La MM10 est supérieure à la MM200

Timeline : La MM10 est supérieure à la MM200

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant la MM10 supérieure à la MM200.

Le 23/10/2019, 237 actions répondent à cette configuration, alors qu'en moyenne on en compte 281.

Ces actions ont la MM10 supérieure à la MM200

Date	Action	MM10	MM200
23/10/2019	ABC ARBITRAGE	6.59	6.35
23/10/2019	ACCOR	38.05	37.61
23/10/2019	ACTEOS	1.31	1.24
23/10/2019	ADP	164.65	163.88
23/10/2019	AIR FRANCE -KLM	10.23	9.71
23/10/2019	AIR LIQUIDE	117.68	117.31
23/10/2019	AIRBUS GROUP	119.81	118.06
23/10/2019	ALBIOMA	22.88	21.95
23/10/2019	ALPES (COMPAGNIE)	25.33	24.97
23/10/2019	ALTAMIR	16.65	16.08
23/10/2019	ALTAREA	188.70	183.39
23/10/2019	ALTEN	102.37	98.13
23/10/2019	ALTRAN TECHN.	14.29	11.81
23/10/2019	AMUNDI	63.69	58.66
23/10/2019	ANEVIA	2.14	1.98
23/10/2019	APRIL	21.75	21.58
23/10/2019	ARGAN	68.30	57.82
23/10/2019	ARKEMA	88.37	83.54
23/10/2019	ASSYSTEM	34.87	34.29
23/10/2019	AUBAY	34.40	31.40
23/10/2019	AUREA	6.25	5.97
23/10/2019	AVIATION LATECOERE	3.84	3.41
23/10/2019	AXA	23.77	22.38
23/10/2019	BAINS MER MONACO	54.40	48.47
23/10/2019	BASTIDE LE CONFORT	38.42	35.27
23/10/2019	BERNARD LOISEAU	3.68	3.23
23/10/2019	BIGBEN INTERACTIVE	13.26	10.90
23/10/2019	BIOCORP	13.55	10.60
23/10/2019	BIOMERIEUX	74.72	72.23
23/10/2019	BLUELINEA	4.26	4.22
23/10/2019	BNP PARIBAS ACT.A	46.67	43.19
23/10/2019	BOUYGUES	38.75	32.99
23/10/2019	BUREAU VERITAS	21.66	21.27
23/10/2019	CA TOULOUSE 31 CCI	130.43	123.67
23/10/2019	CAP GEMINI	108.31	106.05
23/10/2019	CARBIOS	7.12	7.06
23/10/2019	CASINO GUICHARD	43.36	38.00
23/10/2019	CAST	3.28	3.18
23/10/2019	CBO TERRITORIA	3.69	3.55
23/10/2019	CEGEDIM	25.81	25.74
23/10/2019	CEGEREAL	41.72	38.85
23/10/2019	CGG	2.14	1.75
23/10/2019	CH.FER DEPARTEMENT	765.00	608.40
23/10/2019	CHEOPS TECHNOLOGY	34.10	33.33
23/10/2019	CHRISTIAN DIOR	441.96	427.55
23/10/2019	CIBOX INTER A CTIV	0.12	0.11
23/10/2019	CLASQUIN	36.16	34.57
23/10/2019	COFACE	9.99	9.19
23/10/2019	COHERIS	2.26	2.01
23/10/2019	COIL	9.09	8.46
23/10/2019	COLAS	141.22	139.11
23/10/2019	COURTOIS	124.20	118.51
23/10/2019	CRCAM ALP.PROV.CCI	126.51	117.49
23/10/2019	CRCAM ATL.VEND.CCI	154.23	147.76
23/10/2019	CRCAM BRIE PIC2CCI	29.75	27.71
23/10/2019	CRCAM ILLE-VIL.CCI	114.63	110.87
23/10/2019	CRCAM LANGUED CCI	82.67	79.22
23/10/2019	CRCAM LOIRE HTE L.	101.38	97.98
23/10/2019	CRCAM MORBIHAN CCI	99.71	95.73
23/10/2019	CRCAM NORD CCI	28.89	25.66
23/10/2019	CRCAM NORM.SEINE	151.53	141.27
23/10/2019	CRCAM PARIS ET IDF	99.63	99.19
23/10/2019	CRCAM SUD R.A.CCI	228.38	220.59
23/10/2019	CRCAM TOURAINE CCI	127.34	120.05
23/10/2019	CREDIT AGRICOLE	11.48	10.84
23/10/2019	DALET	13.37	12.16
23/10/2019	DANONE	76.57	72.66
23/10/2019	DASSAULT SYSTEMES	136.66	131.39
23/10/2019	DIAGNOSTIC MEDICAL	1.18	1.11
23/10/2019	EASYVISTA	66.85	43.20
23/10/2019	ECA	25.21	21.06
23/10/2019	EDENRED	43.11	41.75
23/10/2019	EIFFAGE	94.58	88.40
23/10/2019	EKINOPS	4.60	3.84
23/10/2019	ELEC.STRASBOURG	107.85	106.61
23/10/2019	ELIS	16.14	15.37
23/10/2019	ENGIE	14.94	13.66
23/10/2019	ENTREPARTICULIERS	0.88	0.87
23/10/2019	ENVIRONNEMENT SA	73.52	67.16
23/10/2019	EO2	3.76	2.97
23/10/2019	ESI GROUP	30.25	29.11
23/10/2019	ESKER	80.67	76.20
23/10/2019	ESSILOR INTL.	134.13	114.88
23/10/2019	EURAZEO	65.97	64.19
23/10/2019	EUROFINS SCIENT.	442.34	386.87
23/10/2019	EURONEXT	71.45	63.28
23/10/2019	EUTELSAT COMMUNIC.	18.08	16.80
23/10/2019	EVOLIS	29.51	25.84
23/10/2019	EXPLOS.PROD.CHI.PF	899.00	882.84
23/10/2019	FASHION B AIR	0.60	0.39
23/10/2019	FAURECIA	43.67	40.35
23/10/2019	FFP	103.13	94.89
23/10/2019	FIDUCIAL REAL EST.	191.20	184.37
23/10/2019	FOCUS HOME INT	25.89	24.23
23/10/2019	FONC.DES REGIONS	100.48	93.54
23/10/2019	FONCIERE ATLAND	162.10	137.60
23/10/2019	FONCIERE LYONNAISE	68.96	66.27
23/10/2019	FREELANCE.COM	2.29	2.00
23/10/2019	FREY	34.02	30.83
23/10/2019	FUTUREN	1.14	1.12
23/10/2019	GAUMONT	127.80	117.12
23/10/2019	GEA GRENOBL.ELECT.	110.50	94.63
23/10/2019	GECINA NOM.	151.47	134.46
23/10/2019	GENERIX	4.87	4.54
23/10/2019	GENOMIC VISION	0.35	0.29
23/10/2019	GEVELOT	194.00	188.69
23/10/2019	GL EVENTS	23.84	21.64
23/10/2019	GRAINES VOLTZ	53.05	49.28
23/10/2019	GROUPE CRIT	66.64	60.28
23/10/2019	GROUPE EUROTUNNEL	14.58	13.47
23/10/2019	GROUPE GORGE	14.05	13.61
23/10/2019	GROUPE IRD	26.30	25.94
23/10/2019	GROUPE PARTOUCHE	23.63	22.02
23/10/2019	GTT	86.97	82.96
23/10/2019	HARVEST	90.70	81.48
23/10/2019	HERIGE	29.07	26.09
23/10/2019	HERMES INTL	632.96	600.27
23/10/2019	HIGH CO	5.42	5.33
23/10/2019	HOPSCOTCH GROUPE	8.82	8.02
23/10/2019	HYBRIGENICS	0.12	0.12
23/10/2019	ICADE	84.93	77.54
23/10/2019	ID LOGISTICS GROUP	165.20	154.98
23/10/2019	IDS	0.76	0.71
23/10/2019	IDSUD	71.65	62.70
23/10/2019	IMPRIMERIE CHIRAT	13.19	12.37
23/10/2019	INGENICO GROUP	92.06	73.29
23/10/2019	INSIDE SECURE	2.26	1.76
23/10/2019	IPSOS	26.32	23.65
23/10/2019	IT LINK	13.78	11.13
23/10/2019	ITS GROUP	4.97	4.69
23/10/2019	JACQUES BOGART	8.24	8.19
23/10/2019	KAUFMAN ET BROAD	34.87	34.79
23/10/2019	KLEPIERRE	32.24	30.05
23/10/2019	KORIAN	38.13	34.89
23/10/2019	L'OREAL	242.30	238.11
23/10/2019	LACROIX SA	21.56	21.28
23/10/2019	LAFARGEHOLCIM LTD	43.54	43.51
23/10/2019	LDC	112.70	111.49
23/10/2019	LDLC.COM	7.18	6.60
23/10/2019	LE NOBLE AGE	47.39	46.56
23/10/2019	LE TANNEUR	3.40	2.36
23/10/2019	LEADMEDIA GROUP	0.24	0.18
23/10/2019	LEGRAND	68.49	61.45
23/10/2019	LESNXCONSTRUCTEURS	43.04	41.79
23/10/2019	LEXIBOOK LINGUIST.	0.92	0.82
23/10/2019	LISI	27.00	26.51
23/10/2019	LOMBARD ET MEDOT	12.74	12.09
23/10/2019	LVMH	376.90	339.78
23/10/2019	M.R.M	1.42	1.39
23/10/2019	MAGILLEM	14.22	11.00
23/10/2019	MAKHEIA GROUP	1.26	1.25
23/10/2019	MALTERIES FCO-BEL.	612.50	573.96
23/10/2019	MASTRAD	0.50	0.46
23/10/2019	MECELEC	2.26	1.96
23/10/2019	MEDASYS	0.38	0.34
23/10/2019	MEDIANTECHNOLOGIES	1.71	1.44
23/10/2019	MERCIALYS	12.41	11.91
23/10/2019	MG INTERNATIONAL	2.92	2.82
23/10/2019	MGI COUTIER	17.66	16.28
23/10/2019	MGI DIGITAL GRAPHI	46.86	45.46
23/10/2019	MICROWAVE VISION	13.82	13.08
23/10/2019	MILLET INNOVATION	20.20	19.07
23/10/2019	MOBILE NETWORK	0.54	0.46
23/10/2019	MULANN	0.06	0.05
23/10/2019	NEXANS	34.31	29.31
23/10/2019	NEXITY	44.08	41.62
23/10/2019	NSE	9.44	9.21
23/10/2019	OENEO	10.29	10.22
23/10/2019	OL GROUPE	3.10	3.10
23/10/2019	ORANGE	14.82	13.87
23/10/2019	ORPEA	109.71	104.48
23/10/2019	OSE IMMUNO	3.81	3.76
23/10/2019	PASSAT	4.74	3.77
23/10/2019	PCAS	14.04	13.88
23/10/2019	PERNOD RICARD	163.78	158.30
23/10/2019	PERRIER (GERARD)	54.72	50.91
23/10/2019	PEUGEOT	23.54	21.83
23/10/2019	PHARMAGEST INTER.	57.97	56.51
23/10/2019	PISCINES DESJOYAUX	12.14	11.28
23/10/2019	PLASTIC OMNIUM	23.87	23.66
23/10/2019	POXEL	8.07	6.90
23/10/2019	PRECIA	195.90	179.88
23/10/2019	PRIMECITY	3.67	3.53
23/10/2019	QUADPACK	32.72	24.44
23/10/2019	RAMSAY GEN SANTE	17.49	16.86
23/10/2019	REMY COINTREAU	122.66	120.91
23/10/2019	REXEL	10.81	10.40
23/10/2019	ROBERTET	727.20	611.87
23/10/2019	ROBERTET CI	595.74	380.29
23/10/2019	ROCTOOL	3.72	3.62
23/10/2019	RUBIS	51.56	50.37
23/10/2019	SAFRAN	140.28	126.12
23/10/2019	SAINT GOBAIN	37.38	33.56
23/10/2019	SAMSE	168.80	147.10
23/10/2019	SANOFI	82.39	76.86
23/10/2019	SARTORIUS STED BIO	127.12	122.12
23/10/2019	SCBSM	8.53	7.25
23/10/2019	SCHNEIDER ELECTRIC	81.78	73.24
23/10/2019	SECHE ENVIRONNEM.	35.71	32.64
23/10/2019	SELECTIRENTE	86.20	84.66
23/10/2019	SERGEFERRARI GROUP	6.33	5.67
23/10/2019	SES	17.34	15.32
23/10/2019	SIDETRADE	65.24	62.21
23/10/2019	SII	24.84	23.59
23/10/2019	SOCIETE GENERALE	25.77	24.89
23/10/2019	SOFIBUS PATRIMOINE	199.90	187.71
23/10/2019	SOITEC	97.70	83.44
23/10/2019	SOLOCAL GROUP	0.78	0.70
23/10/2019	SOLVAY	96.45	94.51
23/10/2019	SOPRA STERIA GROUP	119.35	105.47
23/10/2019	SPIE	18.68	16.09
23/10/2019	SPIR COMMUNICATION	4.02	3.58
23/10/2019	STEF	84.50	81.50
23/10/2019	STMICROELECTRONICS	18.98	15.54
23/10/2019	STORE ELECTRONICS	29.18	28.31
23/10/2019	STREAMWIDE	10.79	9.25
23/10/2019	SUEZ	13.61	12.57
23/10/2019	SUPERSONIC IMAGINE	1.49	1.26
23/10/2019	TELEPERFORMANCE	196.70	174.16
23/10/2019	TOUAX	5.08	5.00
23/10/2019	TTI	2.32	0.88
23/10/2019	VALEO	31.89	27.59
23/10/2019	VALLOUREC	2.32	2.29
23/10/2019	VEOLIA ENVIRON.	23.12	21.00
23/10/2019	VINCI	97.85	89.44
23/10/2019	VIRBAC	221.35	159.88
23/10/2019	VISIATIV	23.34	22.51
23/10/2019	VIVENDI	24.97	24.73
23/10/2019	VOLTALIA	10.10	10.08
23/10/2019	WALLIX	11.76	11.70
23/10/2019	WE.CONNECT	12.51	12.07
23/10/2019	WENDEL	123.76	117.73
23/10/2019	WORLDLINE	58.25	56.30
23/10/2019	XILAM ANIMATION	37.97	37.71
24/10/2019	ABC ARBITRAGE	6.57	6.35
24/10/2019	ACCOR	38.18	37.61
24/10/2019	ACTEOS	1.33	1.24
24/10/2019	ADP	165.12	163.88
24/10/2019	AFONE	12.90	12.72
24/10/2019	AGTA RECORD	68.55	67.67
24/10/2019	AIR FRANCE -KLM	10.29	9.72
24/10/2019	AIR LIQUIDE	117.57	117.37
24/10/2019	AIRBUS GROUP	120.25	118.22
24/10/2019	ALBIOMA	22.88	21.97
24/10/2019	ALPES (COMPAGNIE)	25.48	24.98
24/10/2019	ALPHA MOS	0.42	0.37
24/10/2019	ALTAMIR	16.64	16.10
24/10/2019	ALTAREA	189.40	183.51
24/10/2019	ALTEN	101.67	98.23
24/10/2019	ALTRAN TECHN.	14.27	11.84
24/10/2019	AMUNDI	64.01	58.73
24/10/2019	ANEVIA	2.14	1.98
24/10/2019	APRIL	21.73	21.58
24/10/2019	AQUILA	6.90	6.81
24/10/2019	ARGAN	68.04	57.94
24/10/2019	ARKEMA	89.35	83.60
24/10/2019	ASSYSTEM	34.84	34.32
24/10/2019	AUBAY	34.30	31.42
24/10/2019	AUREA	6.25	5.97
24/10/2019	AVIATION LATECOERE	3.84	3.41
24/10/2019	AXA	23.93	22.41
24/10/2019	BAINS MER MONACO	54.20	48.59
24/10/2019	BASTIDE LE CONFORT	38.69	35.30
24/10/2019	BERNARD LOISEAU	3.68	3.24
24/10/2019	BIGBEN INTERACTIVE	13.36	10.93
24/10/2019	BIOCORP	13.58	10.63
24/10/2019	BIOMERIEUX	74.46	72.30
24/10/2019	BLUE	16.79	16.71
24/10/2019	BLUELINEA	4.25	4.22
24/10/2019	BNP PARIBAS ACT.A	47.08	43.22
24/10/2019	BOUYGUES	38.81	33.03
24/10/2019	BUREAU VERITAS	21.72	21.29
24/10/2019	CA TOULOUSE 31 CCI	130.43	123.77
24/10/2019	CAIRE	11.44	7.68
24/10/2019	CAP GEMINI	108.27	106.14
24/10/2019	CASINO GUICHARD	43.71	38.04
24/10/2019	CAST	3.28	3.18
24/10/2019	CBO TERRITORIA	3.69	3.55
24/10/2019	CEGEDIM	25.81	25.76
24/10/2019	CEGEREAL	41.80	38.89
24/10/2019	CGG	2.15	1.75
24/10/2019	CH.FER DEPARTEMENT	761.50	609.66
24/10/2019	CHRISTIAN DIOR	440.60	427.98
24/10/2019	CIBOX INTER A CTIV	0.12	0.11
24/10/2019	CLASQUIN	36.12	34.59
24/10/2019	COFACE	10.01	9.20
24/10/2019	COHERIS	2.26	2.01
24/10/2019	COIL	9.24	8.46
24/10/2019	COLAS	141.50	139.14
24/10/2019	COURTOIS	124.90	118.52
24/10/2019	CRCAM ALP.PROV.CCI	126.61	117.58
24/10/2019	CRCAM ATL.VEND.CCI	153.93	147.88
24/10/2019	CRCAM BRIE PIC2CCI	29.79	27.74
24/10/2019	CRCAM ILLE-VIL.CCI	114.69	110.93
24/10/2019	CRCAM LANGUED CCI	82.72	79.27
24/10/2019	CRCAM LOIRE HTE L.	101.38	98.02
24/10/2019	CRCAM MORBIHAN CCI	99.70	95.81
24/10/2019	CRCAM NORD CCI	28.90	25.69
24/10/2019	CRCAM NORM.SEINE	151.88	141.38
24/10/2019	CRCAM PARIS ET IDF	99.39	99.24
24/10/2019	CRCAM SUD R.A.CCI	228.27	220.73
24/10/2019	CRCAM TOURAINE CCI	127.49	120.11
24/10/2019	CREDIT AGRICOLE	11.59	10.85
24/10/2019	CROSSJECT	1.75	1.72
24/10/2019	DALET	13.37	12.16
24/10/2019	DANONE	76.11	72.72
24/10/2019	DASSAULT SYSTEMES	136.42	131.52
24/10/2019	DIAGNOSTIC MEDICAL	1.20	1.11
24/10/2019	EASYVISTA	66.70	43.36
24/10/2019	ECA	25.20	21.13
24/10/2019	EDENRED	43.34	41.79
24/10/2019	EIFFAGE	94.77	88.50
24/10/2019	EKINOPS	4.61	3.84
24/10/2019	ELEC.STRASBOURG	108.00	106.65
24/10/2019	ELIS	16.25	15.38
24/10/2019	ENGIE	14.99	13.67
24/10/2019	ENTREPARTICULIERS	0.89	0.87
24/10/2019	ENVIRONNEMENT SA	73.88	67.27
24/10/2019	EO2	3.79	2.98
24/10/2019	ESI GROUP	30.29	29.13
24/10/2019	ESKER	81.13	76.31
24/10/2019	ESSILOR INTL.	134.23	114.99
24/10/2019	EURAZEO	65.43	64.18
24/10/2019	EUROFINS SCIENT.	440.24	387.37
24/10/2019	EURONEXT	71.26	63.37
24/10/2019	EUTELSAT COMMUNIC.	18.14	16.80
24/10/2019	EVOLIS	29.31	25.89
24/10/2019	EXPLOS.PROD.CHI.PF	908.00	884.09
24/10/2019	FASHION B AIR	0.59	0.39
24/10/2019	FAURECIA	43.94	40.39
24/10/2019	FFP	103.76	94.99
24/10/2019	FIDUCIAL REAL EST.	191.20	184.48
24/10/2019	FOCUS HOME INT	25.95	24.24
24/10/2019	FONC.DES REGIONS	100.82	93.62
24/10/2019	FONCIERE ATLAND	162.00	137.84
24/10/2019	FONCIERE LYONNAISE	69.16	66.32
24/10/2019	FREELANCE.COM	2.31	2.00
24/10/2019	FREY	34.00	30.87
24/10/2019	FUTUREN	1.14	1.12
24/10/2019	GAUMONT	128.40	117.21
24/10/2019	GEA GRENOBL.ELECT.	111.10	94.76
24/10/2019	GECINA NOM.	151.49	134.62
24/10/2019	GENERIX	4.89	4.55
24/10/2019	GENOMIC VISION	0.35	0.29
24/10/2019	GEVELOT	194.50	188.70
24/10/2019	GL EVENTS	23.98	21.67
24/10/2019	GRAINES VOLTZ	53.05	49.37
24/10/2019	GROUPE CRIT	66.61	60.35
24/10/2019	GROUPE EUROTUNNEL	14.74	13.49
24/10/2019	GROUPE GORGE	14.06	13.63
24/10/2019	GROUPE IRD	26.30	25.96
24/10/2019	GROUPE PARTOUCHE	23.81	22.05
24/10/2019	GTT	86.50	83.03
24/10/2019	HARVEST	90.80	81.54
24/10/2019	HERIGE	29.18	26.13
24/10/2019	HERMES INTL	633.58	601.01
24/10/2019	HIGH CO	5.44	5.33
24/10/2019	HOPSCOTCH GROUPE	8.75	8.03
24/10/2019	HOTELS DE PARIS	3.88	2.66
24/10/2019	HYBRIGENICS	0.12	0.12
24/10/2019	ICADE	85.27	77.62
24/10/2019	ID LOGISTICS GROUP	165.14	155.14
24/10/2019	IDSUD	71.50	62.78
24/10/2019	IGE + XAO	162.90	152.40
24/10/2019	IMPRIMERIE CHIRAT	13.14	12.39
24/10/2019	INGENICO GROUP	92.41	73.51
24/10/2019	INSIDE SECURE	2.26	1.76
24/10/2019	IPSOS	26.42	23.68
24/10/2019	IT LINK	13.82	11.16
24/10/2019	ITS GROUP	5.18	4.70
24/10/2019	JACQUES BOGART	8.21	8.20
24/10/2019	KAUFMAN ET BROAD	34.92	34.80
24/10/2019	KLEPIERRE	32.49	30.07
24/10/2019	KORIAN	38.15	34.92
24/10/2019	L'OREAL	241.96	238.34
24/10/2019	LACROIX SA	21.59	21.27
24/10/2019	LAFARGEHOLCIM LTD	43.74	43.55
24/10/2019	LDC	112.25	111.49
24/10/2019	LDLC.COM	7.15	6.60
24/10/2019	LE NOBLE AGE	47.50	46.55
24/10/2019	LEADMEDIA GROUP	0.23	0.18
24/10/2019	LEGRAND	68.88	61.55
24/10/2019	LESNXCONSTRUCTEURS	43.33	41.85
24/10/2019	LEXIBOOK LINGUIST.	0.95	0.82
24/10/2019	LISI	27.50	26.54
24/10/2019	LVMH	376.92	340.41
24/10/2019	M.R.M	1.42	1.39
24/10/2019	MAGILLEM	14.47	11.03
24/10/2019	MAKHEIA GROUP	1.26	1.25
24/10/2019	MALTERIES FCO-BEL.	612.50	574.31
24/10/2019	MASTRAD	0.49	0.46
24/10/2019	MECELEC	2.25	1.97
24/10/2019	MEDASYS	0.38	0.34
24/10/2019	MEDIANTECHNOLOGIES	1.72	1.45
24/10/2019	MERCIALYS	12.44	11.91
24/10/2019	MG INTERNATIONAL	2.92	2.82
24/10/2019	MGI COUTIER	17.85	16.29
24/10/2019	MGI DIGITAL GRAPHI	47.15	45.47
24/10/2019	MICROWAVE VISION	13.87	13.10
24/10/2019	MIGUET ET ASSOCIES	3.64	3.55
24/10/2019	MOBILE NETWORK	0.54	0.47
24/10/2019	MULANN	0.06	0.05
24/10/2019	NEWSINVEST	1.48	1.30
24/10/2019	NEXANS	34.56	29.37
24/10/2019	NEXITY	44.31	41.65
24/10/2019	NSE	9.43	9.21
24/10/2019	OENEO	10.35	10.23
24/10/2019	OL GROUPE	3.11	3.10
24/10/2019	ORANGE	14.85	13.88
24/10/2019	ORPEA	109.30	104.58
24/10/2019	OSE IMMUNO	3.84	3.76
24/10/2019	PASSAT	4.72	3.78
24/10/2019	PERNOD RICARD	162.72	158.40
24/10/2019	PERRIER (GERARD)	54.84	50.96
24/10/2019	PEUGEOT	23.85	21.85
24/10/2019	PHARMAGEST INTER.	58.31	56.53
24/10/2019	PISCINES DESJOYAUX	12.13	11.28
24/10/2019	PLASTIC OMNIUM	24.10	23.67
24/10/2019	POXEL	8.08	6.91
24/10/2019	PRECIA	196.20	179.86
24/10/2019	PRIMECITY	3.67	3.53
24/10/2019	PRISMAFLEX INTL	5.72	5.70
24/10/2019	QUADPACK	32.72	24.49
24/10/2019	RAMSAY GEN SANTE	17.47	16.87
24/10/2019	REMY COINTREAU	122.00	121.01
24/10/2019	REXEL	10.95	10.41
24/10/2019	ROBERTET	729.90	613.02
24/10/2019	ROBERTET CI	596.84	382.34
24/10/2019	ROCTOOL	3.79	3.62
24/10/2019	RUBIS	51.40	50.38
24/10/2019	SAFRAN	140.13	126.28
24/10/2019	SAINT GOBAIN	37.60	33.60
24/10/2019	SAMSE	169.40	147.28
24/10/2019	SANOFI	82.55	76.90
24/10/2019	SARTORIUS STED BIO	127.96	122.33
24/10/2019	SCBSM	8.54	7.26
24/10/2019	SCHNEIDER ELECTRIC	82.34	73.37
24/10/2019	SECHE ENVIRONNEM.	35.71	32.67
24/10/2019	SELECTIRENTE	86.40	84.67
24/10/2019	SERGEFERRARI GROUP	6.32	5.68
24/10/2019	SES	17.33	15.31
24/10/2019	SIDETRADE	65.18	62.27
24/10/2019	SII	24.85	23.60
24/10/2019	SOCIETE GENERALE	25.99	24.87
24/10/2019	SOFIBUS PATRIMOINE	199.90	187.87
24/10/2019	SOITEC	98.28	83.65
24/10/2019	SOLOCAL GROUP	0.77	0.70
24/10/2019	SOLVAY	97.15	94.55
24/10/2019	SOPRA STERIA GROUP	119.96	105.67
24/10/2019	SPIE	18.76	16.12
24/10/2019	SPIR COMMUNICATION	4.02	3.58
24/10/2019	STEF	84.38	81.51
24/10/2019	STMICROELECTRONICS	19.19	15.58
24/10/2019	STORE ELECTRONICS	29.09	28.33
24/10/2019	STREAMWIDE	10.63	9.27
24/10/2019	SUEZ	13.65	12.58
24/10/2019	SUPERSONIC IMAGINE	1.49	1.26
24/10/2019	TELEPERFORMANCE	197.35	174.48
24/10/2019	TOUAX	5.08	5.00
24/10/2019	TTI	2.33	0.89
24/10/2019	VALEO	32.17	27.62
24/10/2019	VALLOUREC	2.33	2.30
24/10/2019	VEOLIA ENVIRON.	23.14	21.03
24/10/2019	VINCI	97.97	89.56
24/10/2019	VIRBAC	222.15	160.34
24/10/2019	VISIATIV	23.24	22.55
24/10/2019	VIVENDI	25.00	24.75
24/10/2019	VOLTALIA	10.15	10.09
24/10/2019	WALLIX	11.88	11.70
24/10/2019	WE.CONNECT	12.59	12.08
24/10/2019	WENDEL	123.72	117.81
24/10/2019	WORLDLINE	58.09	56.37
24/10/2019	XILAM ANIMATION	38.00	37.69
25/10/2019	ABC ARBITRAGE	6.56	6.35
25/10/2019	ACCOR	38.23	37.62
25/10/2019	ACTEOS	1.34	1.24
25/10/2019	ADP	165.50	163.88
25/10/2019	AFONE	12.90	12.72
25/10/2019	AIR FRANCE -KLM	10.35	9.73
25/10/2019	AIRBUS GROUP	120.71	118.37
25/10/2019	ALBIOMA	22.89	21.99
25/10/2019	ALPES (COMPAGNIE)	25.60	24.99
25/10/2019	ALPHA MOS	0.43	0.37
25/10/2019	ALTAMIR	16.65	16.11
25/10/2019	ALTAREA	190.28	183.64
25/10/2019	ALTEN	100.85	98.34
25/10/2019	ALTRAN TECHN.	14.25	11.88
25/10/2019	AMUNDI	64.18	58.81
25/10/2019	ANEVIA	2.15	1.98
25/10/2019	APRIL	21.73	21.59
25/10/2019	AQUILA	6.88	6.81
25/10/2019	ARGAN	67.90	58.06
25/10/2019	ARKEMA	90.14	83.66
25/10/2019	ASSYSTEM	34.69	34.35
25/10/2019	ATEME	11.30	11.26
25/10/2019	AUBAY	34.10	31.43
25/10/2019	AUREA	6.25	5.98
25/10/2019	AVIATION LATECOERE	3.85	3.42
25/10/2019	AXA	23.99	22.43
25/10/2019	BAINS MER MONACO	54.00	48.70
25/10/2019	BASTIDE LE CONFORT	38.86	35.35
25/10/2019	BERNARD LOISEAU	3.69	3.24
25/10/2019	BIGBEN INTERACTIVE	13.45	10.95
25/10/2019	BIOCORP	13.64	10.66
25/10/2019	BIOMERIEUX	74.09	72.37
25/10/2019	BLUE	16.78	16.71
25/10/2019	BLUELINEA	4.24	4.22
25/10/2019	BNP PARIBAS ACT.A	47.28	43.25
25/10/2019	BOUYGUES	38.82	33.08
25/10/2019	BUREAU VERITAS	21.81	21.31
25/10/2019	CA TOULOUSE 31 CCI	130.57	123.86
25/10/2019	CAIRE	11.07	7.70
25/10/2019	CAP GEMINI	107.41	106.19
25/10/2019	CARDETY	16.61	16.53
25/10/2019	CASINO GUICHARD	44.11	38.10
25/10/2019	CAST	3.29	3.18
25/10/2019	CBO TERRITORIA	3.69	3.56
25/10/2019	CEGEDIM	26.01	25.79
25/10/2019	CEGEREAL	41.82	38.93
25/10/2019	CGG	2.15	1.75
25/10/2019	CHEOPS TECHNOLOGY	33.90	33.38
25/10/2019	CHRISTIAN DIOR	440.00	428.44
25/10/2019	CIBOX INTER A CTIV	0.12	0.11
25/10/2019	CLASQUIN	36.08	34.60
25/10/2019	COFACE	9.98	9.21
25/10/2019	COHERIS	2.26	2.01
25/10/2019	COIL	9.34	8.46
25/10/2019	COLAS	141.70	139.17
25/10/2019	COURTOIS	125.50	118.52
25/10/2019	CRCAM ALP.PROV.CCI	126.64	117.67
25/10/2019	CRCAM ATL.VEND.CCI	153.54	147.99
25/10/2019	CRCAM BRIE PIC2CCI	29.83	27.76
25/10/2019	CRCAM ILLE-VIL.CCI	114.84	111.00
25/10/2019	CRCAM LANGUED CCI	83.01	79.31
25/10/2019	CRCAM LOIRE HTE L.	101.28	98.06
25/10/2019	CRCAM MORBIHAN CCI	99.89	95.88
25/10/2019	CRCAM NORD CCI	28.91	25.72
25/10/2019	CRCAM NORM.SEINE	151.68	141.49
25/10/2019	CRCAM SUD R.A.CCI	228.22	220.88
25/10/2019	CRCAM TOURAINE CCI	127.60	120.18
25/10/2019	CREDIT AGRICOLE	11.66	10.85
25/10/2019	CROSSJECT	1.85	1.72
25/10/2019	DALET	13.37	12.17
25/10/2019	DANONE	75.58	72.78
25/10/2019	DASSAULT SYSTEMES	136.01	131.66
25/10/2019	DIAGNOSTIC MEDICAL	1.22	1.11
25/10/2019	EASYVISTA	66.40	43.52
25/10/2019	ECA	25.17	21.21
25/10/2019	EDENRED	43.66	41.85
25/10/2019	EIFFAGE	94.86	88.60
25/10/2019	EKINOPS	4.59	3.85
25/10/2019	ELEC.STRASBOURG	108.20	106.70
25/10/2019	ELIS	16.36	15.40
25/10/2019	ENGIE	14.98	13.67
25/10/2019	ENTREPARTICULIERS	0.89	0.87
25/10/2019	ENVIRONNEMENT SA	74.64	67.39
25/10/2019	EO2	3.83	2.99
25/10/2019	ESI GROUP	30.36	29.14
25/10/2019	ESKER	81.54	76.39
25/10/2019	ESSILOR INTL.	134.25	115.10
25/10/2019	EURAZEO	64.76	64.17
25/10/2019	EUROFINS SCIENT.	438.58	387.93
25/10/2019	EURONEXT	71.33	63.47
25/10/2019	EUTELSAT COMMUNIC.	18.20	16.80
25/10/2019	EVOLIS	29.26	25.94
25/10/2019	FASHION B AIR	0.59	0.39
25/10/2019	FAURECIA	44.03	40.44
25/10/2019	FFP	103.94	95.07
25/10/2019	FIDUCIAL REAL EST.	191.00	184.59
25/10/2019	FOCUS HOME INT	26.01	24.25
25/10/2019	FONC.DES REGIONS	100.94	93.69
25/10/2019	FONCIERE ATLAND	161.80	138.08
25/10/2019	FONCIERE LYONNAISE	69.46	66.39
25/10/2019	FREELANCE.COM	2.32	2.00
25/10/2019	FREY	33.98	30.90
25/10/2019	FUTUREN	1.14	1.12
25/10/2019	GAUMONT	128.40	117.28
25/10/2019	GEA GRENOBL.ELECT.	111.50	94.89
25/10/2019	GECINA NOM.	151.37	134.77
25/10/2019	GENERIX	4.90	4.56
25/10/2019	GENOMIC VISION	0.35	0.29
25/10/2019	GEVELOT	194.20	188.72
25/10/2019	GL EVENTS	24.07	21.71
25/10/2019	GRAINES VOLTZ	53.10	49.46
25/10/2019	GROUPE CRIT	66.55	60.42
25/10/2019	GROUPE EUROTUNNEL	14.82	13.51
25/10/2019	GROUPE GORGE	14.15	13.65
25/10/2019	GROUPE IRD	26.30	25.97
25/10/2019	GROUPE PARTOUCHE	23.94	22.08
25/10/2019	GTT	85.87	83.11
25/10/2019	HERIGE	29.31	26.16
25/10/2019	HERMES INTL	634.96	601.81
25/10/2019	HIGH CO	5.46	5.33
25/10/2019	HOPSCOTCH GROUPE	8.69	8.03
25/10/2019	HOTELS DE PARIS	3.90	2.67
25/10/2019	HYBRIGENICS	0.12	0.12
25/10/2019	I2S	3.30	3.06
25/10/2019	ICADE	85.45	77.71
25/10/2019	ID LOGISTICS GROUP	164.82	155.32
25/10/2019	IDS	0.75	0.71
25/10/2019	IDSUD	71.30	62.87
25/10/2019	IMPRIMERIE CHIRAT	13.10	12.40
25/10/2019	INGENICO GROUP	92.52	73.72
25/10/2019	INSIDE SECURE	2.25	1.77
25/10/2019	IPSOS	26.49	23.70
25/10/2019	IT LINK	13.79	11.19
25/10/2019	ITS GROUP	5.39	4.71
25/10/2019	KAUFMAN ET BROAD	34.94	34.80
25/10/2019	KLEPIERRE	32.68	30.10
25/10/2019	KORIAN	38.19	34.95
25/10/2019	L'OREAL	241.97	238.58
25/10/2019	LACROIX SA	21.66	21.28
25/10/2019	LAFARGEHOLCIM LTD	43.93	43.58
25/10/2019	LDC	111.85	111.48
25/10/2019	LDLC.COM	7.11	6.60
25/10/2019	LE NOBLE AGE	47.46	46.55
25/10/2019	LE TANNEUR	3.40	2.36
25/10/2019	LEADMEDIA GROUP	0.23	0.18
25/10/2019	LEGRAND	69.10	61.65
25/10/2019	LESNXCONSTRUCTEURS	43.59	41.90
25/10/2019	LEXIBOOK LINGUIST.	0.98	0.82
25/10/2019	LISI	27.98	26.57
25/10/2019	LOMBARD ET MEDOT	12.24	12.07
25/10/2019	LVMH	377.49	341.08
25/10/2019	M.R.M	1.42	1.39
25/10/2019	MAKHEIA GROUP	1.25	1.25
25/10/2019	MALTERIES FCO-BEL.	612.50	574.66
25/10/2019	MASTRAD	0.49	0.46
25/10/2019	MECELEC	2.24	1.97
25/10/2019	MEDASYS	0.38	0.34
25/10/2019	MEDIANTECHNOLOGIES	1.70	1.45
25/10/2019	MERCIALYS	12.46	11.91
25/10/2019	MG INTERNATIONAL	2.93	2.82
25/10/2019	MGI COUTIER	17.95	16.30
25/10/2019	MGI DIGITAL GRAPHI	47.31	45.47
25/10/2019	MICHELIN	104.06	103.85
25/10/2019	MICROWAVE VISION	13.89	13.12
25/10/2019	MIGUET ET ASSOCIES	3.63	3.55
25/10/2019	MOBILE NETWORK	0.54	0.47
25/10/2019	NEXANS	34.72	29.43
25/10/2019	NEXITY	44.61	41.69
25/10/2019	NSE	9.42	9.21
25/10/2019	OCEASOFT	2.81	1.43
25/10/2019	OENEO	10.36	10.23
25/10/2019	OL GROUPE	3.11	3.10
25/10/2019	ORANGE	14.84	13.89
25/10/2019	ORPEA	108.95	104.69
25/10/2019	OSE IMMUNO	3.85	3.76
25/10/2019	PASSAT	4.74	3.78
25/10/2019	PERNOD RICARD	161.62	158.51
25/10/2019	PERRIER (GERARD)	55.12	51.01
25/10/2019	PEUGEOT	24.03	21.87
25/10/2019	PHARMAGEST INTER.	58.84	56.55
25/10/2019	PISCINES DESJOYAUX	12.11	11.28
25/10/2019	PLASTIC OMNIUM	24.23	23.68
25/10/2019	POXEL	8.11	6.93
25/10/2019	PRECIA	197.40	179.88
25/10/2019	PRISMAFLEX INTL	5.84	5.69
25/10/2019	QUADPACK	32.74	24.55
25/10/2019	RAMSAY GEN SANTE	17.46	16.89
25/10/2019	REMY COINTREAU	121.18	121.10
25/10/2019	REXEL	11.04	10.41
25/10/2019	ROBERTET	733.00	614.16
25/10/2019	ROCTOOL	3.86	3.62
25/10/2019	RUBIS	51.16	50.38
25/10/2019	SAFRAN	139.85	126.44
25/10/2019	SAINT GOBAIN	37.62	33.64
25/10/2019	SAMSE	170.05	147.45
25/10/2019	SANOFI	82.68	76.95
25/10/2019	SARTORIUS STED BIO	128.81	122.55
25/10/2019	SCBSM	8.57	7.27
25/10/2019	SCHNEIDER ELECTRIC	82.65	73.50
25/10/2019	SECHE ENVIRONNEM.	35.66	32.70
25/10/2019	SELECTIRENTE	86.60	84.67
25/10/2019	SERGEFERRARI GROUP	6.30	5.68
25/10/2019	SES	17.34	15.32
25/10/2019	SIDETRADE	65.12	62.34
25/10/2019	SII	24.81	23.61
25/10/2019	SOCIETE GENERALE	26.09	24.86
25/10/2019	SOFIBUS PATRIMOINE	200.00	188.02
25/10/2019	SOITEC	98.73	83.88
25/10/2019	SOLOCAL GROUP	0.77	0.70
25/10/2019	SOLVAY	97.73	94.60
25/10/2019	SOPRA STERIA GROUP	120.79	105.88
25/10/2019	SPIE	18.78	16.15
25/10/2019	SPIR COMMUNICATION	4.01	3.59
25/10/2019	STEF	84.42	81.53
25/10/2019	STMICROELECTRONICS	19.29	15.62
25/10/2019	STORE ELECTRONICS	28.93	28.35
25/10/2019	STREAMWIDE	10.50	9.28
25/10/2019	SUEZ	13.65	12.59
25/10/2019	SUPERSONIC IMAGINE	1.49	1.26
25/10/2019	TELEPERFORMANCE	198.04	174.80
25/10/2019	TOUAX	5.08	5.00
25/10/2019	TTI	2.34	0.89
25/10/2019	UNIBAIL-WFD	138.57	138.35
25/10/2019	VALEO	32.36	27.67
25/10/2019	VALLOUREC	2.33	2.30
25/10/2019	VEOLIA ENVIRON.	23.12	21.06
25/10/2019	VINCI	98.02	89.70
25/10/2019	VIRBAC	222.85	160.79
25/10/2019	VISIATIV	23.13	22.59
25/10/2019	VIVENDI	25.00	24.77
25/10/2019	VOLTALIA	10.19	10.09
25/10/2019	WALLIX	11.98	11.70
25/10/2019	WE.CONNECT	12.65	12.09
25/10/2019	WENDEL	123.66	117.90
25/10/2019	WORLDLINE	58.04	56.45
25/10/2019	XILAM ANIMATION	38.22	37.69
28/10/2019	ABC ARBITRAGE	6.54	6.36
28/10/2019	ACCOR	38.30	37.62
28/10/2019	ACTEOS	1.34	1.24
28/10/2019	ADP	165.92	163.90
28/10/2019	AFONE	12.90	12.72
28/10/2019	AIR FRANCE -KLM	10.41	9.74
28/10/2019	AIRBUS GROUP	121.35	118.54
28/10/2019	ALBIOMA	22.86	22.00
28/10/2019	ALPES (COMPAGNIE)	25.71	25.00
28/10/2019	ALTAMIR	16.65	16.12
28/10/2019	ALTAREA	191.06	183.76
28/10/2019	ALTEN	100.37	98.46
28/10/2019	ALTRAN TECHN.	14.24	11.91
28/10/2019	AMUNDI	64.42	58.90
28/10/2019	ANEVIA	2.17	1.99
28/10/2019	APRIL	21.72	21.59
28/10/2019	ARGAN	67.78	58.18
28/10/2019	ARKEMA	90.89	83.72
28/10/2019	ASSYSTEM	34.49	34.37
28/10/2019	ATEME	11.40	11.26
28/10/2019	AUBAY	33.80	31.44
28/10/2019	AUREA	6.23	5.98
28/10/2019	AVIATION LATECOERE	3.85	3.42
28/10/2019	AXA	24.07	22.45
28/10/2019	BAINS MER MONACO	53.92	48.82
28/10/2019	BASTIDE LE CONFORT	38.81	35.39
28/10/2019	BERNARD LOISEAU	3.71	3.25
28/10/2019	BIGBEN INTERACTIVE	13.55	10.97
28/10/2019	BIOCORP	13.67	10.69
28/10/2019	BIOMERIEUX	73.77	72.43
28/10/2019	BLUE	16.78	16.71
28/10/2019	BLUELINEA	4.23	4.22
28/10/2019	BNP PARIBAS ACT.A	47.54	43.28
28/10/2019	BOUYGUES	38.80	33.12
28/10/2019	BUREAU VERITAS	21.91	21.33
28/10/2019	CA TOULOUSE 31 CCI	130.79	123.96
28/10/2019	CAP GEMINI	106.75	106.23
28/10/2019	CARDETY	16.75	16.54
28/10/2019	CASINO GUICHARD	44.66	38.16
28/10/2019	CAST	3.30	3.18
28/10/2019	CBO TERRITORIA	3.68	3.56
28/10/2019	CEGEDIM	26.30	25.82
28/10/2019	CEGEREAL	41.88	38.97
28/10/2019	CGG	2.16	1.76
28/10/2019	CHEOPS TECHNOLOGY	33.56	33.41
28/10/2019	CHRISTIAN DIOR	439.22	428.89
28/10/2019	CIBOX INTER A CTIV	0.12	0.11
28/10/2019	CLASQUIN	35.99	34.61
28/10/2019	COFACE	9.96	9.22
28/10/2019	COHERIS	2.26	2.01
28/10/2019	COIL	9.41	8.46
28/10/2019	COLAS	141.92	139.21
28/10/2019	COURTOIS	125.90	118.51
28/10/2019	CRCAM ALP.PROV.CCI	126.65	117.77
28/10/2019	CRCAM ATL.VEND.CCI	153.64	148.09
28/10/2019	CRCAM BRIE PIC2CCI	29.89	27.78
28/10/2019	CRCAM ILLE-VIL.CCI	114.88	111.06
28/10/2019	CRCAM LANGUED CCI	83.25	79.37
28/10/2019	CRCAM LOIRE HTE L.	101.31	98.10
28/10/2019	CRCAM MORBIHAN CCI	100.04	95.96
28/10/2019	CRCAM NORD CCI	28.92	25.75
28/10/2019	CRCAM NORM.SEINE	151.80	141.60
28/10/2019	CRCAM SUD R.A.CCI	228.21	221.03
28/10/2019	CRCAM TOURAINE CCI	127.70	120.25
28/10/2019	CREDIT AGRICOLE	11.74	10.86
28/10/2019	CROSSJECT	1.96	1.73
28/10/2019	DALET	13.38	12.18
28/10/2019	DANONE	75.00	72.84
28/10/2019	DASSAULT SYSTEMES	135.84	131.80
28/10/2019	DIAGNOSTIC MEDICAL	1.24	1.11
28/10/2019	EASYVISTA	66.50	43.68
28/10/2019	ECA	25.14	21.27
28/10/2019	EDENRED	44.00	41.90
28/10/2019	EIFFAGE	94.91	88.69
28/10/2019	EKINOPS	4.58	3.86
28/10/2019	ELEC.STRASBOURG	108.50	106.73
28/10/2019	ELIS	16.46	15.41
28/10/2019	ENGIE	14.95	13.68
28/10/2019	ENTREPARTICULIERS	0.90	0.87
28/10/2019	ENVIRONNEMENT SA	75.48	67.53
28/10/2019	EO2	3.88	3.00
28/10/2019	ESI GROUP	30.42	29.16
28/10/2019	ESKER	81.99	76.48
28/10/2019	ESSILOR INTL.	134.26	115.22
28/10/2019	EUROFINS SCIENT.	437.62	388.55
28/10/2019	EURONEXT	71.24	63.56
28/10/2019	EUTELSAT COMMUNIC.	18.25	16.81
28/10/2019	EVOLIS	29.06	25.98
28/10/2019	FASHION B AIR	0.60	0.39
28/10/2019	FAURECIA	44.29	40.49
28/10/2019	FFP	104.32	95.15
28/10/2019	FIDUCIAL REAL EST.	191.00	184.70
28/10/2019	FOCUS HOME INT	26.09	24.26
28/10/2019	FONC.DES REGIONS	101.04	93.76
28/10/2019	FONCIERE ATLAND	161.50	138.31
28/10/2019	FONCIERE LYONNAISE	69.74	66.44
28/10/2019	FREELANCE.COM	2.33	2.01
28/10/2019	FREY	34.00	30.93
28/10/2019	FUTUREN	1.14	1.12
28/10/2019	GAUMONT	128.40	117.38
28/10/2019	GEA GRENOBL.ELECT.	111.90	95.04
28/10/2019	GECINA NOM.	151.26	134.92
28/10/2019	GENERIX	4.91	4.56
28/10/2019	GENOMIC VISION	0.35	0.29
28/10/2019	GEVELOT	193.50	188.72
28/10/2019	GL EVENTS	24.17	21.75
28/10/2019	GRAINES VOLTZ	53.05	49.56
28/10/2019	GROUPE CRIT	66.50	60.50
28/10/2019	GROUPE EUROTUNNEL	14.90	13.52
28/10/2019	GROUPE GORGE	14.21	13.68
28/10/2019	GROUPE IRD	26.30	25.98
28/10/2019	GROUPE PARTOUCHE	24.05	22.11
28/10/2019	GTT	85.22	83.18
28/10/2019	HERIGE	29.41	26.19
28/10/2019	HERMES INTL	636.52	602.61
28/10/2019	HIGH CO	5.47	5.33
28/10/2019	HOPSCOTCH GROUPE	8.63	8.04
28/10/2019	HOTELS DE PARIS	3.93	2.68
28/10/2019	HYBRIGENICS	0.13	0.12
28/10/2019	I2S	3.35	3.06
28/10/2019	ICADE	85.57	77.78
28/10/2019	ID LOGISTICS GROUP	164.72	155.48
28/10/2019	IDSUD	71.00	62.95
28/10/2019	IGE + XAO	162.90	152.51
28/10/2019	IMPRIMERIE CHIRAT	13.06	12.40
28/10/2019	INGENICO GROUP	92.74	73.94
28/10/2019	INSIDE SECURE	2.23	1.77
28/10/2019	IPSOS	26.56	23.73
28/10/2019	IT LINK	13.76	11.23
28/10/2019	ITS GROUP	5.61	4.71
28/10/2019	KAUFMAN ET BROAD	34.96	34.81
28/10/2019	KERING	484.62	481.85
28/10/2019	KLEPIERRE	32.85	30.13
28/10/2019	KORIAN	38.16	34.97
28/10/2019	L'OREAL	241.89	238.81
28/10/2019	LACROIX SA	21.74	21.29
28/10/2019	LAFARGEHOLCIM LTD	44.16	43.62
28/10/2019	LDC	111.65	111.50
28/10/2019	LDLC.COM	7.08	6.60
28/10/2019	LE NOBLE AGE	47.47	46.56
28/10/2019	LEADMEDIA GROUP	0.23	0.18
28/10/2019	LEGRAND	69.36	61.75
28/10/2019	LESNXCONSTRUCTEURS	43.83	41.95
28/10/2019	LEXIBOOK LINGUIST.	1.00	0.82
28/10/2019	LISI	28.45	26.59
28/10/2019	LVMH	377.78	341.76
28/10/2019	M.R.M	1.43	1.39
28/10/2019	MAGILLEM	14.60	11.06
28/10/2019	MAKHEIA GROUP	1.25	1.25
28/10/2019	MASTRAD	0.49	0.46
28/10/2019	MECELEC	2.23	1.98
28/10/2019	MEDASYS	0.38	0.34
28/10/2019	MEDIANTECHNOLOGIES	1.68	1.45
28/10/2019	MERCIALYS	12.46	11.91
28/10/2019	MG INTERNATIONAL	2.95	2.82
28/10/2019	MGI COUTIER	18.07	16.31
28/10/2019	MGI DIGITAL GRAPHI	47.35	45.45
28/10/2019	MICHELIN	105.01	103.97
28/10/2019	MICROWAVE VISION	13.88	13.14
28/10/2019	MOBILE NETWORK	0.55	0.47
28/10/2019	MULANN	0.05	0.05
28/10/2019	NEWSINVEST	1.47	1.31
28/10/2019	NEXANS	34.88	29.48
28/10/2019	NEXITY	44.84	41.72
28/10/2019	NSE	9.42	9.21
28/10/2019	OCEASOFT	2.81	1.44
28/10/2019	OENEO	10.39	10.23
28/10/2019	OL GROUPE	3.11	3.10
28/10/2019	ORANGE	14.82	13.89
28/10/2019	ORPEA	108.43	104.79
28/10/2019	OSE IMMUNO	3.86	3.76
28/10/2019	PASSAT	4.77	3.79
28/10/2019	PERNOD RICARD	160.67	158.62
28/10/2019	PERRIER (GERARD)	55.38	51.05
28/10/2019	PEUGEOT	24.23	21.89
28/10/2019	PHARMAGEST INTER.	59.35	56.57
28/10/2019	PISCINES DESJOYAUX	12.09	11.28
28/10/2019	PLASTIC OMNIUM	24.49	23.69
28/10/2019	POXEL	8.14	6.94
28/10/2019	PRECIA	197.50	179.90
28/10/2019	PRISMAFLEX INTL	6.06	5.68
28/10/2019	QUADPACK	32.80	24.60
28/10/2019	RAMSAY GEN SANTE	17.50	16.91
28/10/2019	REXEL	11.13	10.42
28/10/2019	ROBERTET	736.70	615.31
28/10/2019	ROCTOOL	3.95	3.61
28/10/2019	RUBIS	51.01	50.38
28/10/2019	SAFRAN	139.67	126.60
28/10/2019	SAINT GOBAIN	37.63	33.68
28/10/2019	SAMSE	170.75	147.62
28/10/2019	SANOFI	82.88	77.00
28/10/2019	SARTORIUS STED BIO	129.26	122.76
28/10/2019	SCBSM	8.60	7.29
28/10/2019	SCHNEIDER ELECTRIC	83.11	73.63
28/10/2019	SECHE ENVIRONNEM.	35.58	32.72
28/10/2019	SELECTIRENTE	86.80	84.67
28/10/2019	SERGEFERRARI GROUP	6.30	5.68
28/10/2019	SES	17.34	15.32
28/10/2019	SIDETRADE	65.06	62.41
28/10/2019	SII	24.75	23.62
28/10/2019	SOCIETE GENERALE	26.20	24.84
28/10/2019	SOFIBUS PATRIMOINE	199.90	188.17
28/10/2019	SOITEC	99.29	84.10
28/10/2019	SOLOCAL GROUP	0.76	0.70
28/10/2019	SOLVAY	98.33	94.66
28/10/2019	SOPRA STERIA GROUP	121.41	106.07
28/10/2019	SPIE	18.85	16.19
28/10/2019	SPIR COMMUNICATION	4.01	3.60
28/10/2019	STEF	84.64	81.57
28/10/2019	STMICROELECTRONICS	19.46	15.66
28/10/2019	STORE ELECTRONICS	28.83	28.36
28/10/2019	STREAMWIDE	10.36	9.29
28/10/2019	SUEZ	13.65	12.60
28/10/2019	SUPERSONIC IMAGINE	1.49	1.26
28/10/2019	TELEPERFORMANCE	199.05	175.12
28/10/2019	TOUAX	5.10	5.00
28/10/2019	TOUR EIFFEL	38.77	38.52
28/10/2019	TTI	2.29	0.90
28/10/2019	TXCOM	7.13	5.94
28/10/2019	UNIBAIL-WFD	139.38	138.34
28/10/2019	UNION FIN.FRANCE	19.99	19.96
28/10/2019	VALEO	32.72	27.71
28/10/2019	VALLOUREC	2.34	2.30
28/10/2019	VEOLIA ENVIRON.	23.08	21.08
28/10/2019	VINCI	98.03	89.83
28/10/2019	VIRBAC	221.15	161.25
28/10/2019	VISIATIV	23.10	22.63
28/10/2019	VIVENDI	25.02	24.78
28/10/2019	VOLTALIA	10.23	10.10
28/10/2019	WALLIX	12.08	11.69
28/10/2019	WE.CONNECT	12.63	12.09
28/10/2019	WENDEL	123.67	117.99
28/10/2019	WORLDLINE	57.91	56.54
28/10/2019	XILAM ANIMATION	38.54	37.69
29/10/2019	ABC ARBITRAGE	6.55	6.36
29/10/2019	ACCOR	38.45	37.62
29/10/2019	ACTEOS	1.37	1.24
29/10/2019	ADP	166.48	163.94
29/10/2019	AFONE	12.91	12.73
29/10/2019	AIR FRANCE -KLM	10.48	9.75
29/10/2019	AIRBUS GROUP	121.98	118.71
29/10/2019	ALBIOMA	22.84	22.02
29/10/2019	ALPES (COMPAGNIE)	25.83	25.01
29/10/2019	ALTAMIR	16.67	16.12
29/10/2019	ALTAREA	191.76	183.89
29/10/2019	ALTEN	99.88	98.57
29/10/2019	ALTRAN TECHN.	14.23	11.94
29/10/2019	AMUNDI	64.52	58.98
29/10/2019	ANEVIA	2.20	1.99
29/10/2019	APRIL	21.72	21.60
29/10/2019	ARGAN	67.84	58.30
29/10/2019	ARKEMA	91.11	83.76
29/10/2019	ATEME	11.48	11.26
29/10/2019	AUBAY	33.46	31.44
29/10/2019	AUREA	6.16	5.98
29/10/2019	AVIATION LATECOERE	3.85	3.43
29/10/2019	AXA	24.09	22.47
29/10/2019	BAINS MER MONACO	53.82	48.94
29/10/2019	BASTIDE LE CONFORT	38.79	35.44
29/10/2019	BERNARD LOISEAU	3.72	3.25
29/10/2019	BIGBEN INTERACTIVE	13.62	11.00
29/10/2019	BIOCORP	13.71	10.72
29/10/2019	BIOMERIEUX	73.43	72.49
29/10/2019	BLUE	16.78	16.71
29/10/2019	BLUELINEA	4.23	4.22
29/10/2019	BNP PARIBAS ACT.A	47.64	43.31
29/10/2019	BOUYGUES	38.71	33.16
29/10/2019	BUREAU VERITAS	22.01	21.35
29/10/2019	CA TOULOUSE 31 CCI	130.96	124.05
29/10/2019	CARDETY	16.85	16.55
29/10/2019	CASINO GUICHARD	45.11	38.22
29/10/2019	CAST	3.30	3.17
29/10/2019	CATERING INTL SCES	11.64	11.64
29/10/2019	CBO TERRITORIA	3.69	3.56
29/10/2019	CEGEDIM	26.55	25.85
29/10/2019	CEGEREAL	42.02	39.01
29/10/2019	CGG	2.16	1.76
29/10/2019	CH.FER DEPARTEMENT	753.00	610.92
29/10/2019	CHEOPS TECHNOLOGY	33.54	33.42
29/10/2019	CHRISTIAN DIOR	438.14	429.36
29/10/2019	CIBOX INTER A CTIV	0.12	0.11
29/10/2019	CLASQUIN	35.98	34.62
29/10/2019	COFACE	9.93	9.23
29/10/2019	COHERIS	2.26	2.02
29/10/2019	COIL	9.54	8.46
29/10/2019	COLAS	141.96	139.24
29/10/2019	COURTOIS	126.00	118.49
29/10/2019	CRCAM ALP.PROV.CCI	126.85	117.85
29/10/2019	CRCAM ATL.VEND.CCI	153.79	148.20
29/10/2019	CRCAM BRIE PIC2CCI	29.93	27.80
29/10/2019	CRCAM ILLE-VIL.CCI	114.90	111.13
29/10/2019	CRCAM LANGUED CCI	83.45	79.41
29/10/2019	CRCAM LOIRE HTE L.	101.56	98.14
29/10/2019	CRCAM MORBIHAN CCI	100.52	96.06
29/10/2019	CRCAM NORD CCI	28.93	25.79
29/10/2019	CRCAM NORM.SEINE	151.94	141.72
29/10/2019	CRCAM SUD R.A.CCI	228.36	221.17
29/10/2019	CRCAM TOURAINE CCI	127.95	120.32
29/10/2019	CREDIT AGRICOLE	11.79	10.87
29/10/2019	CROSSJECT	2.08	1.73
29/10/2019	CROSSWOOD	3.73	3.35
29/10/2019	DALET	13.35	12.18
29/10/2019	DANONE	74.41	72.90
29/10/2019	DASSAULT SYSTEMES	135.43	131.93
29/10/2019	DIAGNOSTIC MEDICAL	1.25	1.11
29/10/2019	EASYVISTA	66.80	43.84
29/10/2019	ECA	25.08	21.33
29/10/2019	EDENRED	44.29	41.95
29/10/2019	EIFFAGE	95.04	88.79
29/10/2019	EKINOPS	4.57	3.87
29/10/2019	ELEC.STRASBOURG	108.55	106.76
29/10/2019	ELIS	16.56	15.43
29/10/2019	ENGIE	14.92	13.69
29/10/2019	ENTREPARTICULIERS	0.90	0.87
29/10/2019	ENVIRONNEMENT SA	75.84	67.66
29/10/2019	EO2	3.94	3.00
29/10/2019	ESI GROUP	30.47	29.18
29/10/2019	ESKER	82.52	76.57
29/10/2019	ESSILOR INTL.	134.02	115.32
29/10/2019	EUROFINS SCIENT.	436.02	389.21
29/10/2019	EURONEXT	70.92	63.65
29/10/2019	EUTELSAT COMMUNIC.	18.27	16.81
29/10/2019	EVOLIS	29.05	26.04
29/10/2019	FAURECIA	44.45	40.55
29/10/2019	FFP	104.56	95.24
29/10/2019	FIDUCIAL REAL EST.	191.10	184.82
29/10/2019	FOCUS HOME INT	26.11	24.26
29/10/2019	FONC.DES REGIONS	101.16	93.83
29/10/2019	FONCIERE ATLAND	161.50	138.55
29/10/2019	FONCIERE LYONNAISE	70.06	66.51
29/10/2019	FREELANCE.COM	2.33	2.01
29/10/2019	FREY	34.01	30.97
29/10/2019	FUTUREN	1.14	1.12
29/10/2019	GAUMONT	128.60	117.47
29/10/2019	GEA GRENOBL.ELECT.	112.30	95.19
29/10/2019	GECINA NOM.	151.20	135.08
29/10/2019	GENERIX	4.92	4.57
29/10/2019	GENOMIC VISION	0.35	0.29
29/10/2019	GEVELOT	193.30	188.69
29/10/2019	GL EVENTS	24.20	21.78
29/10/2019	GRAINES VOLTZ	53.10	49.65
29/10/2019	GROUPE CRIT	66.48	60.59
29/10/2019	GROUPE EUROTUNNEL	14.96	13.54
29/10/2019	GROUPE GORGE	14.28	13.70
29/10/2019	GROUPE IRD	26.30	26.00
29/10/2019	GROUPE PARTOUCHE	24.26	22.15
29/10/2019	GTT	84.84	83.26
29/10/2019	HERIGE	29.48	26.22
29/10/2019	HERMES INTL	637.38	603.37
29/10/2019	HIGH CO	5.48	5.34
29/10/2019	HOPSCOTCH GROUPE	8.58	8.05
29/10/2019	HYBRIGENICS	0.13	0.12
29/10/2019	I2S	3.41	3.07
29/10/2019	ICADE	85.71	77.86
29/10/2019	ID LOGISTICS GROUP	164.80	155.65
29/10/2019	IDS	0.76	0.71
29/10/2019	IDSUD	70.95	63.04
29/10/2019	IMPRIMERIE CHIRAT	13.13	12.41
29/10/2019	INGENICO GROUP	93.17	74.17
29/10/2019	INSIDE SECURE	2.21	1.77
29/10/2019	IPSOS	26.64	23.76
29/10/2019	IT LINK	13.74	11.26
29/10/2019	ITS GROUP	5.82	4.72
29/10/2019	KAUFMAN ET BROAD	34.89	34.82
29/10/2019	KERING	487.08	482.41
29/10/2019	KLEPIERRE	32.99	30.15
29/10/2019	KORIAN	38.04	35.00
29/10/2019	L'OREAL	241.93	239.03
29/10/2019	LACROIX SA	21.89	21.31
29/10/2019	LAFARGEHOLCIM LTD	44.45	43.66
29/10/2019	LDC	111.70	111.53
29/10/2019	LDLC.COM	7.08	6.60
29/10/2019	LE NOBLE AGE	47.39	46.56
29/10/2019	LE TANNEUR	3.34	2.37
29/10/2019	LEADMEDIA GROUP	0.23	0.18
29/10/2019	LEGRAND	69.47	61.85
29/10/2019	LESNXCONSTRUCTEURS	43.95	42.00
29/10/2019	LEXIBOOK LINGUIST.	1.03	0.83
29/10/2019	LISI	28.89	26.62
29/10/2019	LVMH	377.75	342.40
29/10/2019	M.R.M	1.43	1.39
29/10/2019	MASTRAD	0.49	0.46
29/10/2019	MECELEC	2.23	1.98
29/10/2019	MEDASYS	0.38	0.34
29/10/2019	MEDIANTECHNOLOGIES	1.66	1.45
29/10/2019	MERCIALYS	12.43	11.91
29/10/2019	MG INTERNATIONAL	2.96	2.82
29/10/2019	MGI COUTIER	18.19	16.32
29/10/2019	MGI DIGITAL GRAPHI	47.24	45.43
29/10/2019	MICHELIN	105.76	104.09
29/10/2019	MICROWAVE VISION	13.88	13.16
29/10/2019	MIGUET ET ASSOCIES	3.59	3.54
29/10/2019	MOBILE NETWORK	0.55	0.47
29/10/2019	MONFINANCIER	0.47	0.46
29/10/2019	MULANN	0.05	0.05
29/10/2019	NEXANS	35.06	29.54
29/10/2019	NEXITY	45.02	41.75
29/10/2019	NSE	9.43	9.22
29/10/2019	OCEASOFT	2.82	1.45
29/10/2019	OENEO	10.40	10.23
29/10/2019	OL GROUPE	3.11	3.11
29/10/2019	ORANGE	14.75	13.90
29/10/2019	ORPEA	107.76	104.88
29/10/2019	OSE IMMUNO	3.87	3.76
29/10/2019	PASSAT	4.77	3.80
29/10/2019	PCAS	13.97	13.88
29/10/2019	PERNOD RICARD	159.92	158.72
29/10/2019	PERRIER (GERARD)	55.48	51.10
29/10/2019	PEUGEOT	24.37	21.91
29/10/2019	PHARMAGEST INTER.	59.84	56.59
29/10/2019	PISCINES DESJOYAUX	12.08	11.28
29/10/2019	PLASTIC OMNIUM	24.70	23.71
29/10/2019	POXEL	8.18	6.96
29/10/2019	PRECIA	198.40	179.90
29/10/2019	PRISMAFLEX INTL	6.27	5.67
29/10/2019	QUADPACK	32.86	24.66
29/10/2019	RAMSAY GEN SANTE	17.46	16.93
29/10/2019	REXEL	11.17	10.43
29/10/2019	ROBERTET	742.20	616.60
29/10/2019	ROCTOOL	4.05	3.61
29/10/2019	RUBIS	50.89	50.38
29/10/2019	SABETON	23.64	23.37
29/10/2019	SAFRAN	139.73	126.77
29/10/2019	SAINT GOBAIN	37.59	33.72
29/10/2019	SAMSE	171.50	147.80
29/10/2019	SANOFI	83.05	77.05
29/10/2019	SARTORIUS STED BIO	129.53	122.98
29/10/2019	SCBSM	8.65	7.30
29/10/2019	SCHNEIDER ELECTRIC	83.48	73.76
29/10/2019	SECHE ENVIRONNEM.	35.45	32.75
29/10/2019	SELECTIRENTE	87.00	84.67
29/10/2019	SERGEFERRARI GROUP	6.27	5.68
29/10/2019	SES	17.40	15.32
29/10/2019	SIDETRADE	65.00	62.46
29/10/2019	SII	24.76	23.63
29/10/2019	SOCIETE GENERALE	26.26	24.83
29/10/2019	SOFIBUS PATRIMOINE	199.90	188.34
29/10/2019	SOITEC	99.84	84.32
29/10/2019	SOLOCAL GROUP	0.75	0.70
29/10/2019	SOLVAY	98.74	94.70
29/10/2019	SOPRA STERIA GROUP	121.87	106.27
29/10/2019	SPIE	18.89	16.22
29/10/2019	SPIR COMMUNICATION	4.03	3.60
29/10/2019	STEF	84.89	81.62
29/10/2019	STMICROELECTRONICS	19.61	15.71
29/10/2019	STORE ELECTRONICS	28.73	28.38
29/10/2019	STREAMWIDE	10.24	9.31
29/10/2019	SUEZ	13.64	12.61
29/10/2019	SUPERSONIC IMAGINE	1.49	1.26
29/10/2019	TELEPERFORMANCE	199.81	175.42
29/10/2019	TOUAX	5.13	5.00
29/10/2019	TOUR EIFFEL	39.08	38.54
29/10/2019	TTI	2.21	0.91
29/10/2019	UNIBAIL-WFD	139.92	138.30
29/10/2019	UNION FIN.FRANCE	20.01	19.95
29/10/2019	VALEO	33.06	27.76
29/10/2019	VALLOUREC	2.35	2.30
29/10/2019	VEOLIA ENVIRON.	23.03	21.11
29/10/2019	VERNEY CARRON	10.75	9.93
29/10/2019	VINCI	98.18	89.96
29/10/2019	VIRBAC	220.10	161.73
29/10/2019	VISIATIV	23.12	22.64
29/10/2019	VIVENDI	25.04	24.80
29/10/2019	VOLTALIA	10.29	10.10
29/10/2019	WALLIX	12.10	11.68
29/10/2019	WE.CONNECT	12.63	12.09
29/10/2019	WENDEL	123.84	118.09
29/10/2019	WORLDLINE	57.63	56.60
29/10/2019	XILAM ANIMATION	38.92	37.70
30/10/2019	ABC ARBITRAGE	6.57	6.36
30/10/2019	ACCOR	38.48	37.62
30/10/2019	ACTEOS	1.40	1.24
30/10/2019	ADP	167.06	163.98
30/10/2019	AFONE	12.95	12.74
30/10/2019	AGTA RECORD	68.50	67.68
30/10/2019	AIR FRANCE -KLM	10.53	9.75
30/10/2019	AIRBUS GROUP	123.05	118.89
30/10/2019	ALBIOMA	22.86	22.04
30/10/2019	ALPES (COMPAGNIE)	25.99	25.02
30/10/2019	ALPHA MOS	0.44	0.37
30/10/2019	ALTAMIR	16.71	16.13
30/10/2019	ALTAREA	192.52	184.01
30/10/2019	ALTEN	99.38	98.67
30/10/2019	ALTRAN TECHN.	14.22	11.97
30/10/2019	ALTUR INVEST.	5.64	5.63
30/10/2019	AMUNDI	64.57	59.06
30/10/2019	ANEVIA	2.25	1.99
30/10/2019	APRIL	21.72	21.61
30/10/2019	ARGAN	67.90	58.43
30/10/2019	ARKEMA	91.41	83.80
30/10/2019	ATEME	11.58	11.26
30/10/2019	AUBAY	33.12	31.44
30/10/2019	AUREA	6.10	5.98
30/10/2019	AVIATION LATECOERE	3.85	3.43
30/10/2019	AXA	24.10	22.48
30/10/2019	BAINS MER MONACO	53.76	49.06
30/10/2019	BASTIDE LE CONFORT	38.79	35.49
30/10/2019	BERNARD LOISEAU	3.72	3.26
30/10/2019	BIGBEN INTERACTIVE	13.67	11.02
30/10/2019	BIOCORP	13.75	10.76
30/10/2019	BIOMERIEUX	73.25	72.55
30/10/2019	BLUE	16.77	16.72
30/10/2019	BNP PARIBAS ACT.A	47.60	43.33
30/10/2019	BOUYGUES	38.62	33.20
30/10/2019	BUREAU VERITAS	22.11	21.37
30/10/2019	CA TOULOUSE 31 CCI	131.36	124.15
30/10/2019	CAIRE	11.04	7.74
30/10/2019	CARDETY	16.99	16.56
30/10/2019	CASINO GUICHARD	45.71	38.27
30/10/2019	CAST	3.31	3.17
30/10/2019	CATERING INTL SCES	11.77	11.66
30/10/2019	CBO TERRITORIA	3.69	3.56
30/10/2019	CEGEDIM	26.73	25.88
30/10/2019	CEGEREAL	42.00	39.05
30/10/2019	CGG	2.16	1.76
30/10/2019	CHEOPS TECHNOLOGY	33.56	33.44
30/10/2019	CHRISTIAN DIOR	437.90	429.87
30/10/2019	CIBOX INTER A CTIV	0.13	0.11
30/10/2019	CLASQUIN	35.94	34.63
30/10/2019	COFACE	9.91	9.24
30/10/2019	COHERIS	2.26	2.02
30/10/2019	COIL	9.81	8.47
30/10/2019	COLAS	142.10	139.28
30/10/2019	COURTOIS	125.80	118.47
30/10/2019	CRCAM ALP.PROV.CCI	127.24	117.96
30/10/2019	CRCAM ATL.VEND.CCI	153.94	148.30
30/10/2019	CRCAM BRIE PIC2CCI	29.97	27.83
30/10/2019	CRCAM ILLE-VIL.CCI	115.00	111.21
30/10/2019	CRCAM LANGUED CCI	83.75	79.47
30/10/2019	CRCAM LOIRE HTE L.	101.76	98.18
30/10/2019	CRCAM MORBIHAN CCI	100.91	96.16
30/10/2019	CRCAM NORD CCI	28.93	25.82
30/10/2019	CRCAM NORM.SEINE	152.15	141.84
30/10/2019	CRCAM SUD R.A.CCI	228.56	221.32
30/10/2019	CRCAM TOURAINE CCI	128.40	120.40
30/10/2019	CREDIT AGRICOLE	11.80	10.88
30/10/2019	CROSSJECT	2.24	1.74
30/10/2019	DALET	13.36	12.19
30/10/2019	DANONE	73.98	72.96
30/10/2019	DASSAULT SYSTEMES	135.14	132.06
30/10/2019	DIAGNOSTIC MEDICAL	1.27	1.11
30/10/2019	EASYVISTA	67.05	44.00
30/10/2019	ECA	25.09	21.39
30/10/2019	EDENRED	44.71	42.01
30/10/2019	EIFFAGE	95.14	88.88
30/10/2019	EKINOPS	4.56	3.88
30/10/2019	ELEC.STRASBOURG	108.45	106.80
30/10/2019	ELIS	16.64	15.45
30/10/2019	ENGIE	14.91	13.69
30/10/2019	ENTREPARTICULIERS	0.90	0.87
30/10/2019	ENVIRONNEMENT SA	76.52	67.79
30/10/2019	EO2	3.94	3.01
30/10/2019	ESI GROUP	30.47	29.19
30/10/2019	ESKER	82.56	76.65
30/10/2019	ESSILOR INTL.	133.88	115.44
30/10/2019	EUROFINS SCIENT.	437.46	389.69
30/10/2019	EURONEXT	70.97	63.75
30/10/2019	EUTELSAT COMMUNIC.	18.31	16.81
30/10/2019	EVOLIS	29.05	26.09
30/10/2019	FAURECIA	44.25	40.57
30/10/2019	FFP	105.06	95.34
30/10/2019	FIDUCIAL REAL EST.	191.20	184.93
30/10/2019	FILAE	7.37	5.96
30/10/2019	FOCUS HOME INT	26.09	24.27
30/10/2019	FONC.DES REGIONS	101.18	93.90
30/10/2019	FONCIERE ATLAND	161.60	138.80
30/10/2019	FONCIERE LYONNAISE	70.46	66.58
30/10/2019	FREELANCE.COM	2.32	2.01
30/10/2019	FREY	34.02	31.00
30/10/2019	FUTUREN	1.14	1.12
30/10/2019	GAUMONT	128.05	117.54
30/10/2019	GEA GRENOBL.ELECT.	112.60	95.33
30/10/2019	GECINA NOM.	151.30	135.24
30/10/2019	GENERIX	4.94	4.58
30/10/2019	GENOMIC VISION	0.35	0.29
30/10/2019	GEVELOT	193.40	188.68
30/10/2019	GL EVENTS	24.18	21.81
30/10/2019	GRAINES VOLTZ	53.25	49.75
30/10/2019	GROUPE CRIT	66.56	60.67
30/10/2019	GROUPE EUROTUNNEL	15.00	13.55
30/10/2019	GROUPE GORGE	14.36	13.73
30/10/2019	GROUPE IRD	26.31	26.01
30/10/2019	GROUPE PARTOUCHE	24.51	22.18
30/10/2019	GTT	84.53	83.33
30/10/2019	HERIGE	29.49	26.25
30/10/2019	HERMES INTL	639.36	604.12
30/10/2019	HIGH CO	5.50	5.34
30/10/2019	HOPSCOTCH GROUPE	8.56	8.06
30/10/2019	HOTELS DE PARIS	3.96	2.69
30/10/2019	HYBRIGENICS	0.13	0.12
30/10/2019	ICADE	86.01	77.94
30/10/2019	ID LOGISTICS GROUP	165.22	155.81
30/10/2019	IDS	0.75	0.71
30/10/2019	IDSUD	71.15	63.13
30/10/2019	IMPRIMERIE CHIRAT	13.15	12.42
30/10/2019	INGENICO GROUP	93.50	74.39
30/10/2019	INSIDE SECURE	2.18	1.77
30/10/2019	IPSOS	26.73	23.79
30/10/2019	IT LINK	13.71	11.29
30/10/2019	ITS GROUP	6.03	4.73
30/10/2019	KAUFMAN ET BROAD	34.86	34.82
30/10/2019	KERING	489.97	482.92
30/10/2019	KLEPIERRE	33.12	30.18
30/10/2019	KORIAN	37.99	35.02
30/10/2019	L'OREAL	243.70	239.35
30/10/2019	LACROIX SA	22.00	21.33
30/10/2019	LAFARGEHOLCIM LTD	44.73	43.69
30/10/2019	LDC	111.60	111.56
30/10/2019	LDLC.COM	7.06	6.60
30/10/2019	LE NOBLE AGE	47.29	46.56
30/10/2019	LEADMEDIA GROUP	0.23	0.18
30/10/2019	LEGRAND	69.57	61.94
30/10/2019	LESNXCONSTRUCTEURS	44.25	42.05
30/10/2019	LEXIBOOK LINGUIST.	1.06	0.83
30/10/2019	LISI	29.32	26.65
30/10/2019	LVMH	378.39	343.03
30/10/2019	M.R.M	1.43	1.39
30/10/2019	MAGILLEM	14.75	11.09
30/10/2019	MASTRAD	0.48	0.46
30/10/2019	MECELEC	2.23	1.98
30/10/2019	MEDASYS	0.38	0.34
30/10/2019	MEDIANTECHNOLOGIES	1.66	1.45
30/10/2019	MERCIALYS	12.42	11.90
30/10/2019	MGI COUTIER	18.30	16.33
30/10/2019	MGI DIGITAL GRAPHI	47.35	45.42
30/10/2019	MICHELIN	106.04	104.16
30/10/2019	MICROWAVE VISION	13.87	13.18
30/10/2019	MIGUET ET ASSOCIES	3.61	3.54
30/10/2019	MOBILE NETWORK	0.56	0.47
30/10/2019	NEXANS	35.25	29.60
30/10/2019	NEXITY	45.23	41.78
30/10/2019	NSE	9.44	9.22
30/10/2019	OCEASOFT	2.82	1.46
30/10/2019	OENEO	10.39	10.24
30/10/2019	OL GROUPE	3.11	3.11
30/10/2019	ORANGE	14.70	13.90
30/10/2019	ORPEA	107.21	104.97
30/10/2019	OSE IMMUNO	3.86	3.77
30/10/2019	PASSAT	4.76	3.81
30/10/2019	PCAS	13.89	13.87
30/10/2019	PERNOD RICARD	159.62	158.85
30/10/2019	PERRIER (GERARD)	55.40	51.14
30/10/2019	PEUGEOT	24.60	21.93
30/10/2019	PHARMAGEST INTER.	60.34	56.61
30/10/2019	PISCINES DESJOYAUX	12.07	11.28
30/10/2019	PLASTIC OMNIUM	24.76	23.71
30/10/2019	POXEL	8.22	6.97
30/10/2019	PRECIA	197.20	179.95
30/10/2019	PRISMAFLEX INTL	6.49	5.66
30/10/2019	QUADPACK	32.92	24.71
30/10/2019	RAMSAY GEN SANTE	17.42	16.95
30/10/2019	REXEL	11.21	10.44
30/10/2019	ROBERTET	749.50	617.82
30/10/2019	ROBERTET CI	603.40	384.56
30/10/2019	ROCTOOL	4.16	3.61
30/10/2019	RUBIS	50.89	50.37
30/10/2019	SABETON	23.48	23.37
30/10/2019	SAFRAN	139.97	126.93
30/10/2019	SAINT GOBAIN	37.53	33.76
30/10/2019	SAMSE	172.10	147.98
30/10/2019	SANOFI	83.28	77.11
30/10/2019	SARTORIUS STED BIO	130.33	123.21
30/10/2019	SCBSM	8.70	7.31
30/10/2019	SCHNEIDER ELECTRIC	83.69	73.88
30/10/2019	SECHE ENVIRONNEM.	35.33	32.77
30/10/2019	SELECTIRENTE	87.20	84.68
30/10/2019	SERGEFERRARI GROUP	6.22	5.68
30/10/2019	SES	17.45	15.33
30/10/2019	SIDETRADE	65.00	62.51
30/10/2019	SII	24.72	23.64
30/10/2019	SOCIETE GENERALE	26.23	24.81
30/10/2019	SOFIBUS PATRIMOINE	199.90	188.50
30/10/2019	SOITEC	99.94	84.53
30/10/2019	SOLOCAL GROUP	0.74	0.70
30/10/2019	SOLVAY	98.98	94.73
30/10/2019	SOPRA STERIA GROUP	121.99	106.43
30/10/2019	SPIE	18.93	16.24
30/10/2019	SPIR COMMUNICATION	4.02	3.61
30/10/2019	STEF	85.19	81.66
30/10/2019	STMICROELECTRONICS	19.74	15.75
30/10/2019	STORE ELECTRONICS	28.69	28.41
30/10/2019	STREAMWIDE	10.09	9.32
30/10/2019	SUEZ	13.65	12.63
30/10/2019	SUPERSONIC IMAGINE	1.49	1.26
30/10/2019	TELEPERFORMANCE	201.08	175.71
30/10/2019	TOUAX	5.12	5.00
30/10/2019	TOUR EIFFEL	39.34	38.56
30/10/2019	TRAQUEUR	1.46	1.07
30/10/2019	TTI	2.08	0.91
30/10/2019	TXCOM	7.11	5.96
30/10/2019	UNIBAIL-WFD	140.19	138.25
30/10/2019	UNION FIN.FRANCE	20.08	19.93
30/10/2019	VALEO	33.20	27.79
30/10/2019	VALLOUREC	2.34	2.31
30/10/2019	VEOLIA ENVIRON.	23.01	21.13
30/10/2019	VERNEY CARRON	10.77	9.94
30/10/2019	VINCI	98.28	90.08
30/10/2019	VIRBAC	218.65	162.23
30/10/2019	VISIATIV	23.17	22.67
30/10/2019	VIVENDI	25.05	24.81
30/10/2019	VOLTALIA	10.34	10.11
30/10/2019	WALLIX	12.21	11.66
30/10/2019	WE.CONNECT	12.60	12.10
30/10/2019	WENDEL	124.13	118.18
30/10/2019	WORLDLINE	57.21	56.65
30/10/2019	XILAM ANIMATION	39.28	37.70
31/10/2019	ABC ARBITRAGE	6.58	6.36
31/10/2019	ABIVAX	9.06	9.00
31/10/2019	ACCOR	38.51	37.62
31/10/2019	ACTEOS	1.42	1.23
31/10/2019	ADA	10.43	10.39
31/10/2019	ADP	167.59	164.01
31/10/2019	AFONE	12.98	12.75
31/10/2019	AIR FRANCE -KLM	10.58	9.75
31/10/2019	AIRBUS GROUP	123.90	119.06
31/10/2019	ALBIOMA	22.90	22.05
31/10/2019	ALPES (COMPAGNIE)	26.17	25.03
31/10/2019	ALTAMIR	16.73	16.14
31/10/2019	ALTAREA	193.20	184.12
31/10/2019	ALTEN	98.98	98.77
31/10/2019	ALTRAN TECHN.	14.22	12.00
31/10/2019	ALTUR INVEST.	5.66	5.63
31/10/2019	AMUNDI	64.59	59.13
31/10/2019	ANEVIA	2.30	1.99
31/10/2019	APRIL	21.71	21.61
31/10/2019	ARGAN	68.02	58.56
31/10/2019	ARKEMA	91.57	83.85
31/10/2019	ATEME	11.69	11.25
31/10/2019	AUBAY	32.83	31.43
31/10/2019	AUREA	6.03	5.97
31/10/2019	AVIATION LATECOERE	3.85	3.44
31/10/2019	AXA	24.09	22.50
31/10/2019	BAINS MER MONACO	53.70	49.18
31/10/2019	BASTIDE LE CONFORT	38.71	35.53
31/10/2019	BERNARD LOISEAU	3.73	3.26
31/10/2019	BIGBEN INTERACTIVE	13.71	11.04
31/10/2019	BIOCORP	13.79	10.79
31/10/2019	BIOMERIEUX	73.04	72.60
31/10/2019	BLUE	16.77	16.72
31/10/2019	BNP PARIBAS ACT.A	47.59	43.36
31/10/2019	BOURBON CORP.	3.78	2.90
31/10/2019	BOUYGUES	38.49	33.24
31/10/2019	BUREAU VERITAS	22.24	21.39
31/10/2019	CA TOULOUSE 31 CCI	131.56	124.24
31/10/2019	CARDETY	17.08	16.56
31/10/2019	CASINO GUICHARD	46.22	38.32
31/10/2019	CAST	3.31	3.17
31/10/2019	CATERING INTL SCES	11.89	11.67
31/10/2019	CBO TERRITORIA	3.69	3.57
31/10/2019	CEGEDIM	26.93	25.90
31/10/2019	CEGEREAL	42.00	39.09
31/10/2019	CGG	2.15	1.77
31/10/2019	CHEOPS TECHNOLOGY	33.68	33.48
31/10/2019	CHRISTIAN DIOR	438.04	430.37
31/10/2019	CIBOX INTER A CTIV	0.13	0.11
31/10/2019	CLASQUIN	35.94	34.65
31/10/2019	COFACE	9.87	9.25
31/10/2019	COIL	10.09	8.48
31/10/2019	COLAS	142.06	139.32
31/10/2019	COURTOIS	125.20	118.45
31/10/2019	CRCAM ALP.PROV.CCI	127.60	118.05
31/10/2019	CRCAM ATL.VEND.CCI	154.04	148.40
31/10/2019	CRCAM BRIE PIC2CCI	30.00	27.85
31/10/2019	CRCAM ILLE-VIL.CCI	115.30	111.28
31/10/2019	CRCAM LANGUED CCI	84.14	79.52
31/10/2019	CRCAM LOIRE HTE L.	102.00	98.23
31/10/2019	CRCAM MORBIHAN CCI	101.37	96.25
31/10/2019	CRCAM NORD CCI	28.93	25.85
31/10/2019	CRCAM NORM.SEINE	152.43	141.95
31/10/2019	CRCAM SUD R.A.CCI	228.46	221.46
31/10/2019	CRCAM TOURAINE CCI	128.75	120.47
31/10/2019	CREDIT AGRICOLE	11.81	10.89
31/10/2019	CROSSJECT	2.35	1.75
31/10/2019	CUSTOM SOLUTIONS	5.64	5.62
31/10/2019	DALET	13.37	12.19
31/10/2019	DANONE	73.56	73.02
31/10/2019	DASSAULT SYSTEMES	134.97	132.18
31/10/2019	DIAGNOSTIC MEDICAL	1.26	1.11
31/10/2019	EASYVISTA	67.35	44.15
31/10/2019	ECA	25.11	21.46
31/10/2019	EDENRED	45.12	42.06
31/10/2019	EIFFAGE	95.19	88.96
31/10/2019	EKINOPS	4.56	3.89
31/10/2019	ELEC.STRASBOURG	108.30	106.84
31/10/2019	ELIS	16.71	15.47
31/10/2019	ENGIE	14.92	13.70
31/10/2019	ENTREPARTICULIERS	0.91	0.87
31/10/2019	ENVIRONNEMENT SA	77.46	67.93
31/10/2019	EO2	3.93	3.01
31/10/2019	ESI GROUP	30.48	29.21
31/10/2019	ESKER	82.49	76.73
31/10/2019	ESSILOR INTL.	134.11	115.56
31/10/2019	EUROFINS SCIENT.	440.32	390.16
31/10/2019	EURONEXT	71.04	63.84
31/10/2019	EUTELSAT COMMUNIC.	18.21	16.81
31/10/2019	EVOLIS	29.03	26.14
31/10/2019	FASHION B AIR	0.59	0.39
31/10/2019	FAURECIA	44.22	40.60
31/10/2019	FFP	105.02	95.42
31/10/2019	FIDUCIAL REAL EST.	191.30	185.05
31/10/2019	FOCUS HOME INT	26.02	24.27
31/10/2019	FONC.DES REGIONS	101.18	93.97
31/10/2019	FONCIERE ATLAND	161.60	139.05
31/10/2019	FONCIERE LYONNAISE	70.88	66.64
31/10/2019	FREELANCE.COM	2.31	2.01
31/10/2019	FREY	34.02	31.04
31/10/2019	FUTUREN	1.14	1.12
31/10/2019	GAUMONT	127.65	117.62
31/10/2019	GEA GRENOBL.ELECT.	112.60	95.46
31/10/2019	GECINA NOM.	151.54	135.41
31/10/2019	GENERIX	4.95	4.59
31/10/2019	GENOMIC VISION	0.35	0.29
31/10/2019	GEVELOT	193.70	188.68
31/10/2019	GL EVENTS	24.16	21.84
31/10/2019	GRAINES VOLTZ	53.40	49.85
31/10/2019	GROUPE CRIT	66.63	60.74
31/10/2019	GROUPE EUROTUNNEL	15.03	13.57
31/10/2019	GROUPE GORGE	14.48	13.75
31/10/2019	GROUPE IRD	26.32	26.02
31/10/2019	GROUPE PARTOUCHE	24.77	22.21
31/10/2019	GTT	84.09	83.38
31/10/2019	HERIGE	29.50	26.27
31/10/2019	HERMES INTL	640.36	604.83
31/10/2019	HIGH CO	5.51	5.34
31/10/2019	HOPSCOTCH GROUPE	8.55	8.07
31/10/2019	HYBRIGENICS	0.12	0.12
31/10/2019	I2S	3.47	3.07
31/10/2019	ICADE	86.33	78.02
31/10/2019	ID LOGISTICS GROUP	165.66	155.98
31/10/2019	IDS	0.75	0.71
31/10/2019	IDSUD	71.10	63.21
31/10/2019	IGE + XAO	162.90	152.63
31/10/2019	IMPRIMERIE CHIRAT	13.17	12.43
31/10/2019	INGENICO GROUP	93.97	74.60
31/10/2019	INSIDE SECURE	2.15	1.77
31/10/2019	IPSOS	26.83	23.82
31/10/2019	IT LINK	13.67	11.32
31/10/2019	ITS GROUP	6.25	4.74
31/10/2019	KERING	493.22	483.40
31/10/2019	KLEPIERRE	33.19	30.21
31/10/2019	KORIAN	37.99	35.04
31/10/2019	L'OREAL	245.45	239.67
31/10/2019	LACROIX SA	22.12	21.34
31/10/2019	LAFARGEHOLCIM LTD	44.94	43.73
31/10/2019	LDLC.COM	7.03	6.60
31/10/2019	LE NOBLE AGE	47.23	46.56
31/10/2019	LEADMEDIA GROUP	0.24	0.18
31/10/2019	LEGRAND	69.63	62.03
31/10/2019	LESNXCONSTRUCTEURS	44.53	42.09
31/10/2019	LEXIBOOK LINGUIST.	1.06	0.83
31/10/2019	LISI	29.59	26.68
31/10/2019	LVMH	379.16	343.66
31/10/2019	M.R.M	1.43	1.39
31/10/2019	MAGILLEM	14.90	11.12
31/10/2019	MASTRAD	0.48	0.46
31/10/2019	MECELEC	2.22	1.99
31/10/2019	MEDASYS	0.38	0.34
31/10/2019	MEDIANTECHNOLOGIES	1.68	1.46
31/10/2019	MERCIALYS	12.39	11.90
31/10/2019	MGI COUTIER	18.32	16.34
31/10/2019	MGI DIGITAL GRAPHI	47.45	45.44
31/10/2019	MICHELIN	106.50	104.24
31/10/2019	MICROWAVE VISION	13.85	13.20
31/10/2019	MIGUET ET ASSOCIES	3.62	3.54
31/10/2019	MOBILE NETWORK	0.57	0.47
31/10/2019	MULANN	0.05	0.05
31/10/2019	NEWSINVEST	1.46	1.31
31/10/2019	NEXANS	35.50	29.65
31/10/2019	NEXITY	45.38	41.80
31/10/2019	NSE	9.45	9.22
31/10/2019	OCEASOFT	2.83	1.47
31/10/2019	OENEO	10.38	10.24
31/10/2019	ORANGE	14.65	13.90
31/10/2019	ORPEA	106.90	105.06
31/10/2019	OSE IMMUNO	3.85	3.77
31/10/2019	PASSAT	4.77	3.81
31/10/2019	PERNOD RICARD	160.21	158.97
31/10/2019	PERRIER (GERARD)	55.38	51.17
31/10/2019	PEUGEOT	24.47	21.94
31/10/2019	PHARMAGEST INTER.	60.72	56.62
31/10/2019	PISCINES DESJOYAUX	12.06	11.29
31/10/2019	PLASTIC OMNIUM	24.87	23.71
31/10/2019	POXEL	8.18	6.98
31/10/2019	PRECIA	195.20	179.92
31/10/2019	PRISMAFLEX INTL	6.68	5.65
31/10/2019	QUADPACK	32.98	24.76
31/10/2019	RAMSAY GEN SANTE	17.42	16.97
31/10/2019	REXEL	11.23	10.44
31/10/2019	ROBERTET	757.60	619.07
31/10/2019	ROBERTET CI	610.70	387.09
31/10/2019	ROCTOOL	4.27	3.60
31/10/2019	RUBIS	50.95	50.37
31/10/2019	SABETON	23.44	23.36
31/10/2019	SAFRAN	140.12	127.09
31/10/2019	SAINT GOBAIN	37.40	33.79
31/10/2019	SAMSE	172.35	148.15
31/10/2019	SANOFI	83.17	77.16
31/10/2019	SARTORIUS STED BIO	131.09	123.43
31/10/2019	SCBSM	8.72	7.32
31/10/2019	SCHNEIDER ELECTRIC	83.80	74.00
31/10/2019	SECHE ENVIRONNEM.	35.17	32.79
31/10/2019	SELECTIRENTE	87.35	84.68
31/10/2019	SERGEFERRARI GROUP	6.17	5.68
31/10/2019	SES	17.44	15.33
31/10/2019	SIDETRADE	65.00	62.56
31/10/2019	SII	24.63	23.65
31/10/2019	SOCIETE GENERALE	26.17	24.80
31/10/2019	SOFIBUS PATRIMOINE	199.90	188.66
31/10/2019	SOITEC	99.93	84.71
31/10/2019	SOLOCAL GROUP	0.73	0.70
31/10/2019	SOLVAY	99.08	94.74
31/10/2019	SOPRA STERIA GROUP	121.88	106.61
31/10/2019	SPIE	18.97	16.27
31/10/2019	SPIR COMMUNICATION	4.02	3.62
31/10/2019	STEF	85.46	81.70
31/10/2019	STMICROELECTRONICS	19.87	15.78
31/10/2019	STORE ELECTRONICS	28.59	28.43
31/10/2019	STREAMWIDE	9.95	9.33
31/10/2019	SUEZ	13.69	12.64
31/10/2019	SUPERSONIC IMAGINE	1.49	1.26
31/10/2019	TELEPERFORMANCE	201.68	175.99
31/10/2019	TOUAX	5.13	5.00
31/10/2019	TOUR EIFFEL	39.58	38.57
31/10/2019	UNIBAIL-WFD	140.34	138.19
31/10/2019	UNION FIN.FRANCE	20.17	19.92
31/10/2019	VALEO	33.37	27.83
31/10/2019	VALLOUREC	2.33	2.31
31/10/2019	VEOLIA ENVIRON.	23.06	21.16
31/10/2019	VINCI	98.62	90.21
31/10/2019	VIRBAC	217.50	162.75
31/10/2019	VISIATIV	23.24	22.69
31/10/2019	VIVENDI	25.03	24.83
31/10/2019	VOLTALIA	10.37	10.11
31/10/2019	WALLIX	12.32	11.65
31/10/2019	WE.CONNECT	12.57	12.11
31/10/2019	WENDEL	124.45	118.28
31/10/2019	WORLDLINE	56.83	56.70
31/10/2019	XILAM ANIMATION	39.73	37.71
01/11/2019	ABC ARBITRAGE	6.62	6.37
01/11/2019	ABIVAX	9.19	8.99
01/11/2019	ACCOR	38.66	37.62
01/11/2019	ACTEOS	1.45	1.23
01/11/2019	ADA	10.52	10.40
01/11/2019	ADP	168.34	164.04
01/11/2019	AIR FRANCE -KLM	10.61	9.75
01/11/2019	AIRBUS GROUP	124.86	119.23
01/11/2019	ALBIOMA	22.97	22.07
01/11/2019	ALPES (COMPAGNIE)	26.31	25.05
01/11/2019	ALPHA MOS	0.44	0.37
01/11/2019	ALTAMIR	16.75	16.15
01/11/2019	ALTAREA	193.58	184.21
01/11/2019	ALTRAN TECHN.	14.21	12.03
01/11/2019	ALTUR INVEST.	5.69	5.63
01/11/2019	AMUNDI	64.97	59.22
01/11/2019	ANEVIA	2.35	2.00
01/11/2019	ANTEVENIO	6.61	6.59
01/11/2019	APRIL	21.71	21.62
01/11/2019	AQUILA	6.85	6.81
01/11/2019	ARGAN	68.38	58.69
01/11/2019	ARKEMA	92.06	83.91
01/11/2019	ATEME	11.78	11.25
01/11/2019	AUBAY	32.51	31.42
01/11/2019	AVIATION LATECOERE	3.85	3.44
01/11/2019	AXA	24.08	22.52
01/11/2019	BAINS MER MONACO	53.62	49.29
01/11/2019	BASTIDE LE CONFORT	38.58	35.57
01/11/2019	BERNARD LOISEAU	3.73	3.26
01/11/2019	BIGBEN INTERACTIVE	13.72	11.06
01/11/2019	BIOCORP	13.77	10.82
01/11/2019	BIOMERIEUX	72.86	72.67
01/11/2019	BLUE	16.76	16.72
01/11/2019	BNP PARIBAS ACT.A	47.60	43.38
01/11/2019	BOUYGUES	38.46	33.29
01/11/2019	BUREAU VERITAS	22.37	21.41
01/11/2019	CA TOULOUSE 31 CCI	131.79	124.34
01/11/2019	CARDETY	17.15	16.57
01/11/2019	CASINO GUICHARD	46.67	38.36
01/11/2019	CAST	3.30	3.16
01/11/2019	CATERING INTL SCES	12.01	11.68
01/11/2019	CBO TERRITORIA	3.69	3.57
01/11/2019	CEGEDIM	27.13	25.93
01/11/2019	CEGEREAL	42.04	39.13
01/11/2019	CGG	2.15	1.77
01/11/2019	CHRISTIAN DIOR	438.80	430.89
01/11/2019	CIBOX INTER A CTIV	0.13	0.11
01/11/2019	CLASQUIN	35.90	34.66
01/11/2019	COFACE	9.86	9.25
01/11/2019	COHERIS	2.26	2.02
01/11/2019	COIL	10.30	8.49
01/11/2019	COLAS	142.16	139.36
01/11/2019	COURTOIS	124.60	118.43
01/11/2019	CRCAM ATL.VEND.CCI	153.94	148.48
01/11/2019	CRCAM BRIE PIC2CCI	30.02	27.87
01/11/2019	CRCAM ILLE-VIL.CCI	115.54	111.36
01/11/2019	CRCAM LANGUED CCI	84.49	79.58
01/11/2019	CRCAM LOIRE HTE L.	102.15	98.27
01/11/2019	CRCAM NORD CCI	28.96	25.88
01/11/2019	CRCAM NORM.SEINE	152.41	142.07
01/11/2019	CRCAM SUD R.A.CCI	228.46	221.59
01/11/2019	CREDIT AGRICOLE	11.83	10.89
01/11/2019	CROSSJECT	2.47	1.76
01/11/2019	CUSTOM SOLUTIONS	5.70	5.62
01/11/2019	DALET	13.38	12.20
01/11/2019	DANONE	73.76	73.08
01/11/2019	DASSAULT SYSTEMES	134.93	132.31
01/11/2019	DIAGNOSTIC MEDICAL	1.26	1.11
01/11/2019	EASYVISTA	67.70	44.31
01/11/2019	ECA	25.11	21.52
01/11/2019	EDENRED	45.38	42.11
01/11/2019	EIFFAGE	95.46	89.06
01/11/2019	EKINOPS	4.58	3.90
01/11/2019	ELEC.STRASBOURG	108.35	106.88
01/11/2019	ELIS	16.78	15.48
01/11/2019	ENGIE	14.91	13.70
01/11/2019	ENTREPARTICULIERS	0.91	0.88
01/11/2019	ENVIRONNEMENT SA	78.52	68.07
01/11/2019	EO2	3.92	3.02
01/11/2019	ESI GROUP	30.50	29.23
01/11/2019	ESKER	82.34	76.80
01/11/2019	ESSILOR INTL.	134.24	115.68
01/11/2019	EUROFINS SCIENT.	443.52	390.62
01/11/2019	EURONEXT	71.29	63.94
01/11/2019	EUTELSAT COMMUNIC.	18.11	16.80
01/11/2019	EVOLIS	29.13	26.20
01/11/2019	FASHION B AIR	0.58	0.40
01/11/2019	FAURECIA	44.36	40.63
01/11/2019	FFP	105.48	95.52
01/11/2019	FIDUCIAL REAL EST.	191.40	185.16
01/11/2019	FOCUS HOME INT	25.97	24.27
01/11/2019	FONC.DES REGIONS	101.10	94.04
01/11/2019	FONCIERE ATLAND	161.60	139.30
01/11/2019	FONCIERE LYONNAISE	71.36	66.71
01/11/2019	FREELANCE.COM	2.30	2.01
01/11/2019	FREY	34.02	31.07
01/11/2019	FUTUREN	1.14	1.13
01/11/2019	GAUMONT	127.15	117.70
01/11/2019	GEA GRENOBL.ELECT.	112.70	95.60
01/11/2019	GECINA NOM.	151.65	135.57
01/11/2019	GENERIX	4.96	4.60
01/11/2019	GENOMIC VISION	0.34	0.29
01/11/2019	GEVELOT	194.00	188.67
01/11/2019	GL EVENTS	24.18	21.87
01/11/2019	GRAINES VOLTZ	53.45	49.94
01/11/2019	GROUPE CRIT	66.66	60.80
01/11/2019	GROUPE EUROTUNNEL	15.08	13.58
01/11/2019	GROUPE GORGE	14.61	13.78
01/11/2019	GROUPE IRD	26.33	26.04
01/11/2019	GROUPE PARTOUCHE	24.98	22.23
01/11/2019	HERIGE	29.46	26.29
01/11/2019	HERMES INTL	642.30	605.60
01/11/2019	HIGH CO	5.51	5.34
01/11/2019	HOPSCOTCH GROUPE	8.54	8.08
01/11/2019	HYBRIGENICS	0.12	0.12
01/11/2019	ICADE	86.64	78.10
01/11/2019	ID LOGISTICS GROUP	166.18	156.16
01/11/2019	IDSUD	71.10	63.30
01/11/2019	IGE + XAO	163.10	152.76
01/11/2019	IMPRIMERIE CHIRAT	13.19	12.44
01/11/2019	INGENICO GROUP	94.46	74.82
01/11/2019	INSIDE SECURE	2.13	1.77
01/11/2019	IPSOS	26.95	23.85
01/11/2019	IT LINK	13.63	11.35
01/11/2019	ITS GROUP	6.45	4.74
01/11/2019	KERING	497.76	483.93
01/11/2019	KERLINK	1.86	1.85
01/11/2019	KLEPIERRE	33.26	30.23
01/11/2019	KORIAN	38.03	35.06
01/11/2019	L'OREAL	247.42	239.97
01/11/2019	LACROIX SA	22.27	21.35
01/11/2019	LAFARGEHOLCIM LTD	45.22	43.76
01/11/2019	LDLC.COM	7.01	6.60
01/11/2019	LE NOBLE AGE	47.24	46.57
01/11/2019	LE TANNEUR	3.25	2.37
01/11/2019	LEADMEDIA GROUP	0.25	0.19
01/11/2019	LEGRAND	69.83	62.13
01/11/2019	LESNXCONSTRUCTEURS	44.78	42.14
01/11/2019	LEXIBOOK LINGUIST.	1.07	0.83
01/11/2019	LISI	29.86	26.71
01/11/2019	LVMH	380.58	344.32
01/11/2019	M.R.M	1.44	1.39
01/11/2019	MADE	4.64	2.94
01/11/2019	MAGILLEM	15.10	11.15
01/11/2019	MECELEC	2.21	1.99
01/11/2019	MEDASYS	0.38	0.34
01/11/2019	MEDIANTECHNOLOGIES	1.69	1.46
01/11/2019	MERCIALYS	12.36	11.90
01/11/2019	MGI COUTIER	18.33	16.35
01/11/2019	MGI DIGITAL GRAPHI	47.55	45.47
01/11/2019	MICHELIN	107.38	104.33
01/11/2019	MICROWAVE VISION	13.86	13.22
01/11/2019	MIGUET ET ASSOCIES	3.64	3.54
01/11/2019	MOBILE NETWORK	0.56	0.47
01/11/2019	MULANN	0.06	0.05
01/11/2019	NEXANS	35.82	29.72
01/11/2019	NEXITY	45.52	41.83
01/11/2019	NSE	9.56	9.23
01/11/2019	OENEO	10.36	10.24
01/11/2019	ORANGE	14.60	13.91
01/11/2019	ORPEA	106.74	105.14
01/11/2019	OSE IMMUNO	3.83	3.77
01/11/2019	PASSAT	4.78	3.82
01/11/2019	PERNOD RICARD	160.53	159.09
01/11/2019	PERRIER (GERARD)	55.48	51.20
01/11/2019	PEUGEOT	24.44	21.95
01/11/2019	PHARMAGEST INTER.	61.03	56.64
01/11/2019	PISCINES DESJOYAUX	12.00	11.28
01/11/2019	PLASTIC OMNIUM	24.97	23.72
01/11/2019	POXEL	8.11	7.00
01/11/2019	PRECIA	193.60	179.87
01/11/2019	PRISMAFLEX INTL	6.88	5.64
01/11/2019	QUADPACK	33.00	24.82
01/11/2019	RAMSAY GEN SANTE	17.45	17.00
01/11/2019	REXEL	11.25	10.45
01/11/2019	ROBERTET	766.20	620.40
01/11/2019	ROCTOOL	4.37	3.60
01/11/2019	RUBIS	51.10	50.38
01/11/2019	SAFRAN	140.34	127.26
01/11/2019	SAINT GOBAIN	37.32	33.82
01/11/2019	SAMSE	172.50	148.31
01/11/2019	SANOFI	83.05	77.20
01/11/2019	SARTORIUS STED BIO	131.98	123.66
01/11/2019	SCBSM	8.74	7.34
01/11/2019	SCHNEIDER ELECTRIC	84.03	74.12
01/11/2019	SECHE ENVIRONNEM.	35.04	32.81
01/11/2019	SELECTIRENTE	87.60	84.69
01/11/2019	SERGEFERRARI GROUP	6.12	5.68
01/11/2019	SES	17.43	15.33
01/11/2019	SIDETRADE	65.00	62.61
01/11/2019	SII	24.47	23.66
01/11/2019	SOCIETE GENERALE	26.16	24.79
01/11/2019	SOITEC	100.01	84.87
01/11/2019	SOLOCAL GROUP	0.72	0.70
01/11/2019	SOLVAY	99.47	94.77
01/11/2019	SOPRA STERIA GROUP	122.20	106.78
01/11/2019	SPIE	19.05	16.30
01/11/2019	SPIR COMMUNICATION	4.02	3.62
01/11/2019	STEF	85.78	81.74
01/11/2019	STMICROELECTRONICS	20.04	15.82
01/11/2019	STORE ELECTRONICS	28.54	28.47
01/11/2019	STREAMWIDE	9.79	9.34
01/11/2019	SUEZ	13.70	12.65
01/11/2019	SUPERSONIC IMAGINE	1.49	1.26
01/11/2019	TELEPERFORMANCE	201.88	176.28
01/11/2019	TOUAX	5.13	5.00
01/11/2019	TOUR EIFFEL	39.84	38.57
01/11/2019	TRAQUEUR	1.48	1.08
01/11/2019	TTI	2.08	0.92
01/11/2019	UNIBAIL-WFD	140.36	138.14
01/11/2019	UNION FIN.FRANCE	20.24	19.91
01/11/2019	VALEO	33.61	27.87
01/11/2019	VALLOUREC	2.33	2.31
01/11/2019	VEOLIA ENVIRON.	23.09	21.18
01/11/2019	VINCI	99.14	90.34
01/11/2019	VIRBAC	216.70	163.25
01/11/2019	VISIATIV	23.36	22.71
01/11/2019	VIVENDI	24.98	24.85
01/11/2019	VOLTALIA	10.41	10.12
01/11/2019	WALLIX	12.42	11.64
01/11/2019	WE.CONNECT	12.48	12.11
01/11/2019	WENDEL	125.02	118.38
01/11/2019	XILAM ANIMATION	40.21	37.74
04/11/2019	ABC ARBITRAGE	6.65	6.37
04/11/2019	ABIVAX	9.27	8.99
04/11/2019	ACCOR	38.71	37.62
04/11/2019	ACTEOS	1.47	1.23
04/11/2019	ADA	10.51	10.41
04/11/2019	ADP	169.17	164.08
04/11/2019	AIR FRANCE -KLM	10.61	9.75
04/11/2019	AIRBUS GROUP	125.75	119.42
04/11/2019	ALBIOMA	23.01	22.09
04/11/2019	ALPES (COMPAGNIE)	26.37	25.07
04/11/2019	ALTAMIR	16.75	16.16
04/11/2019	ALTAREA	194.14	184.32
04/11/2019	ALTRAN TECHN.	14.20	12.05
04/11/2019	ALTUR INVEST.	5.72	5.63
04/11/2019	AMUNDI	65.30	59.31
04/11/2019	ANEVIA	2.39	2.00
04/11/2019	ANTEVENIO	6.74	6.58
04/11/2019	APRIL	21.70	21.62
04/11/2019	ARGAN	68.88	58.82
04/11/2019	ARKEMA	92.60	83.98
04/11/2019	ATEME	11.86	11.25
04/11/2019	AUBAY	32.26	31.42
04/11/2019	AVIATION LATECOERE	3.85	3.45
04/11/2019	AXA	24.07	22.54
04/11/2019	BAINS MER MONACO	53.60	49.41
04/11/2019	BASTIDE LE CONFORT	38.58	35.62
04/11/2019	BD MULTI MEDIA	1.17	1.13
04/11/2019	BERNARD LOISEAU	3.73	3.27
04/11/2019	BIGBEN INTERACTIVE	13.74	11.08
04/11/2019	BIOCORP	13.81	10.85
04/11/2019	BIOMERIEUX	72.73	72.73
04/11/2019	BLUE	16.76	16.72
04/11/2019	BNP PARIBAS ACT.A	47.67	43.42
04/11/2019	BOLLORE	3.91	3.89
04/11/2019	BOUYGUES	38.37	33.32
04/11/2019	BUREAU VERITAS	22.50	21.43
04/11/2019	CA TOULOUSE 31 CCI	132.18	124.44
04/11/2019	CARDETY	17.23	16.57
04/11/2019	CASINO GUICHARD	47.20	38.41
04/11/2019	CAST	3.30	3.16
04/11/2019	CATERING INTL SCES	12.16	11.69
04/11/2019	CBO TERRITORIA	3.69	3.57
04/11/2019	CEGEDIM	27.27	25.95
04/11/2019	CEGEREAL	42.18	39.17
04/11/2019	CGG	2.15	1.77
04/11/2019	CHEOPS TECHNOLOGY	33.68	33.50
04/11/2019	CHRISTIAN DIOR	440.18	431.43
04/11/2019	CIBOX INTER A CTIV	0.13	0.11
04/11/2019	CLASQUIN	35.91	34.68
04/11/2019	COFACE	9.85	9.26
04/11/2019	COHERIS	2.26	2.03
04/11/2019	COIL	10.58	8.50
04/11/2019	COLAS	142.30	139.40
04/11/2019	COURTOIS	124.10	118.41
04/11/2019	CRCAM ALP.PROV.CCI	127.38	118.13
04/11/2019	CRCAM ATL.VEND.CCI	153.57	148.56
04/11/2019	CRCAM BRIE PIC2CCI	30.05	27.90
04/11/2019	CRCAM ILLE-VIL.CCI	115.88	111.43
04/11/2019	CRCAM LANGUED CCI	84.84	79.63
04/11/2019	CRCAM LOIRE HTE L.	102.31	98.31
04/11/2019	CRCAM MORBIHAN CCI	101.48	96.35
04/11/2019	CRCAM NORD CCI	28.98	25.92
04/11/2019	CRCAM NORM.SEINE	152.61	142.19
04/11/2019	CRCAM SUD R.A.CCI	228.66	221.73
04/11/2019	CRCAM TOURAINE CCI	128.95	120.55
04/11/2019	CREDIT AGRICOLE	11.85	10.90
04/11/2019	CROSSJECT	2.58	1.77
04/11/2019	CUSTOM SOLUTIONS	5.76	5.62
04/11/2019	DALET	13.40	12.21
04/11/2019	DANONE	73.91	73.13
04/11/2019	DASSAULT SYSTEMES	134.95	132.44
04/11/2019	DIAGNOSTIC MEDICAL	1.27	1.12
04/11/2019	EASYVISTA	68.05	44.47
04/11/2019	ECA	25.08	21.58
04/11/2019	EDENRED	45.83	42.16
04/11/2019	EIFFAGE	95.84	89.16
04/11/2019	EKINOPS	4.60	3.91
04/11/2019	ELEC.STRASBOURG	108.75	106.94
04/11/2019	ELIS	16.87	15.50
04/11/2019	ENGIE	14.92	13.71
04/11/2019	ENTREPARTICULIERS	0.93	0.88
04/11/2019	ENVIRONNEMENT SA	79.42	68.21
04/11/2019	EO2	3.92	3.02
04/11/2019	ESI GROUP	30.55	29.25
04/11/2019	ESKER	82.13	76.86
04/11/2019	ESSILOR INTL.	134.55	115.80
04/11/2019	EUROFINS SCIENT.	446.92	391.11
04/11/2019	EURONEXT	71.73	64.05
04/11/2019	EUTELSAT COMMUNIC.	17.97	16.80
04/11/2019	EVOLIS	29.13	26.25
04/11/2019	FASHION B AIR	0.57	0.40
04/11/2019	FAURECIA	44.60	40.69
04/11/2019	FFP	106.10	95.62
04/11/2019	FIDUCIAL REAL EST.	191.50	185.28
04/11/2019	FILAE	7.32	5.96
04/11/2019	FOCUS HOME INT	25.88	24.28
04/11/2019	FONC.DES REGIONS	101.20	94.11
04/11/2019	FONCIERE ATLAND	161.40	139.53
04/11/2019	FONCIERE LYONNAISE	71.80	66.78
04/11/2019	FREELANCE.COM	2.28	2.02
04/11/2019	FREY	34.01	31.11
04/11/2019	FUTUREN	1.14	1.13
04/11/2019	GAUMONT	126.85	117.80
04/11/2019	GEA GRENOBL.ELECT.	113.00	95.74
04/11/2019	GECINA NOM.	151.77	135.72
04/11/2019	GENERIX	5.00	4.60
04/11/2019	GENOMIC VISION	0.34	0.29
04/11/2019	GEVELOT	194.20	188.65
04/11/2019	GL EVENTS	24.08	21.90
04/11/2019	GRAINES VOLTZ	53.50	50.03
04/11/2019	GROUPE CRIT	66.57	60.87
04/11/2019	GROUPE EUROTUNNEL	15.12	13.59
04/11/2019	GROUPE GORGE	14.78	13.80
04/11/2019	GROUPE IRD	26.34	26.05
04/11/2019	GROUPE PARTOUCHE	25.11	22.26
04/11/2019	HERIGE	29.58	26.31
04/11/2019	HERMES INTL	644.62	606.36
04/11/2019	HIGH CO	5.51	5.34
04/11/2019	HOPSCOTCH GROUPE	8.53	8.09
04/11/2019	HOTELS DE PARIS	4.00	2.69
04/11/2019	HYBRIGENICS	0.12	0.12
04/11/2019	ICADE	86.85	78.17
04/11/2019	ID LOGISTICS GROUP	167.16	156.35
04/11/2019	IDSUD	71.20	63.39
04/11/2019	IGE + XAO	163.10	152.88
04/11/2019	IMPRIMERIE CHIRAT	13.21	12.45
04/11/2019	INGENICO GROUP	95.02	75.08
04/11/2019	INSIDE SECURE	2.10	1.78
04/11/2019	IPSOS	26.98	23.88
04/11/2019	IT LINK	13.56	11.39
04/11/2019	ITS GROUP	6.44	4.75
04/11/2019	KAUFMAN ET BROAD	34.85	34.84
04/11/2019	KERING	502.72	484.49
04/11/2019	KERLINK	1.98	1.85
04/11/2019	KLEPIERRE	33.33	30.26
04/11/2019	KORIAN	38.05	35.08
04/11/2019	L'OREAL	249.69	240.27
04/11/2019	LACROIX SA	22.42	21.36
04/11/2019	LAFARGEHOLCIM LTD	45.46	43.79
04/11/2019	LDLC.COM	7.00	6.60
04/11/2019	LE NOBLE AGE	47.22	46.57
04/11/2019	LE TANNEUR	3.14	2.37
04/11/2019	LEADMEDIA GROUP	0.26	0.19
04/11/2019	LEGRAND	70.04	62.24
04/11/2019	LESNXCONSTRUCTEURS	44.98	42.19
04/11/2019	LEXIBOOK LINGUIST.	1.07	0.83
04/11/2019	LISI	30.16	26.74
04/11/2019	LVMH	382.87	345.02
04/11/2019	M.R.M	1.45	1.39
04/11/2019	MADE	4.66	2.96
04/11/2019	MASTRAD	0.48	0.47
04/11/2019	MECELEC	2.22	2.00
04/11/2019	MEDASYS	0.39	0.34
04/11/2019	MEDIANTECHNOLOGIES	1.72	1.46
04/11/2019	MERCIALYS	12.37	11.90
04/11/2019	MG INTERNATIONAL	2.98	2.82
04/11/2019	MGI COUTIER	18.35	16.36
04/11/2019	MGI DIGITAL GRAPHI	47.83	45.50
04/11/2019	MICHELIN	108.44	104.44
04/11/2019	MICROWAVE VISION	13.84	13.24
04/11/2019	MOBILE NETWORK	0.56	0.47
04/11/2019	NEXANS	36.06	29.78
04/11/2019	NEXITY	45.79	41.86
04/11/2019	NSE	9.68	9.24
04/11/2019	OCEASOFT	2.83	1.48
04/11/2019	OENEO	10.37	10.24
04/11/2019	ORANGE	14.55	13.91
04/11/2019	ORPEA	106.84	105.23
04/11/2019	OSE IMMUNO	3.83	3.77
04/11/2019	PASSAT	4.80	3.83
04/11/2019	PERNOD RICARD	160.96	159.19
04/11/2019	PERRIER (GERARD)	55.58	51.22
04/11/2019	PEUGEOT	24.48	21.97
04/11/2019	PHARMAGEST INTER.	61.32	56.67
04/11/2019	PISCINES DESJOYAUX	11.98	11.29
04/11/2019	PLASTIC OMNIUM	25.06	23.73
04/11/2019	POXEL	8.06	7.01
04/11/2019	PRECIA	192.20	179.82
04/11/2019	PRISMAFLEX INTL	7.09	5.63
04/11/2019	QUADPACK	33.00	24.87
04/11/2019	RAMSAY GEN SANTE	17.37	17.01
04/11/2019	REXEL	11.28	10.46
04/11/2019	ROBERTET	775.20	621.75
04/11/2019	ROBERTET CI	617.40	389.60
04/11/2019	ROCTOOL	4.45	3.60
04/11/2019	RUBIS	51.29	50.38
04/11/2019	SAFRAN	140.89	127.43
04/11/2019	SAINT GOBAIN	37.28	33.86
04/11/2019	SAMSE	172.20	148.45
04/11/2019	SANOFI	83.04	77.25
04/11/2019	SARTORIUS STED BIO	132.28	123.90
04/11/2019	SCBSM	8.79	7.35
04/11/2019	SCHNEIDER ELECTRIC	84.27	74.25
04/11/2019	SECHE ENVIRONNEM.	34.90	32.84
04/11/2019	SELECTIRENTE	87.60	84.69
04/11/2019	SERGEFERRARI GROUP	6.09	5.68
04/11/2019	SES	17.44	15.33
04/11/2019	SIDETRADE	65.00	62.66
04/11/2019	SII	24.37	23.67
04/11/2019	SOCIETE GENERALE	26.16	24.78
04/11/2019	SOITEC	100.38	85.07
04/11/2019	SOLOCAL GROUP	0.72	0.70
04/11/2019	SOLVAY	99.84	94.82
04/11/2019	SOPRA STERIA GROUP	122.54	106.96
04/11/2019	SPIE	19.11	16.32
04/11/2019	SPIR COMMUNICATION	4.03	3.63
04/11/2019	STEF	86.05	81.78
04/11/2019	STMICROELECTRONICS	20.22	15.87
04/11/2019	STORE ELECTRONICS	28.63	28.51
04/11/2019	STREAMWIDE	9.62	9.35
04/11/2019	SUEZ	13.69	12.66
04/11/2019	SUPERSONIC IMAGINE	1.49	1.26
04/11/2019	TELEPERFORMANCE	202.56	176.57
04/11/2019	TOUAX	5.13	5.00
04/11/2019	TOUR EIFFEL	40.01	38.58
04/11/2019	TTI	1.97	0.93
04/11/2019	TXCOM	7.16	5.98
04/11/2019	UNIBAIL-WFD	140.38	138.10
04/11/2019	UNION FIN.FRANCE	20.29	19.90
04/11/2019	VALEO	33.86	27.91
04/11/2019	VALLOUREC	2.34	2.32
04/11/2019	VEOLIA ENVIRON.	23.12	21.21
04/11/2019	VINCI	99.66	90.48
04/11/2019	VIRBAC	216.00	163.72
04/11/2019	VISIATIV	23.44	22.73
04/11/2019	VIVENDI	24.99	24.86
04/11/2019	VOLTALIA	10.44	10.12
04/11/2019	WALLIX	12.47	11.64
04/11/2019	WE.CONNECT	12.45	12.12
04/11/2019	WENDEL	125.46	118.48
04/11/2019	XILAM ANIMATION	40.74	37.77
05/11/2019	ABC ARBITRAGE	6.68	6.38
05/11/2019	ABIVAX	9.32	8.99
05/11/2019	ACCOR	38.86	37.63
05/11/2019	ACTEOS	1.49	1.22
05/11/2019	ADA	10.46	10.41
05/11/2019	ADP	169.95	164.11
05/11/2019	AFONE	12.99	12.76
05/11/2019	AIR FRANCE -KLM	10.58	9.74
05/11/2019	AIRBUS GROUP	126.57	119.59
05/11/2019	ALBIOMA	23.09	22.10
05/11/2019	ALPES (COMPAGNIE)	26.42	25.08
05/11/2019	ALTAMIR	16.76	16.17
05/11/2019	ALTAREA	194.42	184.40
05/11/2019	ALTRAN TECHN.	14.20	12.08
05/11/2019	ALTUR INVEST.	5.75	5.63
05/11/2019	AMUNDI	65.75	59.41
05/11/2019	ANEVIA	2.41	2.00
05/11/2019	ANTEVENIO	6.86	6.58
05/11/2019	APRIL	21.70	21.63
05/11/2019	ARGAN	69.22	58.93
05/11/2019	ARKEMA	93.29	84.06
05/11/2019	ATEME	11.98	11.25
05/11/2019	AUBAY	31.97	31.42
05/11/2019	AVIATION LATECOERE	3.85	3.45
05/11/2019	AXA	24.09	22.56
05/11/2019	BAINS MER MONACO	53.80	49.53
05/11/2019	BASTIDE LE CONFORT	38.62	35.66
05/11/2019	BD MULTI MEDIA	1.28	1.14
05/11/2019	BERNARD LOISEAU	3.74	3.27
05/11/2019	BIGBEN INTERACTIVE	13.74	11.11
05/11/2019	BIOCORP	13.93	10.89
05/11/2019	BIOMERIEUX	72.79	72.79
05/11/2019	BLUE	16.77	16.72
05/11/2019	BNP PARIBAS ACT.A	47.80	43.46
05/11/2019	BOLLORE	3.92	3.90
05/11/2019	BOUYGUES	38.28	33.36
05/11/2019	BUREAU VERITAS	22.61	21.45
05/11/2019	CA TOULOUSE 31 CCI	132.64	124.53
05/11/2019	CARDETY	17.32	16.58
05/11/2019	CASINO GUICHARD	47.70	38.46
05/11/2019	CAST	3.27	3.16
05/11/2019	CATERING INTL SCES	12.29	11.70
05/11/2019	CBO TERRITORIA	3.69	3.57
05/11/2019	CEGEDIM	27.40	25.97
05/11/2019	CEGEREAL	42.32	39.22
05/11/2019	CGG	2.16	1.78
05/11/2019	CHRISTIAN DIOR	441.64	431.94
05/11/2019	CIBOX INTER A CTIV	0.13	0.11
05/11/2019	CLASQUIN	36.00	34.70
05/11/2019	COFACE	9.85	9.27
05/11/2019	COHERIS	2.26	2.03
05/11/2019	COIL	10.92	8.52
05/11/2019	COLAS	142.34	139.43
05/11/2019	COURTOIS	123.70	118.39
05/11/2019	CRCAM ALP.PROV.CCI	127.68	118.23
05/11/2019	CRCAM ATL.VEND.CCI	153.52	148.63
05/11/2019	CRCAM BRIE PIC2CCI	30.09	27.92
05/11/2019	CRCAM ILLE-VIL.CCI	116.07	111.51
05/11/2019	CRCAM LANGUED CCI	84.99	79.69
05/11/2019	CRCAM LOIRE HTE L.	102.43	98.36
05/11/2019	CRCAM MORBIHAN CCI	102.04	96.45
05/11/2019	CRCAM NORD CCI	29.04	25.95
05/11/2019	CRCAM NORM.SEINE	152.84	142.31
05/11/2019	CRCAM SUD R.A.CCI	228.76	221.85
05/11/2019	CRCAM TOURAINE CCI	129.15	120.62
05/11/2019	CREDIT AGRICOLE	11.88	10.91
05/11/2019	CROSSJECT	2.68	1.78
05/11/2019	CUSTOM SOLUTIONS	5.76	5.62
05/11/2019	DALET	13.38	12.21
05/11/2019	DANONE	73.97	73.19
05/11/2019	DASSAULT SYSTEMES	135.17	132.56
05/11/2019	DIAGNOSTIC MEDICAL	1.27	1.12
05/11/2019	DNXCORP	4.37	4.27
05/11/2019	EASYVISTA	68.25	44.63
05/11/2019	ECA	25.07	21.65
05/11/2019	EDENRED	46.19	42.22
05/11/2019	EIFFAGE	96.14	89.24
05/11/2019	EKINOPS	4.64	3.92
05/11/2019	ELEC.STRASBOURG	109.30	106.98
05/11/2019	ELIS	16.98	15.52
05/11/2019	ENGIE	14.90	13.71
05/11/2019	ENTREPARTICULIERS	0.93	0.88
05/11/2019	ENVIRONNEMENT SA	80.26	68.36
05/11/2019	EO2	3.90	3.03
05/11/2019	ESI GROUP	30.62	29.28
05/11/2019	ESKER	82.01	76.92
05/11/2019	ESSILOR INTL.	134.85	115.92
05/11/2019	EUROFINS SCIENT.	449.56	391.56
05/11/2019	EURONEXT	72.13	64.16
05/11/2019	EUTELSAT COMMUNIC.	17.82	16.79
05/11/2019	EVOLIS	29.34	26.30
05/11/2019	FASHION B AIR	0.57	0.40
05/11/2019	FAURECIA	44.93	40.74
05/11/2019	FFP	106.74	95.73
05/11/2019	FIDUCIAL REAL EST.	191.60	185.39
05/11/2019	FILAE	7.14	5.95
05/11/2019	FOCUS HOME INT	25.78	24.28
05/11/2019	FONC.DES REGIONS	101.15	94.18
05/11/2019	FONCIERE ATLAND	161.20	139.76
05/11/2019	FONCIERE LYONNAISE	72.30	66.84
05/11/2019	FREELANCE.COM	2.26	2.02
05/11/2019	FREY	34.07	31.14
05/11/2019	FUTUREN	1.14	1.13
05/11/2019	GAUMONT	126.55	117.86
05/11/2019	GEA GRENOBL.ELECT.	113.10	95.87
05/11/2019	GECINA NOM.	151.84	135.88
05/11/2019	GENERIX	5.03	4.61
05/11/2019	GENOMIC VISION	0.33	0.29
05/11/2019	GEVELOT	194.20	188.63
05/11/2019	GL EVENTS	24.00	21.93
05/11/2019	GRAINES VOLTZ	53.65	50.14
05/11/2019	GROUPE CRIT	66.42	60.94
05/11/2019	GROUPE EUROTUNNEL	15.15	13.61
05/11/2019	GROUPE GORGE	14.94	13.83
05/11/2019	GROUPE IRD	26.35	26.07
05/11/2019	GROUPE PARTOUCHE	25.25	22.28
05/11/2019	HERIGE	29.51	26.34
05/11/2019	HERMES INTL	646.18	607.11
05/11/2019	HIGH CO	5.50	5.34
05/11/2019	HOPSCOTCH GROUPE	8.53	8.10
05/11/2019	HOTELS DE PARIS	4.05	2.70
05/11/2019	ICADE	87.04	78.25
05/11/2019	ID LOGISTICS GROUP	168.36	156.55
05/11/2019	IDS	0.74	0.71
05/11/2019	IDSUD	71.15	63.46
05/11/2019	IGE + XAO	163.80	153.05
05/11/2019	IMPRIMERIE CHIRAT	13.23	12.46
05/11/2019	INGENICO GROUP	95.35	75.32
05/11/2019	INSIDE SECURE	2.09	1.78
05/11/2019	IPSOS	26.97	23.90
05/11/2019	IT LINK	13.50	11.42
05/11/2019	ITS GROUP	6.44	4.76
05/11/2019	KAUFMAN ET BROAD	34.94	34.86
05/11/2019	KERING	507.50	485.05
05/11/2019	KERLINK	2.07	1.84
05/11/2019	KLEPIERRE	33.37	30.28
05/11/2019	KORIAN	38.07	35.11
05/11/2019	L'OREAL	252.09	240.59
05/11/2019	LACROIX SA	22.55	21.37
05/11/2019	LAFARGEHOLCIM LTD	45.77	43.82
05/11/2019	LDLC.COM	7.02	6.60
05/11/2019	LE NOBLE AGE	47.24	46.58
05/11/2019	LE TANNEUR	2.98	2.37
05/11/2019	LEADMEDIA GROUP	0.26	0.19
05/11/2019	LEGRAND	70.25	62.34
05/11/2019	LESNXCONSTRUCTEURS	45.12	42.25
05/11/2019	LEXIBOOK LINGUIST.	1.06	0.83
05/11/2019	LISI	30.53	26.77
05/11/2019	LVMH	385.23	345.71
05/11/2019	M.R.M	1.45	1.39
05/11/2019	MADE	4.66	2.97
05/11/2019	MASTRAD	0.48	0.47
05/11/2019	MECELEC	2.22	2.00
05/11/2019	MEDASYS	0.39	0.34
05/11/2019	MEDIANTECHNOLOGIES	1.75	1.47
05/11/2019	MERCIALYS	12.42	11.90
05/11/2019	MGI COUTIER	18.36	16.37
05/11/2019	MGI DIGITAL GRAPHI	48.31	45.55
05/11/2019	MICHELIN	109.54	104.55
05/11/2019	MICROWAVE VISION	13.82	13.26
05/11/2019	MOBILE NETWORK	0.55	0.47
05/11/2019	NEWSINVEST	1.46	1.31
05/11/2019	NEXANS	36.26	29.84
05/11/2019	NEXITY	46.13	41.90
05/11/2019	NSE	9.78	9.25
05/11/2019	OCEASOFT	2.84	1.49
05/11/2019	OENEO	10.34	10.24
05/11/2019	ORANGE	14.49	13.92
05/11/2019	ORPEA	106.93	105.32
05/11/2019	OSE IMMUNO	3.81	3.77
05/11/2019	PASSAT	4.80	3.84
05/11/2019	PERNOD RICARD	161.57	159.30
05/11/2019	PERRIER (GERARD)	55.64	51.23
05/11/2019	PEUGEOT	24.52	21.98
05/11/2019	PHARMAGEST INTER.	61.52	56.69
05/11/2019	PISCINES DESJOYAUX	11.96	11.29
05/11/2019	PLASTIC OMNIUM	25.25	23.74
05/11/2019	POXEL	8.00	7.02
05/11/2019	PRECIA	191.00	179.73
05/11/2019	PRISMAFLEX INTL	7.28	5.62
05/11/2019	QUADPACK	33.00	24.93
05/11/2019	RAMSAY GEN SANTE	17.29	17.03
05/11/2019	REXEL	11.33	10.47
05/11/2019	ROBERTET	785.20	623.17
05/11/2019	ROBERTET CI	624.90	392.28
05/11/2019	ROCTOOL	4.49	3.60
05/11/2019	RUBIS	51.45	50.38
05/11/2019	SAFRAN	141.26	127.59
05/11/2019	SAINT GOBAIN	37.26	33.90
05/11/2019	SAMSE	172.10	148.61
05/11/2019	SANOFI	83.11	77.30
05/11/2019	SARTORIUS STED BIO	132.70	124.13
05/11/2019	SCBSM	8.82	7.36
05/11/2019	SCHNEIDER ELECTRIC	84.54	74.38
05/11/2019	SECHE ENVIRONNEM.	34.81	32.86
05/11/2019	SELECTIRENTE	87.60	84.69
05/11/2019	SERGEFERRARI GROUP	6.07	5.68
05/11/2019	SES	17.44	15.33
05/11/2019	SIDETRADE	65.02	62.71
05/11/2019	SII	24.39	23.69
05/11/2019	SOCIETE GENERALE	26.21	24.78
05/11/2019	SOITEC	100.99	85.26
05/11/2019	SOLOCAL GROUP	0.72	0.70
05/11/2019	SOLVAY	100.50	94.87
05/11/2019	SOPRA STERIA GROUP	122.84	107.12
05/11/2019	SPIE	19.16	16.35
05/11/2019	SPIR COMMUNICATION	4.03	3.64
05/11/2019	STEF	86.36	81.82
05/11/2019	STMICROELECTRONICS	20.45	15.90
05/11/2019	STORE ELECTRONICS	28.65	28.54
05/11/2019	STREAMWIDE	9.40	9.35
05/11/2019	SUEZ	13.67	12.67
05/11/2019	SUPERSONIC IMAGINE	1.49	1.26
05/11/2019	TELEPERFORMANCE	203.72	176.89
05/11/2019	TOUAX	5.12	5.00
05/11/2019	TOUR EIFFEL	40.11	38.58
05/11/2019	TRIGANO	82.32	82.26
05/11/2019	TTI	1.92	0.94
05/11/2019	TXCOM	7.19	5.99
05/11/2019	UNIBAIL-WFD	140.53	138.05
05/11/2019	UNION FIN.FRANCE	20.27	19.89
05/11/2019	VALEO	34.10	27.95
05/11/2019	VALLOUREC	2.35	2.32
05/11/2019	VEOLIA ENVIRON.	23.12	21.23
05/11/2019	VINCI	100.10	90.61
05/11/2019	VIRBAC	215.50	164.19
05/11/2019	VISIATIV	23.72	22.75
05/11/2019	VIVENDI	25.00	24.88
05/11/2019	VOLTALIA	10.48	10.13
05/11/2019	WALLIX	12.51	11.63
05/11/2019	WE.CONNECT	12.42	12.13
05/11/2019	WENDEL	125.93	118.59
05/11/2019	XILAM ANIMATION	41.13	37.78
06/11/2019	ABC ARBITRAGE	6.70	6.38
06/11/2019	ABIVAX	9.41	8.99
06/11/2019	ACCOR	38.94	37.63
06/11/2019	ACTEOS	1.52	1.22
06/11/2019	ADP	170.52	164.15
06/11/2019	AFONE	13.02	12.76
06/11/2019	AIR FRANCE -KLM	10.55	9.74
06/11/2019	AIR LIQUIDE	118.12	117.98
06/11/2019	AIRBUS GROUP	127.66	119.76
06/11/2019	ALBIOMA	23.25	22.12
06/11/2019	ALPES (COMPAGNIE)	26.46	25.10
06/11/2019	ALPHA MOS	0.44	0.37
06/11/2019	ALTAMIR	16.76	16.17
06/11/2019	ALTAREA	194.48	184.47
06/11/2019	ALTAREIT	525.50	470.90
06/11/2019	ALTRAN TECHN.	14.21	12.11
06/11/2019	ALTUR INVEST.	5.75	5.63
06/11/2019	AMUNDI	66.21	59.51
06/11/2019	ANEVIA	2.42	2.00
06/11/2019	ANTEVENIO	6.97	6.58
06/11/2019	APRIL	21.72	21.63
06/11/2019	ARGAN	69.72	59.06
06/11/2019	ARKEMA	93.79	84.13
06/11/2019	ATEME	11.98	11.24
06/11/2019	AUBAY	31.75	31.42
06/11/2019	AVIATION LATECOERE	3.85	3.46
06/11/2019	AXA	24.10	22.58
06/11/2019	BAINS MER MONACO	53.82	49.65
06/11/2019	BASTIDE LE CONFORT	38.70	35.71
06/11/2019	BD MULTI MEDIA	1.37	1.14
06/11/2019	BERNARD LOISEAU	3.74	3.28
06/11/2019	BIGBEN INTERACTIVE	13.73	11.13
06/11/2019	BIOCORP	14.00	10.92
06/11/2019	BIOMERIEUX	73.04	72.84
06/11/2019	BLUE	16.76	16.72
06/11/2019	BLUELINEA	4.22	4.21
06/11/2019	BNP PARIBAS ACT.A	47.99	43.49
06/11/2019	BOLLORE	3.93	3.90
06/11/2019	BOUYGUES	38.23	33.40
06/11/2019	BUREAU VERITAS	22.74	21.47
06/11/2019	CA TOULOUSE 31 CCI	132.79	124.62
06/11/2019	CAIRE	11.22	7.78
06/11/2019	CARDETY	17.38	16.58
06/11/2019	CASINO GUICHARD	48.15	38.51
06/11/2019	CAST	3.25	3.15
06/11/2019	CATERING INTL SCES	12.36	11.70
06/11/2019	CBO TERRITORIA	3.69	3.57
06/11/2019	CEGEDIM	27.59	26.00
06/11/2019	CEGEREAL	42.38	39.26
06/11/2019	CGG	2.19	1.78
06/11/2019	CHRISTIAN DIOR	443.46	432.43
06/11/2019	CIBOX INTER A CTIV	0.13	0.11
06/11/2019	CLASQUIN	36.13	34.73
06/11/2019	COFACE	9.88	9.28
06/11/2019	COHERIS	2.26	2.03
06/11/2019	COIL	11.22	8.54
06/11/2019	COLAS	142.40	139.47
06/11/2019	COURTOIS	123.30	118.38
06/11/2019	CRCAM ALP.PROV.CCI	127.87	118.32
06/11/2019	CRCAM ATL.VEND.CCI	153.58	148.72
06/11/2019	CRCAM BRIE PIC2CCI	30.12	27.94
06/11/2019	CRCAM ILLE-VIL.CCI	116.22	111.59
06/11/2019	CRCAM LANGUED CCI	85.30	79.74
06/11/2019	CRCAM LOIRE HTE L.	102.64	98.40
06/11/2019	CRCAM MORBIHAN CCI	102.46	96.54
06/11/2019	CRCAM NORD CCI	29.10	25.98
06/11/2019	CRCAM NORM.SEINE	153.07	142.43
06/11/2019	CRCAM SUD R.A.CCI	228.77	221.96
06/11/2019	CRCAM TOURAINE CCI	129.45	120.70
06/11/2019	CREDIT AGRICOLE	11.91	10.92
06/11/2019	CROSSJECT	2.77	1.79
06/11/2019	CUSTOM SOLUTIONS	5.76	5.62
06/11/2019	DALET	13.38	12.21
06/11/2019	DANONE	74.09	73.25
06/11/2019	DASSAULT SYSTEMES	135.47	132.69
06/11/2019	DIAGNOSTIC MEDICAL	1.27	1.12
06/11/2019	DNXCORP	4.38	4.26
06/11/2019	EASYVISTA	68.30	44.79
06/11/2019	ECA	25.00	21.70
06/11/2019	EDENRED	46.44	42.27
06/11/2019	EIFFAGE	96.53	89.33
06/11/2019	EKINOPS	4.66	3.93
06/11/2019	ELEC.STRASBOURG	109.65	107.02
06/11/2019	ELIS	17.03	15.54
06/11/2019	ENGIE	14.89	13.72
06/11/2019	ENTREPARTICULIERS	0.95	0.88
06/11/2019	ENVIRONNEMENT SA	81.20	68.51
06/11/2019	EO2	3.87	3.03
06/11/2019	ESI GROUP	30.67	29.30
06/11/2019	ESKER	81.88	76.97
06/11/2019	ESSILOR INTL.	135.11	116.04
06/11/2019	EUROFINS SCIENT.	452.46	391.95
06/11/2019	EURONEXT	72.65	64.26
06/11/2019	EUTELSAT COMMUNIC.	17.64	16.78
06/11/2019	EVOLIS	29.65	26.35
06/11/2019	FASHION B AIR	0.57	0.40
06/11/2019	FAURECIA	45.23	40.78
06/11/2019	FFP	107.20	95.83
06/11/2019	FIDUCIAL REAL EST.	191.90	185.52
06/11/2019	FILAE	7.08	5.94
06/11/2019	FOCUS HOME INT	25.62	24.27
06/11/2019	FONC.DES REGIONS	101.06	94.24
06/11/2019	FONCIERE ATLAND	161.00	139.99
06/11/2019	FONCIERE LYONNAISE	72.70	66.89
06/11/2019	FREELANCE.COM	2.25	2.02
06/11/2019	FREY	34.15	31.18
06/11/2019	FUTUREN	1.14	1.13
06/11/2019	GAUMONT	126.40	117.92
06/11/2019	GEA GRENOBL.ELECT.	113.40	96.00
06/11/2019	GECINA NOM.	151.85	136.03
06/11/2019	GENERIX	5.07	4.62
06/11/2019	GENOMIC VISION	0.32	0.29
06/11/2019	GEVELOT	194.10	188.62
06/11/2019	GL EVENTS	23.91	21.95
06/11/2019	GRAINES VOLTZ	53.95	50.24
06/11/2019	GROUPE CRIT	66.36	61.00
06/11/2019	GROUPE EUROTUNNEL	15.16	13.62
06/11/2019	GROUPE GORGE	15.09	13.87
06/11/2019	GROUPE IRD	26.36	26.08
06/11/2019	GROUPE PARTOUCHE	25.35	22.31
06/11/2019	HERIGE	29.43	26.37
06/11/2019	HERMES INTL	648.42	607.82
06/11/2019	HIGH CO	5.51	5.34
06/11/2019	HOPSCOTCH GROUPE	8.54	8.11
06/11/2019	ICADE	87.11	78.32
06/11/2019	ID LOGISTICS GROUP	169.92	156.76
06/11/2019	IDSUD	71.35	63.53
06/11/2019	IGE + XAO	164.40	153.22
06/11/2019	IMPRIMERIE CHIRAT	13.25	12.46
06/11/2019	INGENICO GROUP	95.48	75.56
06/11/2019	INSIDE SECURE	2.07	1.78
06/11/2019	IPSOS	26.95	23.92
06/11/2019	IT LINK	13.45	11.45
06/11/2019	ITS GROUP	6.45	4.77
06/11/2019	KAUFMAN ET BROAD	35.07	34.88
06/11/2019	KERING	511.67	485.55
06/11/2019	KERLINK	2.14	1.84
06/11/2019	KLEPIERRE	33.37	30.30
06/11/2019	KORIAN	38.11	35.14
06/11/2019	L'OREAL	254.68	240.91
06/11/2019	LACROIX SA	22.69	21.37
06/11/2019	LAFARGEHOLCIM LTD	46.07	43.85
06/11/2019	LDLC.COM	7.10	6.61
06/11/2019	LE NOBLE AGE	47.34	46.59
06/11/2019	LE TANNEUR	2.82	2.37
06/11/2019	LEADMEDIA GROUP	0.27	0.19
06/11/2019	LEGRAND	70.41	62.43
06/11/2019	LESNXCONSTRUCTEURS	45.18	42.31
06/11/2019	LEXIBOOK LINGUIST.	1.07	0.83
06/11/2019	LISI	30.97	26.80
06/11/2019	LVMH	387.69	346.42
06/11/2019	M.R.M	1.45	1.39
06/11/2019	MADE	4.61	2.98
06/11/2019	MAGILLEM	15.30	11.18
06/11/2019	MAKHEIA GROUP	1.24	1.24
06/11/2019	MASTRAD	0.48	0.47
06/11/2019	MECELEC	2.23	2.00
06/11/2019	MEDASYS	0.39	0.34
06/11/2019	MEDIANTECHNOLOGIES	1.77	1.47
06/11/2019	MERCIALYS	12.44	11.89
06/11/2019	MGI COUTIER	18.32	16.38
06/11/2019	MGI DIGITAL GRAPHI	48.80	45.59
06/11/2019	MICHELIN	110.79	104.65
06/11/2019	MICROWAVE VISION	13.81	13.28
06/11/2019	MIGUET ET ASSOCIES	3.63	3.54
06/11/2019	MOBILE NETWORK	0.54	0.47
06/11/2019	MULANN	0.06	0.05
06/11/2019	NEXANS	36.32	29.89
06/11/2019	NEXITY	46.34	41.93
06/11/2019	NSE	9.85	9.25
06/11/2019	OCEASOFT	2.84	1.50
06/11/2019	OENEO	10.31	10.24
06/11/2019	ORANGE	14.44	13.92
06/11/2019	ORPEA	107.20	105.42
06/11/2019	OSE IMMUNO	3.78	3.77
06/11/2019	PASSAT	4.80	3.85
06/11/2019	PERNOD RICARD	162.36	159.42
06/11/2019	PERRIER (GERARD)	55.86	51.25
06/11/2019	PEUGEOT	24.43	21.99
06/11/2019	PHARMAGEST INTER.	61.59	56.70
06/11/2019	PISCINES DESJOYAUX	11.95	11.29
06/11/2019	PLASTIC OMNIUM	25.37	23.75
06/11/2019	POXEL	7.95	7.03
06/11/2019	PRECIA	189.80	179.66
06/11/2019	PRISMAFLEX INTL	7.49	5.62
06/11/2019	QUADPACK	33.00	24.98
06/11/2019	RALLYE	7.89	7.85
06/11/2019	RAMSAY GEN SANTE	17.22	17.05
06/11/2019	REXEL	11.37	10.47
06/11/2019	ROBERTET	796.00	624.61
06/11/2019	ROBERTET CI	631.40	394.81
06/11/2019	ROCTOOL	4.52	3.59
06/11/2019	RUBIS	51.70	50.39
06/11/2019	SAFRAN	142.08	127.77
06/11/2019	SAINT GOBAIN	37.23	33.93
06/11/2019	SAMSE	172.00	148.77
06/11/2019	SANOFI	83.24	77.35
06/11/2019	SARTORIUS STED BIO	133.49	124.35
06/11/2019	SCBSM	8.82	7.37
06/11/2019	SCHNEIDER ELECTRIC	84.79	74.51
06/11/2019	SCOR SE	37.88	37.87
06/11/2019	SECHE ENVIRONNEM.	34.75	32.89
06/11/2019	SELECTIRENTE	87.60	84.69
06/11/2019	SERGEFERRARI GROUP	6.04	5.68
06/11/2019	SES	17.38	15.33
06/11/2019	SIDETRADE	65.04	62.76
06/11/2019	SII	24.55	23.71
06/11/2019	SOCIETE GENERALE	26.35	24.78
06/11/2019	SOITEC	101.90	85.45
06/11/2019	SOLOCAL GROUP	0.72	0.71
06/11/2019	SOLVAY	101.11	94.93
06/11/2019	SOPRA STERIA GROUP	123.24	107.28
06/11/2019	SPIE	19.16	16.38
06/11/2019	SPIR COMMUNICATION	4.04	3.65
06/11/2019	STEF	86.71	81.86
06/11/2019	STMICROELECTRONICS	20.72	15.94
06/11/2019	STORE ELECTRONICS	28.83	28.57
06/11/2019	SUEZ	13.64	12.68
06/11/2019	SUPERSONIC IMAGINE	1.50	1.26
06/11/2019	TELEPERFORMANCE	204.92	177.20
06/11/2019	TOTAL	48.04	48.01
06/11/2019	TOUAX	5.13	5.00
06/11/2019	TOUR EIFFEL	40.13	38.58
06/11/2019	TRIGANO	82.87	82.26
06/11/2019	TTI	1.85	0.94
06/11/2019	UNIBAIL-WFD	140.46	138.00
06/11/2019	UNION FIN.FRANCE	20.27	19.87
06/11/2019	VALEO	34.33	27.99
06/11/2019	VALLOUREC	2.36	2.32
06/11/2019	VEOLIA ENVIRON.	23.15	21.26
06/11/2019	VINCI	100.51	90.73
06/11/2019	VIRBAC	215.95	164.67
06/11/2019	VISIATIV	24.02	22.77
06/11/2019	VIVENDI	24.99	24.90
06/11/2019	VOLTALIA	10.50	10.13
06/11/2019	WALLIX	12.56	11.63
06/11/2019	WE.CONNECT	12.41	12.14
06/11/2019	WENDEL	126.53	118.71
06/11/2019	XILAM ANIMATION	41.42	37.79
07/11/2019	ABC ARBITRAGE	6.71	6.38
07/11/2019	ABIVAX	9.53	8.98
07/11/2019	ACCOR	39.05	37.64
07/11/2019	ACTEOS	1.52	1.22
07/11/2019	ADP	170.96	164.18
07/11/2019	AFONE	13.05	12.77
07/11/2019	AIR FRANCE -KLM	10.53	9.74
07/11/2019	AIR LIQUIDE	118.38	118.05
07/11/2019	AIRBUS GROUP	128.66	119.95
07/11/2019	ALBIOMA	23.38	22.15
07/11/2019	ALPES (COMPAGNIE)	26.55	25.12
07/11/2019	ALPHA MOS	0.46	0.37
07/11/2019	ALTAMIR	16.75	16.18
07/11/2019	ALTAREA	194.62	184.53
07/11/2019	ALTRAN TECHN.	14.21	12.14
07/11/2019	ALTUR INVEST.	5.76	5.63
07/11/2019	AMUNDI	66.83	59.62
07/11/2019	ANEVIA	2.43	2.00
07/11/2019	ANTEVENIO	7.07	6.58
07/11/2019	APRIL	21.73	21.64
07/11/2019	ARGAN	70.18	59.19
07/11/2019	ARKEMA	94.30	84.20
07/11/2019	ATEME	11.97	11.24
07/11/2019	AUBAY	31.69	31.42
07/11/2019	AVIATION LATECOERE	3.85	3.46
07/11/2019	AXA	24.17	22.60
07/11/2019	BAINS MER MONACO	53.86	49.77
07/11/2019	BASTIDE LE CONFORT	38.75	35.75
07/11/2019	BD MULTI MEDIA	1.49	1.14
07/11/2019	BERNARD LOISEAU	3.74	3.28
07/11/2019	BIGBEN INTERACTIVE	13.72	11.15
07/11/2019	BIOCORP	14.07	10.94
07/11/2019	BIOMERIEUX	73.23	72.91
07/11/2019	BLUE	16.78	16.73
07/11/2019	BLUELINEA	4.26	4.21
07/11/2019	BNP PARIBAS ACT.A	48.34	43.54
07/11/2019	BOLLORE	3.95	3.90
07/11/2019	BOUYGUES	38.21	33.43
07/11/2019	BUREAU VERITAS	22.87	21.49
07/11/2019	CA TOULOUSE 31 CCI	133.05	124.71
07/11/2019	CARDETY	17.40	16.58
07/11/2019	CASINO GUICHARD	48.48	38.55
07/11/2019	CAST	3.23	3.15
07/11/2019	CATERING INTL SCES	12.32	11.71
07/11/2019	CBO TERRITORIA	3.69	3.58
07/11/2019	CEGEDIM	27.75	26.02
07/11/2019	CEGEREAL	42.56	39.30
07/11/2019	CGG	2.22	1.79
07/11/2019	CHRISTIAN DIOR	445.84	432.95
07/11/2019	CIBOX INTER A CTIV	0.13	0.11
07/11/2019	CLASQUIN	36.18	34.75
07/11/2019	COFACE	9.89	9.29
07/11/2019	COHERIS	2.26	2.04
07/11/2019	COIL	11.52	8.55
07/11/2019	COLAS	142.50	139.50
07/11/2019	COURTOIS	122.90	118.36
07/11/2019	CRCAM ALP.PROV.CCI	127.97	118.40
07/11/2019	CRCAM ATL.VEND.CCI	153.66	148.82
07/11/2019	CRCAM BRIE PIC2CCI	30.13	27.97
07/11/2019	CRCAM ILLE-VIL.CCI	116.40	111.66
07/11/2019	CRCAM LANGUED CCI	85.35	79.79
07/11/2019	CRCAM LOIRE HTE L.	102.75	98.45
07/11/2019	CRCAM MORBIHAN CCI	103.01	96.64
07/11/2019	CRCAM NORD CCI	29.15	26.02
07/11/2019	CRCAM NORM.SEINE	153.17	142.54
07/11/2019	CRCAM SUD R.A.CCI	229.11	222.09
07/11/2019	CRCAM TOURAINE CCI	129.75	120.78
07/11/2019	CREDIT AGRICOLE	11.99	10.93
07/11/2019	CROSSJECT	2.86	1.80
07/11/2019	CUSTOM SOLUTIONS	5.79	5.62
07/11/2019	DALET	13.37	12.22
07/11/2019	DANONE	74.06	73.30
07/11/2019	DASSAULT SYSTEMES	135.92	132.83
07/11/2019	DIAGNOSTIC MEDICAL	1.26	1.12
07/11/2019	DNXCORP	4.38	4.26
07/11/2019	EASYVISTA	68.20	44.94
07/11/2019	ECA	24.88	21.76
07/11/2019	EDENRED	46.60	42.32
07/11/2019	EIFFAGE	96.87	89.42
07/11/2019	EKINOPS	4.69	3.93
07/11/2019	ELEC.STRASBOURG	110.00	107.05
07/11/2019	ELIS	17.14	15.55
07/11/2019	ENGIE	14.80	13.72
07/11/2019	ENTREPARTICULIERS	0.96	0.88
07/11/2019	ENVIRONNEMENT SA	82.00	68.66
07/11/2019	EO2	3.86	3.04
07/11/2019	ESI GROUP	30.64	29.32
07/11/2019	ESKER	81.87	77.03
07/11/2019	ESSILOR INTL.	135.30	116.17
07/11/2019	EUROFINS SCIENT.	454.72	392.44
07/11/2019	EURONEXT	73.12	64.37
07/11/2019	EUTELSAT COMMUNIC.	17.52	16.77
07/11/2019	EVOLIS	29.94	26.40
07/11/2019	FASHION B AIR	0.57	0.40
07/11/2019	FAURECIA	45.70	40.83
07/11/2019	FFP	107.76	95.94
07/11/2019	FIDUCIAL REAL EST.	192.10	185.63
07/11/2019	FILAE	6.93	5.94
07/11/2019	FOCUS HOME INT	25.50	24.27
07/11/2019	FONC.DES REGIONS	100.96	94.31
07/11/2019	FONCIERE ATLAND	160.80	140.23
07/11/2019	FONCIERE LYONNAISE	72.96	66.94
07/11/2019	FREELANCE.COM	2.24	2.02
07/11/2019	FREY	34.23	31.21
07/11/2019	FUTUREN	1.14	1.13
07/11/2019	GAUMONT	126.20	117.98
07/11/2019	GEA GRENOBL.ELECT.	113.60	96.14
07/11/2019	GECINA NOM.	151.96	136.17
07/11/2019	GENERIX	5.09	4.63
07/11/2019	GENOMIC VISION	0.32	0.29
07/11/2019	GEVELOT	194.10	188.64
07/11/2019	GL EVENTS	23.83	21.98
07/11/2019	GRAINES VOLTZ	54.30	50.35
07/11/2019	GROUPE CRIT	66.36	61.07
07/11/2019	GROUPE EUROTUNNEL	15.14	13.63
07/11/2019	GROUPE GORGE	15.24	13.90
07/11/2019	GROUPE IRD	26.37	26.09
07/11/2019	GROUPE PARTOUCHE	25.44	22.33
07/11/2019	GUERBET	50.95	50.79
07/11/2019	HERIGE	29.42	26.40
07/11/2019	HERMES INTL	649.28	608.54
07/11/2019	HIGH CO	5.51	5.34
07/11/2019	HOPSCOTCH GROUPE	8.58	8.12
07/11/2019	HOTELS DE PARIS	4.08	2.71
07/11/2019	ICADE	87.16	78.39
07/11/2019	ID LOGISTICS GROUP	171.50	156.93
07/11/2019	IDSUD	71.75	63.62
07/11/2019	IGE + XAO	164.40	153.36
07/11/2019	IMPRIMERIE CHIRAT	13.27	12.47
07/11/2019	INGENICO GROUP	95.50	75.81
07/11/2019	INSIDE SECURE	2.06	1.78
07/11/2019	IPSOS	26.97	23.95
07/11/2019	IT LINK	13.40	11.48
07/11/2019	ITS GROUP	6.45	4.78
07/11/2019	KAUFMAN ET BROAD	35.32	34.90
07/11/2019	KERING	516.81	486.08
07/11/2019	KERLINK	2.23	1.84
07/11/2019	KLEPIERRE	33.30	30.32
07/11/2019	KORIAN	38.23	35.18
07/11/2019	L'OREAL	256.87	241.20
07/11/2019	LACROIX SA	22.80	21.38
07/11/2019	LAFARGEHOLCIM LTD	46.41	43.88
07/11/2019	LDC	111.75	111.65
07/11/2019	LDLC.COM	7.18	6.61
07/11/2019	LE NOBLE AGE	47.54	46.60
07/11/2019	LE TANNEUR	2.65	2.36
07/11/2019	LEADMEDIA GROUP	0.28	0.19
07/11/2019	LEGRAND	70.44	62.52
07/11/2019	LESNXCONSTRUCTEURS	45.27	42.37
07/11/2019	LEXIBOOK LINGUIST.	1.08	0.83
07/11/2019	LISI	31.03	26.83
07/11/2019	LVMH	390.38	347.14
07/11/2019	M.R.M	1.46	1.39
07/11/2019	MAGILLEM	15.35	11.21
07/11/2019	MAKHEIA GROUP	1.26	1.24
07/11/2019	MALTERIES FCO-BEL.	613.50	575.11
07/11/2019	MASTRAD	0.47	0.47
07/11/2019	MECELEC	2.23	2.01
07/11/2019	MEDASYS	0.39	0.34
07/11/2019	MEDIANTECHNOLOGIES	1.80	1.47
07/11/2019	MERCIALYS	12.46	11.89
07/11/2019	MGI COUTIER	18.32	16.39
07/11/2019	MGI DIGITAL GRAPHI	49.30	45.62
07/11/2019	MICHELIN	112.37	104.76
07/11/2019	MICROWAVE VISION	13.78	13.30
07/11/2019	MOBILE NETWORK	0.53	0.47
07/11/2019	NEXANS	36.36	29.95
07/11/2019	NEXITY	46.53	41.96
07/11/2019	NSE	9.94	9.26
07/11/2019	OCEASOFT	2.85	1.51
07/11/2019	OENEO	10.30	10.24
07/11/2019	ORANGE	14.41	13.93
07/11/2019	ORPEA	107.60	105.53
07/11/2019	PASSAT	4.82	3.85
07/11/2019	PERNOD RICARD	162.86	159.53
07/11/2019	PERRIER (GERARD)	56.14	51.28
07/11/2019	PEUGEOT	24.33	22.00
07/11/2019	PHARMAGEST INTER.	61.59	56.72
07/11/2019	PISCINES DESJOYAUX	11.92	11.29
07/11/2019	PLASTIC OMNIUM	25.59	23.76
07/11/2019	POXEL	7.91	7.05
07/11/2019	PRECIA	189.60	179.61
07/11/2019	PRIMECITY	3.72	3.54
07/11/2019	PRISMAFLEX INTL	7.68	5.61
07/11/2019	QUADPACK	33.00	25.03
07/11/2019	RALLYE	7.97	7.84
07/11/2019	RAMSAY GEN SANTE	17.19	17.06
07/11/2019	REXEL	11.42	10.48
07/11/2019	ROBERTET	806.00	626.11
07/11/2019	ROCTOOL	4.55	3.59
07/11/2019	RUBIS	52.00	50.40
07/11/2019	SAFRAN	142.73	127.95
07/11/2019	SAINT GOBAIN	37.24	33.97
07/11/2019	SAMSE	171.80	148.92
07/11/2019	SANOFI	83.12	77.39
07/11/2019	SARTORIUS STED BIO	134.07	124.59
07/11/2019	SCBSM	8.83	7.38
07/11/2019	SCHNEIDER ELECTRIC	85.12	74.64
07/11/2019	SCOR SE	37.86	37.86
07/11/2019	SECHE ENVIRONNEM.	34.67	32.91
07/11/2019	SELECTIRENTE	87.60	84.69
07/11/2019	SERGEFERRARI GROUP	5.99	5.68
07/11/2019	SES	17.40	15.32
07/11/2019	SIDETRADE	65.06	62.82
07/11/2019	SII	24.69	23.73
07/11/2019	SOCIETE GENERALE	26.60	24.78
07/11/2019	SOITEC	102.65	85.65
07/11/2019	SOLOCAL GROUP	0.72	0.71
07/11/2019	SOLVAY	101.04	94.94
07/11/2019	SOPRA STERIA GROUP	123.76	107.46
07/11/2019	SPIE	19.19	16.41
07/11/2019	SPIR COMMUNICATION	4.05	3.66
07/11/2019	STEF	87.23	81.90
07/11/2019	STMICROELECTRONICS	20.88	15.98
07/11/2019	STORE ELECTRONICS	29.00	28.60
07/11/2019	SUEZ	13.60	12.69
07/11/2019	SUPERSONIC IMAGINE	1.50	1.26
07/11/2019	TELEPERFORMANCE	205.80	177.50
07/11/2019	TOTAL	48.25	48.02
07/11/2019	TOUAX	5.15	5.00
07/11/2019	TOUR EIFFEL	40.13	38.59
07/11/2019	TRIGANO	83.38	82.27
07/11/2019	TTI	1.83	0.95
07/11/2019	UNIBAIL-WFD	140.61	137.95
07/11/2019	UNION FIN.FRANCE	20.27	19.86
07/11/2019	VALEO	34.60	28.03
07/11/2019	VALLOUREC	2.38	2.33
07/11/2019	VEOLIA ENVIRON.	23.11	21.28
07/11/2019	VINCI	100.69	90.85
07/11/2019	VIRBAC	215.90	165.15
07/11/2019	VISIATIV	24.33	22.79
07/11/2019	VIVENDI	24.98	24.91
07/11/2019	VOLTALIA	10.52	10.14
07/11/2019	WALLIX	12.60	11.63
07/11/2019	WE.CONNECT	12.43	12.14
07/11/2019	WENDEL	126.96	118.81
07/11/2019	XILAM ANIMATION	41.60	37.81
08/11/2019	ABC ARBITRAGE	6.73	6.38
08/11/2019	ABIVAX	9.63	8.97
08/11/2019	ACCOR	39.16	37.65
08/11/2019	ACTEOS	1.52	1.21
08/11/2019	ACTIA GROUP	4.04	4.03
08/11/2019	ADP	171.38	164.22
08/11/2019	AFONE	13.08	12.78
08/11/2019	AGTA RECORD	68.45	67.69
08/11/2019	AIR FRANCE -KLM	10.50	9.73
08/11/2019	AIR LIQUIDE	118.65	118.12
08/11/2019	AIRBUS GROUP	129.61	120.13
08/11/2019	ALBIOMA	23.46	22.17
08/11/2019	ALPES (COMPAGNIE)	26.63	25.13
08/11/2019	ALPHA MOS	0.48	0.37
08/11/2019	ALTAMIR	16.75	16.19
08/11/2019	ALTAREA	194.50	184.57
08/11/2019	ALTAREIT	529.50	471.96
08/11/2019	ALTRAN TECHN.	14.21	12.17
08/11/2019	ALTUR INVEST.	5.78	5.63
08/11/2019	AMUNDI	67.33	59.71
08/11/2019	ANEVIA	2.43	2.01
08/11/2019	ANTEVENIO	7.19	6.57
08/11/2019	APERAM	24.92	24.49
08/11/2019	APRIL	21.91	21.65
08/11/2019	ARGAN	70.56	59.30
08/11/2019	ARKEMA	94.73	84.27
08/11/2019	ATEME	11.90	11.23
08/11/2019	AUBAY	31.61	31.41
08/11/2019	AVIATION LATECOERE	3.85	3.47
08/11/2019	AXA	24.28	22.62
08/11/2019	BAINS MER MONACO	53.94	49.89
08/11/2019	BASTIDE LE CONFORT	38.71	35.79
08/11/2019	BD MULTI MEDIA	1.64	1.15
08/11/2019	BERNARD LOISEAU	3.73	3.29
08/11/2019	BIGBEN INTERACTIVE	13.71	11.16
08/11/2019	BIOCORP	14.14	10.97
08/11/2019	BIOMERIEUX	73.53	72.97
08/11/2019	BLUE	16.80	16.73
08/11/2019	BLUELINEA	4.32	4.22
08/11/2019	BNP PARIBAS ACT.A	48.64	43.58
08/11/2019	BOLLORE	3.96	3.90
08/11/2019	BOUYGUES	38.15	33.47
08/11/2019	BUREAU VERITAS	22.91	21.50
08/11/2019	CA TOULOUSE 31 CCI	133.31	124.79
08/11/2019	CARDETY	17.46	16.59
08/11/2019	CASINO GUICHARD	48.68	38.59
08/11/2019	CAST	3.21	3.14
08/11/2019	CATERING INTL SCES	12.20	11.71
08/11/2019	CBO TERRITORIA	3.69	3.58
08/11/2019	CEGEDIM	27.73	26.04
08/11/2019	CEGEREAL	42.74	39.35
08/11/2019	CGG	2.24	1.79
08/11/2019	CHRISTIAN DIOR	447.16	433.45
08/11/2019	CIBOX INTER A CTIV	0.13	0.11
08/11/2019	CLASQUIN	36.30	34.77
08/11/2019	COFACE	9.94	9.30
08/11/2019	COHERIS	2.24	2.04
08/11/2019	COIL	11.86	8.57
08/11/2019	COLAS	142.54	139.53
08/11/2019	COURTOIS	122.60	118.35
08/11/2019	CRCAM ALP.PROV.CCI	128.08	118.49
08/11/2019	CRCAM ATL.VEND.CCI	153.96	148.93
08/11/2019	CRCAM BRIE PIC2CCI	30.13	27.99
08/11/2019	CRCAM ILLE-VIL.CCI	116.60	111.74
08/11/2019	CRCAM LANGUED CCI	85.49	79.84
08/11/2019	CRCAM LOIRE HTE L.	102.83	98.49
08/11/2019	CRCAM MORBIHAN CCI	103.27	96.73
08/11/2019	CRCAM NORD CCI	29.18	26.05
08/11/2019	CRCAM NORM.SEINE	153.38	142.67
08/11/2019	CRCAM SUD R.A.CCI	229.35	222.22
08/11/2019	CRCAM TOURAINE CCI	130.05	120.86
08/11/2019	CREDIT AGRICOLE	12.02	10.95
08/11/2019	CROSSJECT	2.92	1.81
08/11/2019	CUSTOM SOLUTIONS	5.86	5.62
08/11/2019	DALET	13.38	12.22
08/11/2019	DANONE	74.05	73.36
08/11/2019	DASSAULT SYSTEMES	136.17	132.96
08/11/2019	DIAGNOSTIC MEDICAL	1.26	1.12
08/11/2019	DNXCORP	4.38	4.25
08/11/2019	EASYVISTA	68.20	45.09
08/11/2019	ECA	24.77	21.82
08/11/2019	EDENRED	46.65	42.38
08/11/2019	EIFFAGE	97.03	89.51
08/11/2019	EKINOPS	4.71	3.94
08/11/2019	ELEC.STRASBOURG	110.25	107.09
08/11/2019	ELIS	17.17	15.57
08/11/2019	ENGIE	14.73	13.72
08/11/2019	ENTREPARTICULIERS	0.96	0.88
08/11/2019	ENVIRONNEMENT SA	82.42	68.81
08/11/2019	EO2	3.84	3.05
08/11/2019	ESI GROUP	30.57	29.34
08/11/2019	ESKER	81.92	77.09
08/11/2019	ESSILOR INTL.	135.35	116.29
08/11/2019	EUROFINS SCIENT.	456.12	392.95
08/11/2019	EURONEXT	73.18	64.46
08/11/2019	EUTELSAT COMMUNIC.	17.35	16.76
08/11/2019	EVOLIS	29.98	26.44
08/11/2019	FASHION B AIR	0.56	0.40
08/11/2019	FAURECIA	46.11	40.89
08/11/2019	FFP	108.40	96.04
08/11/2019	FIDUCIAL REAL EST.	192.40	185.74
08/11/2019	FOCUS HOME INT	25.38	24.26
08/11/2019	FONC.DES REGIONS	101.07	94.37
08/11/2019	FONCIERE ATLAND	160.70	140.47
08/11/2019	FONCIERE LYONNAISE	72.82	66.98
08/11/2019	FREELANCE.COM	2.23	2.03
08/11/2019	FREY	34.31	31.25
08/11/2019	FUTUREN	1.14	1.13
08/11/2019	GAUMONT	126.10	118.04
08/11/2019	GEA GRENOBL.ELECT.	113.60	96.28
08/11/2019	GECINA NOM.	152.01	136.29
08/11/2019	GENERIX	5.07	4.64
08/11/2019	GENOMIC VISION	0.32	0.29
08/11/2019	GEVELOT	194.20	188.66
08/11/2019	GL EVENTS	23.75	22.01
08/11/2019	GRAINES VOLTZ	54.65	50.46
08/11/2019	GROUPE CRIT	66.41	61.14
08/11/2019	GROUPE EUROTUNNEL	15.12	13.64
08/11/2019	GROUPE GORGE	15.29	13.92
08/11/2019	GROUPE IRD	26.38	26.10
08/11/2019	GROUPE PARTOUCHE	25.52	22.36
08/11/2019	GUERBET	51.20	50.78
08/11/2019	HERIGE	29.39	26.44
08/11/2019	HERMES INTL	648.82	609.26
08/11/2019	HIGH CO	5.50	5.34
08/11/2019	HOPSCOTCH GROUPE	8.63	8.12
08/11/2019	HOTELS DE PARIS	4.13	2.72
08/11/2019	ICADE	87.15	78.45
08/11/2019	ID LOGISTICS GROUP	173.30	157.14
08/11/2019	IDS	0.74	0.71
08/11/2019	IDSUD	72.00	63.70
08/11/2019	IMPRIMERIE CHIRAT	13.29	12.48
08/11/2019	INGENICO GROUP	95.86	76.06
08/11/2019	INSIDE SECURE	2.05	1.79
08/11/2019	IPSOS	27.00	23.98
08/11/2019	IT LINK	13.37	11.51
08/11/2019	ITS GROUP	6.45	4.78
08/11/2019	KAUFMAN ET BROAD	35.54	34.92
08/11/2019	KERING	517.37	486.59
08/11/2019	KERLINK	2.32	1.83
08/11/2019	KLEPIERRE	33.27	30.34
08/11/2019	KORIAN	38.32	35.22
08/11/2019	L'OREAL	258.97	241.48
08/11/2019	LACROIX SA	22.90	21.39
08/11/2019	LAFARGEHOLCIM LTD	46.65	43.91
08/11/2019	LDC	112.00	111.64
08/11/2019	LDLC.COM	7.25	6.61
08/11/2019	LE NOBLE AGE	47.79	46.61
08/11/2019	LEADMEDIA GROUP	0.28	0.19
08/11/2019	LECTRA	20.71	20.34
08/11/2019	LEGRAND	70.53	62.62
08/11/2019	LESNXCONSTRUCTEURS	45.39	42.41
08/11/2019	LEXIBOOK LINGUIST.	1.09	0.83
08/11/2019	LISI	31.11	26.86
08/11/2019	LVMH	392.29	347.76
08/11/2019	M.R.M	1.46	1.39
08/11/2019	MADE	4.66	2.99
08/11/2019	MAGILLEM	15.40	11.24
08/11/2019	MAKHEIA GROUP	1.27	1.24
08/11/2019	MECELEC	2.24	2.01
08/11/2019	MEDASYS	0.39	0.34
08/11/2019	MEDIANTECHNOLOGIES	1.81	1.48
08/11/2019	MERCIALYS	12.46	11.89
08/11/2019	MGI COUTIER	18.33	16.40
08/11/2019	MGI DIGITAL GRAPHI	49.98	45.67
08/11/2019	MICHELIN	113.25	104.87
08/11/2019	MICROWAVE VISION	13.79	13.32
08/11/2019	MIGUET ET ASSOCIES	3.65	3.53
08/11/2019	MOBILE NETWORK	0.52	0.47
08/11/2019	MULANN	0.06	0.05
08/11/2019	NEWSINVEST	1.46	1.32
08/11/2019	NEXANS	36.41	29.99
08/11/2019	NEXITY	46.52	41.99
08/11/2019	NSE	10.02	9.27
08/11/2019	OCEASOFT	2.85	1.52
08/11/2019	OENEO	10.31	10.24
08/11/2019	ORANGE	14.37	13.93
08/11/2019	ORPEA	107.85	105.64
08/11/2019	PASSAT	4.80	3.86
08/11/2019	PERNOD RICARD	163.67	159.65
08/11/2019	PERRIER (GERARD)	56.40	51.31
08/11/2019	PEUGEOT	24.26	22.02
08/11/2019	PHARMAGEST INTER.	61.59	56.74
08/11/2019	PISCINES DESJOYAUX	11.91	11.29
08/11/2019	PLASTIC OMNIUM	25.75	23.77
08/11/2019	POXEL	7.89	7.06
08/11/2019	PRIMECITY	3.75	3.54
08/11/2019	PRISMAFLEX INTL	7.74	5.60
08/11/2019	QUADPACK	33.00	25.08
08/11/2019	RALLYE	8.04	7.83
08/11/2019	RAMSAY GEN SANTE	17.16	17.08
08/11/2019	REXEL	11.48	10.49
08/11/2019	ROBERTET	818.10	627.73
08/11/2019	ROCTOOL	4.56	3.59
08/11/2019	RUBIS	52.47	50.42
08/11/2019	SAFRAN	143.35	128.11
08/11/2019	SAINT GOBAIN	37.28	34.00
08/11/2019	SAMSE	171.35	149.08
08/11/2019	SANOFI	83.08	77.43
08/11/2019	SARTORIUS STED BIO	134.64	124.76
08/11/2019	SCBSM	8.84	7.39
08/11/2019	SCHNEIDER ELECTRIC	85.48	74.77
08/11/2019	SCOR SE	37.85	37.84
08/11/2019	SECHE ENVIRONNEM.	34.56	32.93
08/11/2019	SELECTIRENTE	87.65	84.70
08/11/2019	SERGEFERRARI GROUP	5.97	5.68
08/11/2019	SERMA TECHNOLOGIES	260.40	188.49
08/11/2019	SES	17.33	15.32
08/11/2019	SIDETRADE	65.06	62.87
08/11/2019	SII	24.85	23.76
08/11/2019	SOCIETE GENERALE	26.82	24.78
08/11/2019	SOGECLAIR	26.48	26.44
08/11/2019	SOITEC	102.90	85.84
08/11/2019	SOLOCAL GROUP	0.72	0.71
08/11/2019	SOLVAY	100.84	94.97
08/11/2019	SOPRA STERIA GROUP	124.11	107.65
08/11/2019	SPIE	19.14	16.43
08/11/2019	SPIR COMMUNICATION	4.07	3.66
08/11/2019	STEF	87.60	81.94
08/11/2019	STMICROELECTRONICS	21.02	16.01
08/11/2019	STORE ELECTRONICS	29.27	28.63
08/11/2019	SUEZ	13.56	12.70
08/11/2019	SUPERSONIC IMAGINE	1.50	1.26
08/11/2019	TELEPERFORMANCE	206.76	177.82
08/11/2019	TOTAL	48.41	48.03
08/11/2019	TOUAX	5.18	5.00
08/11/2019	TOUR EIFFEL	40.09	38.59
08/11/2019	TRAQUEUR	1.49	1.08
08/11/2019	TRIGANO	84.01	82.29
08/11/2019	TTI	1.81	0.96
08/11/2019	TXCOM	7.22	6.01
08/11/2019	UNIBAIL-WFD	140.76	137.88
08/11/2019	UNION FIN.FRANCE	20.34	19.85
08/11/2019	VALEO	34.77	28.08
08/11/2019	VALLOUREC	2.40	2.33
08/11/2019	VEOLIA ENVIRON.	23.09	21.31
08/11/2019	VINCI	100.64	90.97
08/11/2019	VIRBAC	216.05	165.63
08/11/2019	VISIATIV	24.65	22.81
08/11/2019	VIVENDI	24.98	24.93
08/11/2019	VOLTALIA	10.55	10.14
08/11/2019	WALLIX	12.65	11.63
08/11/2019	WE.CONNECT	12.41	12.15
08/11/2019	WEDIA	24.98	24.69
08/11/2019	WENDEL	126.98	118.90
08/11/2019	XILAM ANIMATION	41.67	37.83
11/11/2019	ABC ARBITRAGE	6.73	6.39
11/11/2019	ABIVAX	9.78	8.97
11/11/2019	ACCOR	39.14	37.65
11/11/2019	ACTEOS	1.53	1.21
11/11/2019	ACTIA GROUP	4.09	4.03
11/11/2019	ADP	171.69	164.25
11/11/2019	AIR FRANCE -KLM	10.45	9.73
11/11/2019	AIR LIQUIDE	118.80	118.18
11/11/2019	AIRBUS GROUP	130.42	120.30
11/11/2019	ALBIOMA	23.58	22.19
11/11/2019	ALPES (COMPAGNIE)	26.77	25.15
11/11/2019	ALPHA MOS	0.48	0.37
11/11/2019	ALTAMIR	16.76	16.19
11/11/2019	ALTAREA	194.56	184.62
11/11/2019	ALTAREIT	534.00	472.98
11/11/2019	ALTRAN TECHN.	14.20	12.20
11/11/2019	ALTUR INVEST.	5.79	5.63
11/11/2019	AMUNDI	67.74	59.81
11/11/2019	ANEVIA	2.43	2.01
11/11/2019	ANTEVENIO	7.31	6.57
11/11/2019	APERAM	25.36	24.50
11/11/2019	APRIL	22.01	21.66
11/11/2019	ARGAN	70.96	59.42
11/11/2019	ARKEMA	95.19	84.34
11/11/2019	ATEME	11.82	11.22
11/11/2019	AUBAY	31.63	31.42
11/11/2019	AVIATION LATECOERE	3.85	3.47
11/11/2019	AXA	24.38	22.65
11/11/2019	BAINS MER MONACO	54.02	50.01
11/11/2019	BASTIDE LE CONFORT	38.81	35.84
11/11/2019	BD MULTI MEDIA	1.80	1.16
11/11/2019	BERNARD LOISEAU	3.72	3.29
11/11/2019	BIGBEN INTERACTIVE	13.71	11.18
11/11/2019	BIOCORP	14.25	11.00
11/11/2019	BIOMERIEUX	73.73	73.04
11/11/2019	BLUE	16.80	16.73
11/11/2019	BLUELINEA	4.39	4.22
11/11/2019	BNP PARIBAS ACT.A	48.89	43.62
11/11/2019	BOLLORE	3.97	3.91
11/11/2019	BOUYGUES	38.16	33.51
11/11/2019	BUREAU VERITAS	22.93	21.52
11/11/2019	CA TOULOUSE 31 CCI	133.41	124.89
11/11/2019	CARDETY	17.51	16.59
11/11/2019	CASINO GUICHARD	48.70	38.62
11/11/2019	CAST	3.18	3.14
11/11/2019	CATERING INTL SCES	12.08	11.72
11/11/2019	CBO TERRITORIA	3.70	3.58
11/11/2019	CEGEDIM	27.63	26.06
11/11/2019	CEGEREAL	42.90	39.39
11/11/2019	CGG	2.27	1.79
11/11/2019	CHRISTIAN DIOR	448.72	433.95
11/11/2019	CIBOX INTER A CTIV	0.12	0.11
11/11/2019	CLASQUIN	36.44	34.79
11/11/2019	COFACE	9.97	9.31
11/11/2019	COHERIS	2.22	2.04
11/11/2019	COIL	12.23	8.59
11/11/2019	COLAS	142.60	139.56
11/11/2019	COURTOIS	122.60	118.34
11/11/2019	CRCAM ALP.PROV.CCI	127.99	118.56
11/11/2019	CRCAM ATL.VEND.CCI	154.26	149.07
11/11/2019	CRCAM BRIE PIC2CCI	30.12	28.01
11/11/2019	CRCAM ILLE-VIL.CCI	116.86	111.83
11/11/2019	CRCAM LANGUED CCI	85.45	79.89
11/11/2019	CRCAM LOIRE HTE L.	102.94	98.54
11/11/2019	CRCAM MORBIHAN CCI	103.63	96.83
11/11/2019	CRCAM NORD CCI	29.21	26.09
11/11/2019	CRCAM NORM.SEINE	153.86	142.80
11/11/2019	CRCAM SUD R.A.CCI	229.25	222.34
11/11/2019	CRCAM TOURAINE CCI	130.29	120.94
11/11/2019	CREDIT AGRICOLE	12.06	10.96
11/11/2019	CROSSJECT	2.95	1.81
11/11/2019	CUSTOM SOLUTIONS	5.87	5.62
11/11/2019	DALET	13.39	12.23
11/11/2019	DANONE	74.09	73.41
11/11/2019	DASSAULT SYSTEMES	136.47	133.11
11/11/2019	DIAGNOSTIC MEDICAL	1.26	1.12
11/11/2019	DNXCORP	4.38	4.24
11/11/2019	EASYVISTA	68.10	45.24
11/11/2019	ECA	24.85	21.88
11/11/2019	EDENRED	46.64	42.43
11/11/2019	EIFFAGE	97.46	89.59
11/11/2019	EKINOPS	4.73	3.95
11/11/2019	ELEC.STRASBOURG	110.75	107.14
11/11/2019	ELIS	17.22	15.59
11/11/2019	ENGIE	14.66	13.72
11/11/2019	ENTREPARTICULIERS	0.96	0.88
11/11/2019	ENVIRONNEMENT SA	82.92	68.97
11/11/2019	EO2	3.81	3.05
11/11/2019	ESI GROUP	30.54	29.36
11/11/2019	ESKER	81.88	77.15
11/11/2019	ESSILOR INTL.	135.41	116.41
11/11/2019	EUROFINS SCIENT.	455.52	393.46
11/11/2019	EURONEXT	73.11	64.54
11/11/2019	EUTELSAT COMMUNIC.	17.18	16.75
11/11/2019	EVOLIS	30.25	26.48
11/11/2019	FASHION B AIR	0.55	0.40
11/11/2019	FAURECIA	46.42	40.94
11/11/2019	FFP	108.92	96.14
11/11/2019	FIDUCIAL REAL EST.	192.50	185.85
11/11/2019	FOCUS HOME INT	25.20	24.25
11/11/2019	FONC.DES REGIONS	101.24	94.42
11/11/2019	FONCIERE ATLAND	160.90	140.71
11/11/2019	FONCIERE LYONNAISE	72.72	67.02
11/11/2019	FREELANCE.COM	2.22	2.03
11/11/2019	FREY	34.38	31.28
11/11/2019	FUTUREN	1.14	1.13
11/11/2019	GAUMONT	126.10	118.09
11/11/2019	GEA GRENOBL.ELECT.	113.60	96.42
11/11/2019	GECINA NOM.	152.15	136.39
11/11/2019	GENERIX	5.06	4.64
11/11/2019	GENOMIC VISION	0.31	0.29
11/11/2019	GEVELOT	194.70	188.70
11/11/2019	GL EVENTS	23.65	22.04
11/11/2019	GRAINES VOLTZ	55.00	50.57
11/11/2019	GROUPE CRIT	66.47	61.22
11/11/2019	GROUPE EUROTUNNEL	15.10	13.65
11/11/2019	GROUPE GORGE	15.42	13.96
11/11/2019	GROUPE IRD	26.39	26.10
11/11/2019	GROUPE PARTOUCHE	25.61	22.39
11/11/2019	GUERBET	51.40	50.76
11/11/2019	HERIGE	29.39	26.47
11/11/2019	HERMES INTL	648.46	609.90
11/11/2019	HIGH CO	5.50	5.34
11/11/2019	HOPSCOTCH GROUPE	8.66	8.13
11/11/2019	HOTELS DE PARIS	4.16	2.73
11/11/2019	ICADE	87.27	78.50
11/11/2019	ID LOGISTICS GROUP	175.06	157.36
11/11/2019	IDS	0.74	0.71
11/11/2019	IDSUD	72.00	63.76
11/11/2019	IGE + XAO	164.70	153.53
11/11/2019	IMPRIMERIE CHIRAT	13.27	12.48
11/11/2019	INGENICO GROUP	96.08	76.30
11/11/2019	INSIDE SECURE	2.04	1.79
11/11/2019	IPSOS	27.03	24.01
11/11/2019	IT LINK	13.33	11.54
11/11/2019	ITS GROUP	6.45	4.79
11/11/2019	KAUFMAN ET BROAD	35.80	34.93
11/11/2019	KERING	518.43	487.03
11/11/2019