La MM5 est supérieure à la MM200

Timeline : La MM5 est supérieure à la MM200

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant la MM5 supérieure à la MM200.

Le 23/10/2019, 234 actions répondent à cette configuration, alors qu'en moyenne on en compte 281.

Ces actions ont la MM5 supérieure à la MM200

Date	Action	MM5	MM200
23/10/2019	ABC ARBITRAGE	6.52	6.35
23/10/2019	ACCOR	38.29	37.61
23/10/2019	ACTEOS	1.30	1.24
23/10/2019	ADP	165.22	163.88
23/10/2019	AIR FRANCE -KLM	10.35	9.71
23/10/2019	AIRBUS GROUP	120.85	118.06
23/10/2019	ALBIOMA	22.55	21.95
23/10/2019	ALPES (COMPAGNIE)	25.86	24.97
23/10/2019	ALTAMIR	16.66	16.08
23/10/2019	ALTAREA	191.16	183.39
23/10/2019	ALTEN	101.70	98.13
23/10/2019	ALTRAN TECHN.	14.23	11.81
23/10/2019	AMUNDI	64.34	58.66
23/10/2019	ANEVIA	2.10	1.98
23/10/2019	APRIL	21.74	21.58
23/10/2019	ARGAN	67.56	57.82
23/10/2019	ARKEMA	90.68	83.54
23/10/2019	ASSYSTEM	35.05	34.29
23/10/2019	AUBAY	34.25	31.40
23/10/2019	AUREA	6.24	5.97
23/10/2019	AVIATION LATECOERE	3.84	3.41
23/10/2019	AXA	24.02	22.38
23/10/2019	BAINS MER MONACO	53.80	48.47
23/10/2019	BASTIDE LE CONFORT	38.98	35.27
23/10/2019	BERNARD LOISEAU	3.70	3.23
23/10/2019	BIGBEN INTERACTIVE	13.62	10.90
23/10/2019	BIOCORP	13.76	10.60
23/10/2019	BIOMERIEUX	74.28	72.23
23/10/2019	BLUELINEA	4.25	4.22
23/10/2019	BNP PARIBAS ACT.A	47.51	43.19
23/10/2019	BOUYGUES	38.92	32.99
23/10/2019	BUREAU VERITAS	21.73	21.27
23/10/2019	CA TOULOUSE 31 CCI	130.78	123.67
23/10/2019	CAP GEMINI	107.53	106.05
23/10/2019	CARBIOS	7.07	7.06
23/10/2019	CARDETY	16.65	16.52
23/10/2019	CASINO GUICHARD	43.96	38.00
23/10/2019	CAST	3.30	3.18
23/10/2019	CBO TERRITORIA	3.69	3.55
23/10/2019	CEGEDIM	25.90	25.74
23/10/2019	CEGEREAL	41.80	38.85
23/10/2019	CGG	2.17	1.75
23/10/2019	CH.FER DEPARTEMENT	740.00	608.40
23/10/2019	CHRISTIAN DIOR	436.08	427.55
23/10/2019	CIBOX INTER A CTIV	0.12	0.11
23/10/2019	CLASQUIN	36.50	34.57
23/10/2019	COFACE	9.98	9.19
23/10/2019	COHERIS	2.25	2.01
23/10/2019	COIL	9.61	8.46
23/10/2019	COLAS	141.95	139.11
23/10/2019	COURTOIS	127.40	118.51
23/10/2019	CRCAM ALP.PROV.CCI	126.81	117.49
23/10/2019	CRCAM ATL.VEND.CCI	153.66	147.76
23/10/2019	CRCAM BRIE PIC2CCI	29.81	27.71
23/10/2019	CRCAM ILLE-VIL.CCI	114.37	110.87
23/10/2019	CRCAM LANGUED CCI	82.62	79.22
23/10/2019	CRCAM LOIRE HTE L.	101.14	97.98
23/10/2019	CRCAM MORBIHAN CCI	100.22	95.73
23/10/2019	CRCAM NORD CCI	28.86	25.66
23/10/2019	CRCAM NORM.SEINE	151.80	141.27
23/10/2019	CRCAM SUD R.A.CCI	227.80	220.59
23/10/2019	CRCAM TOURAINE CCI	127.70	120.05
23/10/2019	CREDIT AGRICOLE	11.70	10.84
23/10/2019	CROSSJECT	1.94	1.71
23/10/2019	DALET	13.36	12.16
23/10/2019	DANONE	73.79	72.66
23/10/2019	DASSAULT SYSTEMES	135.31	131.39
23/10/2019	DIAGNOSTIC MEDICAL	1.27	1.11
23/10/2019	EASYVISTA	66.20	43.20
23/10/2019	ECA	25.06	21.06
23/10/2019	EDENRED	43.41	41.75
23/10/2019	EIFFAGE	94.60	88.40
23/10/2019	EKINOPS	4.56	3.84
23/10/2019	ELEC.STRASBOURG	108.80	106.61
23/10/2019	ELIS	16.34	15.37
23/10/2019	ENGIE	14.91	13.66
23/10/2019	ENVIRONNEMENT SA	73.92	67.16
23/10/2019	EO2	3.87	2.97
23/10/2019	ESI GROUP	30.26	29.11
23/10/2019	ESKER	83.28	76.20
23/10/2019	ESSILOR INTL.	133.52	114.88
23/10/2019	EUROFINS SCIENT.	424.36	386.87
23/10/2019	EURONEXT	70.63	63.28
23/10/2019	EUTELSAT COMMUNIC.	18.23	16.80
23/10/2019	EVOLIS	28.96	25.84
23/10/2019	EXPLOS.PROD.CHI.PF	932.00	882.84
23/10/2019	FASHION B AIR	0.58	0.39
23/10/2019	FAURECIA	43.66	40.35
23/10/2019	FFP	104.16	94.89
23/10/2019	FIDUCIAL REAL EST.	191.00	184.37
23/10/2019	FOCUS HOME INT	26.04	24.23
23/10/2019	FONC.DES REGIONS	101.64	93.54
23/10/2019	FONCIERE ATLAND	162.00	137.60
23/10/2019	FONCIERE LYONNAISE	68.88	66.27
23/10/2019	FREELANCE.COM	2.35	2.00
23/10/2019	FREY	34.04	30.83
23/10/2019	FUTUREN	1.14	1.12
23/10/2019	GAUMONT	129.60	117.12
23/10/2019	GEA GRENOBL.ELECT.	111.80	94.63
23/10/2019	GECINA NOM.	151.36	134.46
23/10/2019	GENERIX	4.87	4.54
23/10/2019	GENOMIC VISION	0.35	0.29
23/10/2019	GEVELOT	192.80	188.69
23/10/2019	GL EVENTS	24.11	21.64
23/10/2019	GRAINES VOLTZ	52.80	49.28
23/10/2019	GROUPE CRIT	66.70	60.28
23/10/2019	GROUPE EUROTUNNEL	14.86	13.47
23/10/2019	GROUPE GORGE	14.02	13.61
23/10/2019	GROUPE IRD	26.30	25.94
23/10/2019	GROUPE PARTOUCHE	23.80	22.02
23/10/2019	GTT	85.98	82.96
23/10/2019	HARVEST	90.40	81.48
23/10/2019	HERIGE	29.10	26.09
23/10/2019	HERMES INTL	631.16	600.27
23/10/2019	HIGH CO	5.49	5.33
23/10/2019	HOPSCOTCH GROUPE	8.58	8.02
23/10/2019	HYBRIGENICS	0.13	0.12
23/10/2019	ICADE	85.25	77.54
23/10/2019	ID LOGISTICS GROUP	164.84	154.98
23/10/2019	IDS	0.76	0.71
23/10/2019	IDSUD	71.30	62.70
23/10/2019	IMPRIMERIE CHIRAT	13.10	12.37
23/10/2019	INGENICO GROUP	91.52	73.29
23/10/2019	INSIDE SECURE	2.28	1.76
23/10/2019	IPSOS	26.55	23.65
23/10/2019	IT LINK	13.80	11.13
23/10/2019	ITS GROUP	5.62	4.69
23/10/2019	KAUFMAN ET BROAD	35.12	34.79
23/10/2019	KLEPIERRE	32.81	30.05
23/10/2019	KORIAN	37.90	34.89
23/10/2019	L'OREAL	240.22	238.11
23/10/2019	LACROIX SA	21.60	21.28
23/10/2019	LAFARGEHOLCIM LTD	44.08	43.51
23/10/2019	LDC	111.80	111.49
23/10/2019	LDLC.COM	7.12	6.60
23/10/2019	LE NOBLE AGE	47.63	46.56
23/10/2019	LE TANNEUR	3.32	2.36
23/10/2019	LEADMEDIA GROUP	0.22	0.18
23/10/2019	LEGRAND	69.21	61.45
23/10/2019	LESNXCONSTRUCTEURS	43.14	41.79
23/10/2019	LEXIBOOK LINGUIST.	1.06	0.82
23/10/2019	LISI	27.76	26.51
23/10/2019	LVMH	375.21	339.78
23/10/2019	M.R.M	1.42	1.39
23/10/2019	MAGILLEM	14.80	11.00
23/10/2019	MAKHEIA GROUP	1.28	1.25
23/10/2019	MALTERIES FCO-BEL.	616.00	573.96
23/10/2019	MASTRAD	0.49	0.46
23/10/2019	MECELEC	2.24	1.96
23/10/2019	MEDASYS	0.38	0.34
23/10/2019	MEDIANTECHNOLOGIES	1.72	1.44
23/10/2019	MERCIALYS	12.51	11.91
23/10/2019	MG INTERNATIONAL	2.93	2.82
23/10/2019	MGI COUTIER	18.20	16.28
23/10/2019	MGI DIGITAL GRAPHI	48.24	45.46
23/10/2019	MICHELIN	103.79	103.70
23/10/2019	MICROWAVE VISION	13.93	13.08
23/10/2019	MILLET INNOVATION	20.20	19.07
23/10/2019	MOBILE NETWORK	0.54	0.46
23/10/2019	MULANN	0.06	0.05
23/10/2019	NEXANS	34.69	29.31
23/10/2019	NEXITY	44.50	41.62
23/10/2019	NSE	9.42	9.21
23/10/2019	OENEO	10.46	10.22
23/10/2019	OL GROUPE	3.13	3.10
23/10/2019	ORANGE	14.90	13.87
23/10/2019	ORPEA	107.94	104.48
23/10/2019	OSE IMMUNO	3.84	3.76
23/10/2019	PASSAT	4.71	3.77
23/10/2019	PCAS	14.08	13.88
23/10/2019	PERNOD RICARD	158.84	158.30
23/10/2019	PERRIER (GERARD)	55.16	50.91
23/10/2019	PEUGEOT	24.06	21.83
23/10/2019	PHARMAGEST INTER.	59.00	56.51
23/10/2019	PISCINES DESJOYAUX	12.06	11.28
23/10/2019	PLASTIC OMNIUM	24.32	23.66
23/10/2019	POXEL	8.21	6.90
23/10/2019	PRECIA	202.40	179.88
23/10/2019	PRIMECITY	3.76	3.53
23/10/2019	PRISMAFLEX INTL	5.83	5.72
23/10/2019	QUADPACK	32.84	24.44
23/10/2019	RAMSAY GEN SANTE	17.62	16.86
23/10/2019	REXEL	11.13	10.40
23/10/2019	ROBERTET	733.40	611.87
23/10/2019	ROBERTET CI	600.80	380.29
23/10/2019	ROCTOOL	3.94	3.62
23/10/2019	RUBIS	50.85	50.37
23/10/2019	SAFRAN	139.28	126.12
23/10/2019	SAINT GOBAIN	37.84	33.56
23/10/2019	SAMSE	171.50	147.10
23/10/2019	SANOFI	82.67	76.86
23/10/2019	SARTORIUS STED BIO	128.86	122.12
23/10/2019	SCBSM	8.57	7.25
23/10/2019	SCHNEIDER ELECTRIC	83.07	73.24
23/10/2019	SECHE ENVIRONNEM.	35.66	32.64
23/10/2019	SELECTIRENTE	86.90	84.66
23/10/2019	SERGEFERRARI GROUP	6.29	5.67
23/10/2019	SES	17.35	15.32
23/10/2019	SIDETRADE	65.00	62.21
23/10/2019	SII	25.04	23.59
23/10/2019	SOCIETE GENERALE	26.31	24.89
23/10/2019	SOFIBUS PATRIMOINE	200.00	187.71
23/10/2019	SOITEC	98.27	83.44
23/10/2019	SOLOCAL GROUP	0.77	0.70
23/10/2019	SOLVAY	97.09	94.51
23/10/2019	SOPRA STERIA GROUP	121.82	105.47
23/10/2019	SPIE	18.79	16.09
23/10/2019	SPIR COMMUNICATION	4.00	3.58
23/10/2019	STEF	84.28	81.50
23/10/2019	STMICROELECTRONICS	18.95	15.54
23/10/2019	STORE ELECTRONICS	28.98	28.31
23/10/2019	STREAMWIDE	10.46	9.25
23/10/2019	SUEZ	13.63	12.57
23/10/2019	SUPERSONIC IMAGINE	1.49	1.26
23/10/2019	TELEPERFORMANCE	199.56	174.16
23/10/2019	TOUAX	5.14	5.00
23/10/2019	TOUR EIFFEL	38.50	38.47
23/10/2019	TTI	2.32	0.88
23/10/2019	UNIBAIL-WFD	139.64	138.37
23/10/2019	VALEO	32.20	27.59
23/10/2019	VALLOUREC	2.32	2.29
23/10/2019	VEOLIA ENVIRON.	22.99	21.00
23/10/2019	VINCI	96.88	89.44
23/10/2019	VIRBAC	221.10	159.88
23/10/2019	VISIATIV	22.97	22.51
23/10/2019	VIVENDI	25.07	24.73
23/10/2019	VOLTALIA	10.19	10.08
23/10/2019	WALLIX	12.08	11.70
23/10/2019	WE.CONNECT	12.73	12.07
23/10/2019	WENDEL	123.28	117.73
23/10/2019	WORLDLINE	58.40	56.30
24/10/2019	ABC ARBITRAGE	6.51	6.35
24/10/2019	ACCOR	38.35	37.61
24/10/2019	ACTEOS	1.33	1.24
24/10/2019	ADA	10.35	10.34
24/10/2019	ADP	165.52	163.88
24/10/2019	AFONE	12.90	12.72
24/10/2019	AGTA RECORD	68.10	67.67
24/10/2019	AIR FRANCE -KLM	10.41	9.72
24/10/2019	AIRBUS GROUP	121.34	118.22
24/10/2019	ALBIOMA	22.64	21.97
24/10/2019	ALPES (COMPAGNIE)	26.05	24.98
24/10/2019	ALPHA MOS	0.43	0.37
24/10/2019	ALTAMIR	16.71	16.10
24/10/2019	ALTAREA	191.60	183.51
24/10/2019	ALTEN	100.22	98.23
24/10/2019	ALTRAN TECHN.	14.21	11.84
24/10/2019	AMUNDI	64.48	58.73
24/10/2019	ANEVIA	2.14	1.98
24/10/2019	APRIL	21.72	21.58
24/10/2019	AQUILA	6.83	6.81
24/10/2019	ARGAN	67.16	57.94
24/10/2019	ARKEMA	91.12	83.60
24/10/2019	ASSYSTEM	34.81	34.32
24/10/2019	ATEME	11.36	11.26
24/10/2019	AUBAY	33.99	31.42
24/10/2019	AUREA	6.20	5.97
24/10/2019	AVIATION LATECOERE	3.84	3.41
24/10/2019	AXA	24.13	22.41
24/10/2019	BAINS MER MONACO	53.56	48.59
24/10/2019	BASTIDE LE CONFORT	38.89	35.30
24/10/2019	BERNARD LOISEAU	3.71	3.24
24/10/2019	BIGBEN INTERACTIVE	13.66	10.93
24/10/2019	BIOCORP	13.80	10.63
24/10/2019	BIOMERIEUX	73.66	72.30
24/10/2019	BLUE	16.77	16.71
24/10/2019	BLUELINEA	4.26	4.22
24/10/2019	BNP PARIBAS ACT.A	47.68	43.22
24/10/2019	BOUYGUES	38.75	33.03
24/10/2019	BUREAU VERITAS	21.80	21.29
24/10/2019	CA TOULOUSE 31 CCI	130.83	123.77
24/10/2019	CAIRE	11.04	7.68
24/10/2019	CAP GEMINI	107.19	106.14
24/10/2019	CARDETY	16.78	16.53
24/10/2019	CASINO GUICHARD	44.44	38.04
24/10/2019	CAST	3.30	3.18
24/10/2019	CBO TERRITORIA	3.68	3.55
24/10/2019	CEGEDIM	25.92	25.76
24/10/2019	CEGEREAL	41.84	38.89
24/10/2019	CGG	2.16	1.75
24/10/2019	CH.FER DEPARTEMENT	739.00	609.66
24/10/2019	CHRISTIAN DIOR	434.20	427.98
24/10/2019	CIBOX INTER A CTIV	0.12	0.11
24/10/2019	CLASQUIN	36.24	34.59
24/10/2019	COFACE	9.97	9.20
24/10/2019	COHERIS	2.26	2.01
24/10/2019	COIL	9.80	8.46
24/10/2019	COLAS	141.75	139.14
24/10/2019	COURTOIS	127.20	118.52
24/10/2019	CRCAM ALP.PROV.CCI	127.00	117.58
24/10/2019	CRCAM ATL.VEND.CCI	153.86	147.88
24/10/2019	CRCAM BRIE PIC2CCI	29.82	27.74
24/10/2019	CRCAM ILLE-VIL.CCI	114.40	110.93
24/10/2019	CRCAM LANGUED CCI	83.09	79.27
24/10/2019	CRCAM LOIRE HTE L.	101.32	98.02
24/10/2019	CRCAM MORBIHAN CCI	100.36	95.81
24/10/2019	CRCAM NORD CCI	28.80	25.69
24/10/2019	CRCAM NORM.SEINE	152.00	141.38
24/10/2019	CRCAM SUD R.A.CCI	227.22	220.73
24/10/2019	CRCAM TOURAINE CCI	127.79	120.11
24/10/2019	CREDIT AGRICOLE	11.76	10.85
24/10/2019	CROSSJECT	2.04	1.72
24/10/2019	DALET	13.36	12.16
24/10/2019	DANONE	72.88	72.72
24/10/2019	DASSAULT SYSTEMES	134.30	131.52
24/10/2019	DIAGNOSTIC MEDICAL	1.26	1.11
24/10/2019	EASYVISTA	66.60	43.36
24/10/2019	ECA	25.16	21.13
24/10/2019	EDENRED	43.72	41.79
24/10/2019	EIFFAGE	94.47	88.50
24/10/2019	EKINOPS	4.53	3.84
24/10/2019	ELEC.STRASBOURG	108.30	106.65
24/10/2019	ELIS	16.35	15.38
24/10/2019	ENGIE	14.95	13.67
24/10/2019	ENTREPARTICULIERS	0.89	0.87
24/10/2019	ENVIRONNEMENT SA	74.24	67.27
24/10/2019	EO2	3.91	2.98
24/10/2019	ESI GROUP	30.34	29.13
24/10/2019	ESKER	82.98	76.31
24/10/2019	ESSILOR INTL.	133.32	114.99
24/10/2019	EUROFINS SCIENT.	426.36	387.37
24/10/2019	EURONEXT	70.45	63.37
24/10/2019	EUTELSAT COMMUNIC.	18.25	16.80
24/10/2019	EVOLIS	28.58	25.89
24/10/2019	EXPLOS.PROD.CHI.PF	940.00	884.09
24/10/2019	FASHION B AIR	0.57	0.39
24/10/2019	FAURECIA	44.16	40.39
24/10/2019	FFP	104.00	94.99
24/10/2019	FIDUCIAL REAL EST.	191.00	184.48
24/10/2019	FOCUS HOME INT	25.99	24.24
24/10/2019	FONC.DES REGIONS	101.70	93.62
24/10/2019	FONCIERE ATLAND	162.00	137.84
24/10/2019	FONCIERE LYONNAISE	69.04	66.32
24/10/2019	FREELANCE.COM	2.35	2.00
24/10/2019	FREY	34.00	30.87
24/10/2019	FUTUREN	1.14	1.12
24/10/2019	GAUMONT	129.30	117.21
24/10/2019	GEA GRENOBL.ELECT.	111.80	94.76
24/10/2019	GECINA NOM.	151.16	134.62
24/10/2019	GENERIX	4.85	4.55
24/10/2019	GENOMIC VISION	0.35	0.29
24/10/2019	GEVELOT	193.60	188.70
24/10/2019	GL EVENTS	24.23	21.67
24/10/2019	GRAINES VOLTZ	52.90	49.37
24/10/2019	GROUPE CRIT	66.78	60.35
24/10/2019	GROUPE EUROTUNNEL	14.95	13.49
24/10/2019	GROUPE GORGE	14.08	13.63
24/10/2019	GROUPE IRD	26.30	25.96
24/10/2019	GROUPE PARTOUCHE	24.08	22.05
24/10/2019	GTT	85.26	83.03
24/10/2019	HARVEST	89.00	81.54
24/10/2019	HERIGE	29.30	26.13
24/10/2019	HERMES INTL	631.72	601.01
24/10/2019	HIGH CO	5.50	5.33
24/10/2019	HOPSCOTCH GROUPE	8.55	8.03
24/10/2019	HOTELS DE PARIS	3.93	2.66
24/10/2019	HYBRIGENICS	0.13	0.12
24/10/2019	ICADE	85.70	77.62
24/10/2019	ID LOGISTICS GROUP	163.72	155.14
24/10/2019	IDSUD	71.00	62.78
24/10/2019	IGE + XAO	163.80	152.40
24/10/2019	IMPRIMERIE CHIRAT	13.10	12.39
24/10/2019	INGENICO GROUP	92.33	73.51
24/10/2019	INSIDE SECURE	2.24	1.76
24/10/2019	IPSOS	26.78	23.68
24/10/2019	IT LINK	13.77	11.16
24/10/2019	ITS GROUP	6.05	4.70
24/10/2019	KAUFMAN ET BROAD	35.14	34.80
24/10/2019	KLEPIERRE	33.00	30.07
24/10/2019	KORIAN	37.94	34.92
24/10/2019	L'OREAL	239.74	238.34
24/10/2019	LACROIX SA	21.54	21.27
24/10/2019	LAFARGEHOLCIM LTD	44.13	43.55
24/10/2019	LDLC.COM	7.06	6.60
24/10/2019	LE NOBLE AGE	47.40	46.55
24/10/2019	LEADMEDIA GROUP	0.22	0.18
24/10/2019	LEGRAND	69.26	61.55
24/10/2019	LESNXCONSTRUCTEURS	44.00	41.85
24/10/2019	LEXIBOOK LINGUIST.	1.05	0.82
24/10/2019	LISI	28.16	26.54
24/10/2019	LVMH	375.67	340.41
24/10/2019	M.R.M	1.43	1.39
24/10/2019	MAGILLEM	15.00	11.03
24/10/2019	MAKHEIA GROUP	1.27	1.25
24/10/2019	MALTERIES FCO-BEL.	612.00	574.31
24/10/2019	MASTRAD	0.49	0.46
24/10/2019	MECELEC	2.22	1.97
24/10/2019	MEDASYS	0.38	0.34
24/10/2019	MEDIANTECHNOLOGIES	1.70	1.45
24/10/2019	MERCIALYS	12.39	11.91
24/10/2019	MG INTERNATIONAL	2.95	2.82
24/10/2019	MGI COUTIER	18.36	16.29
24/10/2019	MGI DIGITAL GRAPHI	48.18	45.47
24/10/2019	MICROWAVE VISION	13.99	13.10
24/10/2019	MIGUET ET ASSOCIES	3.62	3.55
24/10/2019	MOBILE NETWORK	0.55	0.47
24/10/2019	MULANN	0.05	0.05
24/10/2019	NEWSINVEST	1.40	1.30
24/10/2019	NEXANS	35.00	29.37
24/10/2019	NEXITY	44.50	41.65
24/10/2019	NSE	9.42	9.21
24/10/2019	OENEO	10.49	10.23
24/10/2019	OL GROUPE	3.13	3.10
24/10/2019	ORANGE	14.88	13.88
24/10/2019	ORPEA	107.06	104.58
24/10/2019	OSE IMMUNO	3.85	3.76
24/10/2019	PASSAT	4.71	3.78
24/10/2019	PERNOD RICARD	158.86	158.40
24/10/2019	PERRIER (GERARD)	55.40	50.96
24/10/2019	PEUGEOT	24.26	21.85
24/10/2019	PHARMAGEST INTER.	59.56	56.53
24/10/2019	PISCINES DESJOYAUX	12.06	11.28
24/10/2019	PLASTIC OMNIUM	24.55	23.67
24/10/2019	POXEL	8.23	6.91
24/10/2019	PRECIA	199.60	179.86
24/10/2019	PRIMECITY	3.74	3.53
24/10/2019	PRISMAFLEX INTL	5.78	5.70
24/10/2019	QUADPACK	32.96	24.49
24/10/2019	RAMSAY GEN SANTE	17.56	16.87
24/10/2019	REXEL	11.20	10.41
24/10/2019	ROBERTET	737.60	613.02
24/10/2019	ROBERTET CI	599.80	382.34
24/10/2019	ROCTOOL	4.06	3.62
24/10/2019	RUBIS	50.71	50.38
24/10/2019	SAFRAN	139.04	126.28
24/10/2019	SAINT GOBAIN	37.77	33.60
24/10/2019	SAMSE	171.40	147.28
24/10/2019	SANOFI	82.63	76.90
24/10/2019	SARTORIUS STED BIO	129.56	122.33
24/10/2019	SCBSM	8.57	7.26
24/10/2019	SCHNEIDER ELECTRIC	83.39	73.37
24/10/2019	SECHE ENVIRONNEM.	35.54	32.67
24/10/2019	SELECTIRENTE	87.20	84.67
24/10/2019	SERGEFERRARI GROUP	6.27	5.68
24/10/2019	SES	17.23	15.31
24/10/2019	SIDETRADE	65.00	62.27
24/10/2019	SII	25.02	23.60
24/10/2019	SOCIETE GENERALE	26.34	24.87
24/10/2019	SOFIBUS PATRIMOINE	200.00	187.87
24/10/2019	SOITEC	98.22	83.65
24/10/2019	SOLOCAL GROUP	0.75	0.70
24/10/2019	SOLVAY	97.72	94.55
24/10/2019	SOPRA STERIA GROUP	121.22	105.67
24/10/2019	SPIE	18.86	16.12
24/10/2019	SPIR COMMUNICATION	4.00	3.58
24/10/2019	STEF	84.04	81.51
24/10/2019	STMICROELECTRONICS	19.16	15.58
24/10/2019	STORE ELECTRONICS	28.76	28.33
24/10/2019	STREAMWIDE	10.36	9.27
24/10/2019	SUEZ	13.66	12.58
24/10/2019	SUPERSONIC IMAGINE	1.49	1.26
24/10/2019	TELEPERFORMANCE	200.36	174.48
24/10/2019	TOUAX	5.14	5.00
24/10/2019	TOUR EIFFEL	38.82	38.48
24/10/2019	TTI	2.32	0.89
24/10/2019	UNIBAIL-WFD	140.58	138.36
24/10/2019	UNION FIN.FRANCE	20.09	19.99
24/10/2019	VALEO	32.47	27.62
24/10/2019	VALLOUREC	2.33	2.30
24/10/2019	VEOLIA ENVIRON.	22.99	21.03
24/10/2019	VINCI	97.10	89.56
24/10/2019	VIRBAC	218.00	160.34
24/10/2019	VISIATIV	22.97	22.55
24/10/2019	VIVENDI	25.04	24.75
24/10/2019	VOLTALIA	10.25	10.09
24/10/2019	WALLIX	12.25	11.70
24/10/2019	WE.CONNECT	12.69	12.08
24/10/2019	WENDEL	123.12	117.81
24/10/2019	WORLDLINE	58.13	56.37
24/10/2019	XILAM ANIMATION	37.93	37.69
25/10/2019	ABC ARBITRAGE	6.51	6.35
25/10/2019	ACCOR	38.48	37.62
25/10/2019	ACTEOS	1.36	1.24
25/10/2019	ADA	10.54	10.35
25/10/2019	ADP	166.06	163.88
25/10/2019	AFONE	12.90	12.72
25/10/2019	AIR FRANCE -KLM	10.48	9.73
25/10/2019	AIRBUS GROUP	121.96	118.37
25/10/2019	ALBIOMA	22.80	21.99
25/10/2019	ALPES (COMPAGNIE)	26.14	24.99
25/10/2019	ALPHA MOS	0.45	0.37
25/10/2019	ALTAMIR	16.73	16.11
25/10/2019	ALTAREA	191.92	183.64
25/10/2019	ALTEN	99.16	98.34
25/10/2019	ALTRAN TECHN.	14.19	11.88
25/10/2019	ALTUR INVEST.	5.63	5.62
25/10/2019	AMUNDI	64.67	58.81
25/10/2019	ANEVIA	2.21	1.98
25/10/2019	APRIL	21.72	21.59
25/10/2019	ARGAN	67.20	58.06
25/10/2019	ARKEMA	91.70	83.66
25/10/2019	ASSYSTEM	34.37	34.35
25/10/2019	ATEME	11.53	11.26
25/10/2019	AUBAY	33.58	31.43
25/10/2019	AUREA	6.20	5.98
25/10/2019	AVIATION LATECOERE	3.85	3.42
25/10/2019	AXA	24.20	22.43
25/10/2019	BAINS MER MONACO	53.44	48.70
25/10/2019	BASTIDE LE CONFORT	38.95	35.35
25/10/2019	BERNARD LOISEAU	3.72	3.24
25/10/2019	BIGBEN INTERACTIVE	13.72	10.95
25/10/2019	BIOCORP	13.80	10.66
25/10/2019	BIOMERIEUX	72.88	72.37
25/10/2019	BLUE	16.75	16.71
25/10/2019	BLUELINEA	4.24	4.22
25/10/2019	BNP PARIBAS ACT.A	47.82	43.25
25/10/2019	BOUYGUES	38.76	33.08
25/10/2019	BUREAU VERITAS	21.96	21.31
25/10/2019	CA TOULOUSE 31 CCI	130.90	123.86
25/10/2019	CAIRE	10.32	7.70
25/10/2019	CARDETY	16.92	16.53
25/10/2019	CASINO GUICHARD	44.88	38.10
25/10/2019	CAST	3.30	3.18
25/10/2019	CBO TERRITORIA	3.68	3.56
25/10/2019	CEGEDIM	26.31	25.79
25/10/2019	CEGEREAL	41.92	38.93
25/10/2019	CGG	2.16	1.75
25/10/2019	CHRISTIAN DIOR	435.08	428.44
25/10/2019	CIBOX INTER A CTIV	0.13	0.11
25/10/2019	CLASQUIN	35.88	34.60
25/10/2019	COFACE	9.92	9.21
25/10/2019	COHERIS	2.26	2.01
25/10/2019	COIL	9.78	8.46
25/10/2019	COLAS	141.95	139.17
25/10/2019	COURTOIS	126.80	118.52
25/10/2019	CRCAM ALP.PROV.CCI	126.88	117.67
25/10/2019	CRCAM ATL.VEND.CCI	153.66	147.99
25/10/2019	CRCAM BRIE PIC2CCI	29.83	27.76
25/10/2019	CRCAM ILLE-VIL.CCI	114.59	111.00
25/10/2019	CRCAM LANGUED CCI	83.50	79.31
25/10/2019	CRCAM LOIRE HTE L.	101.32	98.06
25/10/2019	CRCAM MORBIHAN CCI	99.76	95.88
25/10/2019	CRCAM NORD CCI	28.81	25.72
25/10/2019	CRCAM NORM.SEINE	151.60	141.49
25/10/2019	CRCAM SUD R.A.CCI	227.03	220.88
25/10/2019	CRCAM TOURAINE CCI	127.90	120.18
25/10/2019	CREDIT AGRICOLE	11.85	10.85
25/10/2019	CROSSJECT	2.12	1.72
25/10/2019	DALET	13.36	12.17
25/10/2019	DANONE	73.28	72.78
25/10/2019	DASSAULT SYSTEMES	133.91	131.66
25/10/2019	DIAGNOSTIC MEDICAL	1.26	1.11
25/10/2019	EASYVISTA	66.90	43.52
25/10/2019	ECA	25.24	21.21
25/10/2019	EDENRED	44.01	41.85
25/10/2019	EIFFAGE	94.64	88.60
25/10/2019	EKINOPS	4.53	3.85
25/10/2019	ELEC.STRASBOURG	107.90	106.70
25/10/2019	ELIS	16.52	15.40
25/10/2019	ENGIE	14.95	13.67
25/10/2019	ENTREPARTICULIERS	0.91	0.87
25/10/2019	ENVIRONNEMENT SA	75.56	67.39
25/10/2019	EO2	3.96	2.99
25/10/2019	ESI GROUP	30.46	29.14
25/10/2019	ESKER	82.42	76.39
25/10/2019	ESSILOR INTL.	133.27	115.10
25/10/2019	EUROFINS SCIENT.	429.92	387.93
25/10/2019	EURONEXT	70.37	63.47
25/10/2019	EUTELSAT COMMUNIC.	18.29	16.80
25/10/2019	EVOLIS	28.48	25.94
25/10/2019	FASHION B AIR	0.58	0.39
25/10/2019	FAURECIA	44.64	40.44
25/10/2019	FFP	104.24	95.07
25/10/2019	FIDUCIAL REAL EST.	190.80	184.59
25/10/2019	FOCUS HOME INT	26.00	24.25
25/10/2019	FONC.DES REGIONS	101.28	93.69
25/10/2019	FONCIERE ATLAND	162.00	138.08
25/10/2019	FONCIERE LYONNAISE	69.64	66.39
25/10/2019	FREELANCE.COM	2.35	2.00
25/10/2019	FREY	33.96	30.90
25/10/2019	FUTUREN	1.14	1.12
25/10/2019	GAUMONT	128.40	117.28
25/10/2019	GEA GRENOBL.ELECT.	112.40	94.89
25/10/2019	GECINA NOM.	151.14	134.77
25/10/2019	GENERIX	4.85	4.56
25/10/2019	GENOMIC VISION	0.35	0.29
25/10/2019	GEVELOT	194.40	188.72
25/10/2019	GL EVENTS	24.39	21.71
25/10/2019	GRAINES VOLTZ	53.10	49.46
25/10/2019	GROUPE CRIT	66.76	60.42
25/10/2019	GROUPE EUROTUNNEL	15.03	13.51
25/10/2019	GROUPE GORGE	14.26	13.65
25/10/2019	GROUPE IRD	26.30	25.97
25/10/2019	GROUPE PARTOUCHE	24.48	22.08
25/10/2019	GTT	84.20	83.11
25/10/2019	HERIGE	29.52	26.16
25/10/2019	HERMES INTL	635.88	601.81
25/10/2019	HIGH CO	5.52	5.33
25/10/2019	HOPSCOTCH GROUPE	8.54	8.03
25/10/2019	HOTELS DE PARIS	3.94	2.67
25/10/2019	HYBRIGENICS	0.12	0.12
25/10/2019	I2S	3.34	3.06
25/10/2019	ICADE	86.22	77.71
25/10/2019	ID LOGISTICS GROUP	163.56	155.32
25/10/2019	IDI	43.76	43.66
25/10/2019	IDS	0.74	0.71
25/10/2019	IDSUD	70.80	62.87
25/10/2019	IMPRIMERIE CHIRAT	13.12	12.40
25/10/2019	INGENICO GROUP	92.89	73.72
25/10/2019	INSIDE SECURE	2.20	1.77
25/10/2019	IPSOS	26.91	23.70
25/10/2019	IT LINK	13.72	11.19
25/10/2019	ITS GROUP	6.46	4.71
25/10/2019	KAUFMAN ET BROAD	35.14	34.80
25/10/2019	KERING	484.19	481.28
25/10/2019	KLEPIERRE	33.17	30.10
25/10/2019	KORIAN	38.09	34.95
25/10/2019	L'OREAL	240.26	238.58
25/10/2019	LACROIX SA	21.66	21.28
25/10/2019	LAFARGEHOLCIM LTD	44.34	43.58
25/10/2019	LDLC.COM	6.98	6.60
25/10/2019	LE NOBLE AGE	47.26	46.55
25/10/2019	LE TANNEUR	3.04	2.36
25/10/2019	LEADMEDIA GROUP	0.22	0.18
25/10/2019	LEGRAND	69.41	61.65
25/10/2019	LESNXCONSTRUCTEURS	44.74	41.90
25/10/2019	LEXIBOOK LINGUIST.	1.05	0.82
25/10/2019	LISI	28.65	26.57
25/10/2019	LVMH	377.45	341.08
25/10/2019	M.R.M	1.44	1.39
25/10/2019	MAKHEIA GROUP	1.26	1.25
25/10/2019	MALTERIES FCO-BEL.	612.00	574.66
25/10/2019	MASTRAD	0.49	0.46
25/10/2019	MECELEC	2.20	1.97
25/10/2019	MEDASYS	0.39	0.34
25/10/2019	MEDIANTECHNOLOGIES	1.68	1.45
25/10/2019	MERCIALYS	12.31	11.91
25/10/2019	MG INTERNATIONAL	2.97	2.82
25/10/2019	MGI COUTIER	18.45	16.30
25/10/2019	MGI DIGITAL GRAPHI	47.72	45.47
25/10/2019	MICHELIN	104.10	103.85
25/10/2019	MICROWAVE VISION	13.98	13.12
25/10/2019	MIGUET ET ASSOCIES	3.67	3.55
25/10/2019	MOBILE NETWORK	0.56	0.47
25/10/2019	NEXANS	35.32	29.43
25/10/2019	NEXITY	44.82	41.69
25/10/2019	NSE	9.42	9.21
25/10/2019	OCEASOFT	2.81	1.43
25/10/2019	OENEO	10.44	10.23
25/10/2019	OL GROUPE	3.12	3.10
25/10/2019	ORANGE	14.83	13.89
25/10/2019	ORPEA	106.66	104.69
25/10/2019	OSE IMMUNO	3.86	3.76
25/10/2019	PASSAT	4.74	3.78
25/10/2019	PERNOD RICARD	158.52	158.51
25/10/2019	PERRIER (GERARD)	55.76	51.01
25/10/2019	PEUGEOT	24.50	21.87
25/10/2019	PHARMAGEST INTER.	60.12	56.55
25/10/2019	PISCINES DESJOYAUX	12.06	11.28
25/10/2019	PLASTIC OMNIUM	24.86	23.68
25/10/2019	POXEL	8.22	6.93
25/10/2019	PRECIA	197.20	179.88
25/10/2019	PRISMAFLEX INTL	5.99	5.69
25/10/2019	QUADPACK	33.00	24.55
25/10/2019	RAMSAY GEN SANTE	17.48	16.89
25/10/2019	REXEL	11.23	10.41
25/10/2019	ROBERTET	739.80	614.16
25/10/2019	ROCTOOL	4.13	3.62
25/10/2019	RUBIS	50.65	50.38
25/10/2019	SAFRAN	138.73	126.44
25/10/2019	SAINT GOBAIN	37.64	33.64
25/10/2019	SAMSE	171.30	147.45
25/10/2019	SANOFI	82.75	76.95
25/10/2019	SARTORIUS STED BIO	130.60	122.55
25/10/2019	SCBSM	8.59	7.27
25/10/2019	SCHNEIDER ELECTRIC	83.80	73.50
25/10/2019	SECHE ENVIRONNEM.	35.44	32.70
25/10/2019	SELECTIRENTE	87.60	84.67
25/10/2019	SERGEFERRARI GROUP	6.24	5.68
25/10/2019	SES	17.27	15.32
25/10/2019	SIDETRADE	65.00	62.34
25/10/2019	SII	24.82	23.61
25/10/2019	SOCIETE GENERALE	26.38	24.86
25/10/2019	SOFIBUS PATRIMOINE	200.00	188.02
25/10/2019	SOITEC	98.77	83.88
25/10/2019	SOLOCAL GROUP	0.73	0.70
25/10/2019	SOLVAY	98.78	94.60
25/10/2019	SOPRA STERIA GROUP	121.70	105.88
25/10/2019	SPIE	19.01	16.15
25/10/2019	SPIR COMMUNICATION	4.00	3.59
25/10/2019	STEF	84.18	81.53
25/10/2019	STMICROELECTRONICS	19.40	15.62
25/10/2019	STORE ELECTRONICS	28.54	28.35
25/10/2019	STREAMWIDE	10.20	9.28
25/10/2019	SUEZ	13.70	12.59
25/10/2019	SUPERSONIC IMAGINE	1.49	1.26
25/10/2019	TELEPERFORMANCE	200.44	174.80
25/10/2019	TOUAX	5.14	5.00
25/10/2019	TOUR EIFFEL	39.18	38.50
25/10/2019	TTI	2.16	0.89
25/10/2019	UNIBAIL-WFD	141.35	138.35
25/10/2019	UNION FIN.FRANCE	20.12	19.98
25/10/2019	VALEO	32.97	27.67
25/10/2019	VALLOUREC	2.34	2.30
25/10/2019	VEOLIA ENVIRON.	22.98	21.06
25/10/2019	VINCI	97.92	89.70
25/10/2019	VIRBAC	215.50	160.79
25/10/2019	VISIATIV	23.06	22.59
25/10/2019	VIVENDI	24.94	24.77
25/10/2019	VOLTALIA	10.32	10.09
25/10/2019	WALLIX	12.38	11.70
25/10/2019	WE.CONNECT	12.63	12.09
25/10/2019	WENDEL	123.44	117.90
25/10/2019	WORLDLINE	57.94	56.45
25/10/2019	XILAM ANIMATION	38.61	37.69
28/10/2019	ABC ARBITRAGE	6.52	6.36
28/10/2019	ACCOR	38.45	37.62
28/10/2019	ACTEOS	1.37	1.24
28/10/2019	ADA	10.52	10.36
28/10/2019	ADP	166.78	163.90
28/10/2019	AFONE	12.90	12.72
28/10/2019	AIR FRANCE -KLM	10.52	9.74
28/10/2019	AIRBUS GROUP	122.50	118.54
28/10/2019	ALBIOMA	22.90	22.00
28/10/2019	ALPES (COMPAGNIE)	26.09	25.00
28/10/2019	ALTAMIR	16.72	16.12
28/10/2019	ALTAREA	192.60	183.76
28/10/2019	ALTRAN TECHN.	14.18	11.91
28/10/2019	ALTUR INVEST.	5.67	5.62
28/10/2019	AMUNDI	64.70	58.90
28/10/2019	ANEVIA	2.28	1.99
28/10/2019	APRIL	21.70	21.59
28/10/2019	ARGAN	67.36	58.18
28/10/2019	ARKEMA	91.92	83.72
28/10/2019	ATEME	11.73	11.26
28/10/2019	AUBAY	33.08	31.44
28/10/2019	AUREA	6.18	5.98
28/10/2019	AVIATION LATECOERE	3.85	3.42
28/10/2019	AXA	24.23	22.45
28/10/2019	BAINS MER MONACO	53.24	48.82
28/10/2019	BASTIDE LE CONFORT	38.75	35.39
28/10/2019	BERNARD LOISEAU	3.72	3.25
28/10/2019	BIGBEN INTERACTIVE	13.77	10.97
28/10/2019	BIOCORP	13.70	10.69
28/10/2019	BLUE	16.75	16.71
28/10/2019	BLUELINEA	4.22	4.22
28/10/2019	BNP PARIBAS ACT.A	47.86	43.28
28/10/2019	BOLLORE	3.89	3.89
28/10/2019	BOUYGUES	38.55	33.12
28/10/2019	BUREAU VERITAS	22.11	21.33
28/10/2019	CA TOULOUSE 31 CCI	131.27	123.96
28/10/2019	CARDETY	17.04	16.54
28/10/2019	CASINO GUICHARD	45.60	38.16
28/10/2019	CAST	3.30	3.18
28/10/2019	CATERING INTL SCES	11.86	11.62
28/10/2019	CBO TERRITORIA	3.69	3.56
28/10/2019	CEGEDIM	26.78	25.82
28/10/2019	CEGEREAL	42.08	38.97
28/10/2019	CGG	2.15	1.76
28/10/2019	CHRISTIAN DIOR	435.96	428.89
28/10/2019	CIBOX INTER A CTIV	0.13	0.11
28/10/2019	CLASQUIN	35.52	34.61
28/10/2019	COFACE	9.87	9.22
28/10/2019	COHERIS	2.26	2.01
28/10/2019	COIL	9.70	8.46
28/10/2019	COLAS	142.15	139.21
28/10/2019	COURTOIS	126.20	118.51
28/10/2019	CRCAM ALP.PROV.CCI	126.88	117.77
28/10/2019	CRCAM ATL.VEND.CCI	153.32	148.09
28/10/2019	CRCAM BRIE PIC2CCI	29.90	27.78
28/10/2019	CRCAM ILLE-VIL.CCI	114.86	111.06
28/10/2019	CRCAM LANGUED CCI	84.08	79.37
28/10/2019	CRCAM LOIRE HTE L.	101.49	98.10
28/10/2019	CRCAM MORBIHAN CCI	100.00	95.96
28/10/2019	CRCAM NORD CCI	28.87	25.75
28/10/2019	CRCAM NORM.SEINE	151.64	141.60
28/10/2019	CRCAM SUD R.A.CCI	227.62	221.03
28/10/2019	CRCAM TOURAINE CCI	128.00	120.25
28/10/2019	CREDIT AGRICOLE	11.89	10.86
28/10/2019	CROSSJECT	2.20	1.73
28/10/2019	DALET	13.38	12.18
28/10/2019	DANONE	73.59	72.84
28/10/2019	DASSAULT SYSTEMES	133.96	131.80
28/10/2019	DIAGNOSTIC MEDICAL	1.26	1.11
28/10/2019	EASYVISTA	67.40	43.68
28/10/2019	ECA	25.28	21.27
28/10/2019	EDENRED	44.73	41.90
28/10/2019	EIFFAGE	94.74	88.69
28/10/2019	EKINOPS	4.52	3.86
28/10/2019	ELEC.STRASBOURG	107.80	106.73
28/10/2019	ELIS	16.66	15.41
28/10/2019	ENGIE	14.97	13.68
28/10/2019	ENTREPARTICULIERS	0.93	0.87
28/10/2019	ENVIRONNEMENT SA	76.68	67.53
28/10/2019	EO2	4.02	3.00
28/10/2019	ESI GROUP	30.52	29.16
28/10/2019	ESKER	81.92	76.48
28/10/2019	ESSILOR INTL.	133.52	115.22
28/10/2019	EUROFINS SCIENT.	437.20	388.55
28/10/2019	EURONEXT	70.69	63.56
28/10/2019	EUTELSAT COMMUNIC.	18.32	16.81
28/10/2019	EVOLIS	28.10	25.98
28/10/2019	FASHION B AIR	0.59	0.39
28/10/2019	FAURECIA	45.03	40.49
28/10/2019	FFP	104.64	95.15
28/10/2019	FIDUCIAL REAL EST.	191.00	184.70
28/10/2019	FOCUS HOME INT	26.09	24.26
28/10/2019	FONC.DES REGIONS	101.11	93.76
28/10/2019	FONCIERE ATLAND	161.40	138.31
28/10/2019	FONCIERE LYONNAISE	70.24	66.44
28/10/2019	FREELANCE.COM	2.34	2.01
28/10/2019	FREY	33.92	30.93
28/10/2019	FUTUREN	1.14	1.12
28/10/2019	GAUMONT	128.10	117.38
28/10/2019	GEA GRENOBL.ELECT.	113.00	95.04
28/10/2019	GECINA NOM.	151.08	134.92
28/10/2019	GENERIX	4.89	4.56
28/10/2019	GENOMIC VISION	0.35	0.29
28/10/2019	GEVELOT	194.20	188.72
28/10/2019	GL EVENTS	24.43	21.75
28/10/2019	GRAINES VOLTZ	53.20	49.56
28/10/2019	GROUPE CRIT	66.60	60.50
28/10/2019	GROUPE EUROTUNNEL	15.08	13.52
28/10/2019	GROUPE GORGE	14.42	13.68
28/10/2019	GROUPE IRD	26.30	25.98
28/10/2019	GROUPE PARTOUCHE	24.64	22.11
28/10/2019	GTT	83.40	83.18
28/10/2019	HERIGE	29.94	26.19
28/10/2019	HERMES INTL	639.92	602.61
28/10/2019	HIGH CO	5.50	5.33
28/10/2019	HOPSCOTCH GROUPE	8.52	8.04
28/10/2019	HOTELS DE PARIS	4.02	2.68
28/10/2019	HYBRIGENICS	0.12	0.12
28/10/2019	I2S	3.34	3.06
28/10/2019	ICADE	86.45	77.78
28/10/2019	ID LOGISTICS GROUP	163.72	155.48
28/10/2019	IDI	43.78	43.68
28/10/2019	IDSUD	70.60	62.95
28/10/2019	IGE + XAO	163.80	152.51
28/10/2019	IMPRIMERIE CHIRAT	13.14	12.40
28/10/2019	INGENICO GROUP	93.94	73.94
28/10/2019	INSIDE SECURE	2.15	1.77
28/10/2019	IPSOS	26.94	23.73
28/10/2019	IT LINK	13.68	11.23
28/10/2019	ITS GROUP	6.45	4.71
28/10/2019	KAUFMAN ET BROAD	35.00	34.81
28/10/2019	KERING	491.02	481.85
28/10/2019	KLEPIERRE	33.32	30.13
28/10/2019	KORIAN	38.11	34.97
28/10/2019	L'OREAL	241.30	238.81
28/10/2019	LACROIX SA	21.76	21.29
28/10/2019	LAFARGEHOLCIM LTD	44.52	43.62
28/10/2019	LDLC.COM	6.92	6.60
28/10/2019	LE NOBLE AGE	47.21	46.56
28/10/2019	LEADMEDIA GROUP	0.22	0.18
28/10/2019	LEGRAND	69.65	61.75
28/10/2019	LESNXCONSTRUCTEURS	45.14	41.95
28/10/2019	LEXIBOOK LINGUIST.	1.04	0.82
28/10/2019	LISI	29.01	26.59
28/10/2019	LVMH	378.95	341.76
28/10/2019	M.R.M	1.44	1.39
28/10/2019	MAGILLEM	15.00	11.06
28/10/2019	MASTRAD	0.49	0.46
28/10/2019	MECELEC	2.20	1.98
28/10/2019	MEDASYS	0.39	0.34
28/10/2019	MEDIANTECHNOLOGIES	1.64	1.45
28/10/2019	MERCIALYS	12.32	11.91
28/10/2019	MG INTERNATIONAL	3.00	2.82
28/10/2019	MGI COUTIER	18.45	16.31
28/10/2019	MGI DIGITAL GRAPHI	47.06	45.45
28/10/2019	MICHELIN	105.87	103.97
28/10/2019	MICROWAVE VISION	13.89	13.14
28/10/2019	MOBILE NETWORK	0.57	0.47
28/10/2019	MONFINANCIER	0.48	0.46
28/10/2019	MULANN	0.05	0.05
28/10/2019	NEWSINVEST	1.44	1.31
28/10/2019	NEXANS	35.45	29.48
28/10/2019	NEXITY	45.18	41.72
28/10/2019	NSE	9.44	9.21
28/10/2019	OCEASOFT	2.82	1.44
28/10/2019	OENEO	10.43	10.23
28/10/2019	ORANGE	14.76	13.89
28/10/2019	ORPEA	106.52	104.79
28/10/2019	OSE IMMUNO	3.89	3.76
28/10/2019	PASSAT	4.80	3.79
28/10/2019	PERRIER (GERARD)	55.92	51.05
28/10/2019	PEUGEOT	24.72	21.89
28/10/2019	PHARMAGEST INTER.	60.68	56.57
28/10/2019	PISCINES DESJOYAUX	12.08	11.28
28/10/2019	PLASTIC OMNIUM	25.11	23.69
28/10/2019	POXEL	8.18	6.94
28/10/2019	PRECIA	194.40	179.90
28/10/2019	PRISMAFLEX INTL	6.35	5.68
28/10/2019	QUADPACK	33.00	24.60
28/10/2019	RAMSAY GEN SANTE	17.42	16.91
28/10/2019	REXEL	11.24	10.42
28/10/2019	ROBERTET	744.80	615.31
28/10/2019	ROCTOOL	4.21	3.61
28/10/2019	RUBIS	50.62	50.38
28/10/2019	SAFRAN	139.05	126.60
28/10/2019	SAINT GOBAIN	37.38	33.68
28/10/2019	SAMSE	171.60	147.62
28/10/2019	SANOFI	82.87	77.00
28/10/2019	SARTORIUS STED BIO	130.18	122.76
28/10/2019	SCBSM	8.66	7.29
28/10/2019	SCHNEIDER ELECTRIC	84.15	73.63
28/10/2019	SECHE ENVIRONNEM.	35.36	32.72
28/10/2019	SELECTIRENTE	87.50	84.67
28/10/2019	SERGEFERRARI GROUP	6.24	5.68
28/10/2019	SES	17.31	15.32
28/10/2019	SIDETRADE	65.00	62.41
28/10/2019	SII	24.60	23.62
28/10/2019	SOCIETE GENERALE	26.34	24.84
28/10/2019	SOFIBUS PATRIMOINE	199.80	188.17
28/10/2019	SOITEC	99.43	84.10
28/10/2019	SOLOCAL GROUP	0.72	0.70
28/10/2019	SOLVAY	99.49	94.66
28/10/2019	SOPRA STERIA GROUP	121.84	106.07
28/10/2019	SPIE	19.06	16.19
28/10/2019	SPIR COMMUNICATION	4.01	3.60
28/10/2019	STEF	84.64	81.57
28/10/2019	STMICROELECTRONICS	19.69	15.66
28/10/2019	STORE ELECTRONICS	28.44	28.36
28/10/2019	STREAMWIDE	10.04	9.29
28/10/2019	SUEZ	13.68	12.60
28/10/2019	SUPERSONIC IMAGINE	1.49	1.26
28/10/2019	TELEPERFORMANCE	201.84	175.12
28/10/2019	TOUAX	5.12	5.00
28/10/2019	TOUR EIFFEL	39.54	38.52
28/10/2019	TTI	2.08	0.90
28/10/2019	TXCOM	7.06	5.94
28/10/2019	UNIBAIL-WFD	141.69	138.34
28/10/2019	UNION FIN.FRANCE	20.27	19.96
28/10/2019	VALEO	33.49	27.71
28/10/2019	VALLOUREC	2.36	2.30
28/10/2019	VEOLIA ENVIRON.	22.97	21.08
28/10/2019	VINCI	98.34	89.83
28/10/2019	VIRBAC	213.90	161.25
28/10/2019	VISIATIV	23.06	22.63
28/10/2019	VIVENDI	24.98	24.78
28/10/2019	VOLTALIA	10.36	10.10
28/10/2019	WALLIX	12.38	11.69
28/10/2019	WE.CONNECT	12.57	12.09
28/10/2019	WENDEL	123.52	117.99
28/10/2019	WORLDLINE	57.47	56.54
28/10/2019	XILAM ANIMATION	39.45	37.69
29/10/2019	ABC ARBITRAGE	6.57	6.36
29/10/2019	ABIVAX	9.09	9.01
29/10/2019	ACCOR	38.65	37.62
29/10/2019	ACTEOS	1.43	1.24
29/10/2019	ADA	10.50	10.37
29/10/2019	ADP	167.82	163.94
29/10/2019	AFONE	12.92	12.73
29/10/2019	AIR FRANCE -KLM	10.64	9.75
29/10/2019	AIRBUS GROUP	123.28	118.71
29/10/2019	ALBIOMA	23.06	22.02
29/10/2019	ALPES (COMPAGNIE)	26.08	25.01
29/10/2019	ALTAMIR	16.74	16.12
29/10/2019	ALTAREA	193.32	183.89
29/10/2019	ALTRAN TECHN.	14.19	11.94
29/10/2019	ALTUR INVEST.	5.73	5.63
29/10/2019	AMUNDI	64.81	58.98
29/10/2019	ANEVIA	2.34	1.99
29/10/2019	APRIL	21.70	21.60
29/10/2019	ARGAN	67.64	58.30
29/10/2019	ARKEMA	91.96	83.76
29/10/2019	ATEME	11.88	11.26
29/10/2019	AUBAY	32.51	31.44
29/10/2019	AUREA	6.06	5.98
29/10/2019	AVIATION LATECOERE	3.85	3.43
29/10/2019	AXA	24.24	22.47
29/10/2019	BAINS MER MONACO	53.48	48.94
29/10/2019	BASTIDE LE CONFORT	38.66	35.44
29/10/2019	BERNARD LOISEAU	3.73	3.25
29/10/2019	BIGBEN INTERACTIVE	13.77	11.00
29/10/2019	BIOCORP	13.74	10.72
29/10/2019	BLUE	16.77	16.71
29/10/2019	BLUELINEA	4.22	4.22
29/10/2019	BNP PARIBAS ACT.A	47.90	43.31
29/10/2019	BOLLORE	3.91	3.89
29/10/2019	BOUYGUES	38.42	33.16
29/10/2019	BUREAU VERITAS	22.30	21.35
29/10/2019	CA TOULOUSE 31 CCI	131.74	124.05
29/10/2019	CARDETY	17.18	16.55
29/10/2019	CASINO GUICHARD	46.46	38.22
29/10/2019	CAST	3.30	3.17
29/10/2019	CATERING INTL SCES	12.12	11.64
29/10/2019	CBO TERRITORIA	3.69	3.56
29/10/2019	CEGEDIM	27.19	25.85
29/10/2019	CEGEREAL	42.24	39.01
29/10/2019	CGG	2.15	1.76
29/10/2019	CH.FER DEPARTEMENT	725.00	610.92
29/10/2019	CHEOPS TECHNOLOGY	33.60	33.42
29/10/2019	CHRISTIAN DIOR	437.24	429.36
29/10/2019	CIBOX INTER A CTIV	0.13	0.11
29/10/2019	CLASQUIN	35.32	34.62
29/10/2019	COFACE	9.84	9.23
29/10/2019	COHERIS	2.26	2.02
29/10/2019	COIL	9.70	8.46
29/10/2019	COLAS	142.20	139.24
29/10/2019	COURTOIS	125.20	118.49
29/10/2019	CRCAM ALP.PROV.CCI	127.08	117.85
29/10/2019	CRCAM ATL.VEND.CCI	154.01	148.20
29/10/2019	CRCAM BRIE PIC2CCI	30.03	27.80
29/10/2019	CRCAM ILLE-VIL.CCI	115.22	111.13
29/10/2019	CRCAM LANGUED CCI	84.18	79.41
29/10/2019	CRCAM LOIRE HTE L.	101.93	98.14
29/10/2019	CRCAM MORBIHAN CCI	100.87	96.06
29/10/2019	CRCAM NORD CCI	28.94	25.79
29/10/2019	CRCAM NORM.SEINE	151.93	141.72
29/10/2019	CRCAM SUD R.A.CCI	228.51	221.17
29/10/2019	CRCAM TOURAINE CCI	128.70	120.32
29/10/2019	CREDIT AGRICOLE	11.91	10.87
29/10/2019	CROSSJECT	2.33	1.73
29/10/2019	DALET	13.34	12.18
29/10/2019	DANONE	73.89	72.90
29/10/2019	DASSAULT SYSTEMES	134.29	131.93
29/10/2019	DIAGNOSTIC MEDICAL	1.26	1.11
29/10/2019	DNXCORP	4.34	4.30
29/10/2019	EASYVISTA	67.90	43.84
29/10/2019	ECA	25.20	21.33
29/10/2019	EDENRED	45.37	41.95
29/10/2019	EIFFAGE	95.11	88.79
29/10/2019	EKINOPS	4.53	3.87
29/10/2019	ELEC.STRASBOURG	107.90	106.76
29/10/2019	ELIS	16.86	15.43
29/10/2019	ENGIE	14.93	13.69
29/10/2019	ENTREPARTICULIERS	0.93	0.87
29/10/2019	ENVIRONNEMENT SA	77.76	67.66
29/10/2019	EO2	4.07	3.00
29/10/2019	ESI GROUP	30.62	29.18
29/10/2019	ESKER	81.76	76.57
29/10/2019	ESSILOR INTL.	133.70	115.32
29/10/2019	EUROFINS SCIENT.	445.16	389.21
29/10/2019	EURONEXT	70.88	63.65
29/10/2019	EUTELSAT COMMUNIC.	18.38	16.81
29/10/2019	EVOLIS	28.52	26.04
29/10/2019	EXACOMPTA CLAIREF.	113.80	113.48
29/10/2019	FAURECIA	45.19	40.55
29/10/2019	FFP	105.04	95.24
29/10/2019	FIDUCIAL REAL EST.	191.20	184.82
29/10/2019	FOCUS HOME INT	26.13	24.26
29/10/2019	FONC.DES REGIONS	100.95	93.83
29/10/2019	FONCIERE ATLAND	161.00	138.55
29/10/2019	FONCIERE LYONNAISE	71.08	66.51
29/10/2019	FREELANCE.COM	2.33	2.01
29/10/2019	FREY	33.94	30.97
29/10/2019	FUTUREN	1.14	1.12
29/10/2019	GAUMONT	127.60	117.47
29/10/2019	GEA GRENOBL.ELECT.	113.20	95.19
29/10/2019	GECINA NOM.	151.06	135.08
29/10/2019	GENERIX	4.94	4.57
29/10/2019	GENOMIC VISION	0.35	0.29
29/10/2019	GEVELOT	194.00	188.69
29/10/2019	GL EVENTS	24.39	21.78
29/10/2019	GRAINES VOLTZ	53.30	49.65
29/10/2019	GROUPE CRIT	66.44	60.59
29/10/2019	GROUPE EUROTUNNEL	15.12	13.54
29/10/2019	GROUPE GORGE	14.56	13.70
29/10/2019	GROUPE IRD	26.30	26.00
29/10/2019	GROUPE PARTOUCHE	24.96	22.15
29/10/2019	GTT	83.33	83.26
29/10/2019	HERIGE	30.00	26.22
29/10/2019	HERMES INTL	642.60	603.37
29/10/2019	HIGH CO	5.50	5.34
29/10/2019	HOPSCOTCH GROUPE	8.54	8.05
29/10/2019	HYBRIGENICS	0.12	0.12
29/10/2019	I2S	3.45	3.07
29/10/2019	ICADE	86.69	77.86
29/10/2019	ID LOGISTICS GROUP	164.20	155.65
29/10/2019	IDI	43.86	43.70
29/10/2019	IDS	0.72	0.71
29/10/2019	IDSUD	70.60	63.04
29/10/2019	IMPRIMERIE CHIRAT	13.16	12.41
29/10/2019	INGENICO GROUP	94.94	74.17
29/10/2019	INSIDE SECURE	2.12	1.77
29/10/2019	IPSOS	26.90	23.76
29/10/2019	IT LINK	13.64	11.26
29/10/2019	ITS GROUP	6.44	4.72
29/10/2019	KAUFMAN ET BROAD	34.83	34.82
29/10/2019	KERING	497.51	482.41
29/10/2019	KLEPIERRE	33.41	30.15
29/10/2019	KORIAN	38.07	35.00
29/10/2019	L'OREAL	242.38	239.03
29/10/2019	LACROIX SA	22.10	21.31
29/10/2019	LAFARGEHOLCIM LTD	44.97	43.66
29/10/2019	LDLC.COM	6.94	6.60
29/10/2019	LE NOBLE AGE	46.98	46.56
29/10/2019	LE TANNEUR	2.82	2.37
29/10/2019	LEADMEDIA GROUP	0.23	0.18
29/10/2019	LEGRAND	69.78	61.85
29/10/2019	LESNXCONSTRUCTEURS	45.32	42.00
29/10/2019	LEXIBOOK LINGUIST.	1.04	0.83
29/10/2019	LISI	29.81	26.62
29/10/2019	LVMH	379.67	342.40
29/10/2019	M.R.M	1.44	1.39
29/10/2019	MASTRAD	0.48	0.46
29/10/2019	MECELEC	2.20	1.98
29/10/2019	MEDASYS	0.39	0.34
29/10/2019	MEDIANTECHNOLOGIES	1.60	1.45
29/10/2019	MERCIALYS	12.32	11.91
29/10/2019	MG INTERNATIONAL	3.00	2.82
29/10/2019	MGI COUTIER	18.45	16.32
29/10/2019	MGI DIGITAL GRAPHI	46.58	45.43
29/10/2019	MICHELIN	107.27	104.09
29/10/2019	MICROWAVE VISION	13.84	13.16
29/10/2019	MIGUET ET ASSOCIES	3.69	3.54
29/10/2019	MOBILE NETWORK	0.57	0.47
29/10/2019	MONFINANCIER	0.50	0.46
29/10/2019	MULANN	0.05	0.05
29/10/2019	NEXANS	35.75	29.54
29/10/2019	NEXITY	45.66	41.75
29/10/2019	NSC GROUPE	77.80	77.61
29/10/2019	NSE	9.46	9.22
29/10/2019	OCEASOFT	2.83	1.45
29/10/2019	OENEO	10.36	10.23
29/10/2019	ORANGE	14.61	13.90
29/10/2019	ORPEA	106.40	104.88
29/10/2019	OSE IMMUNO	3.89	3.76
29/10/2019	PASSAT	4.82	3.80
29/10/2019	PCAS	13.94	13.88
29/10/2019	PERNOD RICARD	159.17	158.72
29/10/2019	PERRIER (GERARD)	55.80	51.10
29/10/2019	PEUGEOT	24.90	21.91
29/10/2019	PHARMAGEST INTER.	61.18	56.59
29/10/2019	PISCINES DESJOYAUX	12.10	11.28
29/10/2019	PLASTIC OMNIUM	25.25	23.71
29/10/2019	POXEL	8.19	6.96
29/10/2019	PRECIA	192.80	179.90
29/10/2019	PRISMAFLEX INTL	6.74	5.67
29/10/2019	QUADPACK	33.00	24.66
29/10/2019	RAMSAY GEN SANTE	17.32	16.93
29/10/2019	REXEL	11.28	10.43
29/10/2019	ROBERTET	754.00	616.60
29/10/2019	ROCTOOL	4.28	3.61
29/10/2019	RUBIS	50.68	50.38
29/10/2019	SAFRAN	139.72	126.77
29/10/2019	SAINT GOBAIN	37.32	33.72
29/10/2019	SAMSE	171.80	147.80
29/10/2019	SANOFI	83.29	77.05
29/10/2019	SARTORIUS STED BIO	130.34	122.98
29/10/2019	SCBSM	8.76	7.30
29/10/2019	SCHNEIDER ELECTRIC	84.36	73.76
29/10/2019	SECHE ENVIRONNEM.	35.20	32.75
29/10/2019	SELECTIRENTE	87.50	84.67
29/10/2019	SERGEFERRARI GROUP	6.20	5.68
29/10/2019	SES	17.47	15.32
29/10/2019	SIDETRADE	65.00	62.46
29/10/2019	SII	24.46	23.63
29/10/2019	SOCIETE GENERALE	26.31	24.83
29/10/2019	SOFIBUS PATRIMOINE	199.80	188.34
29/10/2019	SOITEC	100.46	84.32
29/10/2019	SOLOCAL GROUP	0.72	0.70
29/10/2019	SOLVAY	100.39	94.70
29/10/2019	SOPRA STERIA GROUP	122.28	106.27
29/10/2019	SPIE	19.07	16.22
29/10/2019	SPIR COMMUNICATION	4.03	3.60
29/10/2019	STEF	85.38	81.62
29/10/2019	STMICROELECTRONICS	20.08	15.71
29/10/2019	STREAMWIDE	9.88	9.31
29/10/2019	SUEZ	13.66	12.61
29/10/2019	SUPERSONIC IMAGINE	1.49	1.26
29/10/2019	TELEPERFORMANCE	202.24	175.42
29/10/2019	TOUAX	5.12	5.00
29/10/2019	TOUR EIFFEL	39.92	38.54
29/10/2019	TTI	1.90	0.91
29/10/2019	UNIBAIL-WFD	141.58	138.30
29/10/2019	UNION FIN.FRANCE	20.21	19.95
29/10/2019	VALEO	33.96	27.76
29/10/2019	VALLOUREC	2.38	2.30
29/10/2019	VEOLIA ENVIRON.	22.97	21.11
29/10/2019	VERNEY CARRON	10.34	9.93
29/10/2019	VINCI	99.06	89.96
29/10/2019	VIRBAC	214.40	161.73
29/10/2019	VISIATIV	23.23	22.64
29/10/2019	VIVENDI	25.00	24.80
29/10/2019	VOLTALIA	10.44	10.10
29/10/2019	WALLIX	12.30	11.68
29/10/2019	WE.CONNECT	12.54	12.09
29/10/2019	WENDEL	124.12	118.09
29/10/2019	WORLDLINE	56.77	56.60
29/10/2019	XILAM ANIMATION	40.24	37.70
30/10/2019	ABC ARBITRAGE	6.62	6.36
30/10/2019	ABIVAX	9.19	9.00
30/10/2019	ACCOR	38.68	37.62
30/10/2019	ACTEOS	1.50	1.24
30/10/2019	ADA	10.48	10.38
30/10/2019	ADP	168.90	163.98
30/10/2019	AFONE	13.00	12.74
30/10/2019	AGTA RECORD	68.20	67.68
30/10/2019	AIR FRANCE -KLM	10.72	9.75
30/10/2019	AIRBUS GROUP	125.24	118.89
30/10/2019	ALBIOMA	23.17	22.04
30/10/2019	ALPES (COMPAGNIE)	26.11	25.02
30/10/2019	ALPHA MOS	0.46	0.37
30/10/2019	ALTAMIR	16.77	16.13
30/10/2019	ALTAREA	193.88	184.01
30/10/2019	ALTRAN TECHN.	14.20	11.97
30/10/2019	ALTUR INVEST.	5.74	5.63
30/10/2019	AMUNDI	64.79	59.06
30/10/2019	ANEVIA	2.40	1.99
30/10/2019	ANTEVENIO	6.61	6.59
30/10/2019	APRIL	21.70	21.61
30/10/2019	ARGAN	68.24	58.43
30/10/2019	ARKEMA	92.14	83.80
30/10/2019	ATEME	11.94	11.26
30/10/2019	AUBAY	31.98	31.44
30/10/2019	AVIATION LATECOERE	3.85	3.43
30/10/2019	AXA	24.18	22.48
30/10/2019	BAINS MER MONACO	53.72	49.06
30/10/2019	BASTIDE LE CONFORT	38.60	35.49
30/10/2019	BERNARD LOISEAU	3.74	3.26
30/10/2019	BIGBEN INTERACTIVE	13.73	11.02
30/10/2019	BIOCORP	13.74	10.76
30/10/2019	BLUE	16.75	16.72
30/10/2019	BNP PARIBAS ACT.A	47.70	43.33
30/10/2019	BOLLORE	3.91	3.89
30/10/2019	BOUYGUES	38.31	33.20
30/10/2019	BUREAU VERITAS	22.50	21.37
30/10/2019	CA TOULOUSE 31 CCI	131.94	124.15
30/10/2019	CAIRE	10.28	7.74
30/10/2019	CARDETY	17.32	16.56
30/10/2019	CASINO GUICHARD	47.46	38.27
30/10/2019	CAST	3.31	3.17
30/10/2019	CATERING INTL SCES	12.40	11.66
30/10/2019	CBO TERRITORIA	3.69	3.56
30/10/2019	CEGEDIM	27.56	25.88
30/10/2019	CEGEREAL	42.20	39.05
30/10/2019	CGG	2.14	1.76
30/10/2019	CHEOPS TECHNOLOGY	34.00	33.44
30/10/2019	CHRISTIAN DIOR	439.72	429.87
30/10/2019	CIBOX INTER A CTIV	0.13	0.11
30/10/2019	CLASQUIN	35.38	34.63
30/10/2019	COFACE	9.83	9.24
30/10/2019	COHERIS	2.27	2.02
30/10/2019	COIL	10.00	8.47
30/10/2019	COLAS	142.24	139.28
30/10/2019	COURTOIS	124.20	118.47
30/10/2019	CRCAM ALP.PROV.CCI	127.67	117.96
30/10/2019	CRCAM ATL.VEND.CCI	154.21	148.30
30/10/2019	CRCAM BRIE PIC2CCI	30.14	27.83
30/10/2019	CRCAM ILLE-VIL.CCI	115.62	111.21
30/10/2019	CRCAM LANGUED CCI	84.88	79.47
30/10/2019	CRCAM LOIRE HTE L.	102.37	98.18
30/10/2019	CRCAM MORBIHAN CCI	101.60	96.16
30/10/2019	CRCAM NORD CCI	29.00	25.82
30/10/2019	CRCAM NORM.SEINE	152.49	141.84
30/10/2019	CRCAM SUD R.A.CCI	229.31	221.32
30/10/2019	CRCAM TOURAINE CCI	129.10	120.40
30/10/2019	CREDIT AGRICOLE	11.89	10.88
30/10/2019	CROSSJECT	2.54	1.74
30/10/2019	DALET	13.36	12.19
30/10/2019	DANONE	74.17	72.96
30/10/2019	DASSAULT SYSTEMES	134.97	132.06
30/10/2019	DIAGNOSTIC MEDICAL	1.26	1.11
30/10/2019	DNXCORP	4.34	4.29
30/10/2019	EASYVISTA	67.90	44.00
30/10/2019	ECA	25.12	21.39
30/10/2019	EDENRED	46.00	42.01
30/10/2019	EIFFAGE	95.68	88.88
30/10/2019	EKINOPS	4.56	3.88
30/10/2019	ELEC.STRASBOURG	108.10	106.80
30/10/2019	ELIS	16.93	15.45
30/10/2019	ENGIE	14.91	13.69
30/10/2019	ENTREPARTICULIERS	0.94	0.87
30/10/2019	ENVIRONNEMENT SA	79.12	67.79
30/10/2019	EO2	4.00	3.01
30/10/2019	ESI GROUP	30.68	29.19
30/10/2019	ESKER	81.84	76.65
30/10/2019	ESSILOR INTL.	134.23	115.44
30/10/2019	EUROFINS SCIENT.	450.56	389.69
30/10/2019	EURONEXT	71.30	63.75
30/10/2019	EUTELSAT COMMUNIC.	18.39	16.81
30/10/2019	EVOLIS	29.14	26.09
30/10/2019	EXACOMPTA CLAIREF.	113.80	113.45
30/10/2019	FAURECIA	44.84	40.57
30/10/2019	FFP	105.96	95.34
30/10/2019	FIDUCIAL REAL EST.	191.40	184.93
30/10/2019	FILAE	7.27	5.96
30/10/2019	FOCUS HOME INT	26.14	24.27
30/10/2019	FONC.DES REGIONS	100.71	93.90
30/10/2019	FONCIERE ATLAND	161.20	138.80
30/10/2019	FONCIERE LYONNAISE	72.04	66.58
30/10/2019	FREELANCE.COM	2.30	2.01
30/10/2019	FREY	34.00	31.00
30/10/2019	FUTUREN	1.14	1.12
30/10/2019	GAUMONT	126.50	117.54
30/10/2019	GEA GRENOBL.ELECT.	113.40	95.33
30/10/2019	GECINA NOM.	151.24	135.24
30/10/2019	GENERIX	5.00	4.58
30/10/2019	GENOMIC VISION	0.35	0.29
30/10/2019	GEVELOT	194.00	188.68
30/10/2019	GL EVENTS	24.25	21.81
30/10/2019	GRAINES VOLTZ	53.70	49.75
30/10/2019	GROUPE CRIT	66.42	60.67
30/10/2019	GROUPE EUROTUNNEL	15.14	13.55
30/10/2019	GROUPE GORGE	14.70	13.73
30/10/2019	GROUPE IRD	26.32	26.01
30/10/2019	GROUPE PARTOUCHE	25.22	22.18
30/10/2019	HERIGE	29.88	26.25
30/10/2019	HERMES INTL	647.56	604.12
30/10/2019	HIGH CO	5.51	5.34
30/10/2019	HOPSCOTCH GROUPE	8.54	8.06
30/10/2019	HOTELS DE PARIS	4.07	2.69
30/10/2019	HYBRIGENICS	0.12	0.12
30/10/2019	ICADE	86.77	77.94
30/10/2019	ID LOGISTICS GROUP	165.60	155.81
30/10/2019	IDI	43.88	43.72
30/10/2019	IDSUD	71.00	63.13
30/10/2019	IMPRIMERIE CHIRAT	13.20	12.42
30/10/2019	INGENICO GROUP	95.48	74.39
30/10/2019	INSIDE SECURE	2.09	1.77
30/10/2019	IPSOS	26.90	23.79
30/10/2019	IT LINK	13.62	11.29
30/10/2019	ITS GROUP	6.44	4.73
30/10/2019	KERING	503.62	482.92
30/10/2019	KERLINK	1.90	1.86
30/10/2019	KLEPIERRE	33.42	30.18
30/10/2019	KORIAN	38.08	35.02
30/10/2019	L'OREAL	247.18	239.35
30/10/2019	LACROIX SA	22.40	21.33
30/10/2019	LAFARGEHOLCIM LTD	45.39	43.69
30/10/2019	LDLC.COM	6.99	6.60
30/10/2019	LE NOBLE AGE	46.95	46.56
30/10/2019	LEADMEDIA GROUP	0.24	0.18
30/10/2019	LEGRAND	69.93	61.94
30/10/2019	LESNXCONSTRUCTEURS	45.36	42.05
30/10/2019	LEXIBOOK LINGUIST.	1.05	0.83
30/10/2019	LISI	30.87	26.65
30/10/2019	LVMH	381.56	343.03
30/10/2019	M.R.M	1.43	1.39
30/10/2019	MAGILLEM	15.10	11.09
30/10/2019	MASTRAD	0.48	0.46
30/10/2019	MECELEC	2.21	1.98
30/10/2019	MEDASYS	0.39	0.34
30/10/2019	MEDIANTECHNOLOGIES	1.59	1.45
30/10/2019	MERCIALYS	12.33	11.90
30/10/2019	MGI COUTIER	18.39	16.33
30/10/2019	MGI DIGITAL GRAPHI	46.46	45.42
30/10/2019	MICHELIN	108.29	104.16
30/10/2019	MICROWAVE VISION	13.80	13.18
30/10/2019	MIGUET ET ASSOCIES	3.68	3.54
30/10/2019	MOBILE NETWORK	0.57	0.47
30/10/2019	NEXANS	35.81	29.60
30/10/2019	NEXITY	45.96	41.78
30/10/2019	NSE	9.46	9.22
30/10/2019	OCEASOFT	2.84	1.46
30/10/2019	OENEO	10.31	10.24
30/10/2019	ORANGE	14.49	13.90
30/10/2019	ORPEA	106.48	104.97
30/10/2019	OSE IMMUNO	3.88	3.77
30/10/2019	PASSAT	4.82	3.81
30/10/2019	PERNOD RICARD	160.40	158.85
30/10/2019	PERRIER (GERARD)	55.64	51.14
30/10/2019	PEUGEOT	25.14	21.93
30/10/2019	PHARMAGEST INTER.	61.68	56.61
30/10/2019	PISCINES DESJOYAUX	12.08	11.28
30/10/2019	PLASTIC OMNIUM	25.21	23.71
30/10/2019	POXEL	8.23	6.97
30/10/2019	PRECIA	192.00	179.95
30/10/2019	PRISMAFLEX INTL	7.16	5.66
30/10/2019	QUADPACK	33.00	24.71
30/10/2019	RAMSAY GEN SANTE	17.22	16.95
30/10/2019	REXEL	11.30	10.44
30/10/2019	ROBERTET	765.60	617.82
30/10/2019	ROBERTET CI	605.80	384.56
30/10/2019	ROCTOOL	4.38	3.61
30/10/2019	RUBIS	50.92	50.37
30/10/2019	SAFRAN	140.66	126.93
30/10/2019	SAINT GOBAIN	37.22	33.76
30/10/2019	SAMSE	172.70	147.98
30/10/2019	SANOFI	83.89	77.11
30/10/2019	SARTORIUS STED BIO	131.80	123.21
30/10/2019	SCBSM	8.82	7.31
30/10/2019	SCHNEIDER ELECTRIC	84.32	73.88
30/10/2019	SCOR SE	37.99	37.97
30/10/2019	SECHE ENVIRONNEM.	35.00	32.77
30/10/2019	SELECTIRENTE	87.50	84.68
30/10/2019	SERGEFERRARI GROUP	6.14	5.68
30/10/2019	SES	17.55	15.33
30/10/2019	SIDETRADE	65.00	62.51
30/10/2019	SII	24.40	23.64
30/10/2019	SOCIETE GENERALE	26.15	24.81
30/10/2019	SOFIBUS PATRIMOINE	199.80	188.50
30/10/2019	SOITEC	101.60	84.53
30/10/2019	SOLOCAL GROUP	0.72	0.70
30/10/2019	SOLVAY	100.87	94.73
30/10/2019	SOPRA STERIA GROUP	122.16	106.43
30/10/2019	SPIE	19.07	16.24
30/10/2019	SPIR COMMUNICATION	4.03	3.61
30/10/2019	STEF	86.10	81.66
30/10/2019	STMICROELECTRONICS	20.52	15.75
30/10/2019	STREAMWIDE	9.72	9.32
30/10/2019	SUEZ	13.67	12.63
30/10/2019	SUPERSONIC IMAGINE	1.49	1.26
30/10/2019	TELEPERFORMANCE	202.60	175.71
30/10/2019	TOUAX	5.10	5.00
30/10/2019	TOUR EIFFEL	40.18	38.56
30/10/2019	TRAQUEUR	1.49	1.07
30/10/2019	TTI	1.83	0.91
30/10/2019	TXCOM	7.05	5.96
30/10/2019	UNIBAIL-WFD	140.73	138.25
30/10/2019	UNION FIN.FRANCE	20.19	19.93
30/10/2019	VALEO	34.21	27.79
30/10/2019	VALLOUREC	2.36	2.31
30/10/2019	VEOLIA ENVIRON.	23.03	21.13
30/10/2019	VERNEY CARRON	10.28	9.94
30/10/2019	VINCI	99.68	90.08
30/10/2019	VIRBAC	216.20	162.23
30/10/2019	VISIATIV	23.37	22.67
30/10/2019	VIVENDI	25.02	24.81
30/10/2019	VOLTALIA	10.48	10.11
30/10/2019	WALLIX	12.35	11.66
30/10/2019	WE.CONNECT	12.47	12.10
30/10/2019	WENDEL	124.98	118.18
30/10/2019	XILAM ANIMATION	40.94	37.70
31/10/2019	ABC ARBITRAGE	6.66	6.36
31/10/2019	ABIVAX	9.29	9.00
31/10/2019	ACCOR	38.66	37.62
31/10/2019	ACTEOS	1.52	1.23
31/10/2019	ADA	10.50	10.39
31/10/2019	ADP	169.66	164.01
31/10/2019	AFONE	13.06	12.75
31/10/2019	AIR FRANCE -KLM	10.75	9.75
31/10/2019	AIRBUS GROUP	126.47	119.06
31/10/2019	ALBIOMA	23.15	22.05
31/10/2019	ALPES (COMPAGNIE)	26.29	25.03
31/10/2019	ALTAMIR	16.74	16.14
31/10/2019	ALTAREA	194.80	184.12
31/10/2019	ALTRAN TECHN.	14.22	12.00
31/10/2019	ALTUR INVEST.	5.74	5.63
31/10/2019	AMUNDI	64.69	59.13
31/10/2019	ANEVIA	2.46	1.99
31/10/2019	ANTEVENIO	6.73	6.59
31/10/2019	APRIL	21.70	21.61
31/10/2019	ARGAN	68.88	58.56
31/10/2019	ARKEMA	92.02	83.85
31/10/2019	ATEME	12.02	11.25
31/10/2019	AUBAY	31.67	31.43
31/10/2019	AVIATION LATECOERE	3.85	3.44
31/10/2019	AXA	24.05	22.50
31/10/2019	BAINS MER MONACO	53.84	49.18
31/10/2019	BASTIDE LE CONFORT	38.52	35.53
31/10/2019	BERNARD LOISEAU	3.75	3.26
31/10/2019	BIGBEN INTERACTIVE	13.75	11.04
31/10/2019	BIOCORP	13.78	10.79
31/10/2019	BLUE	16.76	16.72
31/10/2019	BNP PARIBAS ACT.A	47.49	43.36
31/10/2019	BOLLORE	3.91	3.89
31/10/2019	BOURBON CORP.	3.76	2.90
31/10/2019	BOUYGUES	38.23	33.24
31/10/2019	BUREAU VERITAS	22.67	21.39
31/10/2019	CA TOULOUSE 31 CCI	132.28	124.24
31/10/2019	CARDETY	17.37	16.56
31/10/2019	CASINO GUICHARD	48.00	38.32
31/10/2019	CAST	3.33	3.17
31/10/2019	CATERING INTL SCES	12.48	11.67
31/10/2019	CBO TERRITORIA	3.69	3.57
31/10/2019	CEGEDIM	27.93	25.90
31/10/2019	CEGEREAL	42.16	39.09
31/10/2019	CGG	2.14	1.77
31/10/2019	CHEOPS TECHNOLOGY	34.36	33.48
31/10/2019	CHRISTIAN DIOR	441.88	430.37
31/10/2019	CIBOX INTER A CTIV	0.13	0.11
31/10/2019	CLASQUIN	35.64	34.65
31/10/2019	COFACE	9.77	9.25
31/10/2019	COIL	10.37	8.48
31/10/2019	COLAS	142.36	139.32
31/10/2019	COURTOIS	123.20	118.45
31/10/2019	CRCAM ALP.PROV.CCI	128.20	118.05
31/10/2019	CRCAM ATL.VEND.CCI	154.22	148.40
31/10/2019	CRCAM BRIE PIC2CCI	30.19	27.85
31/10/2019	CRCAM ILLE-VIL.CCI	116.19	111.28
31/10/2019	CRCAM LANGUED CCI	85.18	79.52
31/10/2019	CRCAM LOIRE HTE L.	102.67	98.23
31/10/2019	CRCAM MORBIHAN CCI	102.38	96.25
31/10/2019	CRCAM NORD CCI	29.06	25.85
31/10/2019	CRCAM NORM.SEINE	152.85	141.95
31/10/2019	CRCAM SUD R.A.CCI	229.70	221.46
31/10/2019	CRCAM TOURAINE CCI	129.70	120.47
31/10/2019	CREDIT AGRICOLE	11.86	10.89
31/10/2019	CROSSJECT	2.67	1.75
31/10/2019	CUSTOM SOLUTIONS	5.71	5.62
31/10/2019	DALET	13.38	12.19
31/10/2019	DANONE	74.24	73.02
31/10/2019	DASSAULT SYSTEMES	135.64	132.18
31/10/2019	DIAGNOSTIC MEDICAL	1.26	1.11
31/10/2019	DNXCORP	4.35	4.29
31/10/2019	EASYVISTA	68.10	44.15
31/10/2019	ECA	25.06	21.46
31/10/2019	EDENRED	46.52	42.06
31/10/2019	EIFFAGE	95.92	88.96
31/10/2019	EKINOPS	4.59	3.89
31/10/2019	ELEC.STRASBOURG	108.30	106.84
31/10/2019	ELIS	17.08	15.47
31/10/2019	ENGIE	14.88	13.70
31/10/2019	ENTREPARTICULIERS	0.93	0.87
31/10/2019	ENVIRONNEMENT SA	80.68	67.93
31/10/2019	EO2	3.95	3.01
31/10/2019	ESI GROUP	30.62	29.21
31/10/2019	ESKER	82.00	76.73
31/10/2019	ESSILOR INTL.	134.90	115.56
31/10/2019	EUROFINS SCIENT.	454.28	390.16
31/10/2019	EURONEXT	71.63	63.84
31/10/2019	EUTELSAT COMMUNIC.	18.16	16.81
31/10/2019	EVOLIS	29.48	26.14
31/10/2019	FASHION B AIR	0.58	0.39
31/10/2019	FAURECIA	44.29	40.60
31/10/2019	FFP	106.04	95.42
31/10/2019	FIDUCIAL REAL EST.	191.60	185.05
31/10/2019	FOCUS HOME INT	26.04	24.27
31/10/2019	FONC.DES REGIONS	100.65	93.97
31/10/2019	FONCIERE ATLAND	161.20	139.05
31/10/2019	FONCIERE LYONNAISE	72.71	66.64
31/10/2019	FREELANCE.COM	2.27	2.01
31/10/2019	FREY	34.04	31.04
31/10/2019	FUTUREN	1.14	1.12
31/10/2019	GAUMONT	126.00	117.62
31/10/2019	GEA GRENOBL.ELECT.	113.40	95.46
31/10/2019	GECINA NOM.	151.92	135.41
31/10/2019	GENERIX	5.04	4.59
31/10/2019	GENOMIC VISION	0.35	0.29
31/10/2019	GEVELOT	193.80	188.68
31/10/2019	GL EVENTS	24.09	21.84
31/10/2019	GLOBAL ECOPOWER	1.72	1.72
31/10/2019	GRAINES VOLTZ	53.90	49.85
31/10/2019	GROUPE CRIT	66.48	60.74
31/10/2019	GROUPE EUROTUNNEL	15.10	13.57
31/10/2019	GROUPE GORGE	14.88	13.75
31/10/2019	GROUPE IRD	26.34	26.02
31/10/2019	GROUPE PARTOUCHE	25.46	22.21
31/10/2019	HERIGE	29.70	26.27
31/10/2019	HERMES INTL	649.00	604.83
31/10/2019	HIGH CO	5.52	5.34
31/10/2019	HOPSCOTCH GROUPE	8.55	8.07
31/10/2019	I2S	3.56	3.07
31/10/2019	ICADE	86.95	78.02
31/10/2019	ID LOGISTICS GROUP	167.60	155.98
31/10/2019	IDS	0.72	0.71
31/10/2019	IDSUD	71.20	63.21
31/10/2019	IGE + XAO	163.40	152.63
31/10/2019	IMPRIMERIE CHIRAT	13.24	12.43
31/10/2019	INGENICO GROUP	95.60	74.60
31/10/2019	INSIDE SECURE	2.06	1.77
31/10/2019	IPSOS	26.88	23.82
31/10/2019	IT LINK	13.56	11.32
31/10/2019	ITS GROUP	6.44	4.74
31/10/2019	KERING	511.12	483.40
31/10/2019	KERLINK	2.15	1.85
31/10/2019	KLEPIERRE	33.39	30.21
31/10/2019	KORIAN	38.04	35.04
31/10/2019	L'OREAL	251.16	239.67
31/10/2019	LACROIX SA	22.70	21.34
31/10/2019	LAFARGEHOLCIM LTD	45.74	43.73
31/10/2019	LDC	112.00	111.58
31/10/2019	LDLC.COM	6.99	6.60
31/10/2019	LE NOBLE AGE	47.06	46.56
31/10/2019	LEADMEDIA GROUP	0.25	0.18
31/10/2019	LEGRAND	70.00	62.03
31/10/2019	LESNXCONSTRUCTEURS	45.06	42.09
31/10/2019	LEXIBOOK LINGUIST.	1.07	0.83
31/10/2019	LISI	31.01	26.68
31/10/2019	LVMH	382.65	343.66
31/10/2019	M.R.M	1.43	1.39
31/10/2019	MAGILLEM	15.20	11.12
31/10/2019	MASTRAD	0.47	0.46
31/10/2019	MECELEC	2.23	1.99
31/10/2019	MEDASYS	0.39	0.34
31/10/2019	MEDIANTECHNOLOGIES	1.66	1.46
31/10/2019	MERCIALYS	12.39	11.90
31/10/2019	MGI COUTIER	18.27	16.34
31/10/2019	MGI DIGITAL GRAPHI	46.72	45.44
31/10/2019	MICHELIN	109.87	104.24
31/10/2019	MICROWAVE VISION	13.71	13.20
31/10/2019	MIGUET ET ASSOCIES	3.66	3.54
31/10/2019	MOBILE NETWORK	0.58	0.47
31/10/2019	MULANN	0.05	0.05
31/10/2019	NEWSINVEST	1.44	1.31
31/10/2019	NEXANS	35.99	29.65
31/10/2019	NEXITY	46.25	41.80
31/10/2019	NSC GROUPE	77.60	77.60
31/10/2019	NSE	9.48	9.22
31/10/2019	OCEASOFT	2.86	1.47
31/10/2019	OENEO	10.27	10.24
31/10/2019	ORANGE	14.43	13.90
31/10/2019	ORPEA	106.74	105.06
31/10/2019	OSE IMMUNO	3.85	3.77
31/10/2019	PASSAT	4.84	3.81
31/10/2019	PERNOD RICARD	161.55	158.97
31/10/2019	PERRIER (GERARD)	55.36	51.17
31/10/2019	PEUGEOT	24.67	21.94
31/10/2019	PHARMAGEST INTER.	61.88	56.62
31/10/2019	PISCINES DESJOYAUX	12.06	11.29
31/10/2019	PLASTIC OMNIUM	25.19	23.71
31/10/2019	POXEL	8.13	6.98
31/10/2019	PRECIA	190.80	179.92
31/10/2019	PRISMAFLEX INTL	7.58	5.65
31/10/2019	QUADPACK	33.00	24.76
31/10/2019	RAMSAY GEN SANTE	17.28	16.97
31/10/2019	REXEL	11.26	10.44
31/10/2019	ROBERTET	777.60	619.07
31/10/2019	ROBERTET CI	615.40	387.09
31/10/2019	ROCTOOL	4.48	3.60
31/10/2019	RUBIS	51.18	50.37
31/10/2019	SAFRAN	141.19	127.09
31/10/2019	SAINT GOBAIN	37.02	33.79
31/10/2019	SAMSE	173.30	148.15
31/10/2019	SANOFI	83.71	77.16
31/10/2019	SARTORIUS STED BIO	132.62	123.43
31/10/2019	SCBSM	8.87	7.32
31/10/2019	SCHNEIDER ELECTRIC	84.21	74.00
31/10/2019	SECHE ENVIRONNEM.	34.80	32.79
31/10/2019	SELECTIRENTE	87.50	84.68
31/10/2019	SERGEFERRARI GROUP	6.06	5.68
31/10/2019	SES	17.65	15.33
31/10/2019	SIDETRADE	65.00	62.56
31/10/2019	SII	24.24	23.65
31/10/2019	SOCIETE GENERALE	26.00	24.80
31/10/2019	SOFIBUS PATRIMOINE	199.80	188.66
31/10/2019	SOITEC	101.63	84.71
31/10/2019	SOLOCAL GROUP	0.72	0.70
31/10/2019	SOLVAY	100.44	94.74
31/10/2019	SOPRA STERIA GROUP	122.54	106.61
31/10/2019	SPIE	19.07	16.27
31/10/2019	SPIR COMMUNICATION	4.03	3.62
31/10/2019	STEF	86.88	81.70
31/10/2019	STMICROELECTRONICS	20.57	15.78
31/10/2019	STREAMWIDE	9.54	9.33
31/10/2019	SUEZ	13.72	12.64
31/10/2019	SUPERSONIC IMAGINE	1.49	1.26
31/10/2019	TELEPERFORMANCE	203.00	175.99
31/10/2019	TOUAX	5.12	5.00
31/10/2019	TOUR EIFFEL	40.34	38.57
31/10/2019	UNIBAIL-WFD	140.10	138.19
31/10/2019	UNION FIN.FRANCE	20.25	19.92
31/10/2019	VALEO	34.28	27.83
31/10/2019	VALLOUREC	2.32	2.31
31/10/2019	VEOLIA ENVIRON.	23.13	21.16
31/10/2019	VINCI	100.14	90.21
31/10/2019	VIRBAC	217.00	162.75
31/10/2019	VISIATIV	23.50	22.69
31/10/2019	VIVENDI	25.01	24.83
31/10/2019	VOLTALIA	10.48	10.11
31/10/2019	WALLIX	12.38	11.65
31/10/2019	WE.CONNECT	12.44	12.11
31/10/2019	WENDEL	125.78	118.28
31/10/2019	XILAM ANIMATION	41.52	37.71
01/11/2019	ABC ARBITRAGE	6.73	6.37
01/11/2019	ABIVAX	9.39	8.99
01/11/2019	ACCOR	38.85	37.62
01/11/2019	ACTEOS	1.53	1.23
01/11/2019	ADA	10.50	10.40
01/11/2019	ADP	170.62	164.04
01/11/2019	AIR FRANCE -KLM	10.74	9.75
01/11/2019	AIR LIQUIDE	117.87	117.76
01/11/2019	AIRBUS GROUP	127.76	119.23
01/11/2019	ALBIOMA	23.13	22.07
01/11/2019	ALPES (COMPAGNIE)	26.47	25.05
01/11/2019	ALPHA MOS	0.47	0.37
01/11/2019	ALTAMIR	16.76	16.15
01/11/2019	ALTAREA	195.24	184.21
01/11/2019	ALTRAN TECHN.	14.23	12.03
01/11/2019	ALTUR INVEST.	5.76	5.63
01/11/2019	AMUNDI	65.27	59.22
01/11/2019	ANEVIA	2.49	2.00
01/11/2019	ANTEVENIO	6.89	6.59
01/11/2019	APRIL	21.70	21.62
01/11/2019	ARGAN	69.56	58.69
01/11/2019	ARKEMA	92.42	83.91
01/11/2019	ATEME	12.04	11.25
01/11/2019	AUBAY	31.44	31.42
01/11/2019	AVIATION LATECOERE	3.85	3.44
01/11/2019	AXA	23.95	22.52
01/11/2019	BAINS MER MONACO	53.80	49.29
01/11/2019	BASTIDE LE CONFORT	38.21	35.57
01/11/2019	BERNARD LOISEAU	3.75	3.26
01/11/2019	BIGBEN INTERACTIVE	13.73	11.06
01/11/2019	BIOCORP	13.74	10.82
01/11/2019	BIOMERIEUX	72.84	72.67
01/11/2019	BLUE	16.77	16.72
01/11/2019	BNP PARIBAS ACT.A	47.39	43.38
01/11/2019	BOLLORE	3.91	3.89
01/11/2019	BOUYGUES	38.16	33.29
01/11/2019	BUREAU VERITAS	22.78	21.41
01/11/2019	CA TOULOUSE 31 CCI	132.68	124.34
01/11/2019	CARDETY	17.39	16.57
01/11/2019	CASINO GUICHARD	48.46	38.36
01/11/2019	CAST	3.30	3.16
01/11/2019	CATERING INTL SCES	12.47	11.68
01/11/2019	CBO TERRITORIA	3.69	3.57
01/11/2019	CEGEDIM	27.94	25.93
01/11/2019	CEGEREAL	42.16	39.13
01/11/2019	CGG	2.13	1.77
01/11/2019	CHRISTIAN DIOR	442.52	430.89
01/11/2019	CIBOX INTER A CTIV	0.13	0.11
01/11/2019	CLASQUIN	35.92	34.66
01/11/2019	COFACE	9.80	9.25
01/11/2019	COHERIS	2.26	2.02
01/11/2019	COIL	10.82	8.49
01/11/2019	COLAS	142.36	139.36
01/11/2019	COURTOIS	122.40	118.43
01/11/2019	CRCAM ATL.VEND.CCI	154.22	148.48
01/11/2019	CRCAM BRIE PIC2CCI	30.22	27.87
01/11/2019	CRCAM ILLE-VIL.CCI	116.50	111.36
01/11/2019	CRCAM LANGUED CCI	85.48	79.58
01/11/2019	CRCAM LOIRE HTE L.	102.97	98.27
01/11/2019	CRCAM NORD CCI	29.10	25.88
01/11/2019	CRCAM NORM.SEINE	153.21	142.07
01/11/2019	CRCAM SUD R.A.CCI	229.89	221.59
01/11/2019	CREDIT AGRICOLE	11.82	10.89
01/11/2019	CROSSJECT	2.81	1.76
01/11/2019	CUSTOM SOLUTIONS	5.88	5.62
01/11/2019	DALET	13.40	12.20
01/11/2019	DANONE	74.24	73.08
01/11/2019	DASSAULT SYSTEMES	135.95	132.31
01/11/2019	DIAGNOSTIC MEDICAL	1.26	1.11
01/11/2019	DNXCORP	4.37	4.28
01/11/2019	EASYVISTA	68.50	44.31
01/11/2019	ECA	24.98	21.52
01/11/2019	EDENRED	46.74	42.11
01/11/2019	EIFFAGE	96.29	89.06
01/11/2019	EKINOPS	4.63	3.90
01/11/2019	ELEC.STRASBOURG	108.80	106.88
01/11/2019	ELIS	17.04	15.48
01/11/2019	ENGIE	14.87	13.70
01/11/2019	ENTREPARTICULIERS	0.92	0.88
01/11/2019	ENVIRONNEMENT SA	81.48	68.07
01/11/2019	EO2	3.88	3.02
01/11/2019	ESI GROUP	30.54	29.23
01/11/2019	ESKER	82.26	76.80
01/11/2019	ESSILOR INTL.	135.20	115.68
01/11/2019	EUROFINS SCIENT.	457.12	390.62
01/11/2019	EURONEXT	72.21	63.94
01/11/2019	EUTELSAT COMMUNIC.	17.94	16.80
01/11/2019	EVOLIS	29.78	26.20
01/11/2019	FASHION B AIR	0.58	0.40
01/11/2019	FAURECIA	44.08	40.63
01/11/2019	FFP	106.72	95.52
01/11/2019	FIDUCIAL REAL EST.	192.00	185.16
01/11/2019	FOCUS HOME INT	25.93	24.27
01/11/2019	FONC.DES REGIONS	100.91	94.04
01/11/2019	FONCIERE ATLAND	161.20	139.30
01/11/2019	FONCIERE LYONNAISE	73.07	66.71
01/11/2019	FREELANCE.COM	2.24	2.01
01/11/2019	FREY	34.08	31.07
01/11/2019	FUTUREN	1.14	1.13
01/11/2019	GAUMONT	125.90	117.70
01/11/2019	GEA GRENOBL.ELECT.	113.00	95.60
01/11/2019	GECINA NOM.	152.16	135.57
01/11/2019	GENERIX	5.07	4.60
01/11/2019	GENOMIC VISION	0.34	0.29
01/11/2019	GEVELOT	193.60	188.67
01/11/2019	GL EVENTS	23.96	21.87
01/11/2019	GLOBAL ECOPOWER	1.72	1.72
01/11/2019	GRAINES VOLTZ	53.80	49.94
01/11/2019	GROUPE CRIT	66.56	60.80
01/11/2019	GROUPE EUROTUNNEL	15.13	13.58
01/11/2019	GROUPE GORGE	14.97	13.78
01/11/2019	GROUPE IRD	26.36	26.04
01/11/2019	GROUPE PARTOUCHE	25.48	22.23
01/11/2019	HERIGE	29.40	26.29
01/11/2019	HERMES INTL	648.72	605.60
01/11/2019	HIGH CO	5.51	5.34
01/11/2019	HOPSCOTCH GROUPE	8.54	8.08
01/11/2019	ICADE	87.06	78.10
01/11/2019	ID LOGISTICS GROUP	168.80	156.16
01/11/2019	IDSUD	71.40	63.30
01/11/2019	IGE + XAO	163.40	152.76
01/11/2019	IMPRIMERIE CHIRAT	13.26	12.44
01/11/2019	INGENICO GROUP	96.04	74.82
01/11/2019	INSIDE SECURE	2.06	1.77
01/11/2019	IPSOS	26.98	23.85
01/11/2019	IT LINK	13.53	11.35
01/11/2019	ITS GROUP	6.44	4.74
01/11/2019	KERING	511.32	483.93
01/11/2019	KERLINK	2.35	1.85
01/11/2019	KLEPIERRE	33.35	30.23
01/11/2019	KORIAN	37.97	35.06
01/11/2019	L'OREAL	254.58	239.97
01/11/2019	LACROIX SA	22.88	21.35
01/11/2019	LAFARGEHOLCIM LTD	46.09	43.76
01/11/2019	LDC	112.40	111.58
01/11/2019	LDLC.COM	7.04	6.60
01/11/2019	LE NOBLE AGE	47.21	46.57
01/11/2019	LE TANNEUR	2.73	2.37
01/11/2019	LEADMEDIA GROUP	0.28	0.19
01/11/2019	LEGRAND	70.24	62.13
01/11/2019	LESNXCONSTRUCTEURS	44.82	42.14
01/11/2019	LEXIBOOK LINGUIST.	1.08	0.83
01/11/2019	LISI	31.07	26.71
01/11/2019	LVMH	383.71	344.32
01/11/2019	M.R.M	1.44	1.39
01/11/2019	MADE	4.52	2.94
01/11/2019	MAGILLEM	15.40	11.15
01/11/2019	MECELEC	2.23	1.99
01/11/2019	MEDASYS	0.38	0.34
01/11/2019	MEDIANTECHNOLOGIES	1.70	1.46
01/11/2019	MERCIALYS	12.40	11.90
01/11/2019	MGI COUTIER	18.20	16.35
01/11/2019	MGI DIGITAL GRAPHI	47.38	45.47
01/11/2019	MICHELIN	110.65	104.33
01/11/2019	MICROWAVE VISION	13.73	13.22
01/11/2019	MIGUET ET ASSOCIES	3.66	3.54
01/11/2019	MOBILE NETWORK	0.56	0.47
01/11/2019	MULANN	0.06	0.05
01/11/2019	NEXANS	36.32	29.72
01/11/2019	NEXITY	46.23	41.83
01/11/2019	NSC GROUPE	78.50	77.62
01/11/2019	NSE	9.70	9.23
01/11/2019	OENEO	10.28	10.24
01/11/2019	ORANGE	14.38	13.91
01/11/2019	ORPEA	106.82	105.14
01/11/2019	OSE IMMUNO	3.81	3.77
01/11/2019	PASSAT	4.82	3.82
01/11/2019	PERNOD RICARD	162.53	159.09
01/11/2019	PERRIER (GERARD)	55.20	51.20
01/11/2019	PEUGEOT	24.38	21.95
01/11/2019	PHARMAGEST INTER.	61.94	56.64
01/11/2019	PISCINES DESJOYAUX	11.94	11.28
01/11/2019	PLASTIC OMNIUM	25.08	23.72
01/11/2019	POXEL	8.00	7.00
01/11/2019	PRECIA	190.00	179.87
01/11/2019	PRISMAFLEX INTL	7.78	5.64
01/11/2019	QUADPACK	33.00	24.82
01/11/2019	RALLYE	7.96	7.86
01/11/2019	RAMSAY GEN SANTE	17.42	17.00
01/11/2019	REXEL	11.27	10.45
01/11/2019	ROBERTET	792.60	620.40
01/11/2019	ROCTOOL	4.61	3.60
01/11/2019	RUBIS	51.54	50.38
01/11/2019	SAFRAN	141.95	127.26
01/11/2019	SAINT GOBAIN	37.01	33.82
01/11/2019	SAMSE	173.70	148.31
01/11/2019	SANOFI	83.34	77.20
01/11/2019	SARTORIUS STED BIO	133.36	123.66
01/11/2019	SCBSM	8.90	7.34
01/11/2019	SCHNEIDER ELECTRIC	84.26	74.12
01/11/2019	SECHE ENVIRONNEM.	34.64	32.81
01/11/2019	SELECTIRENTE	87.60	84.69
01/11/2019	SERGEFERRARI GROUP	6.00	5.68
01/11/2019	SES	17.60	15.33
01/11/2019	SIDETRADE	65.00	62.61
01/11/2019	SII	24.12	23.66
01/11/2019	SOCIETE GENERALE	25.93	24.79
01/11/2019	SOITEC	101.24	84.87
01/11/2019	SOLOCAL GROUP	0.71	0.70
01/11/2019	SOLVAY	100.16	94.77
01/11/2019	SOPRA STERIA GROUP	122.70	106.78
01/11/2019	SPIE	19.08	16.30
01/11/2019	SPIR COMMUNICATION	4.03	3.62
01/11/2019	STEF	87.38	81.74
01/11/2019	STMICROELECTRONICS	20.68	15.82
01/11/2019	STORE ELECTRONICS	28.53	28.47
01/11/2019	STREAMWIDE	9.38	9.34
01/11/2019	SUEZ	13.70	12.65
01/11/2019	SUPERSONIC IMAGINE	1.50	1.26
01/11/2019	TELEPERFORMANCE	203.32	176.28
01/11/2019	TOUAX	5.13	5.00
01/11/2019	TOUR EIFFEL	40.50	38.57
01/11/2019	TRAQUEUR	1.49	1.08
01/11/2019	TTI	1.84	0.92
01/11/2019	UNIBAIL-WFD	139.36	138.14
01/11/2019	UNION FIN.FRANCE	20.36	19.91
01/11/2019	VALEO	34.24	27.87
01/11/2019	VEOLIA ENVIRON.	23.21	21.18
01/11/2019	VETOQUINOL	57.16	56.90
01/11/2019	VINCI	100.36	90.34
01/11/2019	VIRBAC	217.90	163.25
01/11/2019	VISIATIV	23.65	22.71
01/11/2019	VIVENDI	25.03	24.85
01/11/2019	VOLTALIA	10.50	10.12
01/11/2019	WALLIX	12.46	11.64
01/11/2019	WE.CONNECT	12.33	12.11
01/11/2019	WENDEL	126.60	118.38
01/11/2019	XILAM ANIMATION	41.81	37.74
04/11/2019	ABC ARBITRAGE	6.77	6.37
04/11/2019	ABIVAX	9.57	8.99
04/11/2019	ACCOR	38.98	37.62
04/11/2019	ACTEOS	1.57	1.23
04/11/2019	ADA	10.50	10.41
04/11/2019	ADP	171.56	164.08
04/11/2019	AIR FRANCE -KLM	10.70	9.75
04/11/2019	AIR LIQUIDE	118.23	117.83
04/11/2019	AIRBUS GROUP	129.00	119.42
04/11/2019	ALBIOMA	23.11	22.09
04/11/2019	ALPES (COMPAGNIE)	26.64	25.07
04/11/2019	ALTAMIR	16.77	16.16
04/11/2019	ALTAREA	195.68	184.32
04/11/2019	ALTRAN TECHN.	14.21	12.05
04/11/2019	ALTUR INVEST.	5.77	5.63
04/11/2019	AMUNDI	65.89	59.31
04/11/2019	ANEVIA	2.51	2.00
04/11/2019	ANTEVENIO	7.07	6.58
04/11/2019	APRIL	21.70	21.62
04/11/2019	ARGAN	70.40	58.82
04/11/2019	ARKEMA	93.28	83.98
04/11/2019	ATEME	12.00	11.25
04/11/2019	AUBAY	31.44	31.42
04/11/2019	AVIATION LATECOERE	3.84	3.45
04/11/2019	AXA	23.92	22.54
04/11/2019	BAINS MER MONACO	53.96	49.41
04/11/2019	BASTIDE LE CONFORT	38.41	35.62
04/11/2019	BD MULTI MEDIA	1.22	1.13
04/11/2019	BERNARD LOISEAU	3.74	3.27
04/11/2019	BIGBEN INTERACTIVE	13.70	11.08
04/11/2019	BIOCORP	13.92	10.85
04/11/2019	BIOMERIEUX	73.23	72.73
04/11/2019	BLUE	16.76	16.72
04/11/2019	BNP PARIBAS ACT.A	47.47	43.42
04/11/2019	BOLLORE	3.92	3.89
04/11/2019	BOUYGUES	38.18	33.32
04/11/2019	BUREAU VERITAS	22.89	21.43
04/11/2019	CA TOULOUSE 31 CCI	133.09	124.44
04/11/2019	CARDETY	17.43	16.57
04/11/2019	CASINO GUICHARD	48.79	38.41
04/11/2019	CAST	3.29	3.16
04/11/2019	CATERING INTL SCES	12.46	11.69
04/11/2019	CBO TERRITORIA	3.69	3.57
04/11/2019	CEGEDIM	27.75	25.95
04/11/2019	CEGEREAL	42.28	39.17
04/11/2019	CGG	2.15	1.77
04/11/2019	CHEOPS TECHNOLOGY	34.36	33.50
04/11/2019	CHRISTIAN DIOR	444.40	431.43
04/11/2019	CIBOX INTER A CTIV	0.12	0.11
04/11/2019	CLASQUIN	36.30	34.68
04/11/2019	COFACE	9.83	9.26
04/11/2019	COHERIS	2.26	2.03
04/11/2019	COIL	11.47	8.50
04/11/2019	COLAS	142.44	139.40
04/11/2019	COURTOIS	122.00	118.41
04/11/2019	CRCAM ALP.PROV.CCI	127.88	118.13
04/11/2019	CRCAM ATL.VEND.CCI	153.82	148.56
04/11/2019	CRCAM BRIE PIC2CCI	30.20	27.90
04/11/2019	CRCAM ILLE-VIL.CCI	116.90	111.43
04/11/2019	CRCAM LANGUED CCI	85.60	79.63
04/11/2019	CRCAM LOIRE HTE L.	103.12	98.31
04/11/2019	CRCAM MORBIHAN CCI	103.20	96.35
04/11/2019	CRCAM NORD CCI	29.09	25.92
04/11/2019	CRCAM NORM.SEINE	153.57	142.19
04/11/2019	CRCAM SUD R.A.CCI	229.69	221.73
04/11/2019	CRCAM TOURAINE CCI	130.00	120.55
04/11/2019	CREDIT AGRICOLE	11.82	10.90
04/11/2019	CROSSJECT	2.96	1.77
04/11/2019	CUSTOM SOLUTIONS	6.00	5.62
04/11/2019	DALET	13.42	12.21
04/11/2019	DANONE	74.23	73.13
04/11/2019	DASSAULT SYSTEMES	135.93	132.44
04/11/2019	DIAGNOSTIC MEDICAL	1.27	1.12
04/11/2019	DNXCORP	4.39	4.28
04/11/2019	EASYVISTA	68.70	44.47
04/11/2019	ECA	24.88	21.58
04/11/2019	EDENRED	46.93	42.16
04/11/2019	EIFFAGE	96.94	89.16
04/11/2019	EKINOPS	4.68	3.91
04/11/2019	ELEC.STRASBOURG	109.70	106.94
04/11/2019	ELIS	17.07	15.50
04/11/2019	ENGIE	14.87	13.71
04/11/2019	ENTREPARTICULIERS	0.93	0.88
04/11/2019	ENVIRONNEMENT SA	82.16	68.21
04/11/2019	EO2	3.82	3.02
04/11/2019	ESI GROUP	30.58	29.25
04/11/2019	ESKER	82.34	76.86
04/11/2019	ESSILOR INTL.	135.57	115.80
04/11/2019	EUROFINS SCIENT.	456.64	391.11
04/11/2019	EURONEXT	72.77	64.05
04/11/2019	EUTELSAT COMMUNIC.	17.63	16.80
04/11/2019	EVOLIS	30.16	26.25
04/11/2019	FASHION B AIR	0.57	0.40
04/11/2019	FAURECIA	44.17	40.69
04/11/2019	FFP	107.56	95.62
04/11/2019	FIDUCIAL REAL EST.	192.00	185.28
04/11/2019	FILAE	7.18	5.96
04/11/2019	FOCUS HOME INT	25.67	24.28
04/11/2019	FONC.DES REGIONS	101.28	94.11
04/11/2019	FONCIERE ATLAND	161.40	139.53
04/11/2019	FONCIERE LYONNAISE	73.35	66.78
04/11/2019	FREELANCE.COM	2.22	2.02
04/11/2019	FREY	34.10	31.11
04/11/2019	FUTUREN	1.14	1.13
04/11/2019	GAUMONT	125.60	117.80
04/11/2019	GEA GRENOBL.ELECT.	113.00	95.74
04/11/2019	GECINA NOM.	152.46	135.72
04/11/2019	GENERIX	5.10	4.60
04/11/2019	GENOMIC VISION	0.33	0.29
04/11/2019	GEVELOT	194.20	188.65
04/11/2019	GL EVENTS	23.72	21.90
04/11/2019	GRAINES VOLTZ	53.80	50.03
04/11/2019	GROUPE CRIT	66.54	60.87
04/11/2019	GROUPE EUROTUNNEL	15.16	13.59
04/11/2019	GROUPE GORGE	15.14	13.80
04/11/2019	GROUPE IRD	26.38	26.05
04/11/2019	GROUPE PARTOUCHE	25.58	22.26
04/11/2019	HERIGE	29.22	26.31
04/11/2019	HERMES INTL	649.32	606.36
04/11/2019	HIGH CO	5.52	5.34
04/11/2019	HOPSCOTCH GROUPE	8.54	8.09
04/11/2019	HOTELS DE PARIS	4.12	2.69
04/11/2019	ICADE	87.25	78.17
04/11/2019	ID LOGISTICS GROUP	170.60	156.35
04/11/2019	IDSUD	71.80	63.39
04/11/2019	IGE + XAO	163.00	152.88
04/11/2019	IMPRIMERIE CHIRAT	13.28	12.45
04/11/2019	INGENICO GROUP	96.11	75.08
04/11/2019	INSIDE SECURE	2.06	1.78
04/11/2019	IPSOS	27.02	23.88
04/11/2019	IT LINK	13.43	11.39
04/11/2019	ITS GROUP	6.44	4.75
04/11/2019	KERING	514.42	484.49
04/11/2019	KERLINK	2.46	1.85
04/11/2019	KLEPIERRE	33.33	30.26
04/11/2019	KORIAN	37.98	35.08
04/11/2019	L'OREAL	258.08	240.27
04/11/2019	LACROIX SA	23.08	21.36
04/11/2019	LAFARGEHOLCIM LTD	46.39	43.79
04/11/2019	LDC	112.20	111.61
04/11/2019	LDLC.COM	7.07	6.60
04/11/2019	LE NOBLE AGE	47.22	46.57
04/11/2019	LE TANNEUR	2.69	2.37
04/11/2019	LEADMEDIA GROUP	0.29	0.19
04/11/2019	LEGRAND	70.42	62.24
04/11/2019	LESNXCONSTRUCTEURS	44.82	42.19
04/11/2019	LEXIBOOK LINGUIST.	1.09	0.83
04/11/2019	LISI	31.31	26.74
04/11/2019	LVMH	386.79	345.02
04/11/2019	M.R.M	1.45	1.39
04/11/2019	MADE	4.64	2.96
04/11/2019	MASTRAD	0.47	0.47
04/11/2019	MECELEC	2.24	2.00
04/11/2019	MEDASYS	0.38	0.34
04/11/2019	MEDIANTECHNOLOGIES	1.80	1.46
04/11/2019	MERCIALYS	12.43	11.90
04/11/2019	MG INTERNATIONAL	3.03	2.82
04/11/2019	MGI COUTIER	18.24	16.36
04/11/2019	MGI DIGITAL GRAPHI	48.60	45.50
04/11/2019	MICHELIN	111.01	104.44
04/11/2019	MICROWAVE VISION	13.79	13.24
04/11/2019	MOBILE NETWORK	0.54	0.47
04/11/2019	NEXANS	36.67	29.78
04/11/2019	NEXITY	46.40	41.86
04/11/2019	NSE	9.92	9.24
04/11/2019	OCEASOFT	2.86	1.48
04/11/2019	OENEO	10.31	10.24
04/11/2019	ORANGE	14.34	13.91
04/11/2019	ORPEA	107.16	105.23
04/11/2019	PASSAT	4.79	3.83
04/11/2019	PERNOD RICARD	163.40	159.19
04/11/2019	PERRIER (GERARD)	55.24	51.22
04/11/2019	PEUGEOT	24.24	21.97
04/11/2019	PHARMAGEST INTER.	61.96	56.67
04/11/2019	PISCINES DESJOYAUX	11.88	11.29
04/11/2019	PLASTIC OMNIUM	25.00	23.73
04/11/2019	POXEL	7.93	7.01
04/11/2019	PRECIA	190.00	179.82
04/11/2019	PRISMAFLEX INTL	7.83	5.63
04/11/2019	QUADPACK	33.00	24.87
04/11/2019	RALLYE	8.10	7.86
04/11/2019	RAMSAY GEN SANTE	17.32	17.01
04/11/2019	REXEL	11.31	10.46
04/11/2019	ROBERTET	805.60	621.75
04/11/2019	ROBERTET CI	626.00	389.60
04/11/2019	ROCTOOL	4.70	3.60
04/11/2019	RUBIS	51.95	50.38
04/11/2019	SAFRAN	142.73	127.43
04/11/2019	SAINT GOBAIN	37.18	33.86
04/11/2019	SAMSE	172.80	148.45
04/11/2019	SANOFI	83.21	77.25
04/11/2019	SARTORIUS STED BIO	134.38	123.90
04/11/2019	SCBSM	8.92	7.35
04/11/2019	SCHNEIDER ELECTRIC	84.39	74.25
04/11/2019	SECHE ENVIRONNEM.	34.44	32.84
04/11/2019	SELECTIRENTE	87.70	84.69
04/11/2019	SERGEFERRARI GROUP	5.94	5.68
04/11/2019	SES	17.57	15.33
04/11/2019	SIDETRADE	65.00	62.66
04/11/2019	SII	24.14	23.67
04/11/2019	SOCIETE GENERALE	25.98	24.78
04/11/2019	SOITEC	101.32	85.07
04/11/2019	SOLOCAL GROUP	0.71	0.70
04/11/2019	SOLVAY	100.19	94.82
04/11/2019	SOPRA STERIA GROUP	123.24	106.96
04/11/2019	SPIE	19.16	16.32
04/11/2019	SPIR COMMUNICATION	4.05	3.63
04/11/2019	STEF	87.46	81.78
04/11/2019	STMICROELECTRONICS	20.75	15.87
04/11/2019	STORE ELECTRONICS	28.82	28.51
04/11/2019	SUEZ	13.70	12.66
04/11/2019	SUPERSONIC IMAGINE	1.50	1.26
04/11/2019	TELEPERFORMANCE	203.28	176.57
04/11/2019	TOUAX	5.13	5.00
04/11/2019	TOUR EIFFEL	40.48	38.58
04/11/2019	TRIGANO	82.40	82.23
04/11/2019	TTI	1.78	0.93
04/11/2019	TXCOM	7.13	5.98
04/11/2019	UNIBAIL-WFD	139.06	138.10
04/11/2019	UNION FIN.FRANCE	20.32	19.90
04/11/2019	VALEO	34.24	27.91
04/11/2019	VEOLIA ENVIRON.	23.28	21.21
04/11/2019	VETOQUINOL	57.28	56.94
04/11/2019	VINCI	100.99	90.48
04/11/2019	VIRBAC	218.10	163.72
04/11/2019	VISIATIV	23.81	22.73
04/11/2019	VIVENDI	25.00	24.86
04/11/2019	VOLTALIA	10.51	10.12
04/11/2019	WALLIX	12.57	11.64
04/11/2019	WE.CONNECT	12.33	12.12
04/11/2019	WEDIA	24.86	24.68
04/11/2019	WENDEL	127.40	118.48
04/11/2019	XILAM ANIMATION	42.03	37.77
05/11/2019	ABC ARBITRAGE	6.78	6.38
05/11/2019	ABIVAX	9.55	8.99
05/11/2019	ACCOR	39.06	37.63
05/11/2019	ACTEOS	1.55	1.22
05/11/2019	ACTIA GROUP	4.07	4.01
05/11/2019	ADA	10.42	10.41
05/11/2019	ADP	172.08	164.11
05/11/2019	AFONE	13.08	12.76
05/11/2019	AIR FRANCE -KLM	10.51	9.74
05/11/2019	AIR LIQUIDE	118.67	117.90
05/11/2019	AIRBUS GROUP	129.87	119.59
05/11/2019	ALBIOMA	23.12	22.10
05/11/2019	ALPES (COMPAGNIE)	26.76	25.08
05/11/2019	ALTAMIR	16.77	16.17
05/11/2019	ALTAREA	195.52	184.40
05/11/2019	ALTRAN TECHN.	14.21	12.08
05/11/2019	ALTUR INVEST.	5.77	5.63
05/11/2019	AMUNDI	66.68	59.41
05/11/2019	ANEVIA	2.48	2.00
05/11/2019	ANTEVENIO	7.21	6.58
05/11/2019	APRIL	21.70	21.63
05/11/2019	ARGAN	70.80	58.93
05/11/2019	ARKEMA	94.62	84.06
05/11/2019	ATEME	12.08	11.25
05/11/2019	AUBAY	31.42	31.42
05/11/2019	AVIATION LATECOERE	3.84	3.45
05/11/2019	AXA	23.93	22.56
05/11/2019	BAINS MER MONACO	54.12	49.53
05/11/2019	BASTIDE LE CONFORT	38.58	35.66
05/11/2019	BD MULTI MEDIA	1.48	1.14
05/11/2019	BERNARD LOISEAU	3.74	3.27
05/11/2019	BIGBEN INTERACTIVE	13.72	11.11
05/11/2019	BIOCORP	14.12	10.89
05/11/2019	BIOMERIEUX	73.62	72.79
05/11/2019	BLUE	16.76	16.72
05/11/2019	BNP PARIBAS ACT.A	47.69	43.46
05/11/2019	BOLLORE	3.93	3.90
05/11/2019	BOUYGUES	38.14	33.36
05/11/2019	BUREAU VERITAS	22.93	21.45
05/11/2019	CA TOULOUSE 31 CCI	133.53	124.53
05/11/2019	CARDETY	17.45	16.58
05/11/2019	CASINO GUICHARD	48.94	38.46
05/11/2019	CAST	3.25	3.16
05/11/2019	CATERING INTL SCES	12.45	11.70
05/11/2019	CBO TERRITORIA	3.69	3.57
05/11/2019	CEGEDIM	27.61	25.97
05/11/2019	CEGEREAL	42.40	39.22
05/11/2019	CGG	2.18	1.78
05/11/2019	CHRISTIAN DIOR	446.04	431.94
05/11/2019	CIBOX INTER A CTIV	0.12	0.11
05/11/2019	CLASQUIN	36.68	34.70
05/11/2019	COFACE	9.86	9.27
05/11/2019	COHERIS	2.27	2.03
05/11/2019	COIL	12.13	8.52
05/11/2019	COLAS	142.48	139.43
05/11/2019	COURTOIS	122.20	118.39
05/11/2019	CRCAM ALP.PROV.CCI	128.47	118.23
05/11/2019	CRCAM ATL.VEND.CCI	153.02	148.63
05/11/2019	CRCAM BRIE PIC2CCI	30.15	27.92
05/11/2019	CRCAM ILLE-VIL.CCI	116.91	111.51
05/11/2019	CRCAM LANGUED CCI	85.81	79.69
05/11/2019	CRCAM LOIRE HTE L.	102.92	98.36
05/11/2019	CRCAM MORBIHAN CCI	104.09	96.45
05/11/2019	CRCAM NORD CCI	29.15	25.95
05/11/2019	CRCAM NORM.SEINE	153.74	142.31
05/11/2019	CRCAM SUD R.A.CCI	229.01	221.85
05/11/2019	CRCAM TOURAINE CCI	130.30	120.62
05/11/2019	CREDIT AGRICOLE	11.84	10.91
05/11/2019	CROSSJECT	3.02	1.78
05/11/2019	CUSTOM SOLUTIONS	5.97	5.62
05/11/2019	DALET	13.42	12.21
05/11/2019	DANONE	74.06	73.19
05/11/2019	DASSAULT SYSTEMES	136.05	132.56
05/11/2019	DIAGNOSTIC MEDICAL	1.27	1.12
05/11/2019	DNXCORP	4.40	4.27
05/11/2019	EASYVISTA	68.60	44.63
05/11/2019	ECA	24.94	21.65
05/11/2019	EDENRED	47.01	42.22
05/11/2019	EIFFAGE	97.16	89.24
05/11/2019	EKINOPS	4.75	3.92
05/11/2019	ELEC.STRASBOURG	110.70	106.98
05/11/2019	ELIS	17.09	15.52
05/11/2019	ENGIE	14.86	13.71
05/11/2019	ENTREPARTICULIERS	0.94	0.88
05/11/2019	ENVIRONNEMENT SA	82.76	68.36
05/11/2019	EO2	3.72	3.03
05/11/2019	ESI GROUP	30.62	29.28
05/11/2019	ESKER	82.26	76.92
05/11/2019	ESSILOR INTL.	135.99	115.92
05/11/2019	EUROFINS SCIENT.	453.96	391.56
05/11/2019	EURONEXT	73.38	64.16
05/11/2019	EUTELSAT COMMUNIC.	17.25	16.79
05/11/2019	EVOLIS	30.16	26.30
05/11/2019	FASHION B AIR	0.56	0.40
05/11/2019	FAURECIA	44.68	40.74
05/11/2019	FFP	108.44	95.73
05/11/2019	FIDUCIAL REAL EST.	192.00	185.39
05/11/2019	FILAE	6.83	5.95
05/11/2019	FOCUS HOME INT	25.43	24.28
05/11/2019	FONC.DES REGIONS	101.34	94.18
05/11/2019	FONCIERE ATLAND	161.40	139.76
05/11/2019	FONCIERE LYONNAISE	73.52	66.84
05/11/2019	FREELANCE.COM	2.20	2.02
05/11/2019	FREY	34.20	31.14
05/11/2019	FUTUREN	1.14	1.13
05/11/2019	GAUMONT	125.50	117.86
05/11/2019	GEA GRENOBL.ELECT.	113.00	95.87
05/11/2019	GECINA NOM.	152.62	135.88
05/11/2019	GENERIX	5.12	4.61
05/11/2019	GENOMIC VISION	0.31	0.29
05/11/2019	GEVELOT	194.40	188.63
05/11/2019	GL EVENTS	23.60	21.93
05/11/2019	GRAINES VOLTZ	54.00	50.14
05/11/2019	GROUPE CRIT	66.40	60.94
05/11/2019	GROUPE EUROTUNNEL	15.18	13.61
05/11/2019	GROUPE GORGE	15.32	13.83
05/11/2019	GROUPE IRD	26.40	26.07
05/11/2019	GROUPE PARTOUCHE	25.54	22.28
05/11/2019	HERIGE	29.02	26.34
05/11/2019	HERMES INTL	649.76	607.11
05/11/2019	HIGH CO	5.51	5.34
05/11/2019	HOPSCOTCH GROUPE	8.53	8.10
05/11/2019	HOTELS DE PARIS	4.16	2.70
05/11/2019	ICADE	87.39	78.25
05/11/2019	ID LOGISTICS GROUP	172.52	156.55
05/11/2019	IDS	0.71	0.71
05/11/2019	IDSUD	71.70	63.46
05/11/2019	IGE + XAO	163.80	153.05
05/11/2019	IMPRIMERIE CHIRAT	13.30	12.46
05/11/2019	INGENICO GROUP	95.76	75.32
05/11/2019	INSIDE SECURE	2.06	1.78
05/11/2019	IPSOS	27.03	23.90
05/11/2019	IT LINK	13.35	11.42
05/11/2019	ITS GROUP	6.44	4.76
05/11/2019	KAUFMAN ET BROAD	35.04	34.86
05/11/2019	KERING	517.48	485.05
05/11/2019	KERLINK	2.46	1.84
05/11/2019	KLEPIERRE	33.32	30.28
05/11/2019	KORIAN	38.07	35.11
05/11/2019	L'OREAL	261.80	240.59
05/11/2019	LACROIX SA	23.00	21.37
05/11/2019	LAFARGEHOLCIM LTD	46.57	43.82
05/11/2019	LDC	111.90	111.63
05/11/2019	LDLC.COM	7.10	6.60
05/11/2019	LE NOBLE AGE	47.49	46.58
05/11/2019	LE TANNEUR	2.64	2.37
05/11/2019	LEADMEDIA GROUP	0.30	0.19
05/11/2019	LECTRA	20.91	20.32
05/11/2019	LEGRAND	70.72	62.34
05/11/2019	LESNXCONSTRUCTEURS	44.92	42.25
05/11/2019	LEXIBOOK LINGUIST.	1.09	0.83
05/11/2019	LISI	31.25	26.77
05/11/2019	LVMH	390.79	345.71
05/11/2019	M.R.M	1.46	1.39
05/11/2019	MADE	4.78	2.97
05/11/2019	MAKHEIA GROUP	1.26	1.24
05/11/2019	MASTRAD	0.47	0.47
05/11/2019	MECELEC	2.24	2.00
05/11/2019	MEDASYS	0.38	0.34
05/11/2019	MEDIANTECHNOLOGIES	1.89	1.47
05/11/2019	MERCIALYS	12.52	11.90
05/11/2019	MGI COUTIER	18.27	16.37
05/11/2019	MGI DIGITAL GRAPHI	50.04	45.55
05/11/2019	MICHELIN	111.80	104.55
05/11/2019	MICROWAVE VISION	13.80	13.26
05/11/2019	MOBILE NETWORK	0.53	0.47
05/11/2019	NEWSINVEST	1.44	1.31
05/11/2019	NEXANS	36.77	29.84
05/11/2019	NEXITY	46.59	41.90
05/11/2019	NSE	10.10	9.25
05/11/2019	OCEASOFT	2.86	1.49
05/11/2019	OENEO	10.32	10.24
05/11/2019	ORANGE	14.38	13.92
05/11/2019	ORPEA	107.46	105.32
05/11/2019	PASSAT	4.78	3.84
05/11/2019	PERNOD RICARD	163.96	159.30
05/11/2019	PERRIER (GERARD)	55.48	51.23
05/11/2019	PEUGEOT	24.13	21.98
05/11/2019	PHARMAGEST INTER.	61.86	56.69
05/11/2019	PISCINES DESJOYAUX	11.82	11.29
05/11/2019	PLASTIC OMNIUM	25.25	23.74
05/11/2019	POXEL	7.80	7.02
05/11/2019	PRECIA	189.20	179.73
05/11/2019	PRISMAFLEX INTL	7.83	5.62
05/11/2019	QUADPACK	33.00	24.93
05/11/2019	RALLYE	8.23	7.85
05/11/2019	RAMSAY GEN SANTE	17.26	17.03
05/11/2019	REXEL	11.39	10.47
05/11/2019	ROBERTET	816.40	623.17
05/11/2019	ROBERTET CI	649.00	392.28
05/11/2019	ROCTOOL	4.71	3.60
05/11/2019	RUBIS	52.22	50.38
05/11/2019	SAFRAN	142.79	127.59
05/11/2019	SAINT GOBAIN	37.19	33.90
05/11/2019	SAMSE	172.40	148.61
05/11/2019	SANOFI	82.93	77.30
05/11/2019	SARTORIUS STED BIO	135.06	124.13
05/11/2019	SCBSM	8.88	7.36
05/11/2019	SCHNEIDER ELECTRIC	84.71	74.38
05/11/2019	SECHE ENVIRONNEM.	34.42	32.86
05/11/2019	SELECTIRENTE	87.70	84.69
05/11/2019	SERGEFERRARI GROUP	5.94	5.68
05/11/2019	SES	17.41	15.33
05/11/2019	SIDETRADE	65.04	62.71
05/11/2019	SII	24.32	23.69
05/11/2019	SOCIETE GENERALE	26.11	24.78
05/11/2019	SOGECLAIR	26.46	26.36
05/11/2019	SOITEC	101.52	85.26
05/11/2019	SOLOCAL GROUP	0.71	0.70
05/11/2019	SOLVAY	100.60	94.87
05/11/2019	SOPRA STERIA GROUP	123.40	107.12
05/11/2019	SPIE	19.24	16.35
05/11/2019	SPIR COMMUNICATION	4.03	3.64
05/11/2019	STEF	87.34	81.82
05/11/2019	STMICROELECTRONICS	20.81	15.90
05/11/2019	STORE ELECTRONICS	29.05	28.54
05/11/2019	SUEZ	13.68	12.67
05/11/2019	SUPERSONIC IMAGINE	1.50	1.26
05/11/2019	TELEPERFORMANCE	205.20	176.89
05/11/2019	TOTAL	48.07	47.99
05/11/2019	TOUAX	5.12	5.00
05/11/2019	TOUR EIFFEL	40.30	38.58
05/11/2019	TRIGANO	83.38	82.26
05/11/2019	TTI	1.76	0.94
05/11/2019	TXCOM	7.25	5.99
05/11/2019	UNIBAIL-WFD	139.47	138.05
05/11/2019	UNION FIN.FRANCE	20.34	19.89
05/11/2019	VALEO	34.24	27.95
05/11/2019	VALLOUREC	2.33	2.32
05/11/2019	VEOLIA ENVIRON.	23.27	21.23
05/11/2019	VETOQUINOL	57.48	56.99
05/11/2019	VINCI	101.14	90.61
05/11/2019	VIRBAC	216.60	164.19
05/11/2019	VISIATIV	24.20	22.75
05/11/2019	VIVENDI	25.00	24.88
05/11/2019	VOLTALIA	10.52	10.13
05/11/2019	WALLIX	12.72	11.63
05/11/2019	WE.CONNECT	12.30	12.13
05/11/2019	WEDIA	25.16	24.67
05/11/2019	WENDEL	127.74	118.59
05/11/2019	XILAM ANIMATION	42.02	37.78
06/11/2019	ABC ARBITRAGE	6.77	6.38
06/11/2019	ABIVAX	9.63	8.99
06/11/2019	ACCOR	39.20	37.63
06/11/2019	ACTEOS	1.53	1.22
06/11/2019	ACTIA GROUP	4.12	4.02
06/11/2019	ADP	172.14	164.15
06/11/2019	AFONE	13.14	12.76
06/11/2019	AIR FRANCE -KLM	10.39	9.74
06/11/2019	AIR LIQUIDE	119.21	117.98
06/11/2019	AIRBUS GROUP	130.08	119.76
06/11/2019	ALBIOMA	23.33	22.12
06/11/2019	ALPES (COMPAGNIE)	26.81	25.10
06/11/2019	ALPHA MOS	0.48	0.37
06/11/2019	ALTAMIR	16.75	16.17
06/11/2019	ALTAREA	195.08	184.47
06/11/2019	ALTAREIT	541.00	470.90
06/11/2019	ALTEN	99.40	99.20
06/11/2019	ALTRAN TECHN.	14.21	12.11
06/11/2019	ALTUR INVEST.	5.77	5.63
06/11/2019	AMUNDI	67.63	59.51
06/11/2019	ANEVIA	2.43	2.00
06/11/2019	ANTEVENIO	7.32	6.58
06/11/2019	APERAM	24.57	24.48
06/11/2019	APRIL	21.74	21.63
06/11/2019	ARGAN	71.20	59.06
06/11/2019	ARKEMA	95.44	84.13
06/11/2019	ATEME	12.02	11.24
06/11/2019	AUBAY	31.51	31.42
06/11/2019	AVIATION LATECOERE	3.85	3.46
06/11/2019	AXA	24.03	22.58
06/11/2019	BAINS MER MONACO	53.92	49.65
06/11/2019	BASTIDE LE CONFORT	38.79	35.71
06/11/2019	BD MULTI MEDIA	1.68	1.14
06/11/2019	BERNARD LOISEAU	3.73	3.28
06/11/2019	BIGBEN INTERACTIVE	13.73	11.13
06/11/2019	BIOCORP	14.26	10.92
06/11/2019	BIOMERIEUX	73.86	72.84
06/11/2019	BLUE	16.77	16.72
06/11/2019	BLUELINEA	4.27	4.21
06/11/2019	BNP PARIBAS ACT.A	48.28	43.49
06/11/2019	BOLLORE	3.94	3.90
06/11/2019	BOUYGUES	38.15	33.40
06/11/2019	BUREAU VERITAS	22.98	21.47
06/11/2019	CA TOULOUSE 31 CCI	133.63	124.62
06/11/2019	CAIRE	10.62	7.78
06/11/2019	CAPELLI	33.36	33.09
06/11/2019	CARDETY	17.44	16.58
06/11/2019	CASINO GUICHARD	48.83	38.51
06/11/2019	CAST	3.19	3.15
06/11/2019	CATERING INTL SCES	12.31	11.70
06/11/2019	CBO TERRITORIA	3.69	3.57
06/11/2019	CEGEDIM	27.62	26.00
06/11/2019	CEGEREAL	42.56	39.26
06/11/2019	CGG	2.23	1.78
06/11/2019	CHRISTIAN DIOR	447.20	432.43
06/11/2019	CIBOX INTER A CTIV	0.12	0.11
06/11/2019	CLASQUIN	36.88	34.73
06/11/2019	COFACE	9.92	9.28
06/11/2019	COHERIS	2.26	2.03
06/11/2019	COIL	12.44	8.54
06/11/2019	COLAS	142.56	139.47
06/11/2019	COURTOIS	122.40	118.38
06/11/2019	CRCAM ALP.PROV.CCI	128.67	118.32
06/11/2019	CRCAM ATL.VEND.CCI	152.94	148.72
06/11/2019	CRCAM BRIE PIC2CCI	30.10	27.94
06/11/2019	CRCAM ILLE-VIL.CCI	116.82	111.59
06/11/2019	CRCAM LANGUED CCI	85.72	79.74
06/11/2019	CRCAM LOIRE HTE L.	102.92	98.40
06/11/2019	CRCAM MORBIHAN CCI	104.04	96.54
06/11/2019	CRCAM NORD CCI	29.20	25.98
06/11/2019	CRCAM NORM.SEINE	153.64	142.43
06/11/2019	CRCAM SUD R.A.CCI	228.23	221.96
06/11/2019	CRCAM TOURAINE CCI	130.20	120.70
06/11/2019	CREDIT AGRICOLE	11.93	10.92
06/11/2019	CROSSJECT	2.99	1.79
06/11/2019	CUSTOM SOLUTIONS	5.92	5.62
06/11/2019	DALET	13.39	12.21
06/11/2019	DANONE	74.01	73.25
06/11/2019	DASSAULT SYSTEMES	135.97	132.69
06/11/2019	DIAGNOSTIC MEDICAL	1.27	1.12
06/11/2019	DNXCORP	4.42	4.26
06/11/2019	EASYVISTA	68.70	44.79
06/11/2019	ECA	24.88	21.70
06/11/2019	EDENRED	46.88	42.27
06/11/2019	EIFFAGE	97.38	89.33
06/11/2019	EKINOPS	4.77	3.93
06/11/2019	ELEC.STRASBOURG	111.20	107.02
06/11/2019	ELIS	17.13	15.54
06/11/2019	ENGIE	14.87	13.72
06/11/2019	ENTREPARTICULIERS	0.96	0.88
06/11/2019	ENVIRONNEMENT SA	83.28	68.51
06/11/2019	EO2	3.74	3.03
06/11/2019	ESI GROUP	30.66	29.30
06/11/2019	ESKER	81.92	76.97
06/11/2019	ESSILOR INTL.	135.98	116.04
06/11/2019	EUROFINS SCIENT.	454.36	391.95
06/11/2019	EURONEXT	73.99	64.26
06/11/2019	EUTELSAT COMMUNIC.	16.90	16.78
06/11/2019	EVOLIS	30.16	26.35
06/11/2019	FASHION B AIR	0.55	0.40
06/11/2019	FAURECIA	45.63	40.78
06/11/2019	FFP	108.44	95.83
06/11/2019	FIDUCIAL REAL EST.	192.40	185.52
06/11/2019	FILAE	6.70	5.94
06/11/2019	FOCUS HOME INT	25.10	24.27
06/11/2019	FONC.DES REGIONS	101.40	94.24
06/11/2019	FONCIERE ATLAND	160.80	139.99
06/11/2019	FONCIERE LYONNAISE	73.36	66.89
06/11/2019	FREELANCE.COM	2.20	2.02
06/11/2019	FREY	34.30	31.18
06/11/2019	FUTUREN	1.14	1.13
06/11/2019	GAUMONT	126.30	117.92
06/11/2019	GEA GRENOBL.ELECT.	113.40	96.00
06/11/2019	GECINA NOM.	152.46	136.03
06/11/2019	GENERIX	5.14	4.62
06/11/2019	GENOMIC VISION	0.30	0.29
06/11/2019	GEVELOT	194.20	188.62
06/11/2019	GL EVENTS	23.57	21.95
06/11/2019	GRAINES VOLTZ	54.20	50.24
06/11/2019	GROUPE CRIT	66.30	61.00
06/11/2019	GROUPE EUROTUNNEL	15.18	13.62
06/11/2019	GROUPE GORGE	15.48	13.87
06/11/2019	GROUPE IRD	26.40	26.08
06/11/2019	GROUPE PARTOUCHE	25.48	22.31
06/11/2019	GUERBET	51.16	50.81
06/11/2019	HERIGE	28.98	26.37
06/11/2019	HERMES INTL	649.28	607.82
06/11/2019	HIGH CO	5.50	5.34
06/11/2019	HOPSCOTCH GROUPE	8.54	8.11
06/11/2019	ICADE	87.44	78.32
06/11/2019	ID LOGISTICS GROUP	174.24	156.76
06/11/2019	IDSUD	71.70	63.53
06/11/2019	IGE + XAO	165.00	153.22
06/11/2019	IMPRIMERIE CHIRAT	13.30	12.46
06/11/2019	INGENICO GROUP	95.48	75.56
06/11/2019	INSIDE SECURE	2.06	1.78
06/11/2019	IPSOS	27.00	23.92
06/11/2019	IT LINK	13.27	11.45
06/11/2019	ITS GROUP	6.45	4.77
06/11/2019	KAUFMAN ET BROAD	35.54	34.88
06/11/2019	KERING	519.72	485.55
06/11/2019	KERLINK	2.37	1.84
06/11/2019	KLEPIERRE	33.31	30.30
06/11/2019	KORIAN	38.14	35.14
06/11/2019	L'OREAL	262.18	240.91
06/11/2019	LACROIX SA	22.98	21.37
06/11/2019	LAFARGEHOLCIM LTD	46.75	43.85
06/11/2019	LDC	111.70	111.64
06/11/2019	LDLC.COM	7.22	6.61
06/11/2019	LE NOBLE AGE	47.73	46.59
06/11/2019	LE TANNEUR	2.60	2.37
06/11/2019	LEADMEDIA GROUP	0.30	0.19
06/11/2019	LECTRA	21.90	20.32
06/11/2019	LEGRAND	70.89	62.43
06/11/2019	LESNXCONSTRUCTEURS	45.00	42.31
06/11/2019	LEXIBOOK LINGUIST.	1.08	0.83
06/11/2019	LISI	31.06	26.80
06/11/2019	LVMH	393.81	346.42
06/11/2019	M.R.M	1.47	1.39
06/11/2019	MADE	4.82	2.98
06/11/2019	MAGILLEM	15.60	11.18
06/11/2019	MAKHEIA GROUP	1.29	1.24
06/11/2019	MASTRAD	0.47	0.47
06/11/2019	MECELEC	2.24	2.00
06/11/2019	MEDASYS	0.39	0.34
06/11/2019	MEDIANTECHNOLOGIES	1.96	1.47
06/11/2019	MERCIALYS	12.56	11.89
06/11/2019	MERSEN	30.28	30.04
06/11/2019	MGI COUTIER	18.25	16.38
06/11/2019	MGI DIGITAL GRAPHI	51.14	45.59
06/11/2019	MICHELIN	113.29	104.65
06/11/2019	MICROWAVE VISION	13.82	13.28
06/11/2019	MIGUET ET ASSOCIES	3.60	3.54
06/11/2019	MOBILE NETWORK	0.51	0.47
06/11/2019	MULANN	0.06	0.05
06/11/2019	NEXANS	36.82	29.89
06/11/2019	NEXITY	46.72	41.93
06/11/2019	NSE	10.24	9.25
06/11/2019	OCEASOFT	2.86	1.50
06/11/2019	OENEO	10.30	10.24
06/11/2019	ORANGE	14.39	13.92
06/11/2019	ORPEA	107.92	105.42
06/11/2019	PASSAT	4.79	3.85
06/11/2019	PERNOD RICARD	164.32	159.42
06/11/2019	PERRIER (GERARD)	56.08	51.25
06/11/2019	PEUGEOT	23.72	21.99
06/11/2019	PHARMAGEST INTER.	61.50	56.70
06/11/2019	PISCINES DESJOYAUX	11.82	11.29
06/11/2019	PLASTIC OMNIUM	25.54	23.75
06/11/2019	POXEL	7.68	7.03
06/11/2019	PRECIA	187.60	179.66
06/11/2019	PRISMAFLEX INTL	7.83	5.62
06/11/2019	QUADPACK	33.00	24.98
06/11/2019	RALLYE	8.25	7.85
06/11/2019	RAMSAY GEN SANTE	17.22	17.05
06/11/2019	REXEL	11.45	10.47
06/11/2019	ROBERTET	826.40	624.61
06/11/2019	ROBERTET CI	663.00	394.81
06/11/2019	ROCTOOL	4.66	3.59
06/11/2019	RUBIS	52.47	50.39
06/11/2019	SAFRAN	143.50	127.77
06/11/2019	SAINT GOBAIN	37.25	33.93
06/11/2019	SAMSE	171.30	148.77
06/11/2019	SANOFI	82.59	77.35
06/11/2019	SARTORIUS STED BIO	135.18	124.35
06/11/2019	SCBSM	8.82	7.37
06/11/2019	SCHNEIDER ELECTRIC	85.26	74.51
06/11/2019	SECHE ENVIRONNEM.	34.50	32.89
06/11/2019	SELECTIRENTE	87.70	84.69
06/11/2019	SERGEFERRARI GROUP	5.93	5.68
06/11/2019	SES	17.22	15.33
06/11/2019	SIDETRADE	65.08	62.76
06/11/2019	SII	24.70	23.71
06/11/2019	SOCIETE GENERALE	26.55	24.78
06/11/2019	SOGECLAIR	26.50	26.38
06/11/2019	SOITEC	102.20	85.45
06/11/2019	SOLOCAL GROUP	0.71	0.71
06/11/2019	SOLVAY	101.34	94.93
06/11/2019	SOPRA STERIA GROUP	124.32	107.28
06/11/2019	SPIE	19.25	16.38
06/11/2019	SPIR COMMUNICATION	4.05	3.65
06/11/2019	STEF	87.32	81.86
06/11/2019	STMICROELECTRONICS	20.92	15.94
06/11/2019	STORE ELECTRONICS	29.25	28.57
06/11/2019	SUEZ	13.62	12.68
06/11/2019	SUPERSONIC IMAGINE	1.50	1.26
06/11/2019	TELEPERFORMANCE	207.24	177.20
06/11/2019	TOTAL	48.41	48.01
06/11/2019	TOUAX	5.15	5.00
06/11/2019	TOUR EIFFEL	40.08	38.58
06/11/2019	TRIGANO	84.32	82.26
06/11/2019	TTI	1.80	0.94
06/11/2019	UNIBAIL-WFD	140.18	138.00
06/11/2019	UNION FIN.FRANCE	20.36	19.87
06/11/2019	VALEO	34.44	27.99
06/11/2019	VALLOUREC	2.36	2.32
06/11/2019	VEOLIA ENVIRON.	23.27	21.26
06/11/2019	VETOQUINOL	57.56	57.03
06/11/2019	VINCI	101.34	90.73
06/11/2019	VIRBAC	215.70	164.67
06/11/2019	VISIATIV	24.66	22.77
06/11/2019	VIVENDI	24.96	24.90
06/11/2019	VOLTALIA	10.52	10.13
06/11/2019	WALLIX	12.77	11.63
06/11/2019	WE.CONNECT	12.35	12.14
06/11/2019	WEDIA	25.36	24.68
06/11/2019	WENDEL	128.08	118.71
06/11/2019	XILAM ANIMATION	41.89	37.79
07/11/2019	ABC ARBITRAGE	6.77	6.38
07/11/2019	ABIVAX	9.76	8.98
07/11/2019	ACCOR	39.44	37.64
07/11/2019	ACTEOS	1.53	1.22
07/11/2019	ACTIA GROUP	4.15	4.02
07/11/2019	ADP	172.26	164.18
07/11/2019	AFONE	13.18	12.77
07/11/2019	AIR FRANCE -KLM	10.31	9.74
07/11/2019	AIR LIQUIDE	119.21	118.05
07/11/2019	AIRBUS GROUP	130.85	119.95
07/11/2019	ALBIOMA	23.61	22.15
07/11/2019	ALPES (COMPAGNIE)	26.80	25.12
07/11/2019	ALPHA MOS	0.49	0.37
07/11/2019	ALTAMIR	16.75	16.18
07/11/2019	ALTAREA	194.44	184.53
07/11/2019	ALTEN	99.71	99.31
07/11/2019	ALTRAN TECHN.	14.20	12.14
07/11/2019	ALTUR INVEST.	5.78	5.63
07/11/2019	AMUNDI	68.96	59.62
07/11/2019	ANEVIA	2.40	2.00
07/11/2019	ANTEVENIO	7.42	6.58
07/11/2019	APERAM	25.54	24.48
07/11/2019	APRIL	21.76	21.64
07/11/2019	ARGAN	71.48	59.19
07/11/2019	ARKEMA	96.59	84.20
07/11/2019	ATEME	11.93	11.24
07/11/2019	AUBAY	31.71	31.42
07/11/2019	AVIATION LATECOERE	3.85	3.46
07/11/2019	AXA	24.29	22.60
07/11/2019	BAINS MER MONACO	53.88	49.77
07/11/2019	BASTIDE LE CONFORT	38.97	35.75
07/11/2019	BD MULTI MEDIA	1.92	1.14
07/11/2019	BERNARD LOISEAU	3.72	3.28
07/11/2019	BIGBEN INTERACTIVE	13.70	11.15
07/11/2019	BIOCORP	14.36	10.94
07/11/2019	BIOMERIEUX	74.04	72.91
07/11/2019	BLUE	16.80	16.73
07/11/2019	BLUELINEA	4.37	4.21
07/11/2019	BNP PARIBAS ACT.A	49.19	43.54
07/11/2019	BOLLORE	3.99	3.90
07/11/2019	BOUYGUES	38.19	33.43
07/11/2019	BUREAU VERITAS	23.07	21.49
07/11/2019	CA TOULOUSE 31 CCI	133.82	124.71
07/11/2019	CAPELLI	34.12	33.07
07/11/2019	CARDETY	17.43	16.58
07/11/2019	CASINO GUICHARD	48.95	38.55
07/11/2019	CATERING INTL SCES	12.16	11.71
07/11/2019	CBO TERRITORIA	3.69	3.58
07/11/2019	CEGEDIM	27.57	26.02
07/11/2019	CEGEREAL	42.96	39.30
07/11/2019	CGG	2.30	1.79
07/11/2019	CHRISTIAN DIOR	449.80	432.95
07/11/2019	CIBOX INTER A CTIV	0.12	0.11
07/11/2019	CLASQUIN	36.72	34.75
07/11/2019	COFACE	10.01	9.29
07/11/2019	COHERIS	2.25	2.04
07/11/2019	COIL	12.68	8.55
07/11/2019	COLAS	142.64	139.50
07/11/2019	COURTOIS	122.60	118.36
07/11/2019	CRCAM ALP.PROV.CCI	128.27	118.40
07/11/2019	CRCAM ATL.VEND.CCI	153.09	148.82
07/11/2019	CRCAM BRIE PIC2CCI	30.08	27.97
07/11/2019	CRCAM ILLE-VIL.CCI	116.62	111.66
07/11/2019	CRCAM LANGUED CCI	85.52	79.79
07/11/2019	CRCAM LOIRE HTE L.	102.82	98.45
07/11/2019	CRCAM MORBIHAN CCI	104.42	96.64
07/11/2019	CRCAM NORD CCI	29.24	26.02
07/11/2019	CRCAM NORM.SEINE	153.50	142.54
07/11/2019	CRCAM SUD R.A.CCI	228.52	222.09
07/11/2019	CRCAM TOURAINE CCI	130.40	120.78
07/11/2019	CREDIT AGRICOLE	12.11	10.93
07/11/2019	CROSSJECT	3.05	1.80
07/11/2019	CUSTOM SOLUTIONS	5.87	5.62
07/11/2019	DALET	13.36	12.22
07/11/2019	DAMARTEX	15.90	15.81
07/11/2019	DANONE	73.87	73.30
07/11/2019	DASSAULT SYSTEMES	136.19	132.83
07/11/2019	DIAGNOSTIC MEDICAL	1.26	1.12
07/11/2019	DNXCORP	4.41	4.26
07/11/2019	EASYVISTA	68.30	44.94
07/11/2019	ECA	24.70	21.76
07/11/2019	EDENRED	46.68	42.32
07/11/2019	EIFFAGE	97.82	89.42
07/11/2019	EKINOPS	4.79	3.93
07/11/2019	ELEC.STRASBOURG	111.70	107.05
07/11/2019	ELIS	17.21	15.55
07/11/2019	ENGIE	14.72	13.72
07/11/2019	ENTREPARTICULIERS	0.99	0.88
07/11/2019	ENVIRONNEMENT SA	83.32	68.66
07/11/2019	EO2	3.77	3.04
07/11/2019	ESI GROUP	30.66	29.32
07/11/2019	ESKER	81.74	77.03
07/11/2019	ESSILOR INTL.	135.69	116.17
07/11/2019	EUROFINS SCIENT.	455.16	392.44
07/11/2019	EURONEXT	74.60	64.37
07/11/2019	EUTELSAT COMMUNIC.	16.87	16.77
07/11/2019	EVOLIS	30.40	26.40
07/11/2019	FASHION B AIR	0.55	0.40
07/11/2019	FAURECIA	47.11	40.83
07/11/2019	FFP	109.48	95.94
07/11/2019	FIDUCIAL REAL EST.	192.60	185.63
07/11/2019	FILAE	6.49	5.94
07/11/2019	FINANCIERE ODET	813.20	812.98
07/11/2019	FOCUS HOME INT	24.95	24.27
07/11/2019	FONC.DES REGIONS	101.26	94.31
07/11/2019	FONCIERE ATLAND	160.40	140.23
07/11/2019	FONCIERE LYONNAISE	73.20	66.94
07/11/2019	FREELANCE.COM	2.20	2.02
07/11/2019	FREY	34.42	31.21
07/11/2019	FUTUREN	1.14	1.13
07/11/2019	GAUMONT	126.40	117.98
07/11/2019	GEA GRENOBL.ELECT.	113.80	96.14
07/11/2019	GECINA NOM.	152.00	136.17
07/11/2019	GENERIX	5.13	4.63
07/11/2019	GENOMIC VISION	0.30	0.29
07/11/2019	GEVELOT	194.40	188.64
07/11/2019	GL EVENTS	23.57	21.98
07/11/2019	GRAINES VOLTZ	54.70	50.35
07/11/2019	GROUPE CRIT	66.24	61.07
07/11/2019	GROUPE EUROTUNNEL	15.17	13.63
07/11/2019	GROUPE GORGE	15.61	13.90
07/11/2019	GROUPE IRD	26.40	26.09
07/11/2019	GROUPE PARTOUCHE	25.42	22.33
07/11/2019	GUERBET	51.66	50.79
07/11/2019	HERIGE	29.14	26.40
07/11/2019	HERMES INTL	649.56	608.54
07/11/2019	HIGH CO	5.50	5.34
07/11/2019	HOPSCOTCH GROUPE	8.61	8.12
07/11/2019	HOTELS DE PARIS	4.22	2.71
07/11/2019	ICADE	87.36	78.39
07/11/2019	ID LOGISTICS GROUP	175.40	156.93
07/11/2019	IDSUD	72.30	63.62
07/11/2019	IGE + XAO	165.40	153.36
07/11/2019	IMMOB.DASSAULT	64.10	63.95
07/11/2019	IMPRIMERIE CHIRAT	13.30	12.47
07/11/2019	INGENICO GROUP	95.39	75.81
07/11/2019	INSIDE SECURE	2.05	1.78
07/11/2019	INVENTIVA PROM	2.85	2.79
07/11/2019	IPSOS	27.06	23.95
07/11/2019	IT LINK	13.24	11.48
07/11/2019	ITS GROUP	6.45	4.78
07/11/2019	KAUFMAN ET BROAD	36.14	34.90
07/11/2019	KERING	522.50	486.08
07/11/2019	KERLINK	2.30	1.84
07/11/2019	KLEPIERRE	33.22	30.32
07/11/2019	KORIAN	38.42	35.18
07/11/2019	L'OREAL	262.58	241.20
07/11/2019	LACROIX SA	22.90	21.38
07/11/2019	LAFARGEHOLCIM LTD	47.08	43.88
07/11/2019	LDLC.COM	7.37	6.61
07/11/2019	LE NOBLE AGE	48.02	46.60
07/11/2019	LE TANNEUR	2.48	2.36
07/11/2019	LEADMEDIA GROUP	0.30	0.19
07/11/2019	LECTRA	22.24	20.33
07/11/2019	LEGRAND	70.88	62.52
07/11/2019	LESNXCONSTRUCTEURS	45.48	42.37
07/11/2019	LEXIBOOK LINGUIST.	1.08	0.83
07/11/2019	LISI	31.04	26.83
07/11/2019	LVMH	398.11	347.14
07/11/2019	M.R.M	1.48	1.39
07/11/2019	MAGILLEM	15.70	11.21
07/11/2019	MAKHEIA GROUP	1.31	1.24
07/11/2019	MALTERIES FCO-BEL.	614.00	575.11
07/11/2019	MECELEC	2.24	2.01
07/11/2019	MEDASYS	0.39	0.34
07/11/2019	MEDIANTECHNOLOGIES	1.94	1.47
07/11/2019	MEDICREA INTERNAT.	2.72	2.69
07/11/2019	MERCIALYS	12.53	11.89
07/11/2019	MERSEN	30.89	30.06
07/11/2019	MGI COUTIER	18.37	16.39
07/11/2019	MGI DIGITAL GRAPHI	51.88	45.62
07/11/2019	MICHELIN	114.86	104.76
07/11/2019	MICROWAVE VISION	13.84	13.30
07/11/2019	MOBILE NETWORK	0.48	0.47
07/11/2019	NATIXIS	4.23	4.21
07/11/2019	NEOLIFE	0.12	0.12
07/11/2019	NEXANS	36.72	29.95
07/11/2019	NEXITY	46.81	41.96
07/11/2019	NSE	10.40	9.26
07/11/2019	OCEASOFT	2.85	1.51
07/11/2019	OENEO	10.33	10.24
07/11/2019	OL GROUPE	3.12	3.12
07/11/2019	ORANGE	14.38	13.93
07/11/2019	ORPEA	108.46	105.53
07/11/2019	PASSAT	4.80	3.85
07/11/2019	PERNOD RICARD	164.17	159.53
07/11/2019	PERRIER (GERARD)	56.92	51.28
07/11/2019	PEUGEOT	23.98	22.00
07/11/2019	PHARMAGEST INTER.	61.30	56.72
07/11/2019	PISCINES DESJOYAUX	11.78	11.29
07/11/2019	PLASTIC OMNIUM	25.99	23.76
07/11/2019	POXEL	7.69	7.05
07/11/2019	PRECIA	188.40	179.61
07/11/2019	PRIMECITY	3.74	3.54
07/11/2019	PRISMAFLEX INTL	7.79	5.61
07/11/2019	QUADPACK	33.00	25.03
07/11/2019	RALLYE	8.20	7.84
07/11/2019	RAMSAY GEN SANTE	17.10	17.06
07/11/2019	REXEL	11.59	10.48
07/11/2019	ROBERTET	834.40	626.11
07/11/2019	ROCTOOL	4.62	3.59
07/11/2019	RUBIS	52.81	50.40
07/11/2019	SAFRAN	144.26	127.95
07/11/2019	SAINT GOBAIN	37.46	33.97
07/11/2019	SAMSE	170.30	148.92
07/11/2019	SANOFI	82.53	77.39
07/11/2019	SARTORIUS STED BIO	135.52	124.59
07/11/2019	SCBSM	8.79	7.38
07/11/2019	SCHNEIDER ELECTRIC	86.03	74.64
07/11/2019	SECHE ENVIRONNEM.	34.54	32.91
07/11/2019	SELECTIRENTE	87.70	84.69
07/11/2019	SERGEFERRARI GROUP	5.92	5.68
07/11/2019	SES	17.14	15.32
07/11/2019	SIDETRADE	65.12	62.82
07/11/2019	SII	25.14	23.73
07/11/2019	SOCIETE GENERALE	27.19	24.78
07/11/2019	SODEXO	100.37	100.21
07/11/2019	SOGECLAIR	26.90	26.41
07/11/2019	SOITEC	103.67	85.65
07/11/2019	SOLOCAL GROUP	0.72	0.71
07/11/2019	SOLVAY	101.64	94.94
07/11/2019	SOPRA STERIA GROUP	124.98	107.46
07/11/2019	SPIE	19.31	16.41
07/11/2019	SPIR COMMUNICATION	4.08	3.66
07/11/2019	STEF	87.58	81.90
07/11/2019	STMICROELECTRONICS	21.18	15.98
07/11/2019	STORE ELECTRONICS	29.59	28.60
07/11/2019	SUEZ	13.49	12.69
07/11/2019	SUPERSONIC IMAGINE	1.50	1.26
07/11/2019	TELEPERFORMANCE	208.60	177.50
07/11/2019	TOTAL	48.90	48.02
07/11/2019	TOUAX	5.18	5.00
07/11/2019	TOUR EIFFEL	39.92	38.59
07/11/2019	TRIGANO	85.69	82.27
07/11/2019	TTI	1.84	0.95
07/11/2019	UNIBAIL-WFD	141.11	137.95
07/11/2019	UNION FIN.FRANCE	20.30	19.86
07/11/2019	VALEO	34.92	28.03
07/11/2019	VALLOUREC	2.44	2.33
07/11/2019	VEOLIA ENVIRON.	23.10	21.28
07/11/2019	VETOQUINOL	57.20	57.06
07/11/2019	VINCI	101.25	90.85
07/11/2019	VIRBAC	214.80	165.15
07/11/2019	VISIATIV	25.15	22.79
07/11/2019	VIVENDI	24.96	24.91
07/11/2019	VOLTALIA	10.56	10.14
07/11/2019	WALLIX	12.81	11.63
07/11/2019	WE.CONNECT	12.41	12.14
07/11/2019	WEDIA	25.32	24.69
07/11/2019	WENDEL	128.14	118.81
07/11/2019	XILAM ANIMATION	41.68	37.81
08/11/2019	ABC ARBITRAGE	6.72	6.38
08/11/2019	ABIVAX	9.87	8.97
08/11/2019	ACCOR	39.47	37.65
08/11/2019	ACTEOS	1.52	1.21
08/11/2019	ACTIA GROUP	4.18	4.03
08/11/2019	ADP	172.14	164.22
08/11/2019	AFONE	13.16	12.78
08/11/2019	AGTA RECORD	68.30	67.69
08/11/2019	AIR FRANCE -KLM	10.25	9.73
08/11/2019	AIR LIQUIDE	119.43	118.12
08/11/2019	AIRBUS GROUP	131.45	120.13
08/11/2019	ALBIOMA	23.79	22.17
08/11/2019	ALPES (COMPAGNIE)	26.79	25.13
08/11/2019	ALPHA MOS	0.50	0.37
08/11/2019	ALTAMIR	16.74	16.19
08/11/2019	ALTAREA	193.76	184.57
08/11/2019	ALTAREIT	548.00	471.96
08/11/2019	ALTEN	99.80	99.42
08/11/2019	ALTRAN TECHN.	14.19	12.17
08/11/2019	ALTUR INVEST.	5.80	5.63
08/11/2019	AMUNDI	69.39	59.71
08/11/2019	ANEVIA	2.37	2.01
08/11/2019	ANTEVENIO	7.49	6.57
08/11/2019	APERAM	26.39	24.49
08/11/2019	APRIL	22.12	21.65
08/11/2019	ARGAN	71.56	59.30
08/11/2019	ARKEMA	97.05	84.27
08/11/2019	ATEME	11.77	11.23
08/11/2019	AUBAY	31.78	31.41
08/11/2019	AVIATION LATECOERE	3.85	3.47
08/11/2019	AXA	24.60	22.62
08/11/2019	BAINS MER MONACO	54.08	49.89
08/11/2019	BASTIDE LE CONFORT	39.21	35.79
08/11/2019	BD MULTI MEDIA	2.19	1.15
08/11/2019	BERNARD LOISEAU	3.72	3.29
08/11/2019	BIGBEN INTERACTIVE	13.69	11.16
08/11/2019	BIOCORP	14.54	10.97
08/11/2019	BIOMERIEUX	74.22	72.97
08/11/2019	BLUE	16.84	16.73
08/11/2019	BLUELINEA	4.49	4.22
08/11/2019	BNP PARIBAS ACT.A	49.89	43.58
08/11/2019	BOLLORE	4.01	3.90
08/11/2019	BOUYGUES	38.13	33.47
08/11/2019	BUREAU VERITAS	23.03	21.50
08/11/2019	CA TOULOUSE 31 CCI	133.93	124.79
08/11/2019	CAPELLI	34.58	33.06
08/11/2019	CARDETY	17.52	16.59
08/11/2019	CASINO GUICHARD	48.90	38.59
08/11/2019	CATERING INTL SCES	11.92	11.71
08/11/2019	CBO TERRITORIA	3.70	3.58
08/11/2019	CEGEDIM	27.52	26.04
08/11/2019	CEGEREAL	43.32	39.35
08/11/2019	CGG	2.36	1.79
08/11/2019	CHRISTIAN DIOR	451.80	433.45
08/11/2019	CIBOX INTER A CTIV	0.12	0.11
08/11/2019	CLASQUIN	36.68	34.77
08/11/2019	COFACE	10.08	9.30
08/11/2019	COGRA	5.30	5.29
08/11/2019	COHERIS	2.21	2.04
08/11/2019	COIL	12.90	8.57
08/11/2019	COLAS	142.72	139.53
08/11/2019	COURTOIS	122.80	118.35
08/11/2019	CRCAM ALP.PROV.CCI	127.95	118.49
08/11/2019	CRCAM ATL.VEND.CCI	153.69	148.93
08/11/2019	CRCAM BRIE PIC2CCI	30.03	27.99
08/11/2019	CRCAM ILLE-VIL.CCI	116.71	111.74
08/11/2019	CRCAM LANGUED CCI	85.49	79.84
08/11/2019	CRCAM LOIRE HTE L.	102.68	98.49
08/11/2019	CRCAM MORBIHAN CCI	104.16	96.73
08/11/2019	CRCAM NORD CCI	29.26	26.05
08/11/2019	CRCAM NORM.SEINE	153.54	142.67
08/11/2019	CRCAM SUD R.A.CCI	228.81	222.22
08/11/2019	CRCAM TOURAINE CCI	130.39	120.86
08/11/2019	CREDIT AGRICOLE	12.21	10.95
08/11/2019	CROSSJECT	3.03	1.81
08/11/2019	CUSTOM SOLUTIONS	5.83	5.62
08/11/2019	DALET	13.36	12.22
08/11/2019	DAMARTEX	16.00	15.81
08/11/2019	DANONE	73.86	73.36
08/11/2019	DASSAULT SYSTEMES	136.38	132.96
08/11/2019	DIAGNOSTIC MEDICAL	1.25	1.12
08/11/2019	DNXCORP	4.38	4.25
08/11/2019	EASYVISTA	67.90	45.09
08/11/2019	ECA	24.56	21.82
08/11/2019	EDENRED	46.56	42.38
08/11/2019	EIFFAGE	97.76	89.51
08/11/2019	EKINOPS	4.78	3.94
08/11/2019	ELEC.STRASBOURG	111.70	107.09
08/11/2019	ELIS	17.30	15.57
08/11/2019	ENGIE	14.59	13.72
08/11/2019	ENTREPARTICULIERS	1.01	0.88
08/11/2019	ENVIRONNEMENT SA	83.36	68.81
08/11/2019	EO2	3.80	3.05
08/11/2019	ESI GROUP	30.60	29.34
08/11/2019	ESKER	81.58	77.09
08/11/2019	ESSILOR INTL.	135.49	116.29
08/11/2019	EUROFINS SCIENT.	455.12	392.95
08/11/2019	EURONEXT	74.14	64.46
08/11/2019	EUTELSAT COMMUNIC.	16.77	16.76
08/11/2019	EVOLIS	30.18	26.44
08/11/2019	FASHION B AIR	0.54	0.40
08/11/2019	FAURECIA	48.14	40.89
08/11/2019	FFP	110.08	96.04
08/11/2019	FIDUCIAL REAL EST.	192.80	185.74
08/11/2019	FINANCIERE ODET	817.20	813.19
08/11/2019	FOCUS HOME INT	24.82	24.26
08/11/2019	FONC.DES REGIONS	101.22	94.37
08/11/2019	FONCIERE ATLAND	160.20	140.47
08/11/2019	FONCIERE LYONNAISE	72.56	66.98
08/11/2019	FREELANCE.COM	2.21	2.03
08/11/2019	FREY	34.54	31.25
08/11/2019	FUTUREN	1.14	1.13
08/11/2019	GAUMONT	126.30	118.04
08/11/2019	GEA GRENOBL.ELECT.	114.20	96.28
08/11/2019	GECINA NOM.	151.86	136.29
08/11/2019	GENERIX	5.07	4.64
08/11/2019	GENOMIC VISION	0.30	0.29
08/11/2019	GEVELOT	194.80	188.66
08/11/2019	GL EVENTS	23.54	22.01
08/11/2019	GRAINES VOLTZ	55.50	50.46
08/11/2019	GROUPE CRIT	66.26	61.14
08/11/2019	GROUPE EUROTUNNEL	15.10	13.64
08/11/2019	GROUPE GORGE	15.61	13.92
08/11/2019	GROUPE IRD	26.40	26.10
08/11/2019	GROUPE PARTOUCHE	25.56	22.36
08/11/2019	GUERBET	52.22	50.78
08/11/2019	HERIGE	29.38	26.44
08/11/2019	HERMES INTL	648.92	609.26
08/11/2019	HIGH CO	5.48	5.34
08/11/2019	HOPSCOTCH GROUPE	8.72	8.12
08/11/2019	HOTELS DE PARIS	4.24	2.72
08/11/2019	ICADE	87.23	78.45
08/11/2019	ID LOGISTICS GROUP	177.80	157.14
08/11/2019	IDS	0.73	0.71
08/11/2019	IDSUD	72.60	63.70
08/11/2019	ILIAD	93.78	93.34
08/11/2019	IMMOB.DASSAULT	64.60	63.98
08/11/2019	IMPRIMERIE CHIRAT	13.32	12.48
08/11/2019	INGENICO GROUP	95.69	76.06
08/11/2019	INSIDE SECURE	2.04	1.79
08/11/2019	INTERPARFUMS	42.88	42.86
08/11/2019	INVENTIVA PROM	2.80	2.78
08/11/2019	IPSOS	27.01	23.98
08/11/2019	IT LINK	13.20	11.51
08/11/2019	ITS GROUP	6.46	4.78
08/11/2019	KAUFMAN ET BROAD	36.60	34.92
08/11/2019	KERING	523.42	486.59
08/11/2019	KERLINK	2.28	1.83
08/11/2019	KLEPIERRE	33.19	30.34
08/11/2019	KORIAN	38.66	35.22
08/11/2019	L'OREAL	263.36	241.48
08/11/2019	LACROIX SA	22.92	21.39
08/11/2019	LAFARGEHOLCIM LTD	47.22	43.91
08/11/2019	LDLC.COM	7.47	6.61
08/11/2019	LE NOBLE AGE	48.36	46.61
08/11/2019	LEADMEDIA GROUP	0.29	0.19
08/11/2019	LECTRA	22.47	20.34
08/11/2019	LEGRAND	70.82	62.62
08/11/2019	LESNXCONSTRUCTEURS	45.96	42.41
08/11/2019	LEXIBOOK LINGUIST.	1.10	0.83
08/11/2019	LISI	31.15	26.86
08/11/2019	LVMH	400.86	347.76
08/11/2019	M.R.M	1.49	1.39
08/11/2019	MADE	5.10	2.99
08/11/2019	MAGILLEM	15.70	11.24
08/11/2019	MAKHEIA GROUP	1.32	1.24
08/11/2019	MECELEC	2.25	2.01
08/11/2019	MEDASYS	0.39	0.34
08/11/2019	MEDIANTECHNOLOGIES	1.92	1.48
08/11/2019	MEDICREA INTERNAT.	2.73	2.70
08/11/2019	MERCIALYS	12.53	11.89
08/11/2019	MERSEN	31.40	30.08
08/11/2019	MGI COUTIER	18.46	16.40
08/11/2019	MGI DIGITAL GRAPHI	52.58	45.67
08/11/2019	MICHELIN	115.85	104.87
08/11/2019	MICROWAVE VISION	13.85	13.32
08/11/2019	MIGUET ET ASSOCIES	3.60	3.53
08/11/2019	MULANN	0.07	0.05
08/11/2019	NEOLIFE	0.12	0.12
08/11/2019	NEWSINVEST	1.45	1.32
08/11/2019	NEXANS	36.50	29.99
08/11/2019	NEXITY	46.82	41.99
08/11/2019	NSE	10.34	9.27
08/11/2019	OCEASOFT	2.85	1.52
08/11/2019	OENEO	10.33	10.24
08/11/2019	OL GROUPE	3.13	3.12
08/11/2019	ORANGE	14.36	13.93
08/11/2019	ORPEA	108.88	105.64
08/11/2019	PASSAT	4.77	3.86
08/11/2019	PERNOD RICARD	164.81	159.65
08/11/2019	PERRIER (GERARD)	57.60	51.31
08/11/2019	PEUGEOT	24.14	22.02
08/11/2019	PHARMAGEST INTER.	61.24	56.74
08/11/2019	PISCINES DESJOYAUX	11.88	11.29
08/11/2019	PLASTIC OMNIUM	26.41	23.77
08/11/2019	POXEL	7.79	7.06
08/11/2019	PRIMECITY	3.74	3.54
08/11/2019	PRISMAFLEX INTL	7.71	5.60
08/11/2019	QUADPACK	33.00	25.08
08/11/2019	RALLYE	8.12	7.83
08/11/2019	REXEL	11.70	10.49
08/11/2019	ROBERTET	843.60	627.73
08/11/2019	ROCTOOL	4.50	3.59
08/11/2019	RUBIS	53.40	50.42
08/11/2019	SAFRAN	144.74	128.11
08/11/2019	SAINT GOBAIN	37.55	34.00
08/11/2019	SAMSE	169.00	149.08
08/11/2019	SANOFI	82.82	77.43
08/11/2019	SARTORIUS STED BIO	135.92	124.76
08/11/2019	SCBSM	8.78	7.39
08/11/2019	SCHNEIDER ELECTRIC	86.70	74.77
08/11/2019	SCOR SE	37.87	37.84
08/11/2019	SECHE ENVIRONNEM.	34.48	32.93
08/11/2019	SELECTIRENTE	87.70	84.70
08/11/2019	SERGEFERRARI GROUP	5.94	5.68
08/11/2019	SERMA TECHNOLOGIES	260.00	188.49
08/11/2019	SES	17.07	15.32
08/11/2019	SIDETRADE	65.12	62.87
08/11/2019	SII	25.58	23.76
08/11/2019	SOCIETE GENERALE	27.70	24.78
08/11/2019	SODEXO	101.46	100.26
08/11/2019	SOGECLAIR	27.28	26.44
08/11/2019	SOITEC	104.56	85.84
08/11/2019	SOLOCAL GROUP	0.73	0.71
08/11/2019	SOLVAY	101.52	94.97
08/11/2019	SOPRA STERIA GROUP	125.52	107.65
08/11/2019	SPIE	19.20	16.43
08/11/2019	SPIR COMMUNICATION	4.10	3.66
08/11/2019	STEF	87.82	81.94
08/11/2019	STMICROELECTRONICS	21.36	16.01
08/11/2019	STORE ELECTRONICS	30.00	28.63
08/11/2019	SUEZ	13.42	12.70
08/11/2019	SUPERSONIC IMAGINE	1.50	1.26
08/11/2019	SWORD GROUP	31.18	31.11
08/11/2019	TELEPERFORMANCE	210.20	177.82
08/11/2019	TOTAL	49.21	48.03
08/11/2019	TOUAX	5.22	5.00
08/11/2019	TOUR EIFFEL	39.68	38.59
08/11/2019	TRAQUEUR	1.49	1.08
08/11/2019	TRIGANO	86.47	82.29
08/11/2019	TTI	1.79	0.96
08/11/2019	TXCOM	7.37	6.01
08/11/2019	UNIBAIL-WFD	142.15	137.88
08/11/2019	UNION FIN.FRANCE	20.32	19.85
08/11/2019	VALEO	35.30	28.08
08/11/2019	VALLOUREC	2.48	2.33
08/11/2019	VEOLIA ENVIRON.	22.97	21.31
08/11/2019	VINCI	100.93	90.97
08/11/2019	VIRBAC	214.20	165.63
08/11/2019	VISIATIV	25.64	22.81
08/11/2019	VIVENDI	24.93	24.93
08/11/2019	VOLTALIA	10.60	10.14
08/11/2019	WALLIX	12.84	11.63
08/11/2019	WE.CONNECT	12.49	12.15
08/11/2019	WEDIA	25.54	24.69
08/11/2019	WENDEL	127.36	118.90
08/11/2019	XILAM ANIMATION	41.52	37.83
11/11/2019	ABC ARBITRAGE	6.69	6.39
11/11/2019	ABIVAX	9.98	8.97
11/11/2019	ACCOR	39.31	37.65
11/11/2019	ACTEOS	1.50	1.21
11/11/2019	ACTIA GROUP	4.21	4.03
11/11/2019	ADP	171.82	164.25
11/11/2019	AIR FRANCE -KLM	10.19	9.73
11/11/2019	AIR LIQUIDE	119.36	118.18
11/11/2019	AIRBUS GROUP	131.85	120.30
11/11/2019	ALBIOMA	24.05	22.19
11/11/2019	ALPES (COMPAGNIE)	26.90	25.15
11/11/2019	ALPHA MOS	0.51	0.37
11/11/2019	ALTAMIR	16.75	16.19
11/11/2019	ALTAREA	193.44	184.62
11/11/2019	ALTAREIT	549.00	472.98
11/11/2019	ALTEN	99.86	99.50
11/11/2019	ALTRAN TECHN.	14.19	12.20
11/11/2019	ALTUR INVEST.	5.81	5.63
11/11/2019	AMUNDI	69.58	59.81
11/11/2019	ANEVIA	2.35	2.01
11/11/2019	ANTEVENIO	7.55	6.57
11/11/2019	APERAM	27.16	24.50
11/11/2019	APRIL	22.32	21.66
11/11/2019	ARGAN	71.52	59.42
11/11/2019	ARKEMA	97.10	84.34
11/11/2019	ATEME	11.65	11.22
11/11/2019	AUBAY	31.81	31.42
11/11/2019	AVIATION LATECOERE	3.85	3.47
11/11/2019	AXA	24.84	22.65
11/11/2019	BAINS MER MONACO	54.08	50.01
11/11/2019	BASTIDE LE CONFORT	39.21	35.84
11/11/2019	BD MULTI MEDIA	2.37	1.16
11/11/2019	BERNARD LOISEAU	3.71	3.29
11/11/2019	BIGBEN INTERACTIVE	13.72	11.18
11/11/2019	BIOCORP	14.58	11.00
11/11/2019	BIOMERIEUX	74.23	73.04
11/11/2019	BLUE	16.85	16.73
11/11/2019	BLUELINEA	4.62	4.22
11/11/2019	BNP PARIBAS ACT.A	50.31	43.62
11/11/2019	BOLLORE	4.02	3.91
11/11/2019	BOUYGUES	38.14	33.51
11/11/2019	BUREAU VERITAS	22.96	21.52
11/11/2019	CA TOULOUSE 31 CCI	133.72	124.89
11/11/2019	CAPELLI	34.56	33.04
11/11/2019	CARDETY	17.60	16.59
11/11/2019	CASINO GUICHARD	48.62	38.62
11/11/2019	CBO TERRITORIA	3.70	3.58
11/11/2019	CEGEDIM	27.51	26.06
11/11/2019	CEGEREAL	43.52	39.39
11/11/2019	CGG	2.39	1.79
11/11/2019	CHRISTIAN DIOR	453.04	433.95
11/11/2019	CIBOX INTER A CTIV	0.13	0.11
11/11/2019	CLASQUIN	36.58	34.79
11/11/2019	COFACE	10.12	9.31
11/11/2019	COGRA	5.36	5.29
11/11/2019	COHERIS	2.18	2.04
11/11/2019	COIL	12.99	8.59
11/11/2019	COLAS	142.76	139.56
11/11/2019	COURTOIS	123.20	118.34
11/11/2019	CRCAM ALP.PROV.CCI	128.09	118.56
11/11/2019	CRCAM ATL.VEND.CCI	154.69	149.07
11/11/2019	CRCAM BRIE PIC2CCI	30.04	28.01
11/11/2019	CRCAM ILLE-VIL.CCI	116.81	111.83
11/11/2019	CRCAM LANGUED CCI	85.30	79.89
11/11/2019	CRCAM LOIRE HTE L.	102.76	98.54
11/11/2019	CRCAM MORBIHAN CCI	104.06	96.83
11/11/2019	CRCAM NORD CCI	29.33	26.09
11/11/2019	CRCAM NORM.SEINE	154.14	142.80
11/11/2019	CRCAM SUD R.A.CCI	228.81	222.34
11/11/2019	CRCAM TOURAINE CCI	130.58	120.94
11/11/2019	CREDIT AGRICOLE	12.30	10.96
11/11/2019	CROSSJECT	2.94	1.81
11/11/2019	CUSTOM SOLUTIONS	5.73	5.62
11/11/2019	DALET	13.36	12.23
11/11/2019	DAMARTEX	15.80	15.79
11/11/2019	DANONE	73.94	73.41
11/11/2019	DASSAULT SYSTEMES	137.01	133.11
11/11/2019	DIAGNOSTIC MEDICAL	1.25	1.12
11/11/2019	DNXCORP	4.36	4.24
11/11/2019	EASYVISTA	67.50	45.24
11/11/2019	ECA	24.82	21.88
11/11/2019	EDENRED	46.34	42.43
11/11/2019	EIFFAGE	97.97	89.59
11/11/2019	EKINOPS	4.77	3.95
11/11/2019	ELEC.STRASBOURG	111.80	107.14
11/11/2019	ELIS	17.37	15.59
11/11/2019	ENGIE	14.44	13.72
11/11/2019	ENTREPARTICULIERS	1.00	0.88
11/11/2019	ENVIRONNEMENT SA	83.68	68.97
11/11/2019	EO2	3.80	3.05
11/11/2019	ERAMET	52.63	52.06
11/11/2019	ESI GROUP	30.50	29.36
11/11/2019	ESKER	81.42	77.15
11/11/2019	ESSILOR INTL.	135.25	116.41
11/11/2019	EUROFINS SCIENT.	454.40	393.46
11/11/2019	EURONEXT	73.44	64.54
11/11/2019	EVOLIS	30.34	26.48
11/11/2019	FASHION B AIR	0.53	0.40
11/11/2019	FAURECIA	48.66	40.94
11/11/2019	FFP	110.28	96.14
11/11/2019	FIDUCIAL REAL EST.	193.00	185.85
11/11/2019