.79
29/10/2019	CRCAM NORM.SEINE	147.18	141.72
29/10/2019	CRCAM PARIS ET IDF	100.14	99.36
29/10/2019	CRCAM SUD R.A.CCI	227.58	221.17
29/10/2019	CRCAM TOURAINE CCI	125.94	120.32
29/10/2019	CREDIT AGRICOLE	10.98	10.87
29/10/2019	CROSSWOOD	4.27	3.35
29/10/2019	CUSTOM SOLUTIONS	5.76	5.62
29/10/2019	DALET	13.13	12.18
29/10/2019	DANONE	78.89	72.90
29/10/2019	DBV TECHNOLOGIES	15.67	15.51
29/10/2019	DIAGNOSTIC MEDICAL	1.14	1.11
29/10/2019	DIGIGRAM	0.77	0.76
29/10/2019	EASYVISTA	57.84	43.84
29/10/2019	EAUX DE ROYAN	147.02	142.16
29/10/2019	ECA	23.68	21.33
29/10/2019	EDENRED	43.60	41.95
29/10/2019	EIFFAGE	93.86	88.79
29/10/2019	ELEC.STRASBOURG	108.53	106.76
29/10/2019	ELIS	16.13	15.43
29/10/2019	ENGIE	14.33	13.69
29/10/2019	ENTREPARTICULIERS	0.91	0.87
29/10/2019	ENVIRONNEMENT SA	71.73	67.66
29/10/2019	EO2	3.54	3.00
29/10/2019	ESI GROUP	31.15	29.18
29/10/2019	ESKER	80.75	76.57
29/10/2019	ESSILOR INTL.	132.11	115.32
29/10/2019	EUROFINS SCIENT.	428.11	389.21
29/10/2019	EURONEXT	71.38	63.65
29/10/2019	EUTELSAT COMMUNIC.	17.04	16.81
29/10/2019	EVOLIS	29.77	26.04
29/10/2019	EXACOMPTA CLAIREF.	115.30	113.48
29/10/2019	FAURECIA	42.66	40.55
29/10/2019	FFP	97.07	95.24
29/10/2019	FIDUCIAL REAL EST.	190.40	184.82
29/10/2019	FOCUS HOME INT	25.54	24.26
29/10/2019	FONC.DES REGIONS	97.06	93.83
29/10/2019	FONCIERE ATLAND	159.42	138.55
29/10/2019	FONCIERE LYONNAISE	68.02	66.51
29/10/2019	FREELANCE.COM	2.23	2.01
29/10/2019	FREY	34.33	30.97
29/10/2019	FUTUREN	1.13	1.12
29/10/2019	GAUMONT	117.82	117.47
29/10/2019	GEA GRENOBL.ELECT.	103.94	95.19
29/10/2019	GECINA NOM.	144.92	135.08
29/10/2019	GENERIX	4.89	4.57
29/10/2019	GENOMIC VISION	0.39	0.29
29/10/2019	GEVELOT	192.38	188.69
29/10/2019	GL EVENTS	23.68	21.78
29/10/2019	GRAINES VOLTZ	56.09	49.65
29/10/2019	GROUPE CRIT	65.42	60.59
29/10/2019	GROUPE EUROTUNNEL	13.65	13.54
29/10/2019	GROUPE GORGE	14.07	13.70
29/10/2019	GROUPE IRD	26.58	26.00
29/10/2019	GROUPE PARTOUCHE	23.56	22.15
29/10/2019	GTT	85.74	83.26
29/10/2019	HERIGE	28.14	26.22
29/10/2019	HERMES INTL	628.75	603.37
29/10/2019	HIGH CO	5.38	5.34
29/10/2019	HOPSCOTCH GROUPE	8.59	8.05
29/10/2019	I2S	3.60	3.07
29/10/2019	ICADE	81.90	77.86
29/10/2019	ID LOGISTICS GROUP	162.29	155.65
29/10/2019	IDS	0.79	0.71
29/10/2019	IDSUD	71.13	63.04
29/10/2019	IMPRIMERIE CHIRAT	13.69	12.41
29/10/2019	INGENICO GROUP	90.28	74.17
29/10/2019	INNATE PHARMA	6.30	6.17
29/10/2019	INNELEC MULTIMEDIA	5.37	5.21
29/10/2019	INSIDE SECURE	2.17	1.77
29/10/2019	INTRASENSE	0.26	0.26
29/10/2019	IPSOS	25.59	23.76
29/10/2019	IT LINK	13.08	11.26
29/10/2019	JACQUES BOGART	8.51	8.23
29/10/2019	KAUFMAN ET BROAD	35.29	34.82
29/10/2019	KORIAN	36.95	35.00
29/10/2019	L'OREAL	245.88	239.03
29/10/2019	LAFARGEHOLCIM LTD	43.69	43.66
29/10/2019	LDC	112.28	111.53
29/10/2019	LDLC.COM	7.26	6.60
29/10/2019	LE NOBLE AGE	47.72	46.56
29/10/2019	LE TANNEUR	2.91	2.37
29/10/2019	LEADMEDIA GROUP	0.22	0.18
29/10/2019	LEGRAND	65.92	61.85
29/10/2019	LESNXCONSTRUCTEURS	46.95	42.00
29/10/2019	LEXIBOOK LINGUIST.	0.84	0.83
29/10/2019	LUCIBEL	1.15	1.06
29/10/2019	LVMH	367.71	342.40
29/10/2019	M.R.M	1.40	1.39
29/10/2019	MAKHEIA GROUP	1.28	1.24
29/10/2019	MASTRAD	0.49	0.46
29/10/2019	MECELEC	2.21	1.98
29/10/2019	MEDASYS	0.39	0.34
29/10/2019	MEDIANTECHNOLOGIES	1.70	1.45
29/10/2019	MEDICREA INTERNAT.	2.71	2.68
29/10/2019	MG INTERNATIONAL	3.01	2.82
29/10/2019	MGI COUTIER	17.04	16.32
29/10/2019	MGI DIGITAL GRAPHI	46.65	45.43
29/10/2019	MICROWAVE VISION	14.21	13.16
29/10/2019	MOBILE NETWORK	0.56	0.47
29/10/2019	MONFINANCIER	0.58	0.46
29/10/2019	MULANN	0.06	0.05
29/10/2019	NEXANS	32.58	29.54
29/10/2019	NEXITY	43.26	41.75
29/10/2019	NSE	9.72	9.22
29/10/2019	OCEASOFT	1.98	1.45
29/10/2019	OENEO	10.43	10.23
29/10/2019	OL GROUPE	3.25	3.11
29/10/2019	ONCODESIGN	7.27	7.18
29/10/2019	ORANGE	14.15	13.90
29/10/2019	ORPEA	110.26	104.88
29/10/2019	PASSAT	4.34	3.80
29/10/2019	PERNOD RICARD	166.38	158.72
29/10/2019	PERRIER (GERARD)	52.41	51.10
29/10/2019	PEUGEOT	22.42	21.91
29/10/2019	PISCINES DESJOYAUX	12.23	11.28
29/10/2019	PLASTIC OMNIUM	23.98	23.71
29/10/2019	POULAILLON	5.85	5.56
29/10/2019	POXEL	7.39	6.96
29/10/2019	PRECIA	183.86	179.90
29/10/2019	QUADPACK	30.72	24.66
29/10/2019	RAMSAY GEN SANTE	18.02	16.93
29/10/2019	REMY COINTREAU	127.34	121.28
29/10/2019	REWORLD MEDIA	2.68	2.66
29/10/2019	ROBERTET	702.56	616.60
29/10/2019	RUBIS	52.08	50.38
29/10/2019	SAFRAN	138.54	126.77
29/10/2019	SAINT GOBAIN	34.91	33.72
29/10/2019	SAMSE	160.56	147.80
29/10/2019	SANOFI	81.33	77.05
29/10/2019	SARTORIUS STED BIO	131.02	122.98
29/10/2019	SCBSM	8.03	7.30
29/10/2019	SCHNEIDER ELECTRIC	78.79	73.76
29/10/2019	SECHE ENVIRONNEM.	34.89	32.75
29/10/2019	SELECTIRENTE	84.96	84.67
29/10/2019	SERGEFERRARI GROUP	6.10	5.68
29/10/2019	SES	15.76	15.32
29/10/2019	SIDETRADE	64.90	62.46
29/10/2019	SII	25.69	23.63
29/10/2019	SODEXO	100.05	100.00
29/10/2019	SOFIBUS PATRIMOINE	199.22	188.34
29/10/2019	SOGECLAIR	27.06	26.29
29/10/2019	SOITEC	93.65	84.32
29/10/2019	SOLOCAL GROUP	0.75	0.70
29/10/2019	SOPRA STERIA GROUP	116.37	106.27
29/10/2019	SPIE	17.93	16.22
29/10/2019	SPIR COMMUNICATION	4.07	3.60
29/10/2019	STEF	85.23	81.62
29/10/2019	STMICROELECTRONICS	17.81	15.71
29/10/2019	STORE ELECTRONICS	30.40	28.38
29/10/2019	STREAMWIDE	10.95	9.31
29/10/2019	SUEZ	13.80	12.61
29/10/2019	SUPERSONIC IMAGINE	1.48	1.26
29/10/2019	TECHNIPFMC	21.61	21.23
29/10/2019	TELEPERFORMANCE	196.24	175.42
29/10/2019	TRIGANO	84.38	82.23
29/10/2019	TTI	2.04	0.91
29/10/2019	VALEO	29.28	27.76
29/10/2019	VALLOUREC	2.47	2.30
29/10/2019	VEOLIA ENVIRON.	22.46	21.11
29/10/2019	VERNEY CARRON	11.56	9.93
29/10/2019	VETOQUINOL	57.67	56.74
29/10/2019	VINCI	98.04	89.96
29/10/2019	VIRBAC	195.13	161.73
29/10/2019	VISIATIV	23.34	22.64
29/10/2019	VIVENDI	25.08	24.80
29/10/2019	WE.CONNECT	12.28	12.09
29/10/2019	WENDEL	124.14	118.09
29/10/2019	WORLDLINE	59.35	56.60
30/10/2019	ABC ARBITRAGE	6.48	6.36
30/10/2019	ACCOR	38.55	37.62
30/10/2019	ACTIA GROUP	4.15	4.00
30/10/2019	ADA	10.68	10.38
30/10/2019	ADVINI	28.16	27.66
30/10/2019	AFONE	12.89	12.74
30/10/2019	AGTA RECORD	68.95	67.68
30/10/2019	AIR FRANCE -KLM	9.87	9.75
30/10/2019	AIR LIQUIDE	123.31	117.62
30/10/2019	AIRBUS GROUP	121.81	118.89
30/10/2019	ALBIOMA	23.43	22.04
30/10/2019	ALPHA MOS	0.52	0.37
30/10/2019	ALTAMIR	16.62	16.13
30/10/2019	ALTAREA	187.28	184.01
30/10/2019	ALTEN	103.43	98.67
30/10/2019	ALTRAN TECHN.	14.39	11.97
30/10/2019	AMUNDI	61.62	59.06
30/10/2019	ANEVIA	2.38	1.99
30/10/2019	APRIL	22.32	21.61
30/10/2019	ARGAN	65.54	58.43
30/10/2019	ARKEMA	84.43	83.80
30/10/2019	ASSYSTEM	36.56	34.41
30/10/2019	ATEME	11.50	11.26
30/10/2019	AUBAY	33.15	31.44
30/10/2019	AUREA	6.26	5.98
30/10/2019	AVIATION LATECOERE	3.84	3.43
30/10/2019	AXA	22.71	22.48
30/10/2019	BAINS MER MONACO	55.60	49.06
30/10/2019	BASTIDE LE CONFORT	37.16	35.49
30/10/2019	BERNARD LOISEAU	3.63	3.26
30/10/2019	BIGBEN INTERACTIVE	12.81	11.02
30/10/2019	BIOCORP	12.59	10.76
30/10/2019	BIOMERIEUX	73.58	72.55
30/10/2019	BLUE	16.79	16.72
30/10/2019	BLUELINEA	4.74	4.21
30/10/2019	BNP PARIBAS ACT.A	44.08	43.33
30/10/2019	BOUYGUES	35.93	33.20
30/10/2019	BUREAU VERITAS	21.84	21.37
30/10/2019	CA TOULOUSE 31 CCI	127.98	124.15
30/10/2019	CAIRE	10.37	7.74
30/10/2019	CAP GEMINI	107.40	106.31
30/10/2019	CASINO GUICHARD	42.99	38.27
30/10/2019	CAST	3.27	3.17
30/10/2019	CBO TERRITORIA	3.65	3.56
30/10/2019	CEGEDIM	26.61	25.88
30/10/2019	CEGEREAL	40.38	39.05
30/10/2019	CGG	2.06	1.76
30/10/2019	CHEOPS TECHNOLOGY	38.11	33.44
30/10/2019	CHRISTIAN DIOR	440.80	429.87
30/10/2019	CIBOX INTER A CTIV	0.11	0.11
30/10/2019	CLASQUIN	35.42	34.63
30/10/2019	COFACE	10.39	9.24
30/10/2019	COHERIS	2.26	2.02
30/10/2019	COIL	8.71	8.47
30/10/2019	COLAS	141.52	139.28
30/10/2019	COURTOIS	120.08	118.47
30/10/2019	CRCAM ALP.PROV.CCI	124.20	117.96
30/10/2019	CRCAM ATL.VEND.CCI	156.95	148.30
30/10/2019	CRCAM BRIE PIC2CCI	29.17	27.83
30/10/2019	CRCAM ILLE-VIL.CCI	114.32	111.21
30/10/2019	CRCAM LANGUED CCI	82.69	79.47
30/10/2019	CRCAM LOIRE HTE L.	101.55	98.18
30/10/2019	CRCAM MORBIHAN CCI	101.04	96.16
30/10/2019	CRCAM NORD CCI	28.10	25.82
30/10/2019	CRCAM NORM.SEINE	147.30	141.84
30/10/2019	CRCAM PARIS ET IDF	100.11	99.39
30/10/2019	CRCAM SUD R.A.CCI	227.56	221.32
30/10/2019	CRCAM TOURAINE CCI	125.97	120.40
30/10/2019	CREDIT AGRICOLE	11.02	10.88
30/10/2019	CUSTOM SOLUTIONS	5.76	5.62
30/10/2019	DALET	13.15	12.19
30/10/2019	DANONE	78.77	72.96
30/10/2019	DBV TECHNOLOGIES	15.59	15.51
30/10/2019	DIAGNOSTIC MEDICAL	1.14	1.11
30/10/2019	DIGIGRAM	0.77	0.76
30/10/2019	EASYVISTA	58.27	44.00
30/10/2019	ECA	23.74	21.39
30/10/2019	EDENRED	43.62	42.01
30/10/2019	EIFFAGE	93.92	88.88
30/10/2019	ELEC.STRASBOURG	108.52	106.80
30/10/2019	ELIS	16.15	15.45
30/10/2019	ENGIE	14.35	13.69
30/10/2019	ENTREPARTICULIERS	0.91	0.87
30/10/2019	ENVIRONNEMENT SA	71.99	67.79
30/10/2019	EO2	3.55	3.01
30/10/2019	ESI GROUP	31.16	29.19
30/10/2019	ESKER	80.79	76.65
30/10/2019	ESSILOR INTL.	132.19	115.44
30/10/2019	EUROFINS SCIENT.	429.36	389.69
30/10/2019	EURONEXT	71.40	63.75
30/10/2019	EUTELSAT COMMUNIC.	17.10	16.81
30/10/2019	EVOLIS	29.77	26.09
30/10/2019	EXACOMPTA CLAIREF.	115.16	113.45
30/10/2019	FAURECIA	42.76	40.57
30/10/2019	FFP	97.52	95.34
30/10/2019	FIDUCIAL REAL EST.	190.42	184.93
30/10/2019	FILAE	6.70	5.96
30/10/2019	FOCUS HOME INT	25.58	24.27
30/10/2019	FONC.DES REGIONS	97.19	93.90
30/10/2019	FONCIERE ATLAND	159.68	138.80
30/10/2019	FONCIERE LYONNAISE	68.16	66.58
30/10/2019	FREELANCE.COM	2.23	2.01
30/10/2019	FREY	34.33	31.00
30/10/2019	FUTUREN	1.13	1.12
30/10/2019	GAUMONT	118.03	117.54
30/10/2019	GEA GRENOBL.ELECT.	104.24	95.33
30/10/2019	GECINA NOM.	145.15	135.24
30/10/2019	GENERIX	4.90	4.58
30/10/2019	GENOMIC VISION	0.39	0.29
30/10/2019	GEVELOT	192.36	188.68
30/10/2019	GL EVENTS	23.66	21.81
30/10/2019	GRAINES VOLTZ	56.03	49.75
30/10/2019	GROUPE CRIT	65.48	60.67
30/10/2019	GROUPE EUROTUNNEL	13.70	13.55
30/10/2019	GROUPE GORGE	14.10	13.73
30/10/2019	GROUPE IRD	26.57	26.01
30/10/2019	GROUPE PARTOUCHE	23.60	22.18
30/10/2019	GTT	85.69	83.33
30/10/2019	HERIGE	28.24	26.25
30/10/2019	HERMES INTL	629.19	604.12
30/10/2019	HIGH CO	5.39	5.34
30/10/2019	HOPSCOTCH GROUPE	8.60	8.06
30/10/2019	HOTELS DE PARIS	3.23	2.69
30/10/2019	ICADE	82.06	77.94
30/10/2019	ID LOGISTICS GROUP	162.26	155.81
30/10/2019	IDS	0.79	0.71
30/10/2019	IDSUD	71.24	63.13
30/10/2019	IMPRIMERIE CHIRAT	13.68	12.42
30/10/2019	INGENICO GROUP	90.40	74.39
30/10/2019	INNATE PHARMA	6.30	6.16
30/10/2019	INNELEC MULTIMEDIA	5.36	5.21
30/10/2019	INSIDE SECURE	2.18	1.77
30/10/2019	INTRASENSE	0.26	0.26
30/10/2019	IPSOS	25.65	23.79
30/10/2019	IT LINK	13.11	11.29
30/10/2019	ITS GROUP	4.76	4.73
30/10/2019	JACQUES BOGART	8.51	8.24
30/10/2019	KAUFMAN ET BROAD	35.28	34.82
30/10/2019	KLEPIERRE	30.26	30.18
30/10/2019	KORIAN	36.96	35.02
30/10/2019	L'OREAL	246.32	239.35
30/10/2019	LAFARGEHOLCIM LTD	43.75	43.69
30/10/2019	LDC	112.37	111.56
30/10/2019	LDLC.COM	7.25	6.60
30/10/2019	LE NOBLE AGE	47.68	46.56
30/10/2019	LEADMEDIA GROUP	0.23	0.18
30/10/2019	LEGRAND	66.06	61.94
30/10/2019	LESNXCONSTRUCTEURS	46.87	42.05
30/10/2019	LEXIBOOK LINGUIST.	0.85	0.83
30/10/2019	LUCIBEL	1.14	1.06
30/10/2019	LVMH	368.02	343.03
30/10/2019	M.R.M	1.41	1.39
30/10/2019	MAGILLEM	13.63	11.09
30/10/2019	MAKHEIA GROUP	1.28	1.24
30/10/2019	MASTRAD	0.49	0.46
30/10/2019	MECELEC	2.22	1.98
30/10/2019	MEDASYS	0.39	0.34
30/10/2019	MEDIANTECHNOLOGIES	1.71	1.45
30/10/2019	MEDICREA INTERNAT.	2.70	2.69
30/10/2019	MGI COUTIER	17.07	16.33
30/10/2019	MGI DIGITAL GRAPHI	46.65	45.42
30/10/2019	MICROWAVE VISION	14.19	13.18
30/10/2019	MOBILE NETWORK	0.56	0.47
30/10/2019	NEXANS	32.72	29.60
30/10/2019	NEXITY	43.32	41.78
30/10/2019	NSE	9.72	9.22
30/10/2019	OCEASOFT	2.02	1.46
30/10/2019	OENEO	10.42	10.24
30/10/2019	OL GROUPE	3.24	3.11
30/10/2019	ONCODESIGN	7.25	7.17
30/10/2019	ORANGE	14.17	13.90
30/10/2019	ORPEA	110.13	104.97
30/10/2019	PASSAT	4.35	3.81
30/10/2019	PERNOD RICARD	166.33	158.85
30/10/2019	PERRIER (GERARD)	52.49	51.14
30/10/2019	PEUGEOT	22.56	21.93
30/10/2019	PISCINES DESJOYAUX	12.26	11.28
30/10/2019	PLASTIC OMNIUM	24.05	23.71
30/10/2019	POULAILLON	5.83	5.56
30/10/2019	POXEL	7.43	6.97
30/10/2019	PRECIA	184.22	179.95
30/10/2019	QUADPACK	30.85	24.71
30/10/2019	RAMSAY GEN SANTE	18.00	16.95
30/10/2019	REMY COINTREAU	127.05	121.37
30/10/2019	REWORLD MEDIA	2.67	2.66
30/10/2019	ROBERTET	704.96	617.82
30/10/2019	ROBERTET CI	542.73	384.56
30/10/2019	RUBIS	52.06	50.37
30/10/2019	SABETON	23.38	23.37
30/10/2019	SAFRAN	138.80	126.93
30/10/2019	SAINT GOBAIN	35.01	33.76
30/10/2019	SAMSE	160.98	147.98
30/10/2019	SANOFI	81.47	77.11
30/10/2019	SARTORIUS STED BIO	130.88	123.21
30/10/2019	SCBSM	8.06	7.31
30/10/2019	SCHNEIDER ELECTRIC	78.98	73.88
30/10/2019	SECHE ENVIRONNEM.	34.91	32.77
30/10/2019	SELECTIRENTE	85.04	84.68
30/10/2019	SERGEFERRARI GROUP	6.10	5.68
30/10/2019	SES	15.83	15.33
30/10/2019	SIDETRADE	64.93	62.51
30/10/2019	SII	25.62	23.64
30/10/2019	SOFIBUS PATRIMOINE	199.22	188.50
30/10/2019	SOGECLAIR	27.00	26.31
30/10/2019	SOITEC	93.86	84.53
30/10/2019	SOLOCAL GROUP	0.75	0.70
30/10/2019	SOPRA STERIA GROUP	116.41	106.43
30/10/2019	SPIE	17.98	16.24
30/10/2019	SPIR COMMUNICATION	4.07	3.61
30/10/2019	STEF	85.39	81.66
30/10/2019	STMICROELECTRONICS	17.90	15.75
30/10/2019	STORE ELECTRONICS	30.37	28.41
30/10/2019	STREAMWIDE	10.91	9.32
30/10/2019	SUEZ	13.80	12.63
30/10/2019	SUPERSONIC IMAGINE	1.48	1.26
30/10/2019	TECHNIPFMC	21.53	21.22
30/10/2019	TELEPERFORMANCE	196.39	175.71
30/10/2019	TRAQUEUR	1.20	1.07
30/10/2019	TRIGANO	84.25	82.21
30/10/2019	TTI	2.05	0.91
30/10/2019	TXCOM	7.07	5.96
30/10/2019	VALEO	29.46	27.79
30/10/2019	VALLOUREC	2.47	2.31
30/10/2019	VEOLIA ENVIRON.	22.48	21.13
30/10/2019	VERNEY CARRON	11.50	9.94
30/10/2019	VETOQUINOL	57.56	56.79
30/10/2019	VINCI	98.07	90.08
30/10/2019	VIRBAC	196.01	162.23
30/10/2019	VISIATIV	23.40	22.67
30/10/2019	VIVENDI	25.07	24.81
30/10/2019	WE.CONNECT	12.29	12.10
30/10/2019	WENDEL	124.17	118.18
30/10/2019	WORLDLINE	59.14	56.65
31/10/2019	ABC ARBITRAGE	6.48	6.36
31/10/2019	ACCOR	38.54	37.62
31/10/2019	ACTIA GROUP	4.14	4.00
31/10/2019	ADA	10.68	10.39
31/10/2019	ADVINI	28.09	27.65
31/10/2019	AFONE	12.90	12.75
31/10/2019	AIR FRANCE -KLM	9.88	9.75
31/10/2019	AIR LIQUIDE	123.20	117.70
31/10/2019	AIRBUS GROUP	121.89	119.06
31/10/2019	ALBIOMA	23.41	22.05
31/10/2019	ALTAMIR	16.63	16.14
31/10/2019	ALTAREA	187.49	184.12
31/10/2019	ALTEN	103.26	98.77
31/10/2019	ALTRAN TECHN.	14.39	12.00
31/10/2019	AMUNDI	61.74	59.13
31/10/2019	ANEVIA	2.39	1.99
31/10/2019	APRIL	22.31	21.61
31/10/2019	ARGAN	65.70	58.56
31/10/2019	ARKEMA	84.69	83.85
31/10/2019	ASSYSTEM	36.45	34.44
31/10/2019	ATEME	11.53	11.25
31/10/2019	AUBAY	33.12	31.43
31/10/2019	AUREA	6.25	5.97
31/10/2019	AVIATION LATECOERE	3.84	3.44
31/10/2019	AXA	22.75	22.50
31/10/2019	BAINS MER MONACO	55.56	49.18
31/10/2019	BASTIDE LE CONFORT	37.24	35.53
31/10/2019	BERNARD LOISEAU	3.64	3.26
31/10/2019	BIGBEN INTERACTIVE	12.85	11.04
31/10/2019	BIOCORP	12.62	10.79
31/10/2019	BIOMERIEUX	73.54	72.60
31/10/2019	BLUE	16.79	16.72
31/10/2019	BLUELINEA	4.71	4.21
31/10/2019	BNP PARIBAS ACT.A	44.20	43.36
31/10/2019	BOURBON CORP.	3.49	2.90
31/10/2019	BOUYGUES	36.03	33.24
31/10/2019	BUREAU VERITAS	21.87	21.39
31/10/2019	CA TOULOUSE 31 CCI	128.04	124.24
31/10/2019	CAP GEMINI	107.28	106.33
31/10/2019	CASINO GUICHARD	43.18	38.32
31/10/2019	CAST	3.27	3.17
31/10/2019	CBO TERRITORIA	3.66	3.57
31/10/2019	CEGEDIM	26.64	25.90
31/10/2019	CEGEREAL	40.42	39.09
31/10/2019	CGG	2.07	1.77
31/10/2019	CHEOPS TECHNOLOGY	38.03	33.48
31/10/2019	CHRISTIAN DIOR	440.69	430.37
31/10/2019	CIBOX INTER A CTIV	0.11	0.11
31/10/2019	CLASQUIN	35.46	34.65
31/10/2019	COFACE	10.38	9.25
31/10/2019	COIL	8.78	8.48
31/10/2019	COLAS	141.55	139.32
31/10/2019	COURTOIS	120.24	118.45
31/10/2019	CRCAM ALP.PROV.CCI	124.30	118.05
31/10/2019	CRCAM ATL.VEND.CCI	156.85	148.40
31/10/2019	CRCAM BRIE PIC2CCI	29.20	27.85
31/10/2019	CRCAM ILLE-VIL.CCI	114.29	111.28
31/10/2019	CRCAM LANGUED CCI	82.73	79.52
31/10/2019	CRCAM LOIRE HTE L.	101.52	98.23
31/10/2019	CRCAM MORBIHAN CCI	101.04	96.25
31/10/2019	CRCAM NORD CCI	28.14	25.85
31/10/2019	CRCAM NORM.SEINE	147.41	141.95
31/10/2019	CRCAM PARIS ET IDF	100.09	99.43
31/10/2019	CRCAM SUD R.A.CCI	227.50	221.46
31/10/2019	CRCAM TOURAINE CCI	126.05	120.47
31/10/2019	CREDIT AGRICOLE	11.04	10.89
31/10/2019	CUSTOM SOLUTIONS	5.77	5.62
31/10/2019	DALET	13.18	12.19
31/10/2019	DANONE	78.67	73.02
31/10/2019	DIAGNOSTIC MEDICAL	1.14	1.11
31/10/2019	EASYVISTA	58.69	44.15
31/10/2019	ECA	23.80	21.46
31/10/2019	EDENRED	43.68	42.06
31/10/2019	EIFFAGE	94.01	88.96
31/10/2019	ELEC.STRASBOURG	108.52	106.84
31/10/2019	ELIS	16.17	15.47
31/10/2019	ENGIE	14.38	13.70
31/10/2019	ENTREPARTICULIERS	0.91	0.87
31/10/2019	ENVIRONNEMENT SA	72.26	67.93
31/10/2019	EO2	3.56	3.01
31/10/2019	ESI GROUP	31.17	29.21
31/10/2019	ESKER	80.77	76.73
31/10/2019	ESSILOR INTL.	132.31	115.56
31/10/2019	EUROFINS SCIENT.	430.76	390.16
31/10/2019	EURONEXT	71.44	63.84
31/10/2019	EUTELSAT COMMUNIC.	17.12	16.81
31/10/2019	EVOLIS	29.77	26.14
31/10/2019	EXACOMPTA CLAIREF.	114.94	113.43
31/10/2019	FASHION B AIR	0.57	0.39
31/10/2019	FAURECIA	42.85	40.60
31/10/2019	FFP	97.91	95.42
31/10/2019	FIDUCIAL REAL EST.	190.48	185.05
31/10/2019	FOCUS HOME INT	25.61	24.27
31/10/2019	FONC.DES REGIONS	97.34	93.97
31/10/2019	FONCIERE ATLAND	159.82	139.05
31/10/2019	FONCIERE LYONNAISE	68.31	66.64
31/10/2019	FREELANCE.COM	2.23	2.01
31/10/2019	FREY	34.33	31.04
31/10/2019	FUTUREN	1.13	1.12
31/10/2019	GAUMONT	118.32	117.62
31/10/2019	GEA GRENOBL.ELECT.	104.56	95.46
31/10/2019	GECINA NOM.	145.41	135.41
31/10/2019	GENERIX	4.90	4.59
31/10/2019	GENOMIC VISION	0.39	0.29
31/10/2019	GEVELOT	192.26	188.68
31/10/2019	GL EVENTS	23.63	21.84
31/10/2019	GRAINES VOLTZ	55.99	49.85
31/10/2019	GROUPE CRIT	65.50	60.74
31/10/2019	GROUPE EUROTUNNEL	13.75	13.57
31/10/2019	GROUPE GORGE	14.12	13.75
31/10/2019	GROUPE IRD	26.55	26.02
31/10/2019	GROUPE PARTOUCHE	23.64	22.21
31/10/2019	GTT	85.60	83.38
31/10/2019	HERIGE	28.32	26.27
31/10/2019	HERMES INTL	629.73	604.83
31/10/2019	HIGH CO	5.39	5.34
31/10/2019	HOPSCOTCH GROUPE	8.60	8.07
31/10/2019	I2S	3.60	3.07
31/10/2019	ICADE	82.24	78.02
31/10/2019	ID LOGISTICS GROUP	162.17	155.98
31/10/2019	IDS	0.79	0.71
31/10/2019	IDSUD	71.32	63.21
31/10/2019	IGE + XAO	164.26	152.63
31/10/2019	IMPRIMERIE CHIRAT	13.67	12.43
31/10/2019	INGENICO GROUP	90.52	74.60
31/10/2019	INNATE PHARMA	6.29	6.15
31/10/2019	INNELEC MULTIMEDIA	5.35	5.21
31/10/2019	INSIDE SECURE	2.18	1.77
31/10/2019	INTRASENSE	0.26	0.26
31/10/2019	IPSOS	25.71	23.82
31/10/2019	IT LINK	13.12	11.32
31/10/2019	ITS GROUP	4.80	4.74
31/10/2019	JACQUES BOGART	8.51	8.25
31/10/2019	KAUFMAN ET BROAD	35.27	34.82
31/10/2019	KLEPIERRE	30.38	30.21
31/10/2019	KORIAN	36.99	35.04
31/10/2019	L'OREAL	246.77	239.67
31/10/2019	LAFARGEHOLCIM LTD	43.82	43.73
31/10/2019	LDC	112.45	111.58
31/10/2019	LDLC.COM	7.24	6.60
31/10/2019	LE NOBLE AGE	47.64	46.56
31/10/2019	LEADMEDIA GROUP	0.23	0.18
31/10/2019	LEGRAND	66.21	62.03
31/10/2019	LESNXCONSTRUCTEURS	46.76	42.09
31/10/2019	LEXIBOOK LINGUIST.	0.85	0.83
31/10/2019	LUCIBEL	1.13	1.06
31/10/2019	LVMH	368.44	343.66
31/10/2019	M.R.M	1.41	1.39
31/10/2019	MAGILLEM	13.68	11.12
31/10/2019	MAKHEIA GROUP	1.27	1.24
31/10/2019	MASTRAD	0.49	0.46
31/10/2019	MECELEC	2.22	1.99
31/10/2019	MEDASYS	0.39	0.34
31/10/2019	MEDIANTECHNOLOGIES	1.73	1.46
31/10/2019	MEDICREA INTERNAT.	2.69	2.69
31/10/2019	MGI COUTIER	17.10	16.34
31/10/2019	MGI DIGITAL GRAPHI	46.71	45.44
31/10/2019	MICROWAVE VISION	14.18	13.20
31/10/2019	MOBILE NETWORK	0.56	0.47
31/10/2019	MULANN	0.06	0.05
31/10/2019	NEWSINVEST	1.43	1.31
31/10/2019	NEXANS	32.88	29.65
31/10/2019	NEXITY	43.40	41.80
31/10/2019	NSE	9.71	9.22
31/10/2019	OCEASOFT	2.05	1.47
31/10/2019	OENEO	10.41	10.24
31/10/2019	OL GROUPE	3.23	3.11
31/10/2019	ONCODESIGN	7.23	7.16
31/10/2019	ORANGE	14.19	13.90
31/10/2019	ORPEA	110.02	105.06
31/10/2019	PASSAT	4.37	3.81
31/10/2019	PERNOD RICARD	166.38	158.97
31/10/2019	PERRIER (GERARD)	52.58	51.17
31/10/2019	PEUGEOT	22.62	21.94
31/10/2019	PISCINES DESJOYAUX	12.28	11.29
31/10/2019	PLASTIC OMNIUM	24.12	23.71
31/10/2019	POULAILLON	5.82	5.56
31/10/2019	POXEL	7.46	6.98
31/10/2019	PRECIA	184.44	179.92
31/10/2019	QUADPACK	30.97	24.76
31/10/2019	RAMSAY GEN SANTE	17.99	16.97
31/10/2019	REMY COINTREAU	126.82	121.46
31/10/2019	ROBERTET	707.66	619.07
31/10/2019	ROBERTET CI	547.59	387.09
31/10/2019	RUBIS	52.06	50.37
31/10/2019	SABETON	23.40	23.36
31/10/2019	SAFRAN	139.07	127.09
31/10/2019	SAINT GOBAIN	35.10	33.79
31/10/2019	SAMSE	161.35	148.15
31/10/2019	SANOFI	81.58	77.16
31/10/2019	SARTORIUS STED BIO	130.81	123.43
31/10/2019	SCBSM	8.08	7.32
31/10/2019	SCHNEIDER ELECTRIC	79.16	74.00
31/10/2019	SECHE ENVIRONNEM.	34.92	32.79
31/10/2019	SELECTIRENTE	85.12	84.68
31/10/2019	SERGEFERRARI GROUP	6.11	5.68
31/10/2019	SES	15.90	15.33
31/10/2019	SIDETRADE	64.96	62.56
31/10/2019	SII	25.55	23.65
31/10/2019	SOFIBUS PATRIMOINE	199.22	188.66
31/10/2019	SOGECLAIR	26.93	26.32
31/10/2019	SOITEC	94.04	84.71
31/10/2019	SOLOCAL GROUP	0.74	0.70
31/10/2019	SOPRA STERIA GROUP	116.52	106.61
31/10/2019	SPIE	18.04	16.27
31/10/2019	SPIR COMMUNICATION	4.07	3.62
31/10/2019	STEF	85.53	81.70
31/10/2019	STMICROELECTRONICS	17.98	15.78
31/10/2019	STORE ELECTRONICS	30.32	28.43
31/10/2019	STREAMWIDE	10.88	9.33
31/10/2019	SUEZ	13.81	12.64
31/10/2019	SUPERSONIC IMAGINE	1.48	1.26
31/10/2019	TECHNIPFMC	21.45	21.20
31/10/2019	TELEPERFORMANCE	196.58	175.99
31/10/2019	TRIGANO	84.10	82.20
31/10/2019	VALEO	29.64	27.83
31/10/2019	VALLOUREC	2.46	2.31
31/10/2019	VEOLIA ENVIRON.	22.52	21.16
31/10/2019	VETOQUINOL	57.48	56.85
31/10/2019	VINCI	98.14	90.21
31/10/2019	VIRBAC	196.92	162.75
31/10/2019	VISIATIV	23.44	22.69
31/10/2019	VIVENDI	25.06	24.83
31/10/2019	WE.CONNECT	12.30	12.11
31/10/2019	WENDEL	124.22	118.28
31/10/2019	WORLDLINE	58.98	56.70
01/11/2019	ABC ARBITRAGE	6.49	6.37
01/11/2019	ACCOR	38.57	37.62
01/11/2019	ACTIA GROUP	4.14	4.01
01/11/2019	ADA	10.68	10.40
01/11/2019	ADVINI	28.03	27.65
01/11/2019	AIR FRANCE -KLM	9.89	9.75
01/11/2019	AIR LIQUIDE	123.13	117.76
01/11/2019	AIRBUS GROUP	122.04	119.23
01/11/2019	ALBIOMA	23.39	22.07
01/11/2019	ALPHA MOS	0.53	0.37
01/11/2019	ALTAMIR	16.65	16.15
01/11/2019	ALTAREA	187.71	184.21
01/11/2019	ALTEN	103.13	98.87
01/11/2019	ALTRAN TECHN.	14.38	12.03
01/11/2019	AMUNDI	61.95	59.22
01/11/2019	ANEVIA	2.39	2.00
01/11/2019	APRIL	22.29	21.62
01/11/2019	ARGAN	65.85	58.69
01/11/2019	ARKEMA	85.06	83.91
01/11/2019	ASSYSTEM	36.32	34.45
01/11/2019	ATEME	11.55	11.25
01/11/2019	AUBAY	33.10	31.42
01/11/2019	AUREA	6.23	5.97
01/11/2019	AVIATION LATECOERE	3.84	3.44
01/11/2019	AXA	22.80	22.52
01/11/2019	BAINS MER MONACO	55.49	49.29
01/11/2019	BASTIDE LE CONFORT	37.32	35.57
01/11/2019	BERNARD LOISEAU	3.64	3.26
01/11/2019	BIGBEN INTERACTIVE	12.88	11.06
01/11/2019	BIOCORP	12.66	10.82
01/11/2019	BIOMERIEUX	73.52	72.67
01/11/2019	BLUE	16.79	16.72
01/11/2019	BLUELINEA	4.68	4.21
01/11/2019	BNP PARIBAS ACT.A	44.34	43.38
01/11/2019	BOUYGUES	36.15	33.29
01/11/2019	BUREAU VERITAS	21.90	21.41
01/11/2019	CA TOULOUSE 31 CCI	128.09	124.34
01/11/2019	CAP GEMINI	107.21	106.36
01/11/2019	CASINO GUICHARD	43.40	38.36
01/11/2019	CAST	3.27	3.16
01/11/2019	CBO TERRITORIA	3.66	3.57
01/11/2019	CEGEDIM	26.66	25.93
01/11/2019	CEGEREAL	40.48	39.13
01/11/2019	CFM INDOSUEZWEALTH	938.56	937.55
01/11/2019	CGG	2.08	1.77
01/11/2019	CHRISTIAN DIOR	440.70	430.89
01/11/2019	CIBOX INTER A CTIV	0.11	0.11
01/11/2019	CLASQUIN	35.49	34.66
01/11/2019	COFACE	10.37	9.25
01/11/2019	COHERIS	2.26	2.02
01/11/2019	COIL	8.85	8.49
01/11/2019	COLAS	141.61	139.36
01/11/2019	COURTOIS	120.40	118.43
01/11/2019	CRCAM ATL.VEND.CCI	156.73	148.48
01/11/2019	CRCAM BRIE PIC2CCI	29.23	27.87
01/11/2019	CRCAM ILLE-VIL.CCI	114.25	111.36
01/11/2019	CRCAM LANGUED CCI	82.77	79.58
01/11/2019	CRCAM LOIRE HTE L.	101.52	98.27
01/11/2019	CRCAM NORD CCI	28.18	25.88
01/11/2019	CRCAM NORM.SEINE	147.53	142.07
01/11/2019	CRCAM PARIS ET IDF	100.05	99.46
01/11/2019	CRCAM SUD R.A.CCI	227.44	221.59
01/11/2019	CREDIT AGRICOLE	11.08	10.89
01/11/2019	CUSTOM SOLUTIONS	5.78	5.62
01/11/2019	DALET	13.20	12.20
01/11/2019	DANONE	78.57	73.08
01/11/2019	DIAGNOSTIC MEDICAL	1.15	1.11
01/11/2019	EASYVISTA	59.14	44.31
01/11/2019	ECA	23.87	21.52
01/11/2019	EDENRED	43.75	42.11
01/11/2019	EIFFAGE	94.13	89.06
01/11/2019	EKINOPS	3.90	3.90
01/11/2019	ELEC.STRASBOURG	108.51	106.88
01/11/2019	ELIS	16.20	15.48
01/11/2019	ENGIE	14.41	13.70
01/11/2019	ENTREPARTICULIERS	0.91	0.88
01/11/2019	ENVIRONNEMENT SA	72.55	68.07
01/11/2019	EO2	3.56	3.02
01/11/2019	ESI GROUP	31.18	29.23
01/11/2019	ESKER	80.76	76.80
01/11/2019	ESSILOR INTL.	132.42	115.68
01/11/2019	EURAZEO	64.15	64.11
01/11/2019	EUROFINS SCIENT.	432.20	390.62
01/11/2019	EURONEXT	71.53	63.94
01/11/2019	EUTELSAT COMMUNIC.	17.16	16.80
01/11/2019	EVOLIS	29.79	26.20
01/11/2019	EXACOMPTA CLAIREF.	114.88	113.46
01/11/2019	FASHION B AIR	0.57	0.40
01/11/2019	FAURECIA	43.01	40.63
01/11/2019	FFP	98.39	95.52
01/11/2019	FIDUCIAL REAL EST.	190.48	185.16
01/11/2019	FOCUS HOME INT	25.63	24.27
01/11/2019	FONC.DES REGIONS	97.46	94.04
01/11/2019	FONCIERE ATLAND	160.06	139.30
01/11/2019	FONCIERE LYONNAISE	68.46	66.71
01/11/2019	FREELANCE.COM	2.23	2.01
01/11/2019	FREY	34.32	31.07
01/11/2019	FUTUREN	1.13	1.13
01/11/2019	GAUMONT	118.58	117.70
01/11/2019	GEA GRENOBL.ELECT.	104.92	95.60
01/11/2019	GECINA NOM.	145.62	135.57
01/11/2019	GENERIX	4.90	4.60
01/11/2019	GENOMIC VISION	0.38	0.29
01/11/2019	GEVELOT	192.18	188.67
01/11/2019	GL EVENTS	23.62	21.87
01/11/2019	GRAINES VOLTZ	55.89	49.94
01/11/2019	GROUPE CRIT	65.50	60.80
01/11/2019	GROUPE EUROTUNNEL	13.81	13.58
01/11/2019	GROUPE GORGE	14.15	13.78
01/11/2019	GROUPE IRD	26.54	26.04
01/11/2019	GROUPE PARTOUCHE	23.67	22.23
01/11/2019	GTT	85.53	83.43
01/11/2019	HERIGE	28.40	26.29
01/11/2019	HERMES INTL	630.49	605.60
01/11/2019	HIGH CO	5.40	5.34
01/11/2019	HOPSCOTCH GROUPE	8.61	8.08
01/11/2019	ICADE	82.41	78.10
01/11/2019	ID LOGISTICS GROUP	162.13	156.16
01/11/2019	IDSUD	71.44	63.30
01/11/2019	IGE + XAO	164.32	152.76
01/11/2019	IMPRIMERIE CHIRAT	13.65	12.44
01/11/2019	INGENICO GROUP	90.67	74.82
01/11/2019	INNATE PHARMA	6.28	6.14
01/11/2019	INNELEC MULTIMEDIA	5.34	5.21
01/11/2019	INSIDE SECURE	2.18	1.77
01/11/2019	IPSOS	25.77	23.85
01/11/2019	IT LINK	13.12	11.35
01/11/2019	ITS GROUP	4.84	4.74
01/11/2019	JACQUES BOGART	8.51	8.26
01/11/2019	KAUFMAN ET BROAD	35.27	34.83
01/11/2019	KLEPIERRE	30.50	30.23
01/11/2019	KORIAN	37.02	35.06
01/11/2019	L'OREAL	247.26	239.97
01/11/2019	LAFARGEHOLCIM LTD	43.92	43.76
01/11/2019	LDC	112.48	111.58
01/11/2019	LDLC.COM	7.24	6.60
01/11/2019	LE NOBLE AGE	47.61	46.57
01/11/2019	LE TANNEUR	2.92	2.37
01/11/2019	LEADMEDIA GROUP	0.23	0.19
01/11/2019	LEGRAND	66.39	62.13
01/11/2019	LESNXCONSTRUCTEURS	46.63	42.14
01/11/2019	LEXIBOOK LINGUIST.	0.86	0.83
01/11/2019	LUCIBEL	1.13	1.06
01/11/2019	LVMH	369.12	344.32
01/11/2019	M.R.M	1.41	1.39
01/11/2019	MADE	3.57	2.94
01/11/2019	MAGILLEM	13.74	11.15
01/11/2019	MAKHEIA GROUP	1.27	1.24
01/11/2019	MECELEC	2.22	1.99
01/11/2019	MEDASYS	0.39	0.34
01/11/2019	MEDIANTECHNOLOGIES	1.75	1.46
01/11/2019	MGI COUTIER	17.13	16.35
01/11/2019	MGI DIGITAL GRAPHI	46.77	45.47
01/11/2019	MICROWAVE VISION	14.17	13.22
01/11/2019	MOBILE NETWORK	0.56	0.47
01/11/2019	MULANN	0.06	0.05
01/11/2019	NEXANS	33.06	29.72
01/11/2019	NEXITY	43.47	41.83
01/11/2019	NSE	9.72	9.23
01/11/2019	OENEO	10.41	10.24
01/11/2019	OL GROUPE	3.23	3.11
01/11/2019	ONCODESIGN	7.22	7.16
01/11/2019	ORANGE	14.21	13.91
01/11/2019	ORPEA	109.89	105.14
01/11/2019	PASSAT	4.38	3.82
01/11/2019	PERNOD RICARD	166.41	159.09
01/11/2019	PERRIER (GERARD)	52.68	51.20
01/11/2019	PEUGEOT	22.71	21.95
01/11/2019	PISCINES DESJOYAUX	12.29	11.28
01/11/2019	PLASTIC OMNIUM	24.21	23.72
01/11/2019	POULAILLON	5.80	5.56
01/11/2019	POXEL	7.48	7.00
01/11/2019	PRECIA	184.64	179.87
01/11/2019	PRISMAFLEX INTL	5.66	5.64
01/11/2019	QUADPACK	31.07	24.82
01/11/2019	RAMSAY GEN SANTE	17.99	17.00
01/11/2019	REMY COINTREAU	126.61	121.55
01/11/2019	ROBERTET	710.52	620.40
01/11/2019	ROCTOOL	3.63	3.60
01/11/2019	RUBIS	52.08	50.38
01/11/2019	SAFRAN	139.35	127.26
01/11/2019	SAINT GOBAIN	35.20	33.82
01/11/2019	SAMSE	161.66	148.31
01/11/2019	SANOFI	81.68	77.20
01/11/2019	SARTORIUS STED BIO	130.78	123.66
01/11/2019	SCBSM	8.10	7.34
01/11/2019	SCHNEIDER ELECTRIC	79.38	74.12
01/11/2019	SECHE ENVIRONNEM.	34.95	32.81
01/11/2019	SELECTIRENTE	85.21	84.69
01/11/2019	SERGEFERRARI GROUP	6.11	5.68
01/11/2019	SES	15.96	15.33
01/11/2019	SIDETRADE	64.98	62.61
01/11/2019	SII	25.47	23.66
01/11/2019	SOCIETE GENERALE	24.85	24.79
01/11/2019	SOGECLAIR	26.87	26.33
01/11/2019	SOITEC	94.30	84.87
01/11/2019	SOLOCAL GROUP	0.74	0.70
01/11/2019	SOLVAY	94.95	94.77
01/11/2019	SOPRA STERIA GROUP	116.67	106.78
01/11/2019	SPIE	18.10	16.30
01/11/2019	SPIR COMMUNICATION	4.06	3.62
01/11/2019	STEF	85.68	81.74
01/11/2019	STMICROELECTRONICS	18.08	15.82
01/11/2019	STORE ELECTRONICS	30.28	28.47
01/11/2019	STREAMWIDE	10.84	9.34
01/11/2019	SUEZ	13.81	12.65
01/11/2019	SUPERSONIC IMAGINE	1.49	1.26
01/11/2019	TECHNIPFMC	21.39	21.19
01/11/2019	TELEPERFORMANCE	196.80	176.28
01/11/2019	TRAQUEUR	1.21	1.08
01/11/2019	TRIGANO	84.02	82.21
01/11/2019	TTI	2.08	0.92
01/11/2019	VALEO	29.84	27.87
01/11/2019	VALLOUREC	2.46	2.31
01/11/2019	VEOLIA ENVIRON.	22.56	21.18
01/11/2019	VETOQUINOL	57.39	56.90
01/11/2019	VINCI	98.26	90.34
01/11/2019	VIRBAC	197.89	163.25
01/11/2019	VISIATIV	23.48	22.71
01/11/2019	VIVENDI	25.05	24.85
01/11/2019	WE.CONNECT	12.31	12.11
01/11/2019	WENDEL	124.31	118.38
01/11/2019	WORLDLINE	58.82	56.74
04/11/2019	ABC ARBITRAGE	6.50	6.37
04/11/2019	ACCOR	38.59	37.62
04/11/2019	ACTIA GROUP	4.14	4.01
04/11/2019	ADA	10.68	10.41
04/11/2019	ADVINI	27.97	27.64
04/11/2019	AIR FRANCE -KLM	9.89	9.75
04/11/2019	AIR LIQUIDE	123.04	117.83
04/11/2019	AIRBUS GROUP	122.20	119.42
04/11/2019	ALBIOMA	23.37	22.09
04/11/2019	ALTAMIR	16.66	16.16
04/11/2019	ALTAREA	187.93	184.32
04/11/2019	ALTEN	103.00	98.98
04/11/2019	ALTRAN TECHN.	14.38	12.05
04/11/2019	AMUNDI	62.18	59.31
04/11/2019	ANEVIA	2.39	2.00
04/11/2019	APRIL	22.28	21.62
04/11/2019	ARGAN	66.03	58.82
04/11/2019	ARKEMA	85.47	83.98
04/11/2019	ASSYSTEM	36.21	34.47
04/11/2019	ATEME	11.57	11.25
04/11/2019	AUBAY	33.08	31.42
04/11/2019	AUREA	6.22	5.97
04/11/2019	AVIATION LATECOERE	3.84	3.45
04/11/2019	AXA	22.85	22.54
04/11/2019	BAINS MER MONACO	55.45	49.41
04/11/2019	BASTIDE LE CONFORT	37.42	35.62
04/11/2019	BERNARD LOISEAU	3.64	3.27
04/11/2019	BIGBEN INTERACTIVE	12.92	11.08
04/11/2019	BIOCORP	12.70	10.85
04/11/2019	BIOMERIEUX	73.52	72.73
04/11/2019	BLUE	16.79	16.72
04/11/2019	BLUELINEA	4.65	4.21
04/11/2019	BNP PARIBAS ACT.A	44.50	43.42
04/11/2019	BOUYGUES	36.26	33.32
04/11/2019	BUREAU VERITAS	21.94	21.43
04/11/2019	CA TOULOUSE 31 CCI	128.17	124.44
04/11/2019	CAP GEMINI	107.15	106.41
04/11/2019	CASINO GUICHARD	43.65	38.41
04/11/2019	CAST	3.28	3.16
04/11/2019	CBO TERRITORIA	3.66	3.57
04/11/2019	CEGEDIM	26.68	25.95
04/11/2019	CEGEREAL	40.55	39.17
04/11/2019	CGG	2.09	1.77
04/11/2019	CHEOPS TECHNOLOGY	37.92	33.50
04/11/2019	CHRISTIAN DIOR	440.85	431.43
04/11/2019	CIBOX INTER A CTIV	0.11	0.11
04/11/2019	CLASQUIN	35.56	34.68
04/11/2019	COFACE	10.36	9.26
04/11/2019	COHERIS	2.26	2.03
04/11/2019	COIL	8.93	8.50
04/11/2019	COLAS	141.68	139.40
04/11/2019	COURTOIS	120.56	118.41
04/11/2019	CRCAM ALP.PROV.CCI	124.33	118.13
04/11/2019	CRCAM ATL.VEND.CCI	156.60	148.56
04/11/2019	CRCAM BRIE PIC2CCI	29.26	27.90
04/11/2019	CRCAM ILLE-VIL.CCI	114.24	111.43
04/11/2019	CRCAM LANGUED CCI	82.80	79.63
04/11/2019	CRCAM LOIRE HTE L.	101.51	98.31
04/11/2019	CRCAM MORBIHAN CCI	101.04	96.35
04/11/2019	CRCAM NORD CCI	28.24	25.92
04/11/2019	CRCAM NORM.SEINE	147.65	142.19
04/11/2019	CRCAM PARIS ET IDF	100.05	99.50
04/11/2019	CRCAM SUD R.A.CCI	227.36	221.73
04/11/2019	CRCAM TOURAINE CCI	126.11	120.55
04/11/2019	CREDIT AGRICOLE	11.11	10.90
04/11/2019	CUSTOM SOLUTIONS	5.80	5.62
04/11/2019	DALET	13.22	12.21
04/11/2019	DANONE	78.45	73.13
04/11/2019	DIAGNOSTIC MEDICAL	1.15	1.12
04/11/2019	DIGIGRAM	0.76	0.76
04/11/2019	EASYVISTA	59.56	44.47
04/11/2019	EAUX DE ROYAN	146.94	142.22
04/11/2019	ECA	23.94	21.58
04/11/2019	EDENRED	43.81	42.16
04/11/2019	EIFFAGE	94.25	89.16
04/11/2019	EKINOPS	3.94	3.91
04/11/2019	ELEC.STRASBOURG	108.57	106.94
04/11/2019	ELIS	16.22	15.50
04/11/2019	ENGIE	14.44	13.71
04/11/2019	ENTREPARTICULIERS	0.91	0.88
04/11/2019	ENVIRONNEMENT SA	72.84	68.21
04/11/2019	EO2	3.58	3.02
04/11/2019	ESI GROUP	31.18	29.25
04/11/2019	ESKER	80.76	76.86
04/11/2019	ESSILOR INTL.	132.51	115.80
04/11/2019	EURAZEO	64.21	64.11
04/11/2019	EUROFINS SCIENT.	433.73	391.11
04/11/2019	EURONEXT	71.64	64.05
04/11/2019	EUTELSAT COMMUNIC.	17.19	16.80
04/11/2019	EVOLIS	29.79	26.25
04/11/2019	EXACOMPTA CLAIREF.	114.76	113.52
04/11/2019	FASHION B AIR	0.57	0.40
04/11/2019	FAURECIA	43.21	40.69
04/11/2019	FFP	98.87	95.62
04/11/2019	FIDUCIAL REAL EST.	190.48	185.28
04/11/2019	FILAE	6.71	5.96
04/11/2019	FOCUS HOME INT	25.64	24.28
04/11/2019	FONC.DES REGIONS	97.61	94.11
04/11/2019	FONCIERE ATLAND	160.20	139.53
04/11/2019	FONCIERE LYONNAISE	68.60	66.78
04/11/2019	FREELANCE.COM	2.23	2.02
04/11/2019	FREY	34.31	31.11
04/11/2019	FUTUREN	1.13	1.13
04/11/2019	GAUMONT	118.84	117.80
04/11/2019	GEA GRENOBL.ELECT.	105.30	95.74
04/11/2019	GECINA NOM.	145.82	135.72
04/11/2019	GENERIX	4.90	4.60
04/11/2019	GENOMIC VISION	0.38	0.29
04/11/2019	GEVELOT	192.10	188.65
04/11/2019	GL EVENTS	23.60	21.90
04/11/2019	GRAINES VOLTZ	55.80	50.03
04/11/2019	GROUPE CRIT	65.48	60.87
04/11/2019	GROUPE EUROTUNNEL	13.87	13.59
04/11/2019	GROUPE GORGE	14.20	13.80
04/11/2019	GROUPE IRD	26.52	26.05
04/11/2019	GROUPE PARTOUCHE	23.70	22.26
04/11/2019	GTT	85.51	83.48
04/11/2019	HERIGE	28.48	26.31
04/11/2019	HERMES INTL	631.36	606.36
04/11/2019	HIGH CO	5.40	5.34
04/11/2019	HOPSCOTCH GROUPE	8.62	8.09
04/11/2019	HOTELS DE PARIS	3.26	2.69
04/11/2019	ICADE	82.57	78.17
04/11/2019	ID LOGISTICS GROUP	162.15	156.35
04/11/2019	IDSUD	71.55	63.39
04/11/2019	IGE + XAO	164.20	152.88
04/11/2019	IMPRIMERIE CHIRAT	13.64	12.45
04/11/2019	INGENICO GROUP	90.80	75.08
04/11/2019	INNATE PHARMA	6.27	6.14
04/11/2019	INNELEC MULTIMEDIA	5.33	5.21
04/11/2019	INSIDE SECURE	2.19	1.78
04/11/2019	IPSOS	25.83	23.88
04/11/2019	IT LINK	13.12	11.39
04/11/2019	ITS GROUP	4.88	4.75
04/11/2019	JACQUES BOGART	8.51	8.27
04/11/2019	KAUFMAN ET BROAD	35.29	34.84
04/11/2019	KLEPIERRE	30.62	30.26
04/11/2019	KORIAN	37.04	35.08
04/11/2019	L'OREAL	247.70	240.27
04/11/2019	LAFARGEHOLCIM LTD	44.01	43.79
04/11/2019	LDC	112.49	111.61
04/11/2019	LDLC.COM	7.24	6.60
04/11/2019	LE NOBLE AGE	47.58	46.57
04/11/2019	LE TANNEUR	2.92	2.37
04/11/2019	LEADMEDIA GROUP	0.23	0.19
04/11/2019	LEGRAND	66.56	62.24
04/11/2019	LESNXCONSTRUCTEURS	46.52	42.19
04/11/2019	LEXIBOOK LINGUIST.	0.87	0.83
04/11/2019	LUCIBEL	1.12	1.06
04/11/2019	LVMH	370.00	345.02
04/11/2019	M.R.M	1.41	1.39
04/11/2019	MADE	3.62	2.96
04/11/2019	MAKHEIA GROUP	1.27	1.24
04/11/2019	MASTRAD	0.49	0.47
04/11/2019	MECELEC	2.23	2.00
04/11/2019	MEDASYS	0.39	0.34
04/11/2019	MEDIANTECHNOLOGIES	1.77	1.46
04/11/2019	MERCIALYS	11.93	11.90
04/11/2019	MG INTERNATIONAL	3.01	2.82
04/11/2019	MGI COUTIER	17.17	16.36
04/11/2019	MGI DIGITAL GRAPHI	46.87	45.50
04/11/2019	MICROWAVE VISION	14.16	13.24
04/11/2019	MOBILE NETWORK	0.56	0.47
04/11/2019	NEXANS	33.24	29.78
04/11/2019	NEXITY	43.56	41.86
04/11/2019	NSE	9.73	9.24
04/11/2019	OCEASOFT	2.09	1.48
04/11/2019	OENEO	10.40	10.24
04/11/2019	OL GROUPE	3.22	3.11
04/11/2019	ONCODESIGN	7.20	7.15
04/11/2019	ORANGE	14.23	13.91
04/11/2019	ORPEA	109.78	105.23
04/11/2019	PASSAT	4.39	3.83
04/11/2019	PERNOD RICARD	166.40	159.19
04/11/2019	PERRIER (GERARD)	52.80	51.22
04/11/2019	PEUGEOT	22.81	21.97
04/11/2019	PHARMAGEST INTER.	56.77	56.67
04/11/2019	PISCINES DESJOYAUX	12.28	11.29
04/11/2019	PLASTIC OMNIUM	24.30	23.73
04/11/2019	POULAILLON	5.78	5.56
04/11/2019	POXEL	7.52	7.01
04/11/2019	PRECIA	184.70	179.82
04/11/2019	PRISMAFLEX INTL	5.71	5.63
04/11/2019	QUADPACK	31.17	24.87
04/11/2019	RAMSAY GEN SANTE	17.96	17.01
04/11/2019	REMY COINTREAU	126.33	121.63
04/11/2019	ROBERTET	713.56	621.75
04/11/2019	ROBERTET CI	553.22	389.60
04/11/2019	ROCTOOL	3.65	3.60
04/11/2019	RUBIS	52.10	50.38
04/11/2019	SABETON	23.42	23.36
04/11/2019	SAFRAN	139.66	127.43
04/11/2019	SAINT GOBAIN	35.32	33.86
04/11/2019	SAMSE	161.88	148.45
04/11/2019	SANOFI	81.79	77.25
04/11/2019	SARTORIUS STED BIO	130.82	123.90
04/11/2019	SCBSM	8.12	7.35
04/11/2019	SCHNEIDER ELECTRIC	79.62	74.25
04/11/2019	SECHE ENVIRONNEM.	34.97	32.84
04/11/2019	SELECTIRENTE	85.30	84.69
04/11/2019	SERGEFERRARI GROUP	6.12	5.68
04/11/2019	SES	16.02	15.33
04/11/2019	SIDETRADE	65.00	62.66
04/11/2019	SII	25.42	23.67
04/11/2019	SOCIETE GENERALE	24.93	24.78
04/11/2019	SOGECLAIR	26.81	26.35
04/11/2019	SOITEC	94.59	85.07
04/11/2019	SOLOCAL GROUP	0.74	0.70
04/11/2019	SOLVAY	95.22	94.82
04/11/2019	SOPRA STERIA GROUP	116.83	106.96
04/11/2019	SPIE	18.17	16.32
04/11/2019	SPIR COMMUNICATION	4.06	3.63
04/11/2019	STEF	85.82	81.78
04/11/2019	STMICROELECTRONICS	18.19	15.87
04/11/2019	STORE ELECTRONICS	30.26	28.51
04/11/2019	STREAMWIDE	10.80	9.35
04/11/2019	SUEZ	13.82	12.66
04/11/2019	SUPERSONIC IMAGINE	1.49	1.26
04/11/2019	TECHNIPFMC	21.34	21.18
04/11/2019	TELEPERFORMANCE	197.06	176.57
04/11/2019	TRIGANO	84.00	82.23
04/11/2019	TTI	2.10	0.93
04/11/2019	TXCOM	7.09	5.98
04/11/2019	VALEO	30.07	27.91
04/11/2019	VALLOUREC	2.46	2.32
04/11/2019	VEOLIA ENVIRON.	22.59	21.21
04/11/2019	VETOQUINOL	57.30	56.94
04/11/2019	VINCI	98.37	90.48
04/11/2019	VIRBAC	198.85	163.72
04/11/2019	VISIATIV	23.54	22.73
04/11/2019	VIVENDI	25.04	24.86
04/11/2019	WE.CONNECT	12.32	12.12
04/11/2019	WENDEL	124.39	118.48
04/11/2019	WORLDLINE	58.69	56.79
05/11/2019	ABC ARBITRAGE	6.51	6.38
05/11/2019	ACCOR	38.61	37.63
05/11/2019	ACTIA GROUP	4.15	4.01
05/11/2019	ADA	10.66	10.41
05/11/2019	ADVINI	27.91	27.64
05/11/2019	AFONE	12.90	12.76
05/11/2019	AIR FRANCE -KLM	9.88	9.74
05/11/2019	AIR LIQUIDE	122.95	117.90
05/11/2019	AIRBUS GROUP	122.35	119.59
05/11/2019	ALBIOMA	23.36	22.10
05/11/2019	ALPES (COMPAGNIE)	25.10	25.08
05/11/2019	ALTAMIR	16.68	16.17
05/11/2019	ALTAREA	188.12	184.40
05/11/2019	ALTEN	102.86	99.09
05/11/2019	ALTRAN TECHN.	14.37	12.08
05/11/2019	AMUNDI	62.40	59.41
05/11/2019	ANEVIA	2.39	2.00
05/11/2019	APRIL	22.27	21.63
05/11/2019	ARGAN	66.20	58.93
05/11/2019	ARKEMA	85.89	84.06
05/11/2019	ASSYSTEM	36.13	34.50
05/11/2019	ATEME	11.60	11.25
05/11/2019	AUBAY	33.06	31.42
05/11/2019	AUREA	6.21	5.98
05/11/2019	AVIATION LATECOERE	3.84	3.45
05/11/2019	AXA	22.91	22.56
05/11/2019	BAINS MER MONACO	55.44	49.53
05/11/2019	BASTIDE LE CONFORT	37.49	35.66
05/11/2019	BERNARD LOISEAU	3.65	3.27
05/11/2019	BIGBEN INTERACTIVE	12.96	11.11
05/11/2019	BIOCORP	12.77	10.89
05/11/2019	BIOMERIEUX	73.53	72.79
05/11/2019	BLUE	16.79	16.72
05/11/2019	BLUELINEA	4.62	4.21
05/11/2019	BNP PARIBAS ACT.A	44.67	43.46
05/11/2019	BOUYGUES	36.36	33.36
05/11/2019	BUREAU VERITAS	21.97	21.45
05/11/2019	CA TOULOUSE 31 CCI	128.31	124.53
05/11/2019	CAP GEMINI	107.08	106.44
05/11/2019	CASINO GUICHARD	43.90	38.46
05/11/2019	CAST	3.27	3.16
05/11/2019	CBO TERRITORIA	3.66	3.57
05/11/2019	CEGEDIM	26.70	25.97
05/11/2019	CEGEREAL	40.63	39.22
05/11/2019	CGG	2.10	1.78
05/11/2019	CHRISTIAN DIOR	440.93	431.94
05/11/2019	CIBOX INTER A CTIV	0.11	0.11
05/11/2019	CLASQUIN	35.64	34.70
05/11/2019	COFACE	10.34	9.27
05/11/2019	COHERIS	2.26	2.03
05/11/2019	COIL	9.02	8.52
05/11/2019	COLAS	141.75	139.43
05/11/2019	COURTOIS	120.74	118.39
05/11/2019	CRCAM ALP.PROV.CCI	124.44	118.23
05/11/2019	CRCAM ATL.VEND.CCI	156.47	148.63
05/11/2019	CRCAM BRIE PIC2CCI	29.30	27.92
05/11/2019	CRCAM ILLE-VIL.CCI	114.28	111.51
05/11/2019	CRCAM LANGUED CCI	82.84	79.69
05/11/2019	CRCAM LOIRE HTE L.	101.51	98.36
05/11/2019	CRCAM MORBIHAN CCI	101.04	96.45
05/11/2019	CRCAM NORD CCI	28.30	25.95
05/11/2019	CRCAM NORM.SEINE	147.82	142.31
05/11/2019	CRCAM PARIS ET IDF	100.04	99.53
05/11/2019	CRCAM SUD R.A.CCI	227.32	221.85
05/11/2019	CRCAM TOURAINE CCI	126.17	120.62
05/11/2019	CREDIT AGRICOLE	11.15	10.91
05/11/2019	CUSTOM SOLUTIONS	5.79	5.62
05/11/2019	DALET	13.23	12.21
05/11/2019	DANONE	78.31	73.19
05/11/2019	DIAGNOSTIC MEDICAL	1.15	1.12
05/11/2019	EASYVISTA	60.00	44.63
05/11/2019	ECA	24.02	21.65
05/11/2019	EDENRED	43.85	42.22
05/11/2019	EIFFAGE	94.35	89.24
05/11/2019	EKINOPS	3.97	3.92
05/11/2019	ELEC.STRASBOURG	108.63	106.98
05/11/2019	ELIS	16.25	15.52
05/11/2019	ENGIE	14.46	13.71
05/11/2019	ENTREPARTICULIERS	0.92	0.88
05/11/2019	ENVIRONNEMENT SA	73.13	68.36
05/11/2019	EO2	3.59	3.03
05/11/2019	ESI GROUP	31.18	29.28
05/11/2019	ESKER	80.77	76.92
05/11/2019	ESSILOR INTL.	132.57	115.92
05/11/2019	EURAZEO	64.27	64.10
05/11/2019	EUROFINS SCIENT.	435.18	391.56
05/11/2019	EURONEXT	71.73	64.16
05/11/2019	EUTELSAT COMMUNIC.	17.21	16.79
05/11/2019	EVOLIS	29.80	26.30
05/11/2019	EXACOMPTA CLAIREF.	114.60	113.55
05/11/2019	FASHION B AIR	0.57	0.40
05/11/2019	FAURECIA	43.43	40.74
05/11/2019	FFP	99.36	95.73
05/11/2019	FIDUCIAL REAL EST.	190.48	185.39
05/11/2019	FILAE	6.69	5.95
05/11/2019	FOCUS HOME INT	25.65	24.28
05/11/2019	FONC.DES REGIONS	97.74	94.18
05/11/2019	FONCIERE ATLAND	160.34	139.76
05/11/2019	FONCIERE LYONNAISE	68.75	66.84
05/11/2019	FREELANCE.COM	2.23	2.02
05/11/2019	FREY	34.32	31.14
05/11/2019	FUTUREN	1.13	1.13
05/11/2019	GAUMONT	119.09	117.86
05/11/2019	GEA GRENOBL.ELECT.	105.58	95.87
05/11/2019	GECINA NOM.	146.03	135.88
05/11/2019	GENERIX	4.90	4.61
05/11/2019	GENOMIC VISION	0.38	0.29
05/11/2019	GEVELOT	192.10	188.63
05/11/2019	GL EVENTS	23.59	21.93
05/11/2019	GRAINES VOLTZ	55.73	50.14
05/11/2019	GROUPE CRIT	65.41	60.94
05/11/2019	GROUPE EUROTUNNEL	13.92	13.61
05/11/2019	GROUPE GORGE	14.24	13.83
05/11/2019	GROUPE IRD	26.50	26.07
05/11/2019	GROUPE PARTOUCHE	23.75	22.28
05/11/2019	GTT	85.47	83.54
05/11/2019	HERIGE	28.51	26.34
05/11/2019	HERMES INTL	631.98	607.11
05/11/2019	HIGH CO	5.40	5.34
05/11/2019	HOPSCOTCH GROUPE	8.63	8.10
05/11/2019	HOTELS DE PARIS	3.29	2.70
05/11/2019	ICADE	82.73	78.25
05/11/2019	ID LOGISTICS GROUP	162.20	156.55
05/11/2019	IDS	0.78	0.71
05/11/2019	IDSUD	71.65	63.46
05/11/2019	IGE + XAO	164.18	153.05
05/11/2019	IMPRIMERIE CHIRAT	13.63	12.46
05/11/2019	INGENICO GROUP	90.91	75.32
05/11/2019	INNATE PHARMA	6.27	6.13
05/11/2019	INNELEC MULTIMEDIA	5.32	5.21
05/11/2019	INSIDE SECURE	2.19	1.78
05/11/2019	IPSOS	25.89	23.90
05/11/2019	IT LINK	13.13	11.42
05/11/2019	ITS GROUP	4.92	4.76
05/11/2019	JACQUES BOGART	8.50	8.28
05/11/2019	KAUFMAN ET BROAD	35.30	34.86
05/11/2019	KLEPIERRE	30.73	30.28
05/11/2019	KORIAN	37.08	35.11
05/11/2019	L'OREAL	248.08	240.59
05/11/2019	LAFARGEHOLCIM LTD	44.11	43.82
05/11/2019	LDC	112.53	111.63
05/11/2019	LDLC.COM	7.23	6.60
05/11/2019	LE NOBLE AGE	47.58	46.58
05/11/2019	LE TANNEUR	2.93	2.37
05/11/2019	LEADMEDIA GROUP	0.24	0.19
05/11/2019	LEGRAND	66.74	62.34
05/11/2019	LESNXCONSTRUCTEURS	46.44	42.25
05/11/2019	LEXIBOOK LINGUIST.	0.87	0.83
05/11/2019	LISI	26.86	26.77
05/11/2019	LUCIBEL	1.11	1.06
05/11/2019	LVMH	370.81	345.71
05/11/2019	M.R.M	1.42	1.39
05/11/2019	MADE	3.67	2.97
05/11/2019	MAKHEIA GROUP	1.27	1.24
05/11/2019	MASTRAD	0.49	0.47
05/11/2019	MECELEC	2.23	2.00
05/11/2019	MEDASYS	0.39	0.34
05/11/2019	MEDIANTECHNOLOGIES	1.78	1.47
05/11/2019	MERCIALYS	11.96	11.90
05/11/2019	MGI COUTIER	17.22	16.37
05/11/2019	MGI DIGITAL GRAPHI	46.98	45.55
05/11/2019	MICROWAVE VISION	14.14	13.26
05/11/2019	MOBILE NETWORK	0.56	0.47
05/11/2019	NEWSINVEST	1.43	1.31
05/11/2019	NEXANS	33.42	29.84
05/11/2019	NEXITY	43.66	41.90
05/11/2019	NSE	9.74	9.25
05/11/2019	OCEASOFT	2.12	1.49
05/11/2019	OENEO	10.40	10.24
05/11/2019	OL GROUPE	3.22	3.11
05/11/2019	ONCODESIGN	7.19	7.15
05/11/2019	ORANGE	14.24	13.92
05/11/2019	ORPEA	109.69	105.32
05/11/2019	PASSAT	4.41	3.84
05/11/2019	PERNOD RICARD	166.34	159.30
05/11/2019	PERRIER (GERARD)	52.89	51.23
05/11/2019	PEUGEOT	22.91	21.98
05/11/2019	PHARMAGEST INTER.	56.92	56.69
05/11/2019	PISCINES DESJOYAUX	12.28	11.29
05/11/2019	PLASTIC OMNIUM	24.42	23.74
05/11/2019	POULAILLON	5.75	5.56
05/11/2019	POXEL	7.55	7.02
05/11/2019	PRECIA	184.78	179.73
05/11/2019	PRISMAFLEX INTL	5.76	5.62
05/11/2019	QUADPACK	31.27	24.93
05/11/2019	RAMSAY GEN SANTE	17.94	17.03
05/11/2019	REMY COINTREAU	126.06	121.72
05/11/2019	ROBERTET	716.82	623.17
05/11/2019	ROBERTET CI	559.20	392.28
05/11/2019	ROCTOOL	3.67	3.60
05/11/2019	RUBIS	52.10	50.38
05/11/2019	SABETON	23.46	23.35
05/11/2019	SAFRAN	139.94	127.59
05/11/2019	SAINT GOBAIN	35.44	33.90
05/11/2019	SAMSE	162.18	148.61
05/11/2019	SANOFI	81.89	77.30
05/11/2019	SARTORIUS STED BIO	130.75	124.13
05/11/2019	SCBSM	8.14	7.36
05/11/2019	SCHNEIDER ELECTRIC	79.88	74.38
05/11/2019	SECHE ENVIRONNEM.	35.01	32.86
05/11/2019	SELECTIRENTE	85.38	84.69
05/11/2019	SERGEFERRARI GROUP	6.12	5.68
05/11/2019	SES	16.07	15.33
05/11/2019	SIDETRADE	65.02	62.71
05/11/2019	SII	25.38	23.69
05/11/2019	SOCIETE GENERALE	25.02	24.78
05/11/2019	SOGECLAIR	26.75	26.36
05/11/2019	SOITEC	94.91	85.26
05/11/2019	SOLOCAL GROUP	0.74	0.70
05/11/2019	SOLVAY	95.52	94.87
05/11/2019	SOPRA STERIA GROUP	116.95	107.12
05/11/2019	SPIE	18.24	16.35
05/11/2019	SPIR COMMUNICATION	4.06	3.64
05/11/2019	STEF	85.95	81.82
05/11/2019	STMICROELECTRONICS	18.30	15.90
05/11/2019	STORE ELECTRONICS	30.24	28.54
05/11/2019	STREAMWIDE	10.76	9.35
05/11/2019	SUEZ	13.81	12.67
05/11/2019	SUPERSONIC IMAGINE	1.49	1.26
05/11/2019	TECHNIPFMC	21.28	21.17
05/11/2019	TELEPERFORMANCE	197.40	176.89
05/11/2019	TRIGANO	84.00	82.26
05/11/2019	TTI	2.11	0.94
05/11/2019	TXCOM	7.11	5.99
05/11/2019	VALEO	30.29	27.95
05/11/2019	VALLOUREC	2.46	2.32
05/11/2019	VEOLIA ENVIRON.	22.62	21.23
05/11/2019	VETOQUINOL	57.22	56.99
05/11/2019	VINCI	98.44	90.61
05/11/2019	VIRBAC	199.80	164.19
05/11/2019	VISIATIV	23.63	22.75
05/11/2019	VIVENDI	25.04	24.88
05/11/2019	WE.CONNECT	12.33	12.13
05/11/2019	WENDEL	124.47	118.59
05/11/2019	WORLDLINE	58.55	56.83
06/11/2019	ABC ARBITRAGE	6.52	6.38
06/11/2019	ACCOR	38.62	37.63
06/11/2019	ACTIA GROUP	4.15	4.02
06/11/2019	ADA	10.64	10.42
06/11/2019	ADVINI	27.85	27.64
06/11/2019	AFONE	12.90	12.76
06/11/2019	AIR FRANCE -KLM	9.88	9.74
06/11/2019	AIR LIQUIDE	122.87	117.98
06/11/2019	AIRBUS GROUP	122.54	119.76
06/11/2019	ALBIOMA	23.37	22.12
06/11/2019	ALPES (COMPAGNIE)	25.14	25.10
06/11/2019	ALPHA MOS	0.53	0.37
06/11/2019	ALTAMIR	16.70	16.17
06/11/2019	ALTAREA	188.28	184.47
06/11/2019	ALTAREIT	523.82	470.90
06/11/2019	ALTEN	102.70	99.20
06/11/2019	ALTRAN TECHN.	14.36	12.11
06/11/2019	AMUNDI	62.64	59.51
06/11/2019	ANEVIA	2.38	2.00
06/11/2019	APRIL	22.25	21.63
06/11/2019	ARGAN	66.38	59.06
06/11/2019	ARKEMA	86.27	84.13
06/11/2019	ASSYSTEM	36.04	34.53
06/11/2019	ATEME	11.61	11.24
06/11/2019	AUBAY	33.04	31.42
06/11/2019	AUREA	6.19	5.98
06/11/2019	AVIATION LATECOERE	3.84	3.46
06/11/2019	AXA	22.98	22.58
06/11/2019	BAINS MER MONACO	55.38	49.65
06/11/2019	BASTIDE LE CONFORT	37.57	35.71
06/11/2019	BD MULTI MEDIA	1.14	1.14
06/11/2019	BERNARD LOISEAU	3.65	3.28
06/11/2019	BIGBEN INTERACTIVE	13.00	11.13
06/11/2019	BIOCORP	12.84	10.92
06/11/2019	BIOMERIEUX	73.56	72.84
06/11/2019	BLUE	16.80	16.72
06/11/2019	BLUELINEA	4.59	4.21
06/11/2019	BNP PARIBAS ACT.A	44.87	43.49
06/11/2019	BOUYGUES	36.47	33.40
06/11/2019	BUREAU VERITAS	22.00	21.47
06/11/2019	CA TOULOUSE 31 CCI	128.42	124.62
06/11/2019	CAIRE	10.46	7.78
06/11/2019	CAP GEMINI	107.04	106.48
06/11/2019	CASINO GUICHARD	44.14	38.51
06/11/2019	CAST	3.27	3.15
06/11/2019	CBO TERRITORIA	3.66	3.57
06/11/2019	CEGEDIM	26.71	26.00
06/11/2019	CEGEREAL	40.70	39.26
06/11/2019	CGG	2.11	1.78
06/11/2019	CHRISTIAN DIOR	441.05	432.43
06/11/2019	CIBOX INTER A CTIV	0.11	0.11
06/11/2019	CLASQUIN	35.71	34.73
06/11/2019	COFACE	10.34	9.28
06/11/2019	COHERIS	2.26	2.03
06/11/2019	COIL	9.11	8.54
06/11/2019	COLAS	141.81	139.47
06/11/2019	COURTOIS	120.92	118.38
06/11/2019	CRCAM ALP.PROV.CCI	124.52	118.32
06/11/2019	CRCAM ATL.VEND.CCI	156.37	148.72
06/11/2019	CRCAM BRIE PIC2CCI	29.34	27.94
06/11/2019	CRCAM ILLE-VIL.CCI	114.32	111.59
06/11/2019	CRCAM LANGUED CCI	82.89	79.74
06/11/2019	CRCAM LOIRE HTE L.	101.57	98.40
06/11/2019	CRCAM MORBIHAN CCI	101.01	96.54
06/11/2019	CRCAM NORD CCI	28.36	25.98
06/11/2019	CRCAM NORM.SEINE	148.00	142.43
06/11/2019	CRCAM PARIS ET IDF	100.04	99.55
06/11/2019	CRCAM SUD R.A.CCI	227.28	221.96
06/11/2019	CRCAM TOURAINE CCI	126.23	120.70
06/11/2019	CREDIT AGRICOLE	11.20	10.92
06/11/2019	CUSTOM SOLUTIONS	5.79	5.62
06/11/2019	DALET	13.24	12.21
06/11/2019	DANONE	78.19	73.25
06/11/2019	DIAGNOSTIC MEDICAL	1.16	1.12
06/11/2019	EASYVISTA	60.45	44.79
06/11/2019	ECA	24.09	21.70
06/11/2019	EDENRED	43.90	42.27
06/11/2019	EIFFAGE	94.48	89.33
06/11/2019	EKINOPS	4.00	3.93
06/11/2019	ELEC.STRASBOURG	108.65	107.02
06/11/2019	ELIS	16.28	15.54
06/11/2019	ENGIE	14.49	13.72
06/11/2019	ENTREPARTICULIERS	0.92	0.88
06/11/2019	ENVIRONNEMENT SA	73.43	68.51
06/11/2019	EO2	3.60	3.03
06/11/2019	ESI GROUP	31.17	29.30
06/11/2019	ESKER	80.79	76.97
06/11/2019	ESSILOR INTL.	132.61	116.04
06/11/2019	EURAZEO	64.33	64.09
06/11/2019	EUROFINS SCIENT.	436.81	391.95
06/11/2019	EURONEXT	71.82	64.26
06/11/2019	EUTELSAT COMMUNIC.	17.23	16.78
06/11/2019	EVOLIS	29.80	26.35
06/11/2019	FASHION B AIR	0.57	0.40
06/11/2019	FAURECIA	43.64	40.78
06/11/2019	FFP	99.85	95.83
06/11/2019	FIDUCIAL REAL EST.	190.50	185.52
06/11/2019	FILAE	6.70	5.94
06/11/2019	FOCUS HOME INT	25.64	24.27
06/11/2019	FONC.DES REGIONS	97.89	94.24
06/11/2019	FONCIERE ATLAND	160.48	139.99
06/11/2019	FONCIERE LYONNAISE	68.88	66.89
06/11/2019	FREELANCE.COM	2.23	2.02
06/11/2019	FREY	34.32	31.18
06/11/2019	FUTUREN	1.13	1.13
06/11/2019	GAUMONT	119.34	117.92
06/11/2019	GEA GRENOBL.ELECT.	105.90	96.00
06/11/2019	GECINA NOM.	146.23	136.03
06/11/2019	GENERIX	4.90	4.62
06/11/2019	GENOMIC VISION	0.37	0.29
06/11/2019	GEVELOT	192.08	188.62
06/11/2019	GL EVENTS	23.57	21.95
06/11/2019	GRAINES VOLTZ	55.72	50.24
06/11/2019	GROUPE CRIT	65.40	61.00
06/11/2019	GROUPE EUROTUNNEL	13.97	13.62
06/11/2019	GROUPE GORGE	14.28	13.87
06/11/2019	GROUPE IRD	26.49	26.08
06/11/2019	GROUPE PARTOUCHE	23.79	22.31
06/11/2019	GTT	85.42	83.58
06/11/2019	HERIGE	28.55	26.37
06/11/2019	HERMES INTL	632.65	607.82
06/11/2019	HIGH CO	5.41	5.34
06/11/2019	HOPSCOTCH GROUPE	8.64	8.11
06/11/2019	ICADE	82.89	78.32
06/11/2019	ID LOGISTICS GROUP	162.28	156.76
06/11/2019	IDSUD	71.72	63.53
06/11/2019	IGE + XAO	164.14	153.22
06/11/2019	IMPRIMERIE CHIRAT	13.62	12.46
06/11/2019	INGENICO GROUP	91.04	75.56
06/11/2019	INNATE PHARMA	6.27	6.12
06/11/2019	INNELEC MULTIMEDIA	5.31	5.21
06/11/2019	INSIDE SECURE	2.19	1.78
06/11/2019	IPSOS	25.95	23.92
06/11/2019	IT LINK	13.13	11.45
06/11/2019	ITS GROUP	4.96	4.77
06/11/2019	JACQUES BOGART	8.50	8.29
06/11/2019	KAUFMAN ET BROAD	35.33	34.88
06/11/2019	KLEPIERRE	30.84	30.30
06/11/2019	KORIAN	37.11	35.14
06/11/2019	L'OREAL	248.45	240.91
06/11/2019	LAFARGEHOLCIM LTD	44.21	43.85
06/11/2019	LDC	112.54	111.64
06/11/2019	LDLC.COM	7.23	6.61
06/11/2019	LE NOBLE AGE	47.58	46.59
06/11/2019	LE TANNEUR	2.94	2.37
06/11/2019	LEADMEDIA GROUP	0.24	0.19
06/11/2019	LEGRAND	66.91	62.43
06/11/2019	LESNXCONSTRUCTEURS	46.35	42.31
06/11/2019	LEXIBOOK LINGUIST.	0.88	0.83
06/11/2019	LISI	27.00	26.80
06/11/2019	LUCIBEL	1.11	1.06
06/11/2019	LVMH	371.68	346.42
06/11/2019	M.R.M	1.42	1.39
06/11/2019	MADE	3.71	2.98
06/11/2019	MAGILLEM	13.81	11.18
06/11/2019	MAKHEIA GROUP	1.27	1.24
06/11/2019	MASTRAD	0.49	0.47
06/11/2019	MECELEC	2.23	2.00
06/11/2019	MEDASYS	0.39	0.34
06/11/2019	MEDIANTECHNOLOGIES	1.80	1.47
06/11/2019	MERCIALYS	12.00	11.89
06/11/2019	MGI COUTIER	17.26	16.38
06/11/2019	MGI DIGITAL GRAPHI	47.09	45.59
06/11/2019	MICROWAVE VISION	14.13	13.28
06/11/2019	MOBILE NETWORK	0.56	0.47
06/11/2019	MULANN	0.06	0.05
06/11/2019	NEXANS	33.59	29.89
06/11/2019	NEXITY	43.76	41.93
06/11/2019	NSE	9.74	9.25
06/11/2019	OCEASOFT	2.16	1.50
06/11/2019	OENEO	10.39	10.24
06/11/2019	OL GROUPE	3.21	3.12
06/11/2019	ONCODESIGN	7.18	7.14
06/11/2019	ORANGE	14.26	13.92
06/11/2019	ORPEA	109.60	105.42
06/11/2019	PASSAT	4.42	3.85
06/11/2019	PERNOD RICARD	166.31	159.42
06/11/2019	PERRIER (GERARD)	53.02	51.25
06/11/2019	PEUGEOT	23.00	21.99
06/11/2019	PHARMAGEST INTER.	57.06	56.70
06/11/2019	PISCINES DESJOYAUX	12.27	11.29
06/11/2019	PLASTIC OMNIUM	24.53	23.75
06/11/2019	POULAILLON	5.73	5.56
06/11/2019	POXEL	7.58	7.03
06/11/2019	PRECIA	184.80	179.66
06/11/2019	PRISMAFLEX INTL	5.82	5.62
06/11/2019	QUADPACK	31.37	24.98
06/11/2019	RAMSAY GEN SANTE	17.91	17.05
06/11/2019	REMY COINTREAU	125.82	121.82
06/11/2019	ROBERTET	720.24	624.61
06/11/2019	ROBERTET CI	562.81	394.81
06/11/2019	ROCTOOL	3.69	3.59
06/11/2019	RUBIS	52.12	50.39
06/11/2019	SAFRAN	140.33	127.77
06/11/2019	SAINT GOBAIN	35.56	33.93
06/11/2019	SAMSE	162.48	148.77
06/11/2019	SANOFI	82.01	77.35
06/11/2019	SARTORIUS STED BIO	130.73	124.35
06/11/2019	SCBSM	8.16	7.37
06/11/2019	SCHNEIDER ELECTRIC	80.15	74.51
06/11/2019	SECHE ENVIRONNEM.	35.06	32.89
06/11/2019	SELECTIRENTE	85.46	84.69
06/11/2019	SERGEFERRARI GROUP	6.13	5.68
06/11/2019	SES	16.13	15.33
06/11/2019	SIDETRADE	65.03	62.76
06/11/2019	SII	25.36	23.71
06/11/2019	SOCIETE GENERALE	25.13	24.78
06/11/2019	SOGECLAIR	26.69	26.38
06/11/2019	SOITEC	95.25	85.45
06/11/2019	SOLOCAL GROUP	0.74	0.71
06/11/2019	SOLVAY	95.81	94.93
06/11/2019	SOPRA STERIA GROUP	117.16	107.28
06/11/2019	SPIE	18.30	16.38
06/11/2019	SPIR COMMUNICATION	4.06	3.65
06/11/2019	STEF	86.13	81.86
06/11/2019	STMICROELECTRONICS	18.41	15.94
06/11/2019	STORE ELECTRONICS	30.22	28.57
06/11/2019	STREAMWIDE	10.71	9.36
06/11/2019	SUEZ	13.81	12.68
06/11/2019	SUPERSONIC IMAGINE	1.49	1.26
06/11/2019	TECHNIPFMC	21.21	21.17
06/11/2019	TELEPERFORMANCE	197.82	177.20
06/11/2019	TRIGANO	84.01	82.26
06/11/2019	TTI	2.12	0.94
06/11/2019	VALEO	30.51	27.99
06/11/2019	VALLOUREC	2.46	2.32
06/11/2019	VEOLIA ENVIRON.	22.65	21.26
06/11/2019	VETOQUINOL	57.18	57.03
06/11/2019	VINCI	98.51	90.73
06/11/2019	VIRBAC	200.79	164.67
06/11/2019	VISIATIV	23.72	22.77
06/11/2019	VIVENDI	25.03	24.90
06/11/2019	WE.CONNECT	12.35	12.14
06/11/2019	WENDEL	124.56	118.71
06/11/2019	WORLDLINE	58.43	56.87
07/11/2019	ABC ARBITRAGE	6.53	6.38
07/11/2019	ACCOR	38.64	37.64
07/11/2019	ACTEOS	1.22	1.22
07/11/2019	ACTIA GROUP	4.15	4.02
07/11/2019	ADA	10.61	10.42
07/11/2019	ADVINI	27.80	27.64
07/11/2019	AFONE	12.91	12.77
07/11/2019	AIR FRANCE -KLM	9.88	9.74
07/11/2019	AIR LIQUIDE	122.73	118.05
07/11/2019	AIRBUS GROUP	122.68	119.95
07/11/2019	ALBIOMA	23.39	22.15
07/11/2019	ALPES (COMPAGNIE)	25.19	25.12
07/11/2019	ALPHA MOS	0.54	0.37
07/11/2019	ALTAMIR	16.71	16.18
07/11/2019	ALTAREA	188.47	184.53
07/11/2019	ALTEN	102.53	99.31
07/11/2019	ALTRAN TECHN.	14.36	12.14
07/11/2019	AMUNDI	62.89	59.62
07/11/2019	ANEVIA	2.38	2.00
07/11/2019	APRIL	22.24	21.64
07/11/2019	ARGAN	66.56	59.19
07/11/2019	ARKEMA	86.64	84.20
07/11/2019	ASSYSTEM	35.94	34.56
07/11/2019	ATEME	11.62	11.24
07/11/2019	AUBAY	33.04	31.42
07/11/2019	AUREA	6.18	5.98
07/11/2019	AVIATION LATECOERE	3.84	3.46
07/11/2019	AXA	23.07	22.60
07/11/2019	BAINS MER MONACO	55.35	49.77
07/11/2019	BASTIDE LE CONFORT	37.64	35.75
07/11/2019	BD MULTI MEDIA	1.16	1.14
07/11/2019	BERNARD LOISEAU	3.65	3.28
07/11/2019	BIGBEN INTERACTIVE	13.03	11.15
07/11/2019	BIOCORP	12.90	10.94
07/11/2019	BIOMERIEUX	73.59	72.91
07/11/2019	BLUE	16.80	16.73
07/11/2019	BLUELINEA	4.56	4.21
07/11/2019	BNP PARIBAS ACT.A	45.08	43.54
07/11/2019	BOUYGUES	36.54	33.43
07/11/2019	BUREAU VERITAS	22.04	21.49
07/11/2019	CA TOULOUSE 31 CCI	128.54	124.71
07/11/2019	CAP GEMINI	106.99	106.52
07/11/2019	CASINO GUICHARD	44.38	38.55
07/11/2019	CAST	3.27	3.15
07/11/2019	CBO TERRITORIA	3.66	3.58
07/11/2019	CEGEDIM	26.72	26.02
07/11/2019	CEGEREAL	40.79	39.30
07/11/2019	CGG	2.13	1.79
07/11/2019	CHRISTIAN DIOR	441.18	432.95
07/11/2019	CIBOX INTER A CTIV	0.11	0.11
07/11/2019	CLASQUIN	35.76	34.75
07/11/2019	COFACE	10.33	9.29
07/11/2019	COHERIS	2.26	2.04
07/11/2019	COIL	9.20	8.55
07/11/2019	COLAS	141.81	139.50
07/11/2019	COURTOIS	121.10	118.36
07/11/2019	CRCAM ALP.PROV.CCI	124.59	118.40
07/11/2019	CRCAM ATL.VEND.CCI	156.29	148.82
07/11/2019	CRCAM BRIE PIC2CCI	29.39	27.97
07/11/2019	CRCAM ILLE-VIL.CCI	114.41	111.66
07/11/2019	CRCAM LANGUED CCI	82.95	79.79
07/11/2019	CRCAM LOIRE HTE L.	101.60	98.45
07/11/2019	CRCAM MORBIHAN CCI	101.01	96.64
07/11/2019	CRCAM NORD CCI	28.42	26.02
07/11/2019	CRCAM NORM.SEINE	148.20	142.54
07/11/2019	CRCAM PARIS ET IDF	100.02	99.58
07/11/2019	CRCAM SUD R.A.CCI	227.31	222.09
07/11/2019	CRCAM TOURAINE CCI	126.32	120.78
07/11/2019	CREDIT AGRICOLE	11.24	10.93
07/11/2019	CUSTOM SOLUTIONS	5.79	5.62
07/11/2019	DALET	13.27	12.22
07/11/2019	DANONE	78.03	73.30
07/11/2019	DIAGNOSTIC MEDICAL	1.16	1.12
07/11/2019	EASYVISTA	60.84	44.94
07/11/2019	ECA	24.13	21.76
07/11/2019	EDENRED	43.95	42.32
07/11/2019	EIFFAGE	94.59	89.42
07/11/2019	EKINOPS	4.03	3.93
07/11/2019	ELEC.STRASBOURG	108.65	107.05
07/11/2019	ELIS	16.31	15.55
07/11/2019	ENGIE	14.50	13.72
07/11/2019	ENTREPARTICULIERS	0.92	0.88
07/11/2019	ENVIRONNEMENT SA	73.70	68.66
07/11/2019	EO2	3.61	3.04
07/11/2019	ESI GROUP	31.15	29.32
07/11/2019	ESKER	80.77	77.03
07/11/2019	ESSILOR INTL.	132.63	116.17
07/11/2019	EURAZEO	64.38	64.08
07/11/2019	EUROFINS SCIENT.	438.06	392.44
07/11/2019	EURONEXT	71.90	64.37
07/11/2019	EUTELSAT COMMUNIC.	17.25	16.77
07/11/2019	EVOLIS	29.82	26.40
07/11/2019	EXACOMPTA CLAIREF.	114.46	113.58
07/11/2019	FASHION B AIR	0.57	0.40
07/11/2019	FAURECIA	43.85	40.83
07/11/2019	FFP	100.34	95.94
07/11/2019	FIDUCIAL REAL EST.	190.62	185.63
07/11/2019	FILAE	6.69	5.94
07/11/2019	FOCUS HOME INT	25.64	24.27
07/11/2019	FONC.DES REGIONS	98.01	94.31
07/11/2019	FONCIERE ATLAND	160.60	140.23
07/11/2019	FONCIERE LYONNAISE	69.03	66.94
07/11/2019	FREELANCE.COM	2.22	2.02
07/11/2019	FREY	34.32	31.21
07/11/2019	FUTUREN	1.13	1.13
07/11/2019	GAUMONT	119.59	117.98
07/11/2019	GEA GRENOBL.ELECT.	106.22	96.14
07/11/2019	GECINA NOM.	146.44	136.17
07/11/2019	GENERIX	4.90	4.63
07/11/2019	GENOMIC VISION	0.37	0.29
07/11/2019	GEVELOT	192.08	188.64
07/11/2019	GL EVENTS	23.57	21.98
07/11/2019	GRAINES VOLTZ	55.68	50.35
07/11/2019	GROUPE CRIT	65.40	61.07
07/11/2019	GROUPE EUROTUNNEL	14.02	13.63
07/11/2019	GROUPE GORGE	14.32	13.90
07/11/2019	GROUPE IRD	26.47	26.09
07/11/2019	GROUPE PARTOUCHE	23.83	22.33
07/11/2019	GTT	85.38	83.63
07/11/2019	HERIGE	28.60	26.40
07/11/2019	HERMES INTL	633.32	608.54
07/11/2019	HIGH CO	5.41	5.34
07/11/2019	HOPSCOTCH GROUPE	8.66	8.12
07/11/2019	HOTELS DE PARIS	3.33	2.71
07/11/2019	ICADE	83.06	78.39
07/11/2019	ID LOGISTICS GROUP	162.63	156.93
07/11/2019	IDSUD	71.86	63.62
07/11/2019	IGE + XAO	164.02	153.36
07/11/2019	IMPRIMERIE CHIRAT	13.61	12.47
07/11/2019	INGENICO GROUP	91.16	75.81
07/11/2019	INNATE PHARMA	6.26	6.12
07/11/2019	INNELEC MULTIMEDIA	5.29	5.22
07/11/2019	INSIDE SECURE	2.19	1.78
07/11/2019	IPSOS	26.01	23.95
07/11/2019	IT LINK	13.14	11.48
07/11/2019	ITS GROUP	5.01	4.78
07/11/2019	JACQUES BOGART	8.49	8.30
07/11/2019	KAUFMAN ET BROAD	35.37	34.90
07/11/2019	KLEPIERRE	30.95	30.32
07/11/2019	KORIAN	37.17	35.18
07/11/2019	L'OREAL	248.74	241.20
07/11/2019	LAFARGEHOLCIM LTD	44.31	43.88
07/11/2019	LDC	112.55	111.65
07/11/2019	LDLC.COM	7.23	6.61
07/11/2019	LE NOBLE AGE	47.59	46.60
07/11/2019	LE TANNEUR	2.92	2.36
07/11/2019	LEADMEDIA GROUP	0.24	0.19
07/11/2019	LEGRAND	67.04	62.52
07/11/2019	LESNXCONSTRUCTEURS	46.26	42.37
07/11/2019	LEXIBOOK LINGUIST.	0.88	0.83
07/11/2019	LISI	27.14	26.83
07/11/2019	LUCIBEL	1.10	1.06
07/11/2019	LVMH	372.53	347.14
07/11/2019	M.R.M	1.42	1.39
07/11/2019	MAGILLEM	13.86	11.21
07/11/2019	MAKHEIA GROUP	1.27	1.24
07/11/2019	MALTERIES FCO-BEL.	616.30	575.11
07/11/2019	MASTRAD	0.49	0.47
07/11/2019	MECELEC	2.24	2.01
07/11/2019	MEDASYS	0.39	0.34
07/11/2019	MEDIANTECHNOLOGIES	1.81	1.47
07/11/2019	MERCIALYS	12.03	11.89
07/11/2019	MGI COUTIER	17.31	16.39
07/11/2019	MGI DIGITAL GRAPHI	47.24	45.62
07/11/2019	MICROWAVE VISION	14.12	13.30
07/11/2019	MOBILE NETWORK	0.56	0.47
07/11/2019	NEXANS	33.74	29.95
07/11/2019	NEXITY	43.85	41.96
07/11/2019	NSE	9.74	9.26
07/11/2019	OCEASOFT	2.20	1.51
07/11/2019	OENEO	10.38	10.24
07/11/2019	OL GROUPE	3.21	3.12
07/11/2019	ONCODESIGN	7.17	7.14
07/11/2019	ORANGE	14.27	13.93
07/11/2019	ORPEA	109.52	105.53
07/11/2019	PASSAT	4.44	3.85
07/11/2019	PERNOD RICARD	166.17	159.53
07/11/2019	PERRIER (GERARD)	53.18	51.28
07/11/2019	PEUGEOT	23.08	22.00
07/11/2019	PHARMAGEST INTER.	57.23	56.72
07/11/2019	PISCINES DESJOYAUX	12.27	11.29
07/11/2019	PLASTIC OMNIUM	24.63	23.76
07/11/2019	POULAILLON	5.71	5.56
07/11/2019	POXEL	7.61	7.05
07/11/2019	PRECIA	184.92	179.61
07/11/2019	PRIMECITY	3.61	3.54
07/11/2019	PRISMAFLEX INTL	5.86	5.61
07/11/2019	QUADPACK	31.47	25.03
07/11/2019	RAMSAY GEN SANTE	17.88	17.06
07/11/2019	REMY COINTREAU	125.51	121.92
07/11/2019	REXEL	10.51	10.48
07/11/2019	ROBERTET	723.64	626.11
07/11/2019	ROCTOOL	3.70	3.59
07/11/2019	RUBIS	52.14	50.40
07/11/2019	SABETON	23.50	23.35
07/11/2019	SAFRAN	140.62	127.95
07/11/2019	SAINT GOBAIN	35.67	33.97
07/11/2019	SAMSE	162.74	148.92
07/11/2019	SANOFI	82.09	77.39
07/11/2019	SARTORIUS STED BIO	130.70	124.59
07/11/2019	SBT	7.65	6.58
07/11/2019	SCBSM	8.18	7.38
07/11/2019	SCHNEIDER ELECTRIC	80.39	74.64
07/11/2019	SECHE ENVIRONNEM.	35.09	32.91
07/11/2019	SELECTIRENTE	85.55	84.69
07/11/2019	SERGEFERRARI GROUP	6.13	5.68
07/11/2019	SES	16.17	15.32
07/11/2019	SIDETRADE	65.05	62.82
07/11/2019	SII	25.35	23.73
07/11/2019	SOCIETE GENERALE	25.25	24.78
07/11/2019	SOGECLAIR	26.67	26.41
07/11/2019	SOITEC	95.54	85.65
07/11/2019	SOLOCAL GROUP	0.74	0.71
07/11/2019	SOLVAY	95.98	94.94
07/11/2019	SOPRA STERIA GROUP	117.38	107.46
07/11/2019	SPIE	18.36	16.41
07/11/2019	SPIR COMMUNICATION	4.06	3.66
07/11/2019	STEF	86.36	81.90
07/11/2019	STMICROELECTRONICS	18.52	15.98
07/11/2019	STORE ELECTRONICS	30.21	28.60
07/11/2019	STREAMWIDE	10.66	9.36
07/11/2019	SUEZ	13.80	12.69
07/11/2019	SUPERSONIC IMAGINE	1.49	1.26
07/11/2019	TELEPERFORMANCE	198.11	177.50
07/11/2019	TRIGANO	84.04	82.27
07/11/2019	TTI	2.13	0.95
07/11/2019	VALEO	30.74	28.03
07/11/2019	VALLOUREC	2.46	2.33
07/11/2019	VEOLIA ENVIRON.	22.67	21.28
07/11/2019	VETOQUINOL	57.12	57.06
07/11/2019	VINCI	98.55	90.85
07/11/2019	VIRBAC	201.80	165.15
07/11/2019	VISIATIV	23.82	22.79
07/11/2019	VIVENDI	25.02	24.91
07/11/2019	VOLTALIA	10.14	10.14
07/11/2019	WE.CONNECT	12.36	12.14
07/11/2019	WENDEL	124.59	118.81
07/11/2019	WORLDLINE	58.30	56.91
08/11/2019	ABC ARBITRAGE	6.53	6.38
08/11/2019	ACCOR	38.65	37.65
08/11/2019	ACTEOS	1.23	1.21
08/11/2019	ACTIA GROUP	4.15	4.03
08/11/2019	ADA	10.58	10.43
08/11/2019	ADVINI	27.76	27.64
08/11/2019	AFONE	12.91	12.78
08/11/2019	AGTA RECORD	68.94	67.69
08/11/2019	AIR FRANCE -KLM	9.88	9.73
08/11/2019	AIR LIQUIDE	122.59	118.12
08/11/2019	AIRBUS GROUP	122.83	120.13
08/11/2019	ALBIOMA	23.41	22.17
08/11/2019	ALPES (COMPAGNIE)	25.23	25.13
08/11/2019	ALPHA MOS	0.55	0.37
08/11/2019	ALTAMIR	16.72	16.19
08/11/2019	ALTAREA	188.57	184.57
08/11/2019	ALTAREIT	526.10	471.96
08/11/2019	ALTEN	102.35	99.42
08/11/2019	ALTRAN TECHN.	14.35	12.17
08/11/2019	AMUNDI	63.13	59.71
08/11/2019	ANEVIA	2.37	2.01
08/11/2019	APRIL	22.25	21.65
08/11/2019	ARGAN	66.72	59.30
08/11/2019	ARKEMA	86.99	84.27
08/11/2019	ASSYSTEM	35.83	34.59
08/11/2019	ATEME	11.62	11.23
08/11/2019	AUBAY	33.02	31.41
08/11/2019	AUREA	6.17	5.98
08/11/2019	AVIATION LATECOERE	3.84	3.47
08/11/2019	AXA	23.16	22.62
08/11/2019	BAINS MER MONACO	55.30	49.89
08/11/2019	BASTIDE LE CONFORT	37.69	35.79
08/11/2019	BD MULTI MEDIA	1.19	1.15
08/11/2019	BERNARD LOISEAU	3.66	3.29
08/11/2019	BIGBEN INTERACTIVE	13.07	11.16
08/11/2019	BIOCORP	12.96	10.97
08/11/2019	BIOMERIEUX	73.61	72.97
08/11/2019	BLUE	16.80	16.73
08/11/2019	BLUELINEA	4.54	4.22
08/11/2019	BNP PARIBAS ACT.A	45.27	43.58
08/11/2019	BOUYGUES	36.61	33.47
08/11/2019	BUREAU VERITAS	22.06	21.50
08/11/2019	CA TOULOUSE 31 CCI	128.71	124.79
08/11/2019	CAP GEMINI	106.92	106.57
08/11/2019	CASINO GUICHARD	44.58	38.59
08/11/2019	CAST	3.26	3.14
08/11/2019	CBO TERRITORIA	3.66	3.58
08/11/2019	CEGEDIM	26.73	26.04
08/11/2019	CEGEREAL	40.88	39.35
08/11/2019	CGG	2.14	1.79
08/11/2019	CHRISTIAN DIOR	441.31	433.45
08/11/2019	CIBOX INTER A CTIV	0.11	0.11
08/11/2019	CLASQUIN	35.80	34.77
08/11/2019	COFACE	10.32	9.30
08/11/2019	COHERIS	2.25	2.04
08/11/2019	COIL	9.29	8.57
08/11/2019	COLAS	141.81	139.53
08/11/2019	COURTOIS	121.26	118.35
08/11/2019	CRCAM ALP.PROV.CCI	124.62	118.49
08/11/2019	CRCAM ATL.VEND.CCI	156.24	148.93
08/11/2019	CRCAM BRIE PIC2CCI	29.43	27.99
08/11/2019	CRCAM ILLE-VIL.CCI	114.53	111.74
08/11/2019	CRCAM LANGUED CCI	82.98	79.84
08/11/2019	CRCAM LOIRE HTE L.	101.66	98.49
08/11/2019	CRCAM MORBIHAN CCI	100.97	96.73
08/11/2019	CRCAM NORD CCI	28.48	26.05
08/11/2019	CRCAM NORM.SEINE	148.45	142.67
08/11/2019	CRCAM PARIS ET IDF	100.01	99.61
08/11/2019	CRCAM SUD R.A.CCI	227.28	222.22
08/11/2019	CRCAM TOURAINE CCI	126.39	120.86
08/11/2019	CREDIT AGRICOLE	11.28	10.95
08/11/2019	CUSTOM SOLUTIONS	5.80	5.62
08/11/2019	DALET	13.28	12.22
08/11/2019	DANONE	77.88	73.36
08/11/2019	DIAGNOSTIC MEDICAL	1.16	1.12
08/11/2019	EASYVISTA	61.24	45.09
08/11/2019	ECA	24.16	21.82
08/11/2019	EDENRED	43.99	42.38
08/11/2019	EIFFAGE	94.65	89.51
08/11/2019	EKINOPS	4.05	3.94
08/11/2019	ELEC.STRASBOURG	108.64	107.09
08/11/2019	ELIOR GROUP	11.88	11.87
08/11/2019	ELIS	16.34	15.57
08/11/2019	ENGIE	14.50	13.72
08/11/2019	ENTREPARTICULIERS	0.92	0.88
08/11/2019	ENVIRONNEMENT SA	73.97	68.81
08/11/2019	EO2	3.61	3.05
08/11/2019	ESI GROUP	31.13	29.34
08/11/2019	ESKER	80.78	77.09
08/11/2019	ESSILOR INTL.	132.65	116.29
08/11/2019	EURAZEO	64.43	64.07
08/11/2019	EUROFINS SCIENT.	438.84	392.95
08/11/2019	EURONEXT	71.91	64.46
08/11/2019	EUTELSAT COMMUNIC.	17.27	16.76
08/11/2019	EVOLIS	29.83	26.44
08/11/2019	EXACOMPTA CLAIREF.	114.36	113.62
08/11/2019	FASHION B AIR	0.57	0.40
08/11/2019	FAURECIA	44.04	40.89
08/11/2019	FFP	100.83	96.04
08/11/2019	FIDUCIAL REAL EST.	190.68	185.74
08/11/2019	FOCUS HOME INT	25.64	24.26
08/11/2019	FONC.DES REGIONS	98.09	94.37
08/11/2019	FONCIERE ATLAND	160.82	140.47
08/11/2019	FONCIERE LYONNAISE	69.14	66.98
08/11/2019	FREELANCE.COM	2.21	2.03
08/11/2019	FREY	34.31	31.25
08/11/2019	FUTUREN	1.13	1.13
08/11/2019	GAUMONT	119.84	118.04
08/11/2019	GEA GRENOBL.ELECT.	106.50	96.28
08/11/2019	GECINA NOM.	146.59	136.29
08/11/2019	GENERIX	4.89	4.64
08/11/2019	GENOMIC VISION	0.36	0.29
08/11/2019	GEVELOT	192.10	188.66
08/11/2019	GL EVENTS	23.56	22.01
08/11/2019	GRAINES VOLTZ	55.66	50.46
08/11/2019	GROUPE CRIT	65.41	61.14
08/11/2019	GROUPE EUROTUNNEL	14.06	13.64
08/11/2019	GROUPE GORGE	14.36	13.92
08/11/2019	GROUPE IRD	26.46	26.10
08/11/2019	GROUPE PARTOUCHE	23.89	22.36
08/11/2019	GTT	85.37	83.69
08/11/2019	HERIGE	28.66	26.44
08/11/2019	HERMES INTL	633.87	609.26
08/11/2019	HIGH CO	5.42	5.34
08/11/2019	HOPSCOTCH GROUPE	8.67	8.12
08/11/2019	HOTELS DE PARIS	3.35	2.72
08/11/2019	ICADE	83.19	78.45
08/11/2019	ID LOGISTICS GROUP	163.19	157.14
08/11/2019	IDS	0.78	0.71
08/11/2019	IDSUD	71.99	63.70
08/11/2019	IMPRIMERIE CHIRAT	13.60	12.48
08/11/2019	INGENICO GROUP	91.31	76.06
08/11/2019	INNATE PHARMA	6.26	6.11
08/11/2019	INNELEC MULTIMEDIA	5.27	5.22
08/11/2019	INSIDE SECURE	2.19	1.79
08/11/2019	IPSOS	26.06	23.98
08/11/2019	IT LINK	13.16	11.51
08/11/2019	ITS GROUP	5.05	4.78
08/11/2019	JACQUES BOGART	8.49	8.31
08/11/2019	KAUFMAN ET BROAD	35.42	34.92
08/11/2019	KLEPIERRE	31.06	30.34
08/11/2019	KORIAN	37.23	35.22
08/11/2019	L'OREAL	249.06	241.48
08/11/2019	LAFARGEHOLCIM LTD	44.40	43.91
08/11/2019	LDC	112.55	111.64
08/11/2019	LDLC.COM	7.24	6.61
08/11/2019	LE NOBLE AGE	47.62	46.61
08/11/2019	LEADMEDIA GROUP	0.24	0.19
08/11/2019	LEGRAND	67.17	62.62
08/11/2019	LESNXCONSTRUCTEURS	46.17	42.41
08/11/2019	LEXIBOOK LINGUIST.	0.89	0.83
08/11/2019	LISI	27.29	26.86
08/11/2019	LOMBARD ET MEDOT	12.68	12.06
08/11/2019	LUCIBEL	1.09	1.06
08/11/2019	LVMH	373.34	347.76
08/11/2019	M.R.M	1.42	1.39
08/11/2019	MADE	3.77	2.99
08/11/2019	MAGILLEM	13.91	11.24
08/11/2019	MAKHEIA GROUP	1.27	1.24
08/11/2019	MECELEC	2.24	2.01
08/11/2019	MEDASYS	0.39	0.34
08/11/2019	MEDIANTECHNOLOGIES	1.81	1.48
08/11/2019	MERCIALYS	12.06	11.89
08/11/2019	MGI COUTIER	17.35	16.40
08/11/2019	MGI DIGITAL GRAPHI	47.38	45.67
08/11/2019	MICROWAVE VISION	14.11	13.32
08/11/2019	MOBILE NETWORK	0.56	0.47
08/11/2019	MULANN	0.06	0.05
08/11/2019	NEWSINVEST	1.43	1.32
08/11/2019	NEXANS	33.88	29.99
08/11/2019	NEXITY	43.93	41.99
08/11/2019	NSE	9.75	9.27
08/11/2019	OCEASOFT	2.23	1.52
08/11/2019	OENEO	10.37	10.24
08/11/2019	OL GROUPE	3.21	3.12
08/11/2019	ONCODESIGN	7.15	7.14
08/11/2019	ORANGE	14.28	13.93
08/11/2019	ORPEA	109.41	105.64
08/11/2019	PASSAT	4.45	3.86
08/11/2019	PERNOD RICARD	166.05	159.65
08/11/2019	PERRIER (GERARD)	53.33	51.31
08/11/2019	PEUGEOT	23.15	22.02
08/11/2019	PHARMAGEST INTER.	57.41	56.74
08/11/2019	PISCINES DESJOYAUX	12.26	11.29
08/11/2019	PLASTIC OMNIUM	24.73	23.77
08/11/2019	POULAILLON	5.69	5.56
08/11/2019	POXEL	7.65	7.06
08/11/2019	PRIMECITY	3.62	3.54
08/11/2019	PRISMAFLEX INTL	5.90	5.60
08/11/2019	QUADPACK	31.57	25.08
08/11/2019	RAMSAY GEN SANTE	17.85	17.08
08/11/2019	REMY COINTREAU	125.20	122.03
08/11/2019	REXEL	10.55	10.49
08/11/2019	ROBERTET	727.36	627.73
08/11/2019	ROCTOOL	3.72	3.59
08/11/2019	RUBIS	52.20	50.42
08/11/2019	SABETON	23.52	23.34
08/11/2019	SAFRAN	140.89	128.11
08/11/2019	SAINT GOBAIN	35.77	34.00
08/11/2019	SAMSE	162.96	149.08
08/11/2019	SANOFI	82.19	77.43
08/11/2019	SARTORIUS STED BIO	130.62	124.76
08/11/2019	SCBSM	8.20	7.39
08/11/2019	SCHNEIDER ELECTRIC	80.62	74.77
08/11/2019	SECHE ENVIRONNEM.	35.12	32.93
08/11/2019	SELECTIRENTE	85.66	84.70
08/11/2019	SERGEFERRARI GROUP	6.14	5.68
08/11/2019	SERMA TECHNOLOGIES	241.24	188.49
08/11/2019	SES	16.22	15.32
08/11/2019	SIDETRADE	65.07	62.87
08/11/2019	SII	25.34	23.76
08/11/2019	SOCIETE GENERALE	25.35	24.78
08/11/2019	SOGECLAIR	26.65	26.44
08/11/2019	SOITEC	95.79	85.84
08/11/2019	SOLOCAL GROUP	0.75	0.71
08/11/2019	SOLVAY	96.14	94.97
08/11/2019	SOPRA STERIA GROUP	117.60	107.65
08/11/2019	SPIE	18.40	16.43
08/11/2019	SPIR COMMUNICATION	4.06	3.66
08/11/2019	STEF	86.46	81.94
08/11/2019	STMICROELECTRONICS	18.63	16.01
08/11/2019	STORE ELECTRONICS	30.20	28.63
08/11/2019	STREAMWIDE	10.61	9.36
08/11/2019	SUEZ	13.78	12.70
08/11/2019	SUPERSONIC IMAGINE	1.49	1.26
08/11/2019	TELEPERFORMANCE	198.36	177.82
08/11/2019	TRAQUEUR	1.22	1.08
08/11/2019	TRIGANO	84.03	82.29
08/11/2019	TTI	2.13	0.96
08/11/2019	TXCOM	7.13	6.01
08/11/2019	VALEO	30.96	28.08
08/11/2019	VALLOUREC	2.46	2.33
08/11/2019	VEOLIA ENVIRON.	22.70	21.31
08/11/2019	VINCI	98.56	90.97
08/11/2019	VIRBAC	202.74	165.63
08/11/2019	VISIATIV	23.91	22.81
08/11/2019	VIVENDI	25.01	24.93
08/11/2019	VOLTALIA	10.16	10.14
08/11/2019	WE.CONNECT	12.37	12.15
08/11/2019	WENDEL	124.51	118.90
08/11/2019	WORLDLINE	58.15	56.95
11/11/2019	ABC ARBITRAGE	6.54	6.39
11/11/2019	ACCOR	38.63	37.65
11/11/2019	ACTEOS	1.24	1.21
11/11/2019	ACTIA GROUP	4.15	4.03
11/11/2019	ADA	10.55	10.43
11/11/2019	ADVINI	27.71	27.63
11/11/2019	AIR FRANCE -KLM	9.88	9.73
11/11/2019	AIR LIQUIDE	122.42	118.18
11/11/2019	AIRBUS GROUP	122.97	120.30
11/11/2019	ALBIOMA	23.42	22.19
11/11/2019	ALPES (COMPAGNIE)	25.29	25.15
11/11/2019	ALPHA MOS	0.55	0.37
11/11/2019	ALTAMIR	16.73	16.19
11/11/2019	ALTAREA	188.72	184.62
11/11/2019	ALTAREIT	528.48	472.98
11/11/2019	ALTEN	102.17	99.50
11/11/2019	ALTRAN TECHN.	14.35	12.20
11/11/2019	AMUNDI	63.35	59.81
11/11/2019	ANEVIA	2.37	2.01
11/11/2019	APRIL	22.25	21.66
11/11/2019	ARGAN	66.90	59.42
11/11/2019	ARKEMA	87.34	84.34
11/11/2019	ASSYSTEM	35.70	34.61
11/11/2019	ATEME	11.62	11.22
11/11/2019	AUBAY	33.00	31.42
11/11/2019	AUREA	6.15	5.98
11/11/2019	AVIATION LATECOERE	3.84	3.47
11/11/2019	AXA	23.24	22.65
11/11/2019	BAINS MER MONACO	55.24	50.01
11/11/2019	BASTIDE LE CONFORT	37.73	35.84
11/11/2019	BD MULTI MEDIA	1.22	1.16
11/11/2019	BERNARD LOISEAU	3.66	3.29
11/11/2019	BIGBEN INTERACTIVE	13.11	11.18
11/11/2019	BIOCORP	13.03	11.00
11/11/2019	BIOMERIEUX	73.60	73.04
11/11/2019	BLUE	16.80	16.73
11/11/2019	BLUELINEA	4.51	4.22
11/11/2019	BNP PARIBAS ACT.A	45.46	43.62
11/11/2019	BOUYGUES	36.70	33.51
11/11/2019	BUREAU VERITAS	22.08	21.52
11/11/2019	CA TOULOUSE 31 CCI	128.89	124.89
11/11/2019	CAP GEMINI	106.87	106.61
11/11/2019	CASINO GUICHARD	44.77	38.62
11/11/2019	CAST	3.26	3.14
11/11/2019	CBO TERRITORIA	3.66	3.58
11/11/2019	CEGEDIM	26.74	26.06
11/11/2019	CEGEREAL	40.97	39.39
11/11/2019	CGG	2.14	1.79
11/11/2019	CHRISTIAN DIOR	441.44	433.95
11/11/2019	CIBOX INTER A CTIV	0.11	0.11
11/11/2019	CLASQUIN	35.85	34.79
11/11/2019	COFACE	10.31	9.31
11/11/2019	COHERIS	2.25	2.04
11/11/2019	COIL	9.39	8.59
11/11/2019	COLAS	141.83	139.56
11/11/2019	COURTOIS	121.44	118.34
11/11/2019	CRCAM ALP.PROV.CCI	124.70	118.56
11/11/2019	CRCAM ATL.VEND.CCI	156.21	149.07
11/11/2019	CRCAM BRIE PIC2CCI	29.48	28.01
11/11/2019	CRCAM ILLE-VIL.CCI	114.67	111.83
11/11/2019	CRCAM LANGUED CCI	83.00	79.89
11/11/2019	CRCAM LOIRE HTE L.	101.73	98.54
11/11/2019	CRCAM MORBIHAN CCI	101.05	96.83
11/11/2019	CRCAM NORD CCI	28.55	26.09
11/11/2019	CRCAM NORM.SEINE	148.74	142.80
11/11/2019	CRCAM PARIS ET IDF	100.00	99.64
11/11/2019	CRCAM SUD R.A.CCI	227.28	222.34
11/11/2019	CRCAM TOURAINE CCI	126.51	120.94
11/11/2019	CREDIT AGRICOLE	11.32	10.96
11/11/2019	CUSTOM SOLUTIONS	5.79	5.62
11/11/2019	DALET	13.30	12.23
11/11/2019	DANONE	77.73	73.41
11/11/2019	DIAGNOSTIC MEDICAL	1.16	1.12
11/11/2019	EASYVISTA	61.63	45.24
11/11/2019	ECA	24.23	21.88
11/11/2019	EDENRED	44.03	42.43
11/11/2019	EIFFAGE	94.76	89.59
11/11/2019	EKINOPS	4.08	3.95
11/11/2019	ELEC.STRASBOURG	108.72	107.14
11/11/2019	ELIOR GROUP	11.87	11.87
11/11/2019	ELIS	16.36	15.59
11/11/2019	ENGIE	14.51	13.72
11/11/2019	ENTREPARTICULIERS	0.92	0.88
11/11/2019	ENVIRONNEMENT SA	74.26	68.97
11/11/2019	EO2	3.62	3.05
11/11/2019	ESI GROUP	31.11	29.36
11/11/2019	ESKER	80.77	77.15
11/11/2019	ESSILOR INTL.	132.68	116.41
11/11/2019	EURAZEO	64.46	64.05
11/11/2019	EUROFINS SCIENT.	439.54	393.46
11/11/2019	EURONEXT	71.90	64.54
11/11/2019	EUTELSAT COMMUNIC.	17.28	16.75
11/11/2019	EVOLIS	29.85	26.48
11/11/2019	EXACOMPTA CLAIREF.	114.26	113.66
11/11/2019	FASHION B AIR	0.57	0.40
11/11/2019	FAURECIA	44.23	40.94
11/11/2019	FFP	101.31	96.14
11/11/2019	FIDUCIAL REAL EST.	190.76	185.85
11/11/2019	FOCUS HOME INT	25.64	24.25
11/11/2019	FONC.DES REGIONS	98.19	94.42
11/11/2019	FONCIERE ATLAND	161.04	140.71
11/11/2019	FONCIERE LYONNAISE	69.24	67.02
11/11/2019	FREELANCE.COM	2.21	2.03
11/11/2019	FREY	34.31	31.28
11/11/2019	FUTUREN	1.14	1.13
11/11/2019	GAUMONT	120.15	118.09
11/11/2019	GEA GRENOBL.ELECT.	106.80	96.42
11/11/2019	GECINA NOM.	146.76	136.39
11/11/2019	GENERIX	4.88	4.64
11/11/2019	GENOMIC VISION	0.36	0.29
11/11/2019	GEVELOT	192.12	188.70
11/11/2019	GL EVENTS	23.56	22.04
11/11/2019	GRAINES VOLTZ	55.67	50.57
11/11/2019	GROUPE CRIT	65.42	61.22
11/11/2019	GROUPE EUROTUNNEL	14.10	13.65
11/11/2019	GROUPE GORGE	14.40	13.96
11/11/2019	GROUPE IRD	26.44	26.10
11/11/2019	GROUPE PARTOUCHE	23.95	22.39
11/11/2019	GTT	85.40	83.76
11/11/2019	HERIGE	28.73	26.47
11/11/2019	HERMES INTL	634.31	609.90
11/11/2019	HIGH CO	5.42	5.34
11/11/2019	HOPSCOTCH GROUPE	8.69	8.13
11/11/2019	HOTELS DE PARIS	3.39	2.73
11/11/2019	HYBRIGENICS	0.12	0.12
11/11/2019	ICADE	83.32	78.50
11/11/2019	ID LOGISTICS GROUP	163.67	157.36
11/11/2019	IDS	0.78	0.71
11/11/2019	IDSUD	71.99	63.76
11/11/2019	IGE + XAO	164.06	153.53
11/11/2019	IMPRIMERIE CHIRAT	13.58	12.48
11/11/2019	INGENICO GROUP	91.48	76.30
11/11/2019	INNATE PHARMA	6.26	6.11
11/11/2019	INNELEC MULTIMEDIA	5.26	5.22
11/11/2019	INSIDE SECURE	2.19	1.79
11/11/2019	IPSOS	26.12	24.01
11/11/2019	IT LINK	13.19	11.54
11/11/2019	ITS GROUP	5.09	4.79
11/11/2019	JACQUES BOGART	8.49	8.33
11/11/2019	KAUFMAN ET BROAD	35.46	34.93
11/11/2019	KLEPIERRE	31.17	30.36
11/11/2019	KORIAN	37.28	35.26
11/11/2019	L'OREAL	249.29	241.74
11/11/2019	LAFARGEHOLCIM LTD	44.47	43.94
11/11/2019	LDC	112.51	111.63
11/11/2019	LDLC.COM	7.24	6.61
11/11/2019	LE NOBLE AGE	47.61	46.62
11/11/2019	LE TANNEUR	2.93	2.37
11/11/2019	LEADMEDIA GROUP	0.24	0.19
11/11/2019	LEGRAND	67.30	62.71
11/11/2019	LESNXCONSTRUCTEURS	46.07	42.43
11/11/2019	LEXIBOOK LINGUIST.	0.90	0.84
11/11/2019	LISI	27.44	26.89
11/11/2019	LOMBARD ET MEDOT	12.68	12.04
11/11/2019	LUCIBEL	1.09	1.06
11/11/2019	LVMH	374.15	348.38
11/11/2019	M.R.M	1.43	1.39
11/11/2019	MADE	3.84	3.00
11/11/2019	MAKHEIA GROUP	1.27	1.24
11/11/2019	MASTRAD	0.49	0.47
11/11/2019	MECELEC	2.24	2.01
11/11/2019	MEDASYS	0.39	0.35
11/11/2019	MEDIANTECHNOLOGIES	1.81	1.48
11/11/2019	MERCIALYS	12.09	11.88
11/11/2019	MGI COUTIER	17.40	16.42
11/11/2019	MGI DIGITAL GRAPHI	47.54	45.73
11/11/2019	MICROWAVE VISION	14.10	13.34
11/11/2019	MOBILE NETWORK	0.55	0.47
11/11/2019	NEWSINVEST	1.44	1.32
11/11/2019	NEXANS	34.00	30.04
11/11/2019	NEXITY	44.02	42.02
11/11/2019	NSE	9.75	9.27
11/11/2019	OCEASOFT	2.27	1.53
11/11/2019	OENEO	10.36	10.24
11/11/2019	OL GROUPE	3.20	3.12
11/11/2019	ONCODESIGN	7.14	7.13
11/11/2019	ORANGE	14.29	13.94
11/11/2019	ORPEA	109.28	105.76
11/11/2019	PASSAT	4.47	3.87
11/11/2019	PERNOD RICARD	165.89	159.77
11/11/2019	PERRIER (GERARD)	53.48	51