La MM20 est supérieure à la MM200

Timeline : La MM20 est supérieure à la MM200

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant la MM20 supérieure à la MM200.

Le 23/10/2019, 230 actions répondent à cette configuration, alors qu'en moyenne on en compte 281.

Ces actions ont la MM20 supérieure à la MM200

Date	Action	MM20	MM200
23/10/2019	ABC ARBITRAGE	6.61	6.35
23/10/2019	ACCOR	37.78	37.61
23/10/2019	ACTIA GROUP	4.07	3.99
23/10/2019	AIR FRANCE -KLM	9.94	9.71
23/10/2019	AIR LIQUIDE	121.04	117.31
23/10/2019	AIRBUS GROUP	118.81	118.06
23/10/2019	ALBIOMA	23.25	21.95
23/10/2019	ALPES (COMPAGNIE)	25.10	24.97
23/10/2019	ALTAMIR	16.78	16.08
23/10/2019	ALTAREA	187.50	183.39
23/10/2019	ALTEN	102.12	98.13
23/10/2019	ALTRAN TECHN.	14.33	11.81
23/10/2019	AMUNDI	62.68	58.66
23/10/2019	ANEVIA	2.31	1.98
23/10/2019	APRIL	21.76	21.58
23/10/2019	ARGAN	67.40	57.82
23/10/2019	ARKEMA	85.44	83.54
23/10/2019	ASSYSTEM	35.20	34.29
23/10/2019	ATEME	11.53	11.26
23/10/2019	AUBAY	34.08	31.40
23/10/2019	AUREA	6.25	5.97
23/10/2019	AVIATION LATECOERE	3.84	3.41
23/10/2019	AXA	23.28	22.38
23/10/2019	BAINS MER MONACO	55.26	48.47
23/10/2019	BASTIDE LE CONFORT	37.94	35.27
23/10/2019	BERNARD LOISEAU	3.65	3.23
23/10/2019	BIGBEN INTERACTIVE	13.20	10.90
23/10/2019	BIOCORP	13.39	10.60
23/10/2019	BIOMERIEUX	75.33	72.23
23/10/2019	BLUELINEA	4.24	4.22
23/10/2019	BNP PARIBAS ACT.A	44.89	43.19
23/10/2019	BOUYGUES	37.45	32.99
23/10/2019	BUREAU VERITAS	21.67	21.27
23/10/2019	CA TOULOUSE 31 CCI	129.39	123.67
23/10/2019	CAP GEMINI	107.44	106.05
23/10/2019	CASINO GUICHARD	43.20	38.00
23/10/2019	CAST	3.27	3.18
23/10/2019	CBO TERRITORIA	3.68	3.55
23/10/2019	CEGEDIM	25.79	25.74
23/10/2019	CEGEREAL	41.67	38.85
23/10/2019	CGG	2.05	1.75
23/10/2019	CH.FER DEPARTEMENT	818.50	608.40
23/10/2019	CHEOPS TECHNOLOGY	35.64	33.33
23/10/2019	CHRISTIAN DIOR	433.60	427.55
23/10/2019	CIBOX INTER A CTIV	0.12	0.11
23/10/2019	CLASQUIN	35.44	34.57
23/10/2019	COFACE	10.06	9.19
23/10/2019	COHERIS	2.26	2.01
23/10/2019	COIL	8.76	8.46
23/10/2019	COLAS	140.85	139.11
23/10/2019	COURTOIS	122.35	118.51
23/10/2019	CRCAM ALP.PROV.CCI	125.88	117.49
23/10/2019	CRCAM ATL.VEND.CCI	155.76	147.76
23/10/2019	CRCAM BRIE PIC2CCI	29.69	27.71
23/10/2019	CRCAM ILLE-VIL.CCI	115.04	110.87
23/10/2019	CRCAM LANGUED CCI	82.81	79.22
23/10/2019	CRCAM LOIRE HTE L.	101.58	97.98
23/10/2019	CRCAM MORBIHAN CCI	99.98	95.73
23/10/2019	CRCAM NORD CCI	28.81	25.66
23/10/2019	CRCAM NORM.SEINE	150.18	141.27
23/10/2019	CRCAM PARIS ET IDF	100.78	99.19
23/10/2019	CRCAM SUD R.A.CCI	227.79	220.59
23/10/2019	CRCAM TOURAINE CCI	126.36	120.05
23/10/2019	CREDIT AGRICOLE	11.12	10.84
23/10/2019	CUSTOM SOLUTIONS	5.84	5.62
23/10/2019	DALET	13.45	12.16
23/10/2019	DANONE	77.77	72.66
23/10/2019	DASSAULT SYSTEMES	133.91	131.39
23/10/2019	DIAGNOSTIC MEDICAL	1.15	1.11
23/10/2019	EASYVISTA	65.73	43.20
23/10/2019	ECA	24.77	21.06
23/10/2019	EDENRED	42.91	41.75
23/10/2019	EIFFAGE	93.96	88.40
23/10/2019	EKINOPS	4.34	3.84
23/10/2019	ELEC.STRASBOURG	107.10	106.61
23/10/2019	ELIS	15.85	15.37
23/10/2019	ENGIE	14.84	13.66
23/10/2019	ENTREPARTICULIERS	0.91	0.87
23/10/2019	ENVIRONNEMENT SA	72.52	67.16
23/10/2019	EO2	3.64	2.97
23/10/2019	ESI GROUP	30.77	29.11
23/10/2019	ESKER	80.01	76.20
23/10/2019	ESSILOR INTL.	131.84	114.88
23/10/2019	EURAZEO	66.47	64.19
23/10/2019	EUROFINS SCIENT.	439.17	386.87
23/10/2019	EURONEXT	72.18	63.28
23/10/2019	EUTELSAT COMMUNIC.	17.53	16.80
23/10/2019	EVOLIS	29.81	25.84
23/10/2019	FASHION B AIR	0.61	0.39
23/10/2019	FAURECIA	42.80	40.35
23/10/2019	FFP	101.31	94.89
23/10/2019	FIDUCIAL REAL EST.	190.80	184.37
23/10/2019	FOCUS HOME INT	25.68	24.23
23/10/2019	FONC.DES REGIONS	98.51	93.54
23/10/2019	FONCIERE ATLAND	163.45	137.60
23/10/2019	FONCIERE LYONNAISE	68.59	66.27
23/10/2019	FREELANCE.COM	2.21	2.00
23/10/2019	FREY	34.02	30.83
23/10/2019	FUTUREN	1.14	1.12
23/10/2019	GAUMONT	121.20	117.12
23/10/2019	GEA GRENOBL.ELECT.	107.40	94.63
23/10/2019	GECINA NOM.	147.90	134.46
23/10/2019	GENERIX	4.75	4.54
23/10/2019	GENOMIC VISION	0.37	0.29
23/10/2019	GEVELOT	191.35	188.69
23/10/2019	GL EVENTS	23.54	21.64
23/10/2019	GRAINES VOLTZ	54.60	49.28
23/10/2019	GROUPE CRIT	66.13	60.28
23/10/2019	GROUPE EUROTUNNEL	14.05	13.47
23/10/2019	GROUPE GORGE	14.36	13.61
23/10/2019	GROUPE IRD	26.30	25.94
23/10/2019	GROUPE PARTOUCHE	23.41	22.02
23/10/2019	GTT	86.70	82.96
23/10/2019	HARVEST	89.50	81.48
23/10/2019	HERIGE	28.97	26.09
23/10/2019	HERMES INTL	625.78	600.27
23/10/2019	HIGH CO	5.38	5.33
23/10/2019	HOPSCOTCH GROUPE	8.95	8.02
23/10/2019	HYBRIGENICS	0.12	0.12
23/10/2019	ICADE	83.18	77.54
23/10/2019	ID LOGISTICS GROUP	162.76	154.98
23/10/2019	IDS	0.77	0.71
23/10/2019	IDSUD	72.03	62.70
23/10/2019	IMPRIMERIE CHIRAT	13.51	12.37
23/10/2019	INGENICO GROUP	90.63	73.29
23/10/2019	INNATE PHARMA	6.43	6.21
23/10/2019	INSIDE SECURE	2.25	1.76
23/10/2019	IPSOS	26.12	23.65
23/10/2019	IT LINK	13.61	11.13
23/10/2019	ITS GROUP	4.73	4.69
23/10/2019	JACQUES BOGART	8.45	8.19
23/10/2019	KLEPIERRE	31.40	30.05
23/10/2019	KORIAN	37.60	34.89
23/10/2019	L'OREAL	245.24	238.11
23/10/2019	LACROIX SA	21.29	21.28
23/10/2019	LDC	112.90	111.49
23/10/2019	LDLC.COM	7.21	6.60
23/10/2019	LE NOBLE AGE	46.73	46.56
23/10/2019	LE TANNEUR	3.12	2.36
23/10/2019	LEADMEDIA GROUP	0.25	0.18
23/10/2019	LEGRAND	66.83	61.45
23/10/2019	LESNXCONSTRUCTEURS	43.69	41.79
23/10/2019	LEXIBOOK LINGUIST.	0.86	0.82
23/10/2019	LOMBARD ET MEDOT	13.31	12.09
23/10/2019	LVMH	365.70	339.78
23/10/2019	M.R.M	1.41	1.39
23/10/2019	MAGILLEM	13.88	11.00
23/10/2019	MAKHEIA GROUP	1.26	1.25
23/10/2019	MALTERIES FCO-BEL.	612.25	573.96
23/10/2019	MASTRAD	0.50	0.46
23/10/2019	MECELEC	2.26	1.96
23/10/2019	MEDASYS	0.39	0.34
23/10/2019	MEDIANTECHNOLOGIES	1.75	1.44
23/10/2019	MERCIALYS	12.26	11.91
23/10/2019	MG INTERNATIONAL	2.96	2.82
23/10/2019	MGI COUTIER	17.10	16.28
23/10/2019	MGI DIGITAL GRAPHI	46.11	45.46
23/10/2019	MICROWAVE VISION	13.85	13.08
23/10/2019	MILLET INNOVATION	20.17	19.07
23/10/2019	MOBILE NETWORK	0.55	0.46
23/10/2019	MULANN	0.06	0.05
23/10/2019	NEXANS	33.64	29.31
23/10/2019	NEXITY	42.99	41.62
23/10/2019	NSE	9.55	9.21
23/10/2019	OENEO	10.24	10.22
23/10/2019	OL GROUPE	3.17	3.10
23/10/2019	ORANGE	14.56	13.87
23/10/2019	ORPEA	110.11	104.48
23/10/2019	OSE IMMUNO	3.79	3.76
23/10/2019	PASSAT	4.68	3.77
23/10/2019	PERNOD RICARD	165.59	158.30
23/10/2019	PERRIER (GERARD)	53.81	50.91
23/10/2019	PEUGEOT	22.77	21.83
23/10/2019	PHARMAGEST INTER.	57.09	56.51
23/10/2019	PISCINES DESJOYAUX	12.27	11.28
23/10/2019	PLASTIC OMNIUM	23.90	23.66
23/10/2019	POULAILLON	5.61	5.57
23/10/2019	POXEL	7.73	6.90
23/10/2019	PRECIA	186.50	179.88
23/10/2019	PRIMECITY	3.61	3.53
23/10/2019	QUADPACK	32.19	24.44
23/10/2019	RAMSAY GEN SANTE	17.64	16.86
23/10/2019	REMY COINTREAU	122.75	120.91
23/10/2019	ROBERTET	727.95	611.87
23/10/2019	ROBERTET CI	577.94	380.29
23/10/2019	ROCTOOL	3.64	3.62
23/10/2019	RUBIS	52.03	50.37
23/10/2019	SAFRAN	140.89	126.12
23/10/2019	SAINT GOBAIN	36.10	33.56
23/10/2019	SAMSE	164.80	147.10
23/10/2019	SANOFI	82.66	76.86
23/10/2019	SARTORIUS STED BIO	126.48	122.12
23/10/2019	SCBSM	8.26	7.25
23/10/2019	SCHNEIDER ELECTRIC	79.64	73.24
23/10/2019	SECHE ENVIRONNEM.	35.86	32.64
23/10/2019	SELECTIRENTE	85.85	84.66
23/10/2019	SERGEFERRARI GROUP	6.32	5.67
23/10/2019	SES	16.97	15.32
23/10/2019	SIDETRADE	65.12	62.21
23/10/2019	SII	24.75	23.59
23/10/2019	SOFIBUS PATRIMOINE	198.90	187.71
23/10/2019	SOITEC	93.52	83.44
23/10/2019	SOLOCAL GROUP	0.75	0.70
23/10/2019	SOPRA STERIA GROUP	116.10	105.47
23/10/2019	SPIE	18.31	16.09
23/10/2019	SPIR COMMUNICATION	4.03	3.58
23/10/2019	STEF	84.25	81.50
23/10/2019	STMICROELECTRONICS	18.29	15.54
23/10/2019	STORE ELECTRONICS	29.59	28.31
23/10/2019	STREAMWIDE	11.39	9.25
23/10/2019	SUEZ	13.64	12.57
23/10/2019	SUPERSONIC IMAGINE	1.49	1.26
23/10/2019	TELEPERFORMANCE	196.39	174.16
23/10/2019	TROIS CHENES	9.34	8.63
23/10/2019	TTI	2.54	0.88
23/10/2019	VALEO	30.54	27.59
23/10/2019	VALLOUREC	2.31	2.29
23/10/2019	VEOLIA ENVIRON.	22.92	21.00
23/10/2019	VETOQUINOL	56.92	56.56
23/10/2019	VIDELIO	1.82	1.81
23/10/2019	VINCI	97.31	89.44
23/10/2019	VIRBAC	213.41	159.88
23/10/2019	VISIATIV	23.74	22.51
23/10/2019	VIVENDI	24.95	24.73
23/10/2019	WE.CONNECT	12.37	12.07
23/10/2019	WENDEL	123.58	117.73
23/10/2019	WORLDLINE	57.96	56.30
23/10/2019	XILAM ANIMATION	38.18	37.71
24/10/2019	ABC ARBITRAGE	6.61	6.35
24/10/2019	ACCOR	37.79	37.61
24/10/2019	ACTEOS	1.25	1.24
24/10/2019	ACTIA GROUP	4.05	3.99
24/10/2019	AFONE	13.03	12.72
24/10/2019	AGTA RECORD	68.85	67.67
24/10/2019	AIR FRANCE -KLM	10.01	9.72
24/10/2019	AIR LIQUIDE	120.38	117.37
24/10/2019	AIRBUS GROUP	118.95	118.22
24/10/2019	ALBIOMA	23.22	21.97
24/10/2019	ALPES (COMPAGNIE)	25.12	24.98
24/10/2019	ALPHA MOS	0.43	0.37
24/10/2019	ALTAMIR	16.80	16.10
24/10/2019	ALTAREA	187.69	183.51
24/10/2019	ALTEN	101.57	98.23
24/10/2019	ALTRAN TECHN.	14.32	11.84
24/10/2019	AMUNDI	62.78	58.73
24/10/2019	ANEVIA	2.30	1.98
24/10/2019	APRIL	21.75	21.58
24/10/2019	ARGAN	67.40	57.94
24/10/2019	ARKEMA	85.95	83.60
24/10/2019	ASSYSTEM	35.11	34.32
24/10/2019	ATEME	11.53	11.26
24/10/2019	AUBAY	34.02	31.42
24/10/2019	AUREA	6.24	5.97
24/10/2019	AVIATION LATECOERE	3.84	3.41
24/10/2019	AXA	23.35	22.41
24/10/2019	BAINS MER MONACO	55.07	48.59
24/10/2019	BASTIDE LE CONFORT	37.98	35.30
24/10/2019	BERNARD LOISEAU	3.65	3.24
24/10/2019	BIGBEN INTERACTIVE	13.22	10.93
24/10/2019	BIOCORP	13.40	10.63
24/10/2019	BIOMERIEUX	75.18	72.30
24/10/2019	BLUE	16.78	16.71
24/10/2019	BLUELINEA	4.24	4.22
24/10/2019	BNP PARIBAS ACT.A	45.09	43.22
24/10/2019	BOUYGUES	37.61	33.03
24/10/2019	BUREAU VERITAS	21.66	21.29
24/10/2019	CA TOULOUSE 31 CCI	129.60	123.77
24/10/2019	CAIRE	11.32	7.68
24/10/2019	CAP GEMINI	107.38	106.14
24/10/2019	CASINO GUICHARD	43.23	38.04
24/10/2019	CAST	3.27	3.18
24/10/2019	CBO TERRITORIA	3.69	3.55
24/10/2019	CEGEDIM	25.80	25.76
24/10/2019	CEGEREAL	41.77	38.89
24/10/2019	CGG	2.06	1.75
24/10/2019	CH.FER DEPARTEMENT	808.75	609.66
24/10/2019	CHRISTIAN DIOR	433.65	427.98
24/10/2019	CIBOX INTER A CTIV	0.12	0.11
24/10/2019	CLASQUIN	35.45	34.59
24/10/2019	COFACE	10.04	9.20
24/10/2019	COHERIS	2.26	2.01
24/10/2019	COIL	8.83	8.46
24/10/2019	COLAS	140.92	139.14
24/10/2019	COURTOIS	122.55	118.52
24/10/2019	CRCAM ALP.PROV.CCI	126.08	117.58
24/10/2019	CRCAM ATL.VEND.CCI	155.56	147.88
24/10/2019	CRCAM BRIE PIC2CCI	29.72	27.74
24/10/2019	CRCAM ILLE-VIL.CCI	115.00	110.93
24/10/2019	CRCAM LANGUED CCI	82.94	79.27
24/10/2019	CRCAM LOIRE HTE L.	101.57	98.02
24/10/2019	CRCAM MORBIHAN CCI	100.03	95.81
24/10/2019	CRCAM NORD CCI	28.84	25.69
24/10/2019	CRCAM NORM.SEINE	150.35	141.38
24/10/2019	CRCAM PARIS ET IDF	100.58	99.24
24/10/2019	CRCAM SUD R.A.CCI	227.79	220.73
24/10/2019	CRCAM TOURAINE CCI	126.46	120.11
24/10/2019	CREDIT AGRICOLE	11.16	10.85
24/10/2019	CUSTOM SOLUTIONS	5.81	5.62
24/10/2019	DALET	13.45	12.16
24/10/2019	DANONE	77.48	72.72
24/10/2019	DASSAULT SYSTEMES	134.00	131.52
24/10/2019	DIAGNOSTIC MEDICAL	1.16	1.11
24/10/2019	EASYVISTA	66.05	43.36
24/10/2019	ECA	24.93	21.13
24/10/2019	EDENRED	42.94	41.79
24/10/2019	EIFFAGE	93.99	88.50
24/10/2019	EKINOPS	4.36	3.84
24/10/2019	ELEC.STRASBOURG	107.13	106.65
24/10/2019	ELIS	15.86	15.38
24/10/2019	ENGIE	14.86	13.67
24/10/2019	ENTREPARTICULIERS	0.91	0.87
24/10/2019	ENVIRONNEMENT SA	72.69	67.27
24/10/2019	EO2	3.67	2.98
24/10/2019	ESI GROUP	30.69	29.13
24/10/2019	ESKER	80.09	76.31
24/10/2019	ESSILOR INTL.	131.98	114.99
24/10/2019	EURAZEO	66.20	64.18
24/10/2019	EUROFINS SCIENT.	439.37	387.37
24/10/2019	EURONEXT	72.08	63.37
24/10/2019	EUTELSAT COMMUNIC.	17.59	16.80
24/10/2019	EVOLIS	29.71	25.89
24/10/2019	EXPLOS.PROD.CHI.PF	884.85	884.09
24/10/2019	FASHION B AIR	0.61	0.39
24/10/2019	FAURECIA	42.88	40.39
24/10/2019	FFP	101.51	94.99
24/10/2019	FIDUCIAL REAL EST.	190.85	184.48
24/10/2019	FOCUS HOME INT	25.67	24.24
24/10/2019	FONC.DES REGIONS	98.76	93.62
24/10/2019	FONCIERE ATLAND	163.30	137.84
24/10/2019	FONCIERE LYONNAISE	68.70	66.32
24/10/2019	FREELANCE.COM	2.22	2.00
24/10/2019	FREY	34.02	30.87
24/10/2019	FUTUREN	1.14	1.12
24/10/2019	GAUMONT	122.03	117.21
24/10/2019	GEA GRENOBL.ELECT.	107.95	94.76
24/10/2019	GECINA NOM.	148.22	134.62
24/10/2019	GENERIX	4.76	4.55
24/10/2019	GENOMIC VISION	0.37	0.29
24/10/2019	GEVELOT	191.60	188.70
24/10/2019	GL EVENTS	23.61	21.67
24/10/2019	GRAINES VOLTZ	54.38	49.37
24/10/2019	GROUPE CRIT	66.25	60.35
24/10/2019	GROUPE EUROTUNNEL	14.12	13.49
24/10/2019	GROUPE GORGE	14.32	13.63
24/10/2019	GROUPE IRD	26.30	25.96
24/10/2019	GROUPE PARTOUCHE	23.45	22.05
24/10/2019	GTT	86.49	83.03
24/10/2019	HARVEST	89.60	81.54
24/10/2019	HERIGE	29.02	26.13
24/10/2019	HERMES INTL	626.17	601.01
24/10/2019	HIGH CO	5.38	5.33
24/10/2019	HOPSCOTCH GROUPE	8.94	8.03
24/10/2019	HOTELS DE PARIS	3.55	2.66
24/10/2019	HYBRIGENICS	0.12	0.12
24/10/2019	ICADE	83.43	77.62
24/10/2019	ID LOGISTICS GROUP	162.87	155.14
24/10/2019	IDSUD	71.95	62.78
24/10/2019	IGE + XAO	162.80	152.40
24/10/2019	IMPRIMERIE CHIRAT	13.47	12.39
24/10/2019	INGENICO GROUP	90.90	73.51
24/10/2019	INNATE PHARMA	6.36	6.20
24/10/2019	INSIDE SECURE	2.24	1.76
24/10/2019	IPSOS	26.15	23.68
24/10/2019	IT LINK	13.57	11.16
24/10/2019	ITS GROUP	4.82	4.70
24/10/2019	JACQUES BOGART	8.42	8.20
24/10/2019	KLEPIERRE	31.55	30.07
24/10/2019	KORIAN	37.62	34.92
24/10/2019	L'OREAL	244.78	238.34
24/10/2019	LACROIX SA	21.31	21.27
24/10/2019	LDC	112.70	111.49
24/10/2019	LDLC.COM	7.18	6.60
24/10/2019	LE NOBLE AGE	46.68	46.55
24/10/2019	LEADMEDIA GROUP	0.25	0.18
24/10/2019	LEGRAND	67.09	61.55
24/10/2019	LESNXCONSTRUCTEURS	43.67	41.85
24/10/2019	LEXIBOOK LINGUIST.	0.87	0.82
24/10/2019	LVMH	366.51	340.41
24/10/2019	M.R.M	1.42	1.39
24/10/2019	MAGILLEM	13.96	11.03
24/10/2019	MAKHEIA GROUP	1.26	1.25
24/10/2019	MALTERIES FCO-BEL.	611.25	574.31
24/10/2019	MASTRAD	0.50	0.46
24/10/2019	MECELEC	2.26	1.97
24/10/2019	MEDASYS	0.39	0.34
24/10/2019	MEDIANTECHNOLOGIES	1.73	1.45
24/10/2019	MERCIALYS	12.27	11.91
24/10/2019	MG INTERNATIONAL	2.96	2.82
24/10/2019	MGI COUTIER	17.20	16.29
24/10/2019	MGI DIGITAL GRAPHI	46.17	45.47
24/10/2019	MICROWAVE VISION	13.83	13.10
24/10/2019	MIGUET ET ASSOCIES	3.70	3.55
24/10/2019	MOBILE NETWORK	0.55	0.47
24/10/2019	MULANN	0.06	0.05
24/10/2019	NEWSINVEST	1.54	1.30
24/10/2019	NEXANS	33.75	29.37
24/10/2019	NEXITY	43.10	41.65
24/10/2019	NSE	9.53	9.21
24/10/2019	OENEO	10.24	10.23
24/10/2019	OL GROUPE	3.16	3.10
24/10/2019	ORANGE	14.58	13.88
24/10/2019	ORPEA	109.85	104.58
24/10/2019	OSE IMMUNO	3.79	3.76
24/10/2019	PASSAT	4.69	3.78
24/10/2019	PERNOD RICARD	165.43	158.40
24/10/2019	PERRIER (GERARD)	53.97	50.96
24/10/2019	PEUGEOT	22.89	21.85
24/10/2019	PHARMAGEST INTER.	57.37	56.53
24/10/2019	PISCINES DESJOYAUX	12.25	11.28
24/10/2019	PLASTIC OMNIUM	23.92	23.67
24/10/2019	POULAILLON	5.58	5.57
24/10/2019	POXEL	7.76	6.91
24/10/2019	PRECIA	187.35	179.86
24/10/2019	PRIMECITY	3.61	3.53
24/10/2019	QUADPACK	32.33	24.49
24/10/2019	RAMSAY GEN SANTE	17.60	16.87
24/10/2019	REMY COINTREAU	122.63	121.01
24/10/2019	ROBERTET	729.55	613.02
24/10/2019	ROBERTET CI	579.94	382.34
24/10/2019	ROCTOOL	3.67	3.62
24/10/2019	RUBIS	51.88	50.38
24/10/2019	SAFRAN	140.68	126.28
24/10/2019	SAINT GOBAIN	36.25	33.60
24/10/2019	SAMSE	165.45	147.28
24/10/2019	SANOFI	82.57	76.90
24/10/2019	SARTORIUS STED BIO	126.51	122.33
24/10/2019	SCBSM	8.29	7.26
24/10/2019	SCHNEIDER ELECTRIC	79.90	73.37
24/10/2019	SECHE ENVIRONNEM.	35.81	32.67
24/10/2019	SELECTIRENTE	85.95	84.67
24/10/2019	SERGEFERRARI GROUP	6.32	5.68
24/10/2019	SES	16.98	15.31
24/10/2019	SIDETRADE	65.19	62.27
24/10/2019	SII	24.73	23.60
24/10/2019	SOCIETE GENERALE	24.94	24.87
24/10/2019	SOFIBUS PATRIMOINE	199.05	187.87
24/10/2019	SOITEC	93.98	83.65
24/10/2019	SOLOCAL GROUP	0.75	0.70
24/10/2019	SOLVAY	94.64	94.55
24/10/2019	SOPRA STERIA GROUP	116.52	105.67
24/10/2019	SPIE	18.35	16.12
24/10/2019	SPIR COMMUNICATION	4.02	3.58
24/10/2019	STEF	84.14	81.51
24/10/2019	STMICROELECTRONICS	18.42	15.58
24/10/2019	STORE ELECTRONICS	29.46	28.33
24/10/2019	STREAMWIDE	11.31	9.27
24/10/2019	SUEZ	13.60	12.58
24/10/2019	SUPERSONIC IMAGINE	1.49	1.26
24/10/2019	TELEPERFORMANCE	196.57	174.48
24/10/2019	TROIS CHENES	9.28	8.62
24/10/2019	TTI	2.49	0.89
24/10/2019	VALEO	30.74	27.62
24/10/2019	VALLOUREC	2.30	2.30
24/10/2019	VEOLIA ENVIRON.	22.92	21.03
24/10/2019	VETOQUINOL	56.96	56.60
24/10/2019	VIDELIO	1.81	1.81
24/10/2019	VINCI	97.36	89.56
24/10/2019	VIRBAC	213.63	160.34
24/10/2019	VISIATIV	23.66	22.55
24/10/2019	VIVENDI	24.95	24.75
24/10/2019	VOLTALIA	10.10	10.09
24/10/2019	WE.CONNECT	12.35	12.08
24/10/2019	WENDEL	123.46	117.81
24/10/2019	WORLDLINE	57.87	56.37
24/10/2019	XILAM ANIMATION	38.24	37.69
25/10/2019	ABC ARBITRAGE	6.60	6.35
25/10/2019	ACCOR	37.82	37.62
25/10/2019	ACTEOS	1.27	1.24
25/10/2019	ACTIA GROUP	4.02	3.99
25/10/2019	AFONE	13.06	12.72
25/10/2019	AIR FRANCE -KLM	10.06	9.73
25/10/2019	AIR LIQUIDE	119.75	117.44
25/10/2019	AIRBUS GROUP	119.18	118.37
25/10/2019	ALBIOMA	23.19	21.99
25/10/2019	ALPES (COMPAGNIE)	25.13	24.99
25/10/2019	ALPHA MOS	0.43	0.37
25/10/2019	ALTAMIR	16.81	16.11
25/10/2019	ALTAREA	187.95	183.64
25/10/2019	ALTEN	101.11	98.34
25/10/2019	ALTRAN TECHN.	14.31	11.88
25/10/2019	AMUNDI	62.83	58.81
25/10/2019	ANEVIA	2.29	1.98
25/10/2019	APRIL	21.74	21.59
25/10/2019	ARGAN	67.46	58.06
25/10/2019	ARKEMA	86.33	83.66
25/10/2019	ASSYSTEM	35.01	34.35
25/10/2019	ATEME	11.52	11.26
25/10/2019	AUBAY	33.94	31.43
25/10/2019	AUREA	6.24	5.98
25/10/2019	AVIATION LATECOERE	3.84	3.42
25/10/2019	AXA	23.40	22.43
25/10/2019	BAINS MER MONACO	54.90	48.70
25/10/2019	BASTIDE LE CONFORT	38.06	35.35
25/10/2019	BERNARD LOISEAU	3.66	3.24
25/10/2019	BIGBEN INTERACTIVE	13.25	10.95
25/10/2019	BIOCORP	13.42	10.66
25/10/2019	BIOMERIEUX	74.99	72.37
25/10/2019	BLUE	16.77	16.71
25/10/2019	BLUELINEA	4.23	4.22
25/10/2019	BNP PARIBAS ACT.A	45.26	43.25
25/10/2019	BOUYGUES	37.75	33.08
25/10/2019	BUREAU VERITAS	21.67	21.31
25/10/2019	CA TOULOUSE 31 CCI	129.75	123.86
25/10/2019	CAIRE	11.27	7.70
25/10/2019	CAP GEMINI	106.96	106.19
25/10/2019	CASINO GUICHARD	43.31	38.10
25/10/2019	CAST	3.27	3.18
25/10/2019	CBO TERRITORIA	3.69	3.56
25/10/2019	CEGEDIM	25.89	25.79
25/10/2019	CEGEREAL	41.84	38.93
25/10/2019	CGG	2.06	1.75
25/10/2019	CHEOPS TECHNOLOGY	35.46	33.38
25/10/2019	CHRISTIAN DIOR	434.17	428.44
25/10/2019	CIBOX INTER A CTIV	0.12	0.11
25/10/2019	CLASQUIN	35.46	34.60
25/10/2019	COFACE	10.01	9.21
25/10/2019	COHERIS	2.26	2.01
25/10/2019	COIL	8.89	8.46
25/10/2019	COLAS	140.92	139.17
25/10/2019	COURTOIS	122.70	118.52
25/10/2019	CRCAM ALP.PROV.CCI	126.29	117.67
25/10/2019	CRCAM ATL.VEND.CCI	155.31	147.99
25/10/2019	CRCAM BRIE PIC2CCI	29.76	27.76
25/10/2019	CRCAM ILLE-VIL.CCI	114.96	111.00
25/10/2019	CRCAM LANGUED CCI	83.09	79.31
25/10/2019	CRCAM LOIRE HTE L.	101.55	98.06
25/10/2019	CRCAM MORBIHAN CCI	100.12	95.88
25/10/2019	CRCAM NORD CCI	28.87	25.72
25/10/2019	CRCAM NORM.SEINE	150.55	141.49
25/10/2019	CRCAM PARIS ET IDF	100.36	99.28
25/10/2019	CRCAM SUD R.A.CCI	227.85	220.88
25/10/2019	CRCAM TOURAINE CCI	126.66	120.18
25/10/2019	CREDIT AGRICOLE	11.20	10.85
25/10/2019	CUSTOM SOLUTIONS	5.77	5.62
25/10/2019	DALET	13.45	12.17
25/10/2019	DANONE	77.16	72.78
25/10/2019	DASSAULT SYSTEMES	134.10	131.66
25/10/2019	DIAGNOSTIC MEDICAL	1.17	1.11
25/10/2019	EASYVISTA	66.25	43.52
25/10/2019	ECA	25.07	21.21
25/10/2019	EDENRED	43.02	41.85
25/10/2019	EIFFAGE	94.07	88.60
25/10/2019	EKINOPS	4.38	3.85
25/10/2019	ELEC.STRASBOURG	107.18	106.70
25/10/2019	ELIS	15.90	15.40
25/10/2019	ENGIE	14.87	13.67
25/10/2019	ENTREPARTICULIERS	0.91	0.87
25/10/2019	ENVIRONNEMENT SA	73.06	67.39
25/10/2019	EO2	3.70	2.99
25/10/2019	ESI GROUP	30.62	29.14
25/10/2019	ESKER	80.11	76.39
25/10/2019	ESSILOR INTL.	132.18	115.10
25/10/2019	EURAZEO	65.90	64.17
25/10/2019	EUROFINS SCIENT.	439.92	387.93
25/10/2019	EURONEXT	71.95	63.47
25/10/2019	EUTELSAT COMMUNIC.	17.65	16.80
25/10/2019	EVOLIS	29.68	25.94
25/10/2019	FASHION B AIR	0.61	0.39
25/10/2019	FAURECIA	42.94	40.44
25/10/2019	FFP	101.59	95.07
25/10/2019	FIDUCIAL REAL EST.	190.85	184.59
25/10/2019	FOCUS HOME INT	25.67	24.25
25/10/2019	FONC.DES REGIONS	98.92	93.69
25/10/2019	FONCIERE ATLAND	163.15	138.08
25/10/2019	FONCIERE LYONNAISE	68.93	66.39
25/10/2019	FREELANCE.COM	2.23	2.00
25/10/2019	FREY	34.01	30.90
25/10/2019	FUTUREN	1.14	1.12
25/10/2019	GAUMONT	122.68	117.28
25/10/2019	GEA GRENOBL.ELECT.	108.40	94.89
25/10/2019	GECINA NOM.	148.62	134.77
25/10/2019	GENERIX	4.78	4.56
25/10/2019	GENOMIC VISION	0.37	0.29
25/10/2019	GEVELOT	191.85	188.72
25/10/2019	GL EVENTS	23.67	21.71
25/10/2019	GRAINES VOLTZ	54.15	49.46
25/10/2019	GROUPE CRIT	66.31	60.42
25/10/2019	GROUPE EUROTUNNEL	14.19	13.51
25/10/2019	GROUPE GORGE	14.32	13.65
25/10/2019	GROUPE IRD	26.30	25.97
25/10/2019	GROUPE PARTOUCHE	23.52	22.08
25/10/2019	GTT	86.25	83.11
25/10/2019	HERIGE	29.06	26.16
25/10/2019	HERMES INTL	627.29	601.81
25/10/2019	HIGH CO	5.39	5.33
25/10/2019	HOPSCOTCH GROUPE	8.91	8.03
25/10/2019	HOTELS DE PARIS	3.62	2.67
25/10/2019	HYBRIGENICS	0.12	0.12
25/10/2019	I2S	3.29	3.06
25/10/2019	ICADE	83.70	77.71
25/10/2019	ID LOGISTICS GROUP	163.11	155.32
25/10/2019	IDS	0.77	0.71
25/10/2019	IDSUD	71.80	62.87
25/10/2019	IMPRIMERIE CHIRAT	13.44	12.40
25/10/2019	INGENICO GROUP	91.11	73.72
25/10/2019	INNATE PHARMA	6.26	6.19
25/10/2019	INSIDE SECURE	2.24	1.77
25/10/2019	IPSOS	26.18	23.70
25/10/2019	IT LINK	13.54	11.19
25/10/2019	ITS GROUP	4.91	4.71
25/10/2019	JACQUES BOGART	8.39	8.21
25/10/2019	KLEPIERRE	31.68	30.10
25/10/2019	KORIAN	37.66	34.95
25/10/2019	L'OREAL	244.27	238.58
25/10/2019	LACROIX SA	21.33	21.28
25/10/2019	LDC	112.58	111.48
25/10/2019	LDLC.COM	7.15	6.60
25/10/2019	LE NOBLE AGE	46.67	46.55
25/10/2019	LE TANNEUR	3.11	2.36
25/10/2019	LEADMEDIA GROUP	0.25	0.18
25/10/2019	LEGRAND	67.34	61.65
25/10/2019	LESNXCONSTRUCTEURS	43.75	41.90
25/10/2019	LEXIBOOK LINGUIST.	0.88	0.82
25/10/2019	LISI	26.63	26.57
25/10/2019	LOMBARD ET MEDOT	13.21	12.07
25/10/2019	LVMH	367.70	341.08
25/10/2019	M.R.M	1.42	1.39
25/10/2019	MAKHEIA GROUP	1.25	1.25
25/10/2019	MALTERIES FCO-BEL.	611.00	574.66
25/10/2019	MASTRAD	0.50	0.46
25/10/2019	MECELEC	2.25	1.97
25/10/2019	MEDASYS	0.39	0.34
25/10/2019	MEDIANTECHNOLOGIES	1.72	1.45
25/10/2019	MERCIALYS	12.28	11.91
25/10/2019	MG INTERNATIONAL	2.95	2.82
25/10/2019	MGI COUTIER	17.26	16.30
25/10/2019	MGI DIGITAL GRAPHI	46.17	45.47
25/10/2019	MICROWAVE VISION	13.82	13.12
25/10/2019	MIGUET ET ASSOCIES	3.71	3.55
25/10/2019	MOBILE NETWORK	0.55	0.47
25/10/2019	NEXANS	33.84	29.43
25/10/2019	NEXITY	43.27	41.69
25/10/2019	NSE	9.50	9.21
25/10/2019	OCEASOFT	2.81	1.43
25/10/2019	OENEO	10.23	10.23
25/10/2019	OL GROUPE	3.15	3.10
25/10/2019	ORANGE	14.59	13.89
25/10/2019	ORPEA	109.58	104.69
25/10/2019	OSE IMMUNO	3.80	3.76
25/10/2019	PASSAT	4.73	3.78
25/10/2019	PERNOD RICARD	165.27	158.51
25/10/2019	PERRIER (GERARD)	54.14	51.01
25/10/2019	PEUGEOT	22.98	21.87
25/10/2019	PHARMAGEST INTER.	57.72	56.55
25/10/2019	PISCINES DESJOYAUX	12.23	11.28
25/10/2019	PLASTIC OMNIUM	23.91	23.68
25/10/2019	POXEL	7.79	6.93
25/10/2019	PRECIA	188.15	179.88
25/10/2019	QUADPACK	32.46	24.55
25/10/2019	RAMSAY GEN SANTE	17.57	16.89
25/10/2019	REMY COINTREAU	122.48	121.10
25/10/2019	ROBERTET	729.30	614.16
25/10/2019	ROCTOOL	3.70	3.62
25/10/2019	RUBIS	51.75	50.38
25/10/2019	SAFRAN	140.39	126.44
25/10/2019	SAINT GOBAIN	36.34	33.64
25/10/2019	SAMSE	166.13	147.45
25/10/2019	SANOFI	82.49	76.95
25/10/2019	SARTORIUS STED BIO	126.60	122.55
25/10/2019	SCBSM	8.33	7.27
25/10/2019	SCHNEIDER ELECTRIC	80.11	73.50
25/10/2019	SECHE ENVIRONNEM.	35.79	32.70
25/10/2019	SELECTIRENTE	86.05	84.67
25/10/2019	SERGEFERRARI GROUP	6.31	5.68
25/10/2019	SES	17.02	15.32
25/10/2019	SIDETRADE	65.27	62.34
25/10/2019	SII	24.71	23.61
25/10/2019	SOCIETE GENERALE	25.01	24.86
25/10/2019	SOFIBUS PATRIMOINE	199.85	188.02
25/10/2019	SOITEC	94.52	83.88
25/10/2019	SOLOCAL GROUP	0.75	0.70
25/10/2019	SOLVAY	95.00	94.60
25/10/2019	SOPRA STERIA GROUP	116.99	105.88
25/10/2019	SPIE	18.40	16.15
25/10/2019	SPIR COMMUNICATION	4.02	3.59
25/10/2019	STEF	84.13	81.53
25/10/2019	STMICROELECTRONICS	18.54	15.62
25/10/2019	STORE ELECTRONICS	29.34	28.35
25/10/2019	STREAMWIDE	11.21	9.28
25/10/2019	SUEZ	13.58	12.59
25/10/2019	SUPERSONIC IMAGINE	1.49	1.26
25/10/2019	TELEPERFORMANCE	196.79	174.80
25/10/2019	TOUAX	5.01	5.00
25/10/2019	TTI	2.49	0.89
25/10/2019	VALEO	30.93	27.67
25/10/2019	VALLOUREC	2.30	2.30
25/10/2019	VEOLIA ENVIRON.	22.92	21.06
25/10/2019	VETOQUINOL	56.83	56.64
25/10/2019	VINCI	97.54	89.70
25/10/2019	VIRBAC	214.03	160.79
25/10/2019	VISIATIV	23.59	22.59
25/10/2019	VIVENDI	24.93	24.77
25/10/2019	VOLTALIA	10.11	10.09
25/10/2019	WE.CONNECT	12.33	12.09
25/10/2019	WENDEL	123.35	117.90
25/10/2019	WORLDLINE	57.82	56.45
25/10/2019	XILAM ANIMATION	38.36	37.69
28/10/2019	ABC ARBITRAGE	6.60	6.36
28/10/2019	ACCOR	37.84	37.62
28/10/2019	ACTEOS	1.28	1.24
28/10/2019	AFONE	13.05	12.72
28/10/2019	AIR FRANCE -KLM	10.12	9.74
28/10/2019	AIR LIQUIDE	119.09	117.51
28/10/2019	AIRBUS GROUP	119.45	118.54
28/10/2019	ALBIOMA	23.14	22.00
28/10/2019	ALPES (COMPAGNIE)	25.15	25.00
28/10/2019	ALTAMIR	16.83	16.12
28/10/2019	ALTAREA	188.16	183.76
28/10/2019	ALTEN	100.79	98.46
28/10/2019	ALTRAN TECHN.	14.30	11.91
28/10/2019	AMUNDI	62.90	58.90
28/10/2019	ANEVIA	2.28	1.99
28/10/2019	APRIL	21.74	21.59
28/10/2019	ARGAN	67.55	58.18
28/10/2019	ARKEMA	86.69	83.72
28/10/2019	ASSYSTEM	34.89	34.37
28/10/2019	ATEME	11.53	11.26
28/10/2019	AUBAY	33.83	31.44
28/10/2019	AUREA	6.23	5.98
28/10/2019	AVIATION LATECOERE	3.84	3.42
28/10/2019	AXA	23.44	22.45
28/10/2019	BAINS MER MONACO	54.70	48.82
28/10/2019	BASTIDE LE CONFORT	38.02	35.39
28/10/2019	BERNARD LOISEAU	3.67	3.25
28/10/2019	BIGBEN INTERACTIVE	13.27	10.97
28/10/2019	BIOCORP	13.44	10.69
28/10/2019	BIOMERIEUX	74.80	72.43
28/10/2019	BLUE	16.77	16.71
28/10/2019	BLUELINEA	4.23	4.22
28/10/2019	BNP PARIBAS ACT.A	45.43	43.28
28/10/2019	BOUYGUES	37.82	33.12
28/10/2019	BUREAU VERITAS	21.69	21.33
28/10/2019	CA TOULOUSE 31 CCI	129.94	123.96
28/10/2019	CAP GEMINI	106.64	106.23
28/10/2019	CASINO GUICHARD	43.52	38.16
28/10/2019	CAST	3.27	3.18
28/10/2019	CBO TERRITORIA	3.69	3.56
28/10/2019	CEGEDIM	26.02	25.82
28/10/2019	CEGEREAL	41.89	38.97
28/10/2019	CGG	2.07	1.76
28/10/2019	CHEOPS TECHNOLOGY	35.29	33.41
28/10/2019	CHRISTIAN DIOR	434.45	428.89
28/10/2019	CIBOX INTER A CTIV	0.12	0.11
28/10/2019	CLASQUIN	35.48	34.61
28/10/2019	COFACE	9.98	9.22
28/10/2019	COHERIS	2.26	2.01
28/10/2019	COIL	8.93	8.46
28/10/2019	COLAS	140.93	139.21
28/10/2019	COURTOIS	122.75	118.51
28/10/2019	CRCAM ALP.PROV.CCI	126.39	117.77
28/10/2019	CRCAM ATL.VEND.CCI	155.11	148.09
28/10/2019	CRCAM BRIE PIC2CCI	29.79	27.78
28/10/2019	CRCAM ILLE-VIL.CCI	114.91	111.06
28/10/2019	CRCAM LANGUED CCI	83.23	79.37
28/10/2019	CRCAM LOIRE HTE L.	101.58	98.10
28/10/2019	CRCAM MORBIHAN CCI	100.14	95.96
28/10/2019	CRCAM NORD CCI	28.89	25.75
28/10/2019	CRCAM NORM.SEINE	150.74	141.60
28/10/2019	CRCAM PARIS ET IDF	100.21	99.32
28/10/2019	CRCAM SUD R.A.CCI	227.90	221.03
28/10/2019	CRCAM TOURAINE CCI	126.81	120.25
28/10/2019	CREDIT AGRICOLE	11.25	10.86
28/10/2019	CUSTOM SOLUTIONS	5.74	5.62
28/10/2019	DALET	13.45	12.18
28/10/2019	DANONE	76.80	72.84
28/10/2019	DASSAULT SYSTEMES	134.37	131.80
28/10/2019	DIAGNOSTIC MEDICAL	1.17	1.11
28/10/2019	EASYVISTA	66.40	43.68
28/10/2019	ECA	25.18	21.27
28/10/2019	EDENRED	43.13	41.90
28/10/2019	EIFFAGE	94.06	88.69
28/10/2019	EKINOPS	4.41	3.86
28/10/2019	ELEC.STRASBOURG	107.25	106.73
28/10/2019	ELIS	15.94	15.41
28/10/2019	ENGIE	14.87	13.68
28/10/2019	ENTREPARTICULIERS	0.91	0.87
28/10/2019	ENVIRONNEMENT SA	73.52	67.53
28/10/2019	EO2	3.74	3.00
28/10/2019	ESI GROUP	30.56	29.16
28/10/2019	ESKER	80.19	76.48
28/10/2019	ESSILOR INTL.	132.29	115.22
28/10/2019	EURAZEO	65.57	64.16
28/10/2019	EUROFINS SCIENT.	441.47	388.55
28/10/2019	EURONEXT	71.78	63.56
28/10/2019	EUTELSAT COMMUNIC.	17.72	16.81
28/10/2019	EVOLIS	29.58	25.98
28/10/2019	FASHION B AIR	0.61	0.39
28/10/2019	FAURECIA	43.07	40.49
28/10/2019	FFP	101.73	95.15
28/10/2019	FIDUCIAL REAL EST.	190.95	184.70
28/10/2019	FOCUS HOME INT	25.74	24.26
28/10/2019	FONC.DES REGIONS	99.06	93.76
28/10/2019	FONCIERE ATLAND	162.75	138.31
28/10/2019	FONCIERE LYONNAISE	69.15	66.44
28/10/2019	FREELANCE.COM	2.23	2.01
28/10/2019	FREY	34.01	30.93
28/10/2019	FUTUREN	1.14	1.12
28/10/2019	GAUMONT	123.43	117.38
28/10/2019	GEA GRENOBL.ELECT.	108.85	95.04
28/10/2019	GECINA NOM.	148.94	134.92
28/10/2019	GENERIX	4.80	4.56
28/10/2019	GENOMIC VISION	0.37	0.29
28/10/2019	GEVELOT	191.90	188.72
28/10/2019	GL EVENTS	23.76	21.75
28/10/2019	GRAINES VOLTZ	53.95	49.56
28/10/2019	GROUPE CRIT	66.31	60.50
28/10/2019	GROUPE EUROTUNNEL	14.25	13.52
28/10/2019	GROUPE GORGE	14.33	13.68
28/10/2019	GROUPE IRD	26.30	25.98
28/10/2019	GROUPE PARTOUCHE	23.58	22.11
28/10/2019	GTT	85.85	83.18
28/10/2019	HERIGE	29.12	26.19
28/10/2019	HERMES INTL	628.08	602.61
28/10/2019	HIGH CO	5.40	5.33
28/10/2019	HOPSCOTCH GROUPE	8.87	8.04
28/10/2019	HOTELS DE PARIS	3.69	2.68
28/10/2019	HYBRIGENICS	0.12	0.12
28/10/2019	I2S	3.28	3.06
28/10/2019	ICADE	83.90	77.78
28/10/2019	ID LOGISTICS GROUP	163.33	155.48
28/10/2019	IDSUD	71.60	62.95
28/10/2019	IGE + XAO	162.80	152.51
28/10/2019	IMPRIMERIE CHIRAT	13.40	12.40
28/10/2019	INGENICO GROUP	91.40	73.94
28/10/2019	INSIDE SECURE	2.24	1.77
28/10/2019	IPSOS	26.21	23.73
28/10/2019	IT LINK	13.54	11.23
28/10/2019	ITS GROUP	5.00	4.71
28/10/2019	JACQUES BOGART	8.36	8.22
28/10/2019	KLEPIERRE	31.79	30.13
28/10/2019	KORIAN	37.67	34.97
28/10/2019	L'OREAL	243.58	238.81
28/10/2019	LACROIX SA	21.37	21.29
28/10/2019	LDC	112.58	111.50
28/10/2019	LDLC.COM	7.14	6.60
28/10/2019	LE NOBLE AGE	46.69	46.56
28/10/2019	LEADMEDIA GROUP	0.24	0.18
28/10/2019	LEGRAND	67.57	61.75
28/10/2019	LESNXCONSTRUCTEURS	43.75	41.95
28/10/2019	LEXIBOOK LINGUIST.	0.90	0.82
28/10/2019	LISI	26.88	26.59
28/10/2019	LVMH	368.57	341.76
28/10/2019	M.R.M	1.42	1.39
28/10/2019	MAGILLEM	14.03	11.06
28/10/2019	MAKHEIA GROUP	1.25	1.25
28/10/2019	MASTRAD	0.50	0.46
28/10/2019	MECELEC	2.25	1.98
28/10/2019	MEDASYS	0.38	0.34
28/10/2019	MEDIANTECHNOLOGIES	1.69	1.45
28/10/2019	MERCIALYS	12.29	11.91
28/10/2019	MG INTERNATIONAL	2.95	2.82
28/10/2019	MGI COUTIER	17.33	16.31
28/10/2019	MGI DIGITAL GRAPHI	46.17	45.45
28/10/2019	MICROWAVE VISION	13.79	13.14
28/10/2019	MOBILE NETWORK	0.55	0.47
28/10/2019	MULANN	0.06	0.05
28/10/2019	NEWSINVEST	1.55	1.31
28/10/2019	NEXANS	33.93	29.48
28/10/2019	NEXITY	43.38	41.72
28/10/2019	NSE	9.49	9.21
28/10/2019	OCEASOFT	2.81	1.44
28/10/2019	OENEO	10.24	10.23
28/10/2019	OL GROUPE	3.14	3.10
28/10/2019	ORANGE	14.60	13.89
28/10/2019	ORPEA	109.26	104.79
28/10/2019	OSE IMMUNO	3.81	3.76
28/10/2019	PASSAT	4.75	3.79
28/10/2019	PERNOD RICARD	165.06	158.62
28/10/2019	PERRIER (GERARD)	54.30	51.05
28/10/2019	PEUGEOT	23.08	21.89
28/10/2019	PHARMAGEST INTER.	58.08	56.57
28/10/2019	PISCINES DESJOYAUX	12.21	11.28
28/10/2019	PLASTIC OMNIUM	23.95	23.69
28/10/2019	POXEL	7.83	6.94
28/10/2019	PRECIA	188.90	179.90
28/10/2019	PRISMAFLEX INTL	5.72	5.68
28/10/2019	QUADPACK	32.51	24.60
28/10/2019	RAMSAY GEN SANTE	17.55	16.91
28/10/2019	REMY COINTREAU	122.31	121.20
28/10/2019	ROBERTET	730.60	615.31
28/10/2019	ROCTOOL	3.74	3.61
28/10/2019	RUBIS	51.62	50.38
28/10/2019	SAFRAN	140.15	126.60
28/10/2019	SAINT GOBAIN	36.39	33.68
28/10/2019	SAMSE	166.80	147.62
28/10/2019	SANOFI	82.40	77.00
28/10/2019	SARTORIUS STED BIO	126.75	122.76
28/10/2019	SCBSM	8.38	7.29
28/10/2019	SCHNEIDER ELECTRIC	80.34	73.63
28/10/2019	SECHE ENVIRONNEM.	35.74	32.72
28/10/2019	SELECTIRENTE	86.15	84.67
28/10/2019	SERGEFERRARI GROUP	6.30	5.68
28/10/2019	SES	17.05	15.32
28/10/2019	SIDETRADE	65.35	62.41
28/10/2019	SII	24.69	23.62
28/10/2019	SOCIETE GENERALE	25.07	24.84
28/10/2019	SOFIBUS PATRIMOINE	199.90	188.17
28/10/2019	SOITEC	95.13	84.10
28/10/2019	SOLOCAL GROUP	0.75	0.70
28/10/2019	SOLVAY	95.33	94.66
28/10/2019	SOPRA STERIA GROUP	117.36	106.07
28/10/2019	SPIE	18.44	16.19
28/10/2019	SPIR COMMUNICATION	4.02	3.60
28/10/2019	STEF	84.23	81.57
28/10/2019	STMICROELECTRONICS	18.69	15.66
28/10/2019	STORE ELECTRONICS	29.23	28.36
28/10/2019	STREAMWIDE	11.10	9.29
28/10/2019	SUEZ	13.53	12.60
28/10/2019	SUPERSONIC IMAGINE	1.49	1.26
28/10/2019	TELEPERFORMANCE	197.06	175.12
28/10/2019	TOUAX	5.03	5.00
28/10/2019	TTI	2.48	0.90
28/10/2019	TXCOM	7.21	5.94
28/10/2019	VALEO	31.20	27.71
28/10/2019	VEOLIA ENVIRON.	22.91	21.08
28/10/2019	VETOQUINOL	56.74	56.69
28/10/2019	VINCI	97.56	89.83
28/10/2019	VIRBAC	214.23	161.25
28/10/2019	VISIATIV	23.56	22.63
28/10/2019	VIVENDI	24.93	24.78
28/10/2019	VOLTALIA	10.14	10.10
28/10/2019	WE.CONNECT	12.31	12.09
28/10/2019	WENDEL	123.23	117.99
28/10/2019	WORLDLINE	57.73	56.54
28/10/2019	XILAM ANIMATION	38.54	37.69
29/10/2019	ABC ARBITRAGE	6.61	6.36
29/10/2019	ACCOR	37.90	37.62
29/10/2019	ACTEOS	1.30	1.24
29/10/2019	ADP	164.18	163.94
29/10/2019	AFONE	13.01	12.73
29/10/2019	AIR FRANCE -KLM	10.18	9.75
29/10/2019	AIR LIQUIDE	118.50	117.56
29/10/2019	AIRBUS GROUP	119.90	118.71
29/10/2019	ALBIOMA	23.09	22.02
29/10/2019	ALPES (COMPAGNIE)	25.20	25.01
29/10/2019	ALTAMIR	16.83	16.12
29/10/2019	ALTAREA	188.59	183.89
29/10/2019	ALTEN	100.54	98.57
29/10/2019	ALTRAN TECHN.	14.29	11.94
29/10/2019	AMUNDI	63.02	58.98
29/10/2019	ANEVIA	2.28	1.99
29/10/2019	APRIL	21.74	21.60
29/10/2019	ARGAN	67.66	58.30
29/10/2019	ARKEMA	87.02	83.76
29/10/2019	ASSYSTEM	34.78	34.39
29/10/2019	ATEME	11.51	11.26
29/10/2019	AUBAY	33.69	31.44
29/10/2019	AUREA	6.20	5.98
29/10/2019	AVIATION LATECOERE	3.84	3.43
29/10/2019	AXA	23.50	22.47
29/10/2019	BAINS MER MONACO	54.55	48.94
29/10/2019	BASTIDE LE CONFORT	38.09	35.44
29/10/2019	BERNARD LOISEAU	3.67	3.25
29/10/2019	BIGBEN INTERACTIVE	13.28	11.00
29/10/2019	BIOCORP	13.47	10.72
29/10/2019	BIOMERIEUX	74.60	72.49
29/10/2019	BLUE	16.77	16.71
29/10/2019	BLUELINEA	4.22	4.22
29/10/2019	BNP PARIBAS ACT.A	45.63	43.31
29/10/2019	BOUYGUES	37.90	33.16
29/10/2019	BUREAU VERITAS	21.74	21.35
29/10/2019	CA TOULOUSE 31 CCI	130.27	124.05
29/10/2019	CAP GEMINI	106.40	106.28
29/10/2019	CASINO GUICHARD	43.72	38.22
29/10/2019	CAST	3.27	3.17
29/10/2019	CBO TERRITORIA	3.69	3.56
29/10/2019	CEGEDIM	26.12	25.85
29/10/2019	CEGEREAL	41.93	39.01
29/10/2019	CGG	2.08	1.76
29/10/2019	CH.FER DEPARTEMENT	803.25	610.92
29/10/2019	CHEOPS TECHNOLOGY	35.10	33.42
29/10/2019	CHRISTIAN DIOR	435.06	429.36
29/10/2019	CIBOX INTER A CTIV	0.12	0.11
29/10/2019	CLASQUIN	35.60	34.62
29/10/2019	COFACE	9.95	9.23
29/10/2019	COHERIS	2.26	2.02
29/10/2019	COIL	9.00	8.46
29/10/2019	COLAS	141.02	139.24
29/10/2019	COURTOIS	122.85	118.49
29/10/2019	CRCAM ALP.PROV.CCI	126.47	117.85
29/10/2019	CRCAM ATL.VEND.CCI	155.11	148.20
29/10/2019	CRCAM BRIE PIC2CCI	29.83	27.80
29/10/2019	CRCAM ILLE-VIL.CCI	114.97	111.13
29/10/2019	CRCAM LANGUED CCI	83.36	79.41
29/10/2019	CRCAM LOIRE HTE L.	101.72	98.14
29/10/2019	CRCAM MORBIHAN CCI	100.33	96.06
29/10/2019	CRCAM NORD CCI	28.88	25.79
29/10/2019	CRCAM NORM.SEINE	150.92	141.72
29/10/2019	CRCAM PARIS ET IDF	100.01	99.36
29/10/2019	CRCAM SUD R.A.CCI	227.97	221.17
29/10/2019	CRCAM TOURAINE CCI	127.16	120.32
29/10/2019	CREDIT AGRICOLE	11.29	10.87
29/10/2019	CROSSWOOD	4.09	3.35
29/10/2019	CUSTOM SOLUTIONS	5.71	5.62
29/10/2019	DALET	13.41	12.18
29/10/2019	DANONE	76.55	72.90
29/10/2019	DASSAULT SYSTEMES	134.67	131.93
29/10/2019	DIAGNOSTIC MEDICAL	1.18	1.11
29/10/2019	EASYVISTA	66.78	43.84
29/10/2019	ECA	25.26	21.33
29/10/2019	EDENRED	43.31	41.95
29/10/2019	EIFFAGE	94.12	88.79
29/10/2019	EKINOPS	4.43	3.87
29/10/2019	ELEC.STRASBOURG	107.33	106.76
29/10/2019	ELIS	16.00	15.43
29/10/2019	ENGIE	14.85	13.69
29/10/2019	ENTREPARTICULIERS	0.91	0.87
29/10/2019	ENVIRONNEMENT SA	73.95	67.66
29/10/2019	EO2	3.77	3.00
29/10/2019	ESI GROUP	30.50	29.18
29/10/2019	ESKER	80.20	76.57
29/10/2019	ESSILOR INTL.	132.51	115.32
29/10/2019	EURAZEO	65.28	64.15
29/10/2019	EUROFINS SCIENT.	443.25	389.21
29/10/2019	EURONEXT	71.62	63.65
29/10/2019	EUTELSAT COMMUNIC.	17.78	16.81
29/10/2019	EVOLIS	29.58	26.04
29/10/2019	FAURECIA	43.22	40.55
29/10/2019	FFP	101.98	95.24
29/10/2019	FIDUCIAL REAL EST.	191.05	184.82
29/10/2019	FOCUS HOME INT	25.78	24.26
29/10/2019	FONC.DES REGIONS	99.27	93.83
29/10/2019	FONCIERE ATLAND	162.45	138.55
29/10/2019	FONCIERE LYONNAISE	69.38	66.51
29/10/2019	FREELANCE.COM	2.24	2.01
29/10/2019	FREY	34.02	30.97
29/10/2019	FUTUREN	1.14	1.12
29/10/2019	GAUMONT	124.18	117.47
29/10/2019	GEA GRENOBL.ELECT.	109.35	95.19
29/10/2019	GECINA NOM.	149.32	135.08
29/10/2019	GENERIX	4.82	4.57
29/10/2019	GENOMIC VISION	0.36	0.29
29/10/2019	GEVELOT	192.10	188.69
29/10/2019	GL EVENTS	23.79	21.78
29/10/2019	GRAINES VOLTZ	53.80	49.65
29/10/2019	GROUPE CRIT	66.32	60.59
29/10/2019	GROUPE EUROTUNNEL	14.33	13.54
29/10/2019	GROUPE GORGE	14.33	13.70
29/10/2019	GROUPE IRD	26.30	26.00
29/10/2019	GROUPE PARTOUCHE	23.69	22.15
29/10/2019	GTT	85.58	83.26
29/10/2019	HERIGE	29.18	26.22
29/10/2019	HERMES INTL	629.41	603.37
29/10/2019	HIGH CO	5.40	5.34
29/10/2019	HOPSCOTCH GROUPE	8.87	8.05
29/10/2019	HYBRIGENICS	0.12	0.12
29/10/2019	I2S	3.26	3.07
29/10/2019	ICADE	84.15	77.86
29/10/2019	ID LOGISTICS GROUP	163.52	155.65
29/10/2019	IDS	0.76	0.71
29/10/2019	IDSUD	71.50	63.04
29/10/2019	IMPRIMERIE CHIRAT	13.37	12.41
29/10/2019	INGENICO GROUP	91.80	74.17
29/10/2019	INSIDE SECURE	2.23	1.77
29/10/2019	IPSOS	26.26	23.76
29/10/2019	IT LINK	13.53	11.26
29/10/2019	ITS GROUP	5.09	4.72
29/10/2019	JACQUES BOGART	8.33	8.23
29/10/2019	KLEPIERRE	31.92	30.15
29/10/2019	KORIAN	37.68	35.00
29/10/2019	L'OREAL	243.30	239.03
29/10/2019	LACROIX SA	21.49	21.31
29/10/2019	LDC	112.65	111.53
29/10/2019	LDLC.COM	7.14	6.60
29/10/2019	LE NOBLE AGE	46.71	46.56
29/10/2019	LE TANNEUR	3.12	2.37
29/10/2019	LEADMEDIA GROUP	0.24	0.18
29/10/2019	LEGRAND	67.81	61.85
29/10/2019	LESNXCONSTRUCTEURS	43.68	42.00
29/10/2019	LEXIBOOK LINGUIST.	0.91	0.83
29/10/2019	LISI	27.14	26.62
29/10/2019	LVMH	369.73	342.40
29/10/2019	M.R.M	1.42	1.39
29/10/2019	MAKHEIA GROUP	1.25	1.24
29/10/2019	MASTRAD	0.50	0.46
29/10/2019	MECELEC	2.25	1.98
29/10/2019	MEDASYS	0.38	0.34
29/10/2019	MEDIANTECHNOLOGIES	1.66	1.45
29/10/2019	MERCIALYS	12.30	11.91
29/10/2019	MG INTERNATIONAL	2.96	2.82
29/10/2019	MGI COUTIER	17.40	16.32
29/10/2019	MGI DIGITAL GRAPHI	46.14	45.43
29/10/2019	MICROWAVE VISION	13.77	13.16
29/10/2019	MIGUET ET ASSOCIES	3.69	3.54
29/10/2019	MOBILE NETWORK	0.55	0.47
29/10/2019	MONFINANCIER	0.46	0.46
29/10/2019	MULANN	0.06	0.05
29/10/2019	NEXANS	34.07	29.54
29/10/2019	NEXITY	43.59	41.75
29/10/2019	NSE	9.48	9.22
29/10/2019	OCEASOFT	2.81	1.45
29/10/2019	OENEO	10.24	10.23
29/10/2019	OL GROUPE	3.13	3.11
29/10/2019	ORANGE	14.59	13.90
29/10/2019	ORPEA	109.05	104.88
29/10/2019	OSE IMMUNO	3.82	3.76
29/10/2019	PASSAT	4.75	3.80
29/10/2019	PERNOD RICARD	164.91	158.72
29/10/2019	PERRIER (GERARD)	54.36	51.10
29/10/2019	PEUGEOT	23.20	21.91
29/10/2019	PHARMAGEST INTER.	58.39	56.59
29/10/2019	PISCINES DESJOYAUX	12.19	11.28
29/10/2019	PLASTIC OMNIUM	23.99	23.71
29/10/2019	POXEL	7.88	6.96
29/10/2019	PRECIA	189.50	179.90
29/10/2019	PRISMAFLEX INTL	5.83	5.67
29/10/2019	QUADPACK	32.55	24.66
29/10/2019	RAMSAY GEN SANTE	17.50	16.93
29/10/2019	REMY COINTREAU	122.19	121.28
29/10/2019	REXEL	10.49	10.43
29/10/2019	ROBERTET	733.45	616.60
29/10/2019	ROCTOOL	3.78	3.61
29/10/2019	RUBIS	51.51	50.38
29/10/2019	SABETON	23.84	23.37
29/10/2019	SAFRAN	140.13	126.77
29/10/2019	SAINT GOBAIN	36.45	33.72
29/10/2019	SAMSE	167.33	147.80
29/10/2019	SANOFI	82.43	77.05
29/10/2019	SARTORIUS STED BIO	126.99	122.98
29/10/2019	SCBSM	8.43	7.30
29/10/2019	SCHNEIDER ELECTRIC	80.66	73.76
29/10/2019	SECHE ENVIRONNEM.	35.67	32.75
29/10/2019	SELECTIRENTE	86.25	84.67
29/10/2019	SERGEFERRARI GROUP	6.29	5.68
29/10/2019	SES	17.12	15.32
29/10/2019	SIDETRADE	65.32	62.46
29/10/2019	SII	24.66	23.63
29/10/2019	SOCIETE GENERALE	25.15	24.83
29/10/2019	SOFIBUS PATRIMOINE	199.90	188.34
29/10/2019	SOITEC	95.77	84.32
29/10/2019	SOLOCAL GROUP	0.75	0.70
29/10/2019	SOLVAY	95.72	94.70
29/10/2019	SOPRA STERIA GROUP	117.80	106.27
29/10/2019	SPIE	18.48	16.22
29/10/2019	SPIR COMMUNICATION	4.02	3.60
29/10/2019	STEF	84.38	81.62
29/10/2019	STMICROELECTRONICS	18.85	15.71
29/10/2019	STORE ELECTRONICS	29.13	28.38
29/10/2019	STREAMWIDE	10.99	9.31
29/10/2019	SUEZ	13.50	12.61
29/10/2019	SUPERSONIC IMAGINE	1.49	1.26
29/10/2019	TELEPERFORMANCE	197.22	175.42
29/10/2019	TOUAX	5.04	5.00
29/10/2019	TTI	2.40	0.91
29/10/2019	VALEO	31.49	27.76
29/10/2019	VEOLIA ENVIRON.	22.90	21.11
29/10/2019	VERNEY CARRON	10.51	9.93
29/10/2019	VINCI	97.70	89.96
29/10/2019	VIRBAC	214.93	161.73
29/10/2019	VISIATIV	23.54	22.64
29/10/2019	VIVENDI	24.92	24.80
29/10/2019	VOLTALIA	10.17	10.10
29/10/2019	WE.CONNECT	12.29	12.09
29/10/2019	WENDEL	123.37	118.09
29/10/2019	WORLDLINE	57.67	56.60
29/10/2019	XILAM ANIMATION	38.74	37.70
30/10/2019	ABC ARBITRAGE	6.61	6.36
30/10/2019	ACCOR	37.95	37.62
30/10/2019	ACTEOS	1.33	1.24
30/10/2019	ADP	164.73	163.98
30/10/2019	AFONE	12.99	12.74
30/10/2019	AGTA RECORD	68.83	67.68
30/10/2019	AIR FRANCE -KLM	10.24	9.75
30/10/2019	AIR LIQUIDE	118.11	117.62
30/10/2019	AIRBUS GROUP	120.68	118.89
30/10/2019	ALBIOMA	23.06	22.04
30/10/2019	ALPES (COMPAGNIE)	25.27	25.02
30/10/2019	ALPHA MOS	0.43	0.37
30/10/2019	ALTAMIR	16.82	16.13
30/10/2019	ALTAREA	189.19	184.01
30/10/2019	ALTEN	100.45	98.67
30/10/2019	ALTRAN TECHN.	14.28	11.97
30/10/2019	AMUNDI	63.18	59.06
30/10/2019	ANEVIA	2.29	1.99
30/10/2019	APRIL	21.74	21.61
30/10/2019	ARGAN	67.81	58.43
30/10/2019	ARKEMA	87.54	83.80
30/10/2019	ASSYSTEM	34.67	34.41
30/10/2019	ATEME	11.49	11.26
30/10/2019	AUBAY	33.60	31.44
30/10/2019	AUREA	6.17	5.98
30/10/2019	AVIATION LATECOERE	3.84	3.43
30/10/2019	AXA	23.57	22.48
30/10/2019	BAINS MER MONACO	54.50	49.06
30/10/2019	BASTIDE LE CONFORT	38.17	35.49
30/10/2019	BERNARD LOISEAU	3.68	3.26
30/10/2019	BIGBEN INTERACTIVE	13.28	11.02
30/10/2019	BIOCORP	13.51	10.76
30/10/2019	BIOMERIEUX	74.51	72.55
30/10/2019	BLUE	16.77	16.72
30/10/2019	BLUELINEA	4.22	4.21
30/10/2019	BNP PARIBAS ACT.A	45.85	43.33
30/10/2019	BOUYGUES	38.03	33.20
30/10/2019	BUREAU VERITAS	21.80	21.37
30/10/2019	CA TOULOUSE 31 CCI	130.42	124.15
30/10/2019	CAIRE	11.26	7.74
30/10/2019	CASINO GUICHARD	44.03	38.27
30/10/2019	CAST	3.28	3.17
30/10/2019	CBO TERRITORIA	3.69	3.56
30/10/2019	CEGEDIM	26.22	25.88
30/10/2019	CEGEREAL	41.94	39.05
30/10/2019	CGG	2.09	1.76
30/10/2019	CHEOPS TECHNOLOGY	34.89	33.44
30/10/2019	CHRISTIAN DIOR	436.54	429.87
30/10/2019	CIBOX INTER A CTIV	0.12	0.11
30/10/2019	CLASQUIN	35.67	34.63
30/10/2019	COFACE	9.93	9.24
30/10/2019	COHERIS	2.26	2.02
30/10/2019	COIL	9.15	8.47
30/10/2019	COLAS	141.05	139.28
30/10/2019	COURTOIS	122.95	118.47
30/10/2019	CRCAM ALP.PROV.CCI	126.67	117.96
30/10/2019	CRCAM ATL.VEND.CCI	155.01	148.30
30/10/2019	CRCAM BRIE PIC2CCI	29.85	27.83
30/10/2019	CRCAM ILLE-VIL.CCI	115.12	111.21
30/10/2019	CRCAM LANGUED CCI	83.41	79.47
30/10/2019	CRCAM LOIRE HTE L.	101.82	98.18
30/10/2019	CRCAM MORBIHAN CCI	100.41	96.16
30/10/2019	CRCAM NORD CCI	28.88	25.82
30/10/2019	CRCAM NORM.SEINE	151.13	141.84
30/10/2019	CRCAM PARIS ET IDF	99.72	99.39
30/10/2019	CRCAM SUD R.A.CCI	228.32	221.32
30/10/2019	CRCAM TOURAINE CCI	127.36	120.40
30/10/2019	CREDIT AGRICOLE	11.35	10.88
30/10/2019	CROSSJECT	1.78	1.74
30/10/2019	CUSTOM SOLUTIONS	5.69	5.62
30/10/2019	DALET	13.40	12.19
30/10/2019	DANONE	76.42	72.96
30/10/2019	DASSAULT SYSTEMES	135.17	132.06
30/10/2019	DIAGNOSTIC MEDICAL	1.18	1.11
30/10/2019	EASYVISTA	67.05	44.00
30/10/2019	ECA	25.29	21.39
30/10/2019	EDENRED	43.58	42.01
30/10/2019	EIFFAGE	94.33	88.88
30/10/2019	EKINOPS	4.47	3.88
30/10/2019	ELEC.STRASBOURG	107.43	106.80
30/10/2019	ELIS	16.09	15.45
30/10/2019	ENGIE	14.87	13.69
30/10/2019	ENTREPARTICULIERS	0.91	0.87
30/10/2019	ENVIRONNEMENT SA	74.42	67.79
30/10/2019	EO2	3.79	3.01
30/10/2019	ESI GROUP	30.45	29.19
30/10/2019	ESKER	80.34	76.65
30/10/2019	ESSILOR INTL.	132.94	115.44
30/10/2019	EURAZEO	65.06	64.14
30/10/2019	EUROFINS SCIENT.	444.89	389.69
30/10/2019	EURONEXT	71.59	63.75
30/10/2019	EUTELSAT COMMUNIC.	17.87	16.81
30/10/2019	EVOLIS	29.57	26.09
30/10/2019	FAURECIA	43.24	40.57
30/10/2019	FFP	102.51	95.34
30/10/2019	FIDUCIAL REAL EST.	191.10	184.93
30/10/2019	FILAE	6.98	5.96
30/10/2019	FOCUS HOME INT	25.81	24.27
30/10/2019	FONC.DES REGIONS	99.59	93.90
30/10/2019	FONCIERE ATLAND	162.30	138.80
30/10/2019	FONCIERE LYONNAISE	69.67	66.58
30/10/2019	FREELANCE.COM	2.25	2.01
30/10/2019	FREY	34.03	31.00
30/10/2019	FUTUREN	1.14	1.12
30/10/2019	GAUMONT	124.75	117.54
30/10/2019	GEA GRENOBL.ELECT.	109.85	95.33
30/10/2019	GECINA NOM.	149.81	135.24
30/10/2019	GENERIX	4.85	4.58
30/10/2019	GENOMIC VISION	0.36	0.29
30/10/2019	GEVELOT	192.35	188.68
30/10/2019	GL EVENTS	23.80	21.81
30/10/2019	GRAINES VOLTZ	53.70	49.75
30/10/2019	GROUPE CRIT	66.36	60.67
30/10/2019	GROUPE EUROTUNNEL	14.43	13.55
30/10/2019	GROUPE GORGE	14.36	13.73
30/10/2019	GROUPE IRD	26.31	26.01
30/10/2019	GROUPE PARTOUCHE	23.84	22.18
30/10/2019	GTT	85.47	83.33
30/10/2019	HERIGE	29.20	26.25
30/10/2019	HERMES INTL	631.93	604.12
30/10/2019	HIGH CO	5.41	5.34
30/10/2019	HOPSCOTCH GROUPE	8.85	8.06
30/10/2019	HOTELS DE PARIS	3.74	2.69
30/10/2019	ICADE	84.51	77.94
30/10/2019	ID LOGISTICS GROUP	163.95	155.81
30/10/2019	IDS	0.76	0.71
30/10/2019	IDSUD	71.43	63.13
30/10/2019	IMPRIMERIE CHIRAT	13.34	12.42
30/10/2019	INGENICO GROUP	92.30	74.39
30/10/2019	INSIDE SECURE	2.22	1.77
30/10/2019	IPSOS	26.32	23.79
30/10/2019	IT LINK	13.54	11.29
30/10/2019	ITS GROUP	5.19	4.73
30/10/2019	JACQUES BOGART	8.32	8.24
30/10/2019	KLEPIERRE	32.10	30.18
30/10/2019	KORIAN	37.77	35.02
30/10/2019	L'OREAL	244.43	239.35
30/10/2019	LACROIX SA	21.62	21.33
30/10/2019	LDC	112.58	111.56
30/10/2019	LDLC.COM	7.14	6.60
30/10/2019	LE NOBLE AGE	46.80	46.56
30/10/2019	LEADMEDIA GROUP	0.24	0.18
30/10/2019	LEGRAND	68.12	61.94
30/10/2019	LESNXCONSTRUCTEURS	43.72	42.05
30/10/2019	LEXIBOOK LINGUIST.	0.93	0.83
30/10/2019	LISI	27.45	26.65
30/10/2019	LVMH	371.75	343.03
30/10/2019	M.R.M	1.42	1.39
30/10/2019	MAGILLEM	14.12	11.09
30/10/2019	MAKHEIA GROUP	1.24	1.24
30/10/2019	MASTRAD	0.49	0.46
30/10/2019	MECELEC	2.25	1.98
30/10/2019	MEDASYS	0.38	0.34
30/10/2019	MEDIANTECHNOLOGIES	1.66	1.45
30/10/2019	MERCIALYS	12.32	11.90
30/10/2019	MGI COUTIER	17.49	16.33
30/10/2019	MGI DIGITAL GRAPHI	46.24	45.42
30/10/2019	MICROWAVE VISION	13.77	13.18
30/10/2019	MIGUET ET ASSOCIES	3.68	3.54
30/10/2019	MOBILE NETWORK	0.55	0.47
30/10/2019	NEXANS	34.24	29.60
30/10/2019	NEXITY	43.84	41.78
30/10/2019	NSE	9.48	9.22
30/10/2019	OCEASOFT	2.81	1.46
30/10/2019	OENEO	10.25	10.24
30/10/2019	OL GROUPE	3.12	3.11
30/10/2019	ORANGE	14.61	13.90
30/10/2019	ORPEA	109.03	104.97
30/10/2019	OSE IMMUNO	3.82	3.77
30/10/2019	PASSAT	4.75	3.81
30/10/2019	PERNOD RICARD	164.97	158.85
30/10/2019	PERRIER (GERARD)	54.47	51.14
30/10/2019	PEUGEOT	23.42	21.93
30/10/2019	PHARMAGEST INTER.	58.68	56.61
30/10/2019	PISCINES DESJOYAUX	12.18	11.28
30/10/2019	PLASTIC OMNIUM	24.01	23.71
30/10/2019	POXEL	7.95	6.97
30/10/2019	PRECIA	190.30	179.95
30/10/2019	PRISMAFLEX INTL	5.96	5.66
30/10/2019	QUADPACK	32.61	24.71
30/10/2019	RAMSAY GEN SANTE	17.50	16.95
30/10/2019	REMY COINTREAU	122.25	121.37
30/10/2019	REXEL	10.58	10.44
30/10/2019	ROBERTET	737.10	617.82
30/10/2019	ROBERTET CI	583.99	384.56
30/10/2019	ROCTOOL	3.84	3.61
30/10/2019	RUBIS	51.52	50.37
30/10/2019	SABETON	23.77	23.37
30/10/2019	SAFRAN	140.32	126.93
30/10/2019	SAINT GOBAIN	36.56	33.76
30/10/2019	SAMSE	168.03	147.98
30/10/2019	SANOFI	82.65	77.11
30/10/2019	SARTORIUS STED BIO	127.61	123.21
30/10/2019	SCBSM	8.49	7.31
30/10/2019	SCHNEIDER ELECTRIC	81.06	73.88
30/10/2019	SECHE ENVIRONNEM.	35.57	32.77
30/10/2019	SELECTIRENTE	86.33	84.68
30/10/2019	SERGEFERRARI GROUP	6.26	5.68
30/10/2019	SES	17.19	15.33
30/10/2019	SIDETRADE	65.28	62.51
30/10/2019	SII	24.64	23.64
30/10/2019	SOCIETE GENERALE	25.25	24.81
30/10/2019	SOFIBUS PATRIMOINE	199.90	188.50
30/10/2019	SOITEC	96.49	84.53
30/10/2019	SOLOCAL GROUP	0.75	0.70
30/10/2019	SOLVAY	96.14	94.73
30/10/2019	SOPRA STERIA GROUP	118.32	106.43
30/10/2019	SPIE	18.55	16.24
30/10/2019	SPIR COMMUNICATION	4.02	3.61
30/10/2019	STEF	84.56	81.66
30/10/2019	STMICROELECTRONICS	19.03	15.75
30/10/2019	STORE ELECTRONICS	29.09	28.41
30/10/2019	STREAMWIDE	10.87	9.32
30/10/2019	SUEZ	13.52	12.63
30/10/2019	SUPERSONIC IMAGINE	1.49	1.26
30/10/2019	TELEPERFORMANCE	197.86	175.71
30/10/2019	TOUAX	5.05	5.00
30/10/2019	TRAQUEUR	1.34	1.07
30/10/2019	TTI	2.36	0.91
30/10/2019	TXCOM	7.20	5.96
30/10/2019	VALEO	31.73	27.79
30/10/2019	VEOLIA ENVIRON.	22.94	21.13
30/10/2019	VERNEY CARRON	10.52	9.94
30/10/2019	VINCI	97.95	90.08
30/10/2019	VIRBAC	215.98	162.23
30/10/2019	VISIATIV	23.55	22.67
30/10/2019	VIVENDI	24.94	24.81
30/10/2019	VOLTALIA	10.19	10.11
30/10/2019	WALLIX	11.74	11.66
30/10/2019	WE.CONNECT	12.30	12.10
30/10/2019	WENDEL	123.64	118.18
30/10/2019	WORLDLINE	57.54	56.65
30/10/2019	XILAM ANIMATION	38.91	37.70
31/10/2019	ABC ARBITRAGE	6.62	6.36
31/10/2019	ACCOR	38.03	37.62
31/10/2019	ACTEOS	1.35	1.23
31/10/2019	ADP	165.25	164.01
31/10/2019	AFONE	12.97	12.75
31/10/2019	AIR FRANCE -KLM	10.31	9.75
31/10/2019	AIR LIQUIDE	117.81	117.70
31/10/2019	AIRBUS GROUP	121.14	119.06
31/10/2019	ALBIOMA	23.07	22.05
31/10/2019	ALPES (COMPAGNIE)	25.40	25.03
31/10/2019	ALTAMIR	16.80	16.14
31/10/2019	ALTAREA	189.74	184.12
31/10/2019	ALTEN	100.44	98.77
31/10/2019	ALTRAN TECHN.	14.27	12.00
31/10/2019	AMUNDI	63.36	59.13
31/10/2019	ANEVIA	2.29	1.99
31/10/2019	APRIL	21.74	21.61
31/10/2019	ARGAN	68.07	58.56
31/10/2019	ARKEMA	88.10	83.85
31/10/2019	ASSYSTEM	34.56	34.44
31/10/2019	ATEME	11.49	11.25
31/10/2019	AUBAY	33.49	31.43
31/10/2019	AUREA	6.14	5.97
31/10/2019	AVIATION LATECOERE	3.84	3.44
31/10/2019	AXA	23.63	22.50
31/10/2019	BAINS MER MONACO	54.46	49.18
31/10/2019	BASTIDE LE CONFORT	38.22	35.53
31/10/2019	BERNARD LOISEAU	3.69	3.26
31/10/2019	BIGBEN INTERACTIVE	13.31	11.04
31/10/2019	BIOCORP	13.55	10.79
31/10/2019	BIOMERIEUX	74.36	72.60
31/10/2019	BLUE	16.77	16.72
31/10/2019	BNP PARIBAS ACT.A	46.08	43.36
31/10/2019	BOURBON CORP.	3.80	2.90
31/10/2019	BOUYGUES	38.15	33.24
31/10/2019	BUREAU VERITAS	21.88	21.39
31/10/2019	CA TOULOUSE 31 CCI	130.58	124.24
31/10/2019	CASINO GUICHARD	44.31	38.32
31/10/2019	CAST	3.29	3.17
31/10/2019	CBO TERRITORIA	3.69	3.57
31/10/2019	CEGEDIM	26.33	25.90
31/10/2019	CEGEREAL	41.93	39.09
31/10/2019	CGG	2.10	1.77
31/10/2019	CHEOPS TECHNOLOGY	34.72	33.48
31/10/2019	CHRISTIAN DIOR	437.90	430.37
31/10/2019	CIBOX INTER A CTIV	0.12	0.11
31/10/2019	CLASQUIN	35.76	34.65
31/10/2019	COFACE	9.92	9.25
31/10/2019	COIL	9.31	8.48
31/10/2019	COLAS	141.18	139.32
31/10/2019	COURTOIS	123.10	118.45
31/10/2019	CRCAM ALP.PROV.CCI	126.89	118.05
31/10/2019	CRCAM ATL.VEND.CCI	154.91	148.40
31/10/2019	CRCAM BRIE PIC2CCI	29.87	27.85
31/10/2019	CRCAM ILLE-VIL.CCI	115.19	111.28
31/10/2019	CRCAM LANGUED CCI	83.51	79.52
31/10/2019	CRCAM LOIRE HTE L.	101.90	98.23
31/10/2019	CRCAM MORBIHAN CCI	100.55	96.25
31/10/2019	CRCAM NORD CCI	28.90	25.85
31/10/2019	CRCAM NORM.SEINE	151.37	141.95
31/10/2019	CRCAM PARIS ET IDF	99.50	99.43
31/10/2019	CRCAM SUD R.A.CCI	228.52	221.46
31/10/2019	CRCAM TOURAINE CCI	127.61	120.47
31/10/2019	CREDIT AGRICOLE	11.41	10.89
31/10/2019	CROSSJECT	1.85	1.75
31/10/2019	CUSTOM SOLUTIONS	5.67	5.62
31/10/2019	DALET	13.38	12.19
31/10/2019	DANONE	76.25	73.02
31/10/2019	DASSAULT SYSTEMES	135.50	132.18
31/10/2019	DIAGNOSTIC MEDICAL	1.19	1.11
31/10/2019	EASYVISTA	67.20	44.15
31/10/2019	ECA	25.25	21.46
31/10/2019	EDENRED	43.86	42.06
31/10/2019	EIFFAGE	94.58	88.96
31/10/2019	EKINOPS	4.51	3.89
31/10/2019	ELEC.STRASBOURG	107.55	106.84
31/10/2019	ELIS	16.19	15.47
31/10/2019	ENGIE	14.89	13.70
31/10/2019	ENTREPARTICULIERS	0.91	0.87
31/10/2019	ENVIRONNEMENT SA	74.98	67.93
31/10/2019	EO2	3.79	3.01
31/10/2019	ESI GROUP	30.42	29.21
31/10/2019	ESKER	80.51	76.73
31/10/2019	ESSILOR INTL.	133.43	115.56
31/10/2019	EURAZEO	64.88	64.12
31/10/2019	EUROFINS SCIENT.	446.15	390.16
31/10/2019	EURONEXT	71.66	63.84
31/10/2019	EUTELSAT COMMUNIC.	17.88	16.81
31/10/2019	EVOLIS	29.56	26.14
31/10/2019	FASHION B AIR	0.61	0.39
31/10/2019	FAURECIA	43.24	40.60
31/10/2019	FFP	102.89	95.42
31/10/2019	FIDUCIAL REAL EST.	191.15	185.05
31/10/2019	FOCUS HOME INT	25.82	24.27
31/10/2019	FONC.DES REGIONS	99.89	93.97
31/10/2019	FONCIERE ATLAND	162.10	139.05
31/10/2019	FONCIERE LYONNAISE	69.90	66.64
31/10/2019	FREELANCE.COM	2.25	2.01
31/10/2019	FREY	34.03	31.04
31/10/2019	FUTUREN	1.14	1.12
31/10/2019	GAUMONT	125.33	117.62
31/10/2019	GEA GRENOBL.ELECT.	110.30	95.46
31/10/2019	GECINA NOM.	150.38	135.41
31/10/2019	GENERIX	4.87	4.59
31/10/2019	GENOMIC VISION	0.36	0.29
31/10/2019	GEVELOT	192.80	188.68
31/10/2019	GL EVENTS	23.81	21.84
31/10/2019	GRAINES VOLTZ	53.65	49.85
31/10/2019	GROUPE CRIT	66.42	60.74
31/10/2019	GROUPE EUROTUNNEL	14.52	13.57
31/10/2019	GROUPE GORGE	14.37	13.75
31/10/2019	GROUPE IRD	26.31	26.02
31/10/2019	GROUPE PARTOUCHE	23.98	22.21
31/10/2019	GTT	85.44	83.38
31/10/2019	HERIGE	29.22	26.27
31/10/2019	HERMES INTL	633.93	604.83
31/10/2019	HIGH CO	5.42	5.34
31/10/2019	HOPSCOTCH GROUPE	8.82	8.07
31/10/2019	I2S	3.26	3.07
31/10/2019	ICADE	84.91	78.02
31/10/2019	ID LOGISTICS GROUP	164.56	155.98
31/10/2019	IDS	0.76	0.71
31/10/2019	IDSUD	71.43	63.21
31/10/2019	IGE + XAO	162.65	152.63
31/10/2019	IMPRIMERIE CHIRAT	13.31	12.43
31/10/2019	INGENICO GROUP	92.66	74.60
31/10/2019	INSIDE SECURE	2.21	1.77
31/10/2019	IPSOS	26.40	23.82
31/10/2019	IT LINK	13.56	11.32
31/10/2019	ITS GROUP	5.29	4.74
31/10/2019	JACQUES BOGART	8.29	8.25
31/10/2019	KLEPIERRE	32.26	30.21
31/10/2019	KORIAN	37.83	35.04
31/10/2019	L'OREAL	245.39	239.67
31/10/2019	LACROIX SA	21.76	21.34
31/10/2019	LAFARGEHOLCIM LTD	43.76	43.73
31/10/2019	LDC	112.55	111.58
31/10/2019	LDLC.COM	7.13	6.60
31/10/2019	LE NOBLE AGE	46.90	46.56
31/10/2019	LEADMEDIA GROUP	0.24	0.18
31/10/2019	LEGRAND	68.40	62.03
31/10/2019	LESNXCONSTRUCTEURS	43.72	42.09
31/10/2019	LEXIBOOK LINGUIST.	0.94	0.83
31/10/2019	LISI	27.79	26.68
31/10/2019	LVMH	373.54	343.66
31/10/2019	M.R.M	1.42	1.39
31/10/2019	MAGILLEM	14.22	11.12
31/10/2019	MASTRAD	0.49	0.46
31/10/2019	MECELEC	2.25	1.99
31/10/2019	MEDASYS	0.38	0.34
31/10/2019	MEDIANTECHNOLOGIES	1.66	1.46
31/10/2019	MERCIALYS	12.34	11.90
31/10/2019	MGI COUTIER	17.55	16.34
31/10/2019	MGI DIGITAL GRAPHI	46.47	45.44
31/10/2019	MICROWAVE VISION	13.76	13.20
31/10/2019	MIGUET ET ASSOCIES	3.68	3.54
31/10/2019	MOBILE NETWORK	0.55	0.47
31/10/2019	MULANN	0.06	0.05
31/10/2019	NEWSINVEST	1.54	1.31
31/10/2019	NEXANS	34.43	29.65
31/10/2019	NEXITY	44.09	41.80
31/10/2019	NSE	9.47	9.22
31/10/2019	OCEASOFT	2.82	1.47
31/10/2019	OENEO	10.25	10.24
31/10/2019	OL GROUPE	3.11	3.11
31/10/2019	ORANGE	14.63	13.90
31/10/2019	ORPEA	108.96	105.06
31/10/2019	OSE IMMUNO	3.82	3.77
31/10/2019	PASSAT	4.74	3.81
31/10/2019	PCAS	13.88	13.86
31/10/2019	PERNOD RICARD	164.78	158.97
31/10/2019	PERRIER (GERARD)	54.61	51.17
31/10/2019	PEUGEOT	23.47	21.94
31/10/2019	PHARMAGEST INTER.	59.02	56.62
31/10/2019	PISCINES DESJOYAUX	12.16	11.29
31/10/2019	PLASTIC OMNIUM	24.04	23.71
31/10/2019	POXEL	7.99	6.98
31/10/2019	PRECIA	190.70	179.92
31/10/2019	PRISMAFLEX INTL	6.07	5.65
31/10/2019	QUADPACK	32.66	24.76
31/10/2019	RAMSAY GEN SANTE	17.48	16.97
31/10/2019	REMY COINTREAU	121.95	121.46
31/10/2019	REXEL	10.68	10.44
31/10/2019	ROBERTET	741.40	619.07
31/10/2019	ROBERTET CI	590.19	387.09
31/10/2019	ROCTOOL	3.89	3.60
31/10/2019	RUBIS	51.56	50.37
31/10/2019	SABETON	23.69	23.36
31/10/2019	SAFRAN	140.48	127.09
31/10/2019	SAINT GOBAIN	36.67	33.79
31/10/2019	SAMSE	168.65	148.15
31/10/2019	SANOFI	82.72	77.16
31/10/2019	SARTORIUS STED BIO	128.08	123.43
31/10/2019	SCBSM	8.53	7.32
31/10/2019	SCHNEIDER ELECTRIC	81.46	74.00
31/10/2019	SECHE ENVIRONNEM.	35.47	32.79
31/10/2019	SELECTIRENTE	86.43	84.68
31/10/2019	SERGEFERRARI GROUP	6.24	5.68
31/10/2019	SES	17.25	15.33
31/10/2019	SIDETRADE	65.24	62.56
31/10/2019	SII	24.63	23.65
31/10/2019	SOCIETE GENERALE	25.36	24.80
31/10/2019	SOFIBUS PATRIMOINE	199.90	188.66
31/10/2019	SOITEC	97.01	84.71
31/10/2019	SOLOCAL GROUP	0.75	0.70
31/10/2019	SOLVAY	96.49	94.74
31/10/2019	SOPRA STERIA GROUP	118.88	106.61
31/10/2019	SPIE	18.62	16.27
31/10/2019	SPIR COMMUNICATION	4.02	3.62
31/10/2019	STEF	84.78	81.70
31/10/2019	STMICROELECTRONICS	19.18	15.78
31/10/2019	STORE ELECTRONICS	29.02	28.43
31/10/2019	STREAMWIDE	10.72	9.33
31/10/2019	SUEZ	13.56	12.64
31/10/2019	SUPERSONIC IMAGINE	1.49	1.26
31/10/2019	TELEPERFORMANCE	198.35	175.99
31/10/2019	TOUAX	5.06	5.00
31/10/2019	VALEO	31.95	27.83
31/10/2019	VEOLIA ENVIRON.	23.01	21.16
31/10/2019	VINCI	98.21	90.21
31/10/2019	VIRBAC	217.08	162.75
31/10/2019	VISIATIV	23.52	22.69
31/10/2019	VIVENDI	24.96	24.83
31/10/2019	VOLTALIA	10.21	10.11
31/10/2019	WALLIX	11.81	11.65
31/10/2019	WE.CONNECT	12.33	12.11
31/10/2019	WENDEL	123.91	118.28
31/10/2019	WORLDLINE	57.45	56.70
31/10/2019	XILAM ANIMATION	39.08	37.71
01/11/2019	ABC ARBITRAGE	6.63	6.37
01/11/2019	ACCOR	38.14	37.62
01/11/2019	ACTEOS	1.37	1.23
01/11/2019	ADP	165.85	164.04
01/11/2019	AIR FRANCE -KLM	10.36	9.75
01/11/2019	AIRBUS GROUP	121.75	119.23
01/11/2019	ALBIOMA	23.07	22.07
01/11/2019	ALPES (COMPAGNIE)	25.54	25.05
01/11/2019	ALPHA MOS	0.43	0.37
01/11/2019	ALTAMIR	16.76	16.15
01/11/2019	ALTAREA	190.22	184.21
01/11/2019	ALTEN	100.35	98.87
01/11/2019	ALTRAN TECHN.	14.27	12.03
01/11/2019	AMUNDI	63.70	59.22
01/11/2019	ANEVIA	2.29	2.00
01/11/2019	APRIL	21.74	21.62
01/11/2019	ARGAN	68.30	58.69
01/11/2019	ARKEMA	88.77	83.91
01/11/2019	ATEME	11.50	11.25
01/11/2019	AUBAY	33.35	31.42
01/11/2019	AUREA	6.11	5.97
01/11/2019	AVIATION LATECOERE	3.84	3.44
01/11/2019	AXA	23.69	22.52
01/11/2019	BAINS MER MONACO	54.34	49.29
01/11/2019	BASTIDE LE CONFORT	38.25	35.57
01/11/2019	BERNARD LOISEAU	3.69	3.26
01/11/2019	BIGBEN INTERACTIVE	13.32	11.06
01/11/2019	BIOCORP	13.58	10.82
01/11/2019	BIOMERIEUX	74.20	72.67
01/11/2019	BLUE	16.77	16.72
01/11/2019	BLUELINEA	4.21	4.21
01/11/2019	BNP PARIBAS ACT.A	46.33	43.38
01/11/2019	BOUYGUES	38.25	33.29
01/11/2019	BUREAU VERITAS	21.95	21.41
01/11/2019	CA TOULOUSE 31 CCI	130.78	124.34
01/11/2019	CARDETY	16.63	16.57
01/11/2019	CASINO GUICHARD	44.65	38.36
01/11/2019	CAST	3.28	3.16
01/11/2019	CBO TERRITORIA	3.69	3.57
01/11/2019	CEGEDIM	26.44	25.93
01/11/2019	CEGEREAL	41.88	39.13
01/11/2019	CGG	2.11	1.77
01/11/2019	CHRISTIAN DIOR	439.14	430.89
01/11/2019	CIBOX INTER A CTIV	0.12	0.11
01/11/2019	CLASQUIN	35.89	34.66
01/11/2019	COFACE	9.92	9.25
01/11/2019	COHERIS	2.26	2.02
01/11/2019	COIL	9.48	8.49
01/11/2019	COLAS	141.30	139.36
01/11/2019	COURTOIS	123.20	118.43
01/11/2019	CRCAM ATL.VEND.CCI	154.66	148.48
01/11/2019	CRCAM BRIE PIC2CCI	29.89	27.87
01/11/2019	CRCAM ILLE-VIL.CCI	115.22	111.36
01/11/2019	CRCAM LANGUED CCI	83.63	79.58
01/11/2019	CRCAM LOIRE HTE L.	101.93	98.27
01/11/2019	CRCAM NORD CCI	28.92	25.88
01/11/2019	CRCAM NORM.SEINE	151.61	142.07
01/11/2019	CRCAM SUD R.A.CCI	228.62	221.59
01/11/2019	CREDIT AGRICOLE	11.47	10.89
01/11/2019	CROSSJECT	1.94	1.76
01/11/2019	CUSTOM SOLUTIONS	5.68	5.62
01/11/2019	DALET	13.39	12.20
01/11/2019	DANONE	76.04	73.08
01/11/2019	DASSAULT SYSTEMES	135.70	132.31
01/11/2019	DIAGNOSTIC MEDICAL	1.20	1.11
01/11/2019	EASYVISTA	67.35	44.31
01/11/2019	ECA	25.20	21.52
01/11/2019	EDENRED	44.10	42.11
01/11/2019	EIFFAGE	94.82	89.06
01/11/2019	EKINOPS	4.54	3.90
01/11/2019	ELEC.STRASBOURG	107.75	106.88
01/11/2019	ELIS	16.27	15.48
01/11/2019	ENGIE	14.89	13.70
01/11/2019	ENTREPARTICULIERS	0.90	0.88
01/11/2019	ENVIRONNEMENT SA	75.57	68.07
01/11/2019	EO2	3.80	3.02
01/11/2019	ESI GROUP	30.41	29.23
01/11/2019	ESKER	80.73	76.80
01/11/2019	ESSILOR INTL.	133.79	115.68
01/11/2019	EURAZEO	64.69	64.11
01/11/2019	EUROFINS SCIENT.	446.75	390.62
01/11/2019	EURONEXT	71.75	63.94
01/11/2019	EUTELSAT COMMUNIC.	17.90	16.80
01/11/2019	EVOLIS	29.60	26.20
01/11/2019	FASHION B AIR	0.61	0.40
01/11/2019	FAURECIA	43.38	40.63
01/11/2019	FFP	103.39	95.52
01/11/2019	FIDUCIAL REAL EST.	191.25	185.16
01/11/2019	FOCUS HOME INT	25.83	24.27
01/11/2019	FONC.DES REGIONS	100.13	94.04
01/11/2019	FONCIERE ATLAND	162.00	139.30
01/11/2019	FONCIERE LYONNAISE	70.19	66.71
01/11/2019	FREELANCE.COM	2.26	2.01
01/11/2019	FREY	34.03	31.07
01/11/2019	FUTUREN	1.14	1.13
01/11/2019	GAUMONT	125.85	117.70
01/11/2019	GEA GRENOBL.ELECT.	110.75	95.60
01/11/2019	GECINA NOM.	150.80	135.57
01/11/2019	GENERIX	4.90	4.60
01/11/2019	GENOMIC VISION	0.35	0.29
01/11/2019	GEVELOT	193.05	188.67
01/11/2019	GL EVENTS	23.81	21.87
01/11/2019	GRAINES VOLTZ	53.55	49.94
01/11/2019	GROUPE CRIT	66.47	60.80
01/11/2019	GROUPE EUROTUNNEL	14.61	13.58
01/11/2019	GROUPE GORGE	14.40	13.78
01/11/2019	GROUPE IRD	26.32	26.04
01/11/2019	GROUPE PARTOUCHE	24.10	22.23
01/11/2019	GTT	85.22	83.43
01/11/2019	HERIGE	29.22	26.29
01/11/2019	HERMES INTL	635.91	605.60
01/11/2019	HIGH CO	5.42	5.34
01/11/2019	HOPSCOTCH GROUPE	8.79	8.08
01/11/2019	ICADE	85.27	78.10
01/11/2019	ID LOGISTICS GROUP	165.32	156.16
01/11/2019	IDSUD	71.53	63.30
01/11/2019	IGE + XAO	162.70	152.76
01/11/2019	IMPRIMERIE CHIRAT	13.28	12.44
01/11/2019	INGENICO GROUP	92.98	74.82
01/11/2019	INSIDE SECURE	2.20	1.77
01/11/2019	IPSOS	26.45	23.85
01/11/2019	IT LINK	13.59	11.35
01/11/2019	ITS GROUP	5.38	4.74
01/11/2019	JACQUES BOGART	8.27	8.26
01/11/2019	KLEPIERRE	32.39	30.23
01/11/2019	KORIAN	37.90	35.06
01/11/2019	L'OREAL	246.11	239.97
01/11/2019	LACROIX SA	21.88	21.35
01/11/2019	LAFARGEHOLCIM LTD	44.01	43.76
01/11/2019	LDC	112.40	111.58
01/11/2019	LDLC.COM	7.13	6.60
01/11/2019	LE NOBLE AGE	46.98	46.57
01/11/2019	LE TANNEUR	3.11	2.37
01/11/2019	LEADMEDIA GROUP	0.25	0.19
01/11/2019	LEGRAND	68.66	62.13
01/11/2019	LESNXCONSTRUCTEURS	43.72	42.14
01/11/2019	LEXIBOOK LINGUIST.	0.96	0.83
01/11/2019	LISI	28.10	26.71
01/11/2019	LVMH	375.52	344.32
01/11/2019	M.R.M	1.43	1.39
01/11/2019	MADE	4.60	2.94
01/11/2019	MAGILLEM	14.34	11.15
01/11/2019	MECELEC	2.24	1.99
01/11/2019	MEDASYS	0.38	0.34
01/11/2019	MEDIANTECHNOLOGIES	1.67	1.46
01/11/2019	MERCIALYS	12.35	11.90
01/11/2019	MGI COUTIER	17.62	16.35
01/11/2019	MGI DIGITAL GRAPHI	46.72	45.47
01/11/2019	MICROWAVE VISION	13.77	13.22
01/11/2019	MIGUET ET ASSOCIES	3.69	3.54
01/11/2019	MOBILE NETWORK	0.55	0.47
01/11/2019	MULANN	0.06	0.05
01/11/2019	NEXANS	34.66	29.72
01/11/2019	NEXITY	44.36	41.83
01/11/2019	NSE	9.52	9.23
01/11/2019	OENEO	10.26	10.24
01/11/2019	ORANGE	14.63	13.91
01/11/2019	ORPEA	108.78	105.14
01/11/2019	OSE IMMUNO	3.81	3.77
01/11/2019	PASSAT	4.74	3.82
01/11/2019	PERNOD RICARD	164.39	159.09
01/11/2019	PERRIER (GERARD)	54.78	51.20
01/11/2019	PEUGEOT	23.56	21.95
01/11/2019	PHARMAGEST INTER.	59.30	56.64
01/11/2019	PISCINES DESJOYAUX	12.12	11.28
01/11/2019	PLASTIC OMNIUM	24.06	23.72
01/11/2019	POXEL	8.02	7.00
01/11/2019	PRECIA	191.50	179.87
01/11/2019	PRISMAFLEX INTL	6.20	5.64
01/11/2019	QUADPACK	32.71	24.82
01/11/2019	RAMSAY GEN SANTE	17.48	17.00
01/11/2019	REMY COINTREAU	121.64	121.55
01/11/2019	REXEL	10.77	10.45
01/11/2019	ROBERTET	746.55	620.40
01/11/2019	ROCTOOL	3.95	3.60
01/11/2019	RUBIS	51.59	50.38
01/11/2019	SAFRAN	140.61	127.26
01/11/2019	SAINT GOBAIN	36.77	33.82
01/11/2019	SAMSE	169.25	148.31
01/11/2019	SANOFI	82.69	77.20
01/11/2019	SARTORIUS STED BIO	128.53	123.66
01/11/2019	SCBSM	8.58	7.34
01/11/2019	SCHNEIDER ELECTRIC	81.82	74.12
01/11/2019	SECHE ENVIRONNEM.	35.37	32.81
01/11/2019	SELECTIRENTE	86.55	84.69
01/11/2019	SERGEFERRARI GROUP	6.23	5.68
01/11/2019	SES	17.29	15.33
01/11/2019	SIDETRADE	65.21	62.61
01/11/2019	SII	24.60	23.66
01/11/2019	SOCIETE GENERALE	25.48	24.79
01/11/2019	SOITEC	97.54	84.87
01/11/2019	SOLOCAL GROUP	0.75	0.70
01/11/2019	SOLVAY	96.97	94.77
01/11/2019	SOPRA STERIA GROUP	119.39	106.78
01/11/2019	SPIE	18.69	16.30
01/11/2019	SPIR COMMUNICATION	4.02	3.62
01/11/2019	STEF	85.00	81.74
01/11/2019	STMICROELECTRONICS	19.32	15.82
01/11/2019	STORE ELECTRONICS	28.97	28.47
01/11/2019	STREAMWIDE	10.55	9.34
01/11/2019	SUEZ	13.59	12.65
01/11/2019	SUPERSONIC IMAGINE	1.49	1.26
01/11/2019	TELEPERFORMANCE	198.68	176.28
01/11/2019	TOUAX	5.07	5.00
01/11/2019	TRAQUEUR	1.36	1.08
01/11/2019	TTI	2.29	0.92
01/11/2019	VALEO	32.18	27.87
01/11/2019	VEOLIA ENVIRON.	23.06	21.18
01/11/2019	VINCI	98.45	90.34
01/11/2019	VIRBAC	218.00	163.25
01/11/2019	VISIATIV	23.48	22.71
01/11/2019	VIVENDI	24.96	24.85
01/11/2019	VOLTALIA	10.23	10.12
01/11/2019	WALLIX	11.90	11.64
01/11/2019	WE.CONNECT	12.35	12.11
01/11/2019	WENDEL	124.18	118.38
01/11/2019	WORLDLINE	57.23	56.74
01/11/2019	XILAM ANIMATION	39.26	37.74
04/11/2019	ABC ARBITRAGE	6.64	6.37
04/11/2019	ACCOR	38.25	37.62
04/11/2019	ACTEOS	1.39	1.23
04/11/2019	ADP	166.48	164.08
04/11/2019	AIR FRANCE -KLM	10.38	9.75
04/11/2019	AIRBUS GROUP	122.43	119.42
04/11/2019	ALBIOMA	23.05	22.09
04/11/2019	ALPES (COMPAGNIE)	25.68	25.07
04/11/2019	ALTAMIR	16.73	16.16
04/11/2019	ALTAREA	190.70	184.32
04/11/2019	ALTEN	100.30	98.98
04/11/2019	ALTRAN TECHN.	14.26	12.05
04/11/2019	AMUNDI	64.08	59.31
04/11/2019	ANEVIA	2.29	2.00
04/11/2019	APRIL	21.73	21.62
04/11/2019	ARGAN	68.60	58.82
04/11/2019	ARKEMA	89.45	83.98
04/11/2019	ATEME	11.52	11.25
04/11/2019	AUBAY	33.25	31.42
04/11/2019	AUREA	6.09	5.97
04/11/2019	AVIATION LATECOERE	3.84	3.45
04/11/2019	AXA	23.76	22.54
04/11/2019	BAINS MER MONACO	54.28	49.41
04/11/2019	BASTIDE LE CONFORT	38.34	35.62
04/11/2019	BERNARD LOISEAU	3.70	3.27
04/11/2019	BIGBEN INTERACTIVE	13.36	11.08
04/11/2019	BIOCORP	13.64	10.85
04/11/2019	BIOMERIEUX	74.03	72.73
04/11/2019	BLUE	16.77	16.72
04/11/2019	BLUELINEA	4.22	4.21
04/11/2019	BNP PARIBAS ACT.A	46.62	43.42
04/11/2019	BOUYGUES	38.34	33.32
04/11/2019	BUREAU VERITAS	22.02	21.43
04/11/2019	CA TOULOUSE 31 CCI	131.04	124.44
04/11/2019	CARDETY	16.70	16.57
04/11/2019	CASINO GUICHARD	45.02	38.41
04/11/2019	CAST	3.29	3.16
04/11/2019	CBO TERRITORIA	3.69	3.57
04/11/2019	CEGEDIM	26.53	25.95
04/11/2019	CEGEREAL	41.93	39.17
04/11/2019	CGG	2.12	1.77
04/11/2019	CHEOPS TECHNOLOGY	34.46	33.50
04/11/2019	CHRISTIAN DIOR	440.29	431.43
04/11/2019	CIBOX INTER A CTIV	0.12	0.11
04/11/2019	CLASQUIN	36.01	34.68
04/11/2019	COFACE	9.92	9.26
04/11/2019	COHERIS	2.26	2.03
04/11/2019	COIL	9.69	8.50
04/11/2019	COLAS	141.47	139.40
04/11/2019	COURTOIS	123.35	118.41
04/11/2019	CRCAM ALP.PROV.CCI	126.88	118.13
04/11/2019	CRCAM ATL.VEND.CCI	154.31	148.56
04/11/2019	CRCAM BRIE PIC2CCI	29.91	27.90
04/11/2019	CRCAM ILLE-VIL.CCI	115.35	111.43
04/11/2019	CRCAM LANGUED CCI	83.78	79.63
04/11/2019	CRCAM LOIRE HTE L.	101.91	98.31
04/11/2019	CRCAM MORBIHAN CCI	100.75	96.35
04/11/2019	CRCAM NORD CCI	28.93	25.92
04/11/2019	CRCAM NORM.SEINE	151.89	142.19
04/11/2019	CRCAM SUD R.A.CCI	228.71	221.73
04/11/2019	CRCAM TOURAINE CCI	127.86	120.55
04/11/2019	CREDIT AGRICOLE	11.53	10.90
04/11/2019	CROSSJECT	2.03	1.77
04/11/2019	CUSTOM SOLUTIONS	5.70	5.62
04/11/2019	DALET	13.39	12.21
04/11/2019	DANONE	75.78	73.13
04/11/2019	DASSAULT SYSTEMES	135.85	132.44
04/11/2019	DIAGNOSTIC MEDICAL	1.21	1.12
04/11/2019	EASYVISTA	67.45	44.47
04/11/2019	ECA	25.15	21.58
04/11/2019	EDENRED	44.33	42.16
04/11/2019	EIFFAGE	95.07	89.16
04/11/2019	EKINOPS	4.57	3.91
04/11/2019	ELEC.STRASBOURG	108.08	106.94
04/11/2019	ELIS	16.37	15.50
04/11/2019	ENGIE	14.89	13.71
04/11/2019	ENTREPARTICULIERS	0.91	0.88
04/11/2019	ENVIRONNEMENT SA	76.15	68.21
04/11/2019	EO2	3.80	3.02
04/11/2019	ESI GROUP	30.42	29.25
04/11/2019	ESKER	80.90	76.86
04/11/2019	ESSILOR INTL.	134.12	115.80
04/11/2019	EURAZEO	64.51	64.11
04/11/2019	EUROFINS SCIENT.	447.05	391.11
04/11/2019	EURONEXT	71.82	64.05
04/11/2019	EUTELSAT COMMUNIC.	17.89	16.80
04/11/2019	EVOLIS	29.59	26.25
04/11/2019	FASHION B AIR	0.60	0.40
04/11/2019	FAURECIA	43.67	40.69
04/11/2019	FFP	103.95	95.62
04/11/2019	FIDUCIAL REAL EST.	191.30	185.28
04/11/2019	FILAE	6.98	5.96
04/11/2019	FOCUS HOME INT	25.82	24.28
04/11/2019	FONC.DES REGIONS	100.38	94.11
04/11/2019	FONCIERE ATLAND	161.85	139.53
04/11/2019	FONCIERE LYONNAISE	70.40	66.78
04/11/2019	FREELANCE.COM	2.26	2.02
04/11/2019	FREY	34.03	31.11
04/11/2019	FUTUREN	1.14	1.13
04/11/2019	GAUMONT	126.43	117.80
04/11/2019	GEA GRENOBL.ELECT.	111.25	95.74
04/11/2019	GECINA NOM.	151.12	135.72
04/11/2019	GENERIX	4.92	4.60
04/11/2019	GENOMIC VISION	0.35	0.29
04/11/2019	GEVELOT	193.45	188.65
04/11/2019	GL EVENTS	23.82	21.90
04/11/2019	GRAINES VOLTZ	53.43	50.03
04/11/2019	GROUPE CRIT	66.49	60.87
04/11/2019	GROUPE EUROTUNNEL	14.69	13.59
04/11/2019	GROUPE GORGE	14.44	13.80
04/11/2019	GROUPE IRD	26.32	26.05
04/11/2019	GROUPE PARTOUCHE	24.22	22.26
04/11/2019	GTT	85.08	83.48
04/11/2019	HERIGE	29.23	26.31
04/11/2019	HERMES INTL	637.72	606.36
04/11/2019	HIGH CO	5.43	5.34
04/11/2019	HOPSCOTCH GROUPE	8.75	8.09
04/11/2019	HOTELS DE PARIS	3.79	2.69
04/11/2019	ICADE	85.52	78.17
04/11/2019	ID LOGISTICS GROUP	165.97	156.35
04/11/2019	IDSUD	71.55	63.39
04/11/2019	IGE + XAO	162.55	152.88
04/11/2019	IMPRIMERIE CHIRAT	13.25	12.45
04/11/2019	INGENICO GROUP	93.26	75.08
04/11/2019	INSIDE SECURE	2.19	1.78
04/11/2019	IPSOS	26.50	23.88
04/11/2019	IT LINK	13.61	11.39
04/11/2019	ITS GROUP	5.49	4.75
04/11/2019	KERING	485.36	484.49
04/11/2019	KLEPIERRE	32.50	30.26
04/11/2019	KORIAN	37.96	35.08
04/11/2019	L'OREAL	246.73	240.27
04/11/2019	LACROIX SA	21.98	21.36
04/11/2019	LAFARGEHOLCIM LTD	44.25	43.79
04/11/2019	LDC	112.25	111.61
04/11/2019	LDLC.COM	7.12	6.60
04/11/2019	LE NOBLE AGE	47.05	46.57
04/11/2019	LE TANNEUR	3.09	2.37
04/11/2019	LEADMEDIA GROUP	0.25	0.19
04/11/2019	LEGRAND	68.85	62.24
04/11/2019	LESNXCONSTRUCTEURS	43.81	42.19
04/11/2019	LEXIBOOK LINGUIST.	0.97	0.83
04/11/2019	LISI	28.43	26.74
04/11/2019	LVMH	377.70	345.02
04/11/2019	M.R.M	1.43	1.39
04/11/2019	MADE	4.64	2.96
04/11/2019	MAKHEIA GROUP	1.24	1.24
04/11/2019	MASTRAD	0.49	0.47
04/11/2019	MECELEC	2.25	2.00
04/11/2019	MEDASYS	0.38	0.34
04/11/2019	MEDIANTECHNOLOGIES	1.69	1.46
04/11/2019	MERCIALYS	12.36	11.90
04/11/2019	MG INTERNATIONAL	2.95	2.82
04/11/2019	MGI COUTIER	17.73	16.36
04/11/2019	MGI DIGITAL GRAPHI	47.08	45.50
04/11/2019	MICHELIN	105.04	104.44
04/11/2019	MICROWAVE VISION	13.79	13.24
04/11/2019	MOBILE NETWORK	0.55	0.47
04/11/2019	NEXANS	34.88	29.78
04/11/2019	NEXITY	44.66	41.86
04/11/2019	NSE	9.57	9.24
04/11/2019	OCEASOFT	2.82	1.48
04/11/2019	OENEO	10.27	10.24
04/11/2019	ORANGE	14.63	13.91
04/11/2019	ORPEA	108.58	105.23
04/11/2019	OSE IMMUNO	3.80	3.77
04/11/2019	PASSAT	4.75	3.83
04/11/2019	PCAS	13.93	13.85
04/11/2019	PERNOD RICARD	163.86	159.19
04/11/2019	PERRIER (GERARD)	54.95	51.22
04/11/2019	PEUGEOT	23.68	21.97
04/11/2019	PHARMAGEST INTER.	59.52	56.67
04/11/2019	PISCINES DESJOYAUX	12.09	11.29
04/11/2019	PLASTIC OMNIUM	24.16	23.73
04/11/2019	POXEL	8.03	7.01
04/11/2019	PRECIA	192.30	179.82
04/11/2019	PRISMAFLEX INTL	6.34	5.63
04/11/2019	QUADPACK	32.76	24.87
04/11/2019	RAMSAY GEN SANTE	17.44	17.01
04/11/2019	REXEL	10.88	10.46
04/11/2019	ROBERTET	751.30	621.75
04/11/2019	ROBERTET CI	596.59	389.60
04/11/2019	ROCTOOL	4.02	3.60
04/11/2019	RUBIS	51.61	50.38
04/11/2019	SABETON	23.62	23.36
04/11/2019	SAFRAN	140.72	127.43
04/11/2019	SAINT GOBAIN	36.92	33.86
04/11/2019	SAMSE	169.58	148.45
04/11/2019	SANOFI	82.71	77.25
04/11/2019	SARTORIUS STED BIO	129.11	123.90
04/11/2019	SCBSM	8.62	7.35
04/11/2019	SCHNEIDER ELECTRIC	82.24	74.25
04/11/2019	SECHE ENVIRONNEM.	35.28	32.84
04/11/2019	SELECTIRENTE	86.68	84.69
04/11/2019	SERGEFERRARI GROUP	6.22	5.68
04/11/2019	SES	17.32	15.33
04/11/2019	SIDETRADE	65.18	62.66
04/11/2019	SII	24.59	23.67
04/11/2019	SOCIETE GENERALE	25.64	24.78
04/11/2019	SOITEC	98.26	85.07
04/11/2019	SOLOCAL GROUP	0.75	0.70
04/11/2019	SOLVAY	97.47	94.82
04/11/2019	SOPRA STERIA GROUP	119.90	106.96
04/11/2019	SPIE	18.77	16.32
04/11/2019	SPIR COMMUNICATION	4.02	3.63
04/11/2019	STEF	85.20	81.78
04/11/2019	STMICROELECTRONICS	19.48	15.87
04/11/2019	STORE ELECTRONICS	28.97	28.51
04/11/2019	STREAMWIDE	10.37	9.35
04/11/2019	SUEZ	13.60	12.66
04/11/2019	SUPERSONIC IMAGINE	1.49	1.26
04/11/2019	TELEPERFORMANCE	199.08	176.57
04/11/2019	TOUAX	5.08	5.00
04/11/2019	TOUR EIFFEL	38.65	38.58
04/11/2019	TTI	2.22	0.93
04/11/2019	TXCOM	7.21	5.98
04/11/2019	UNION FIN.FRANCE	19.91	19.90
04/11/2019	VALEO	32.49	27.91
04/11/2019	VEOLIA ENVIRON.	23.09	21.21
04/11/2019	VINCI	98.70	90.48
04/11/2019	VIRBAC	218.18	163.72
04/11/2019	VISIATIV	23.49	22.73
04/11/2019	VIVENDI	24.96	24.86
04/11/2019	VOLTALIA	10.25	10.12
04/11/2019	WALLIX	11.98	11.64
04/11/2019	WE.CONNECT	12.38	12.12
04/11/2019	WENDEL	124.46	118.48
04/11/2019	WORLDLINE	57.03	56.79
04/11/2019	XILAM ANIMATION	39.45	37.77
05/11/2019	ABC ARBITRAGE	6.64	6.38
05/11/2019	ACCOR	38.39	37.63
05/11/2019	ACTEOS	1.40	1.22
05/11/2019	ADP	167.08	164.11
05/11/2019	AFONE	12.95	12.76
05/11/2019	AIR FRANCE -KLM	10.39	9.74
05/11/2019	AIRBUS GROUP	123.05	119.59
05/11/2019	ALBIOMA	23.03	22.10
05/11/2019	ALPES (COMPAGNIE)	25.80	25.08
05/11/2019	ALTAMIR	16.72	16.17
05/11/2019	ALTAREA	191.13	184.40
05/11/2019	ALTEN	100.32	99.09
05/11/2019	ALTRAN TECHN.	14.26	12.08
05/11/2019	AMUNDI	64.52	59.41
05/11/2019	ANEVIA	2.28	2.00
05/11/2019	APRIL	21.73	21.63
05/11/2019	ARGAN	68.80	58.93
05/11/2019	ARKEMA	90.29	84.06
05/11/2019	ATEME	11.56	11.25
05/11/2019	AUBAY	33.16	31.42
05/11/2019	AUREA	6.06	5.98
05/11/2019	AVIATION LATECOERE	3.84	3.45
05/11/2019	AXA	23.84	22.56
05/11/2019	BAINS MER MONACO	54.24	49.53
05/11/2019	BASTIDE LE CONFORT	38.45	35.66
05/11/2019	BD MULTI MEDIA	1.16	1.14
05/11/2019	BERNARD LOISEAU	3.70	3.27
05/11/2019	BIGBEN INTERACTIVE	13.43	11.11
05/11/2019	BIOCORP	13.71	10.89
05/11/2019	BIOMERIEUX	73.94	72.79
05/11/2019	BLUE	16.78	16.72
05/11/2019	BLUELINEA	4.22	4.21
05/11/2019	BNP PARIBAS ACT.A	46.96	43.46
05/11/2019	BOUYGUES	38.44	33.36
05/11/2019	BUREAU VERITAS	22.11	21.45
05/11/2019	CA TOULOUSE 31 CCI	131.35	124.53
05/11/2019	CARDETY	16.79	16.58
05/11/2019	CASINO GUICHARD	45.38	38.46
05/11/2019	CAST	3.28	3.16
05/11/2019	CATERING INTL SCES	11.74	11.70
05/11/2019	CBO TERRITORIA	3.69	3.57
05/11/2019	CEGEDIM	26.60	25.97
05/11/2019	CEGEREAL	41.99	39.22
05/11/2019	CGG	2.14	1.78
05/11/2019	CHRISTIAN DIOR	441.59	431.94
05/11/2019	CIBOX INTER A CTIV	0.12	0.11
05/11/2019	CLASQUIN	36.10	34.70
05/11/2019	COFACE	9.92	9.27
05/11/2019	COHERIS	2.26	2.03
05/11/2019	COIL	9.93	8.52
05/11/2019	COLAS	141.65	139.43
05/11/2019	COURTOIS	123.55	118.39
05/11/2019	CRCAM ALP.PROV.CCI	127.13	118.23
05/11/2019	CRCAM ATL.VEND.CCI	154.06	148.63
05/11/2019	CRCAM BRIE PIC2CCI	29.92	27.92
05/11/2019	CRCAM ILLE-VIL.CCI	115.35	111.51
05/11/2019	CRCAM LANGUED CCI	83.96	79.69
05/11/2019	CRCAM LOIRE HTE L.	101.91	98.36
05/11/2019	CRCAM MORBIHAN CCI	100.94	96.45
05/11/2019	CRCAM NORD CCI	28.96	25.95
05/11/2019	CRCAM NORM.SEINE	152.13	142.31
05/11/2019	CRCAM SUD R.A.CCI	228.66	221.85
05/11/2019	CRCAM TOURAINE CCI	128.11	120.62
05/11/2019	CREDIT AGRICOLE	11.61	10.91
05/11/2019	CROSSJECT	2.13	1.78
05/11/2019	CUSTOM SOLUTIONS	5.69	5.62
05/11/2019	DALET	13.38	12.21
05/11/2019	DANONE	75.55	73.19
05/11/2019	DASSAULT SYSTEMES	135.98	132.56
05/11/2019	DIAGNOSTIC MEDICAL	1.21	1.12
05/11/2019	EASYVISTA	67.58	44.63
05/11/2019	ECA	25.15	21.65
05/11/2019	EDENRED	44.58	42.22
05/11/2019	EIFFAGE	95.34	89.24
05/11/2019	EKINOPS	4.60	3.92
05/11/2019	ELEC.STRASBOURG	108.45	106.98
05/11/2019	ELIS	16.48	15.52
05/11/2019	ENGIE	14.90	13.71
05/11/2019	ENTREPARTICULIERS	0.91	0.88
05/11/2019	ENVIRONNEMENT SA	76.73	68.36
05/11/2019	EO2	3.80	3.03
05/11/2019	ESI GROUP	30.43	29.28
05/11/2019	ESKER	81.10	76.92
05/11/2019	ESSILOR INTL.	134.48	115.92
05/11/2019	EURAZEO	64.34	64.10
05/11/2019	EUROFINS SCIENT.	447.33	391.56
05/11/2019	EURONEXT	71.94	64.16
05/11/2019	EUTELSAT COMMUNIC.	17.88	16.79
05/11/2019	EVOLIS	29.59	26.30
05/11/2019	FASHION B AIR	0.60	0.40
05/11/2019	FAURECIA	44.10	40.74
05/11/2019	FFP	104.61	95.73
05/11/2019	FIDUCIAL REAL EST.	191.40	185.39
05/11/2019	FILAE	6.92	5.95
05/11/2019	FOCUS HOME INT	25.81	24.28
05/11/2019	FONC.DES REGIONS	100.58	94.18
05/11/2019	FONCIERE ATLAND	161.70	139.76
05/11/2019	FONCIERE LYONNAISE	70.63	66.84
05/11/2019	FREELANCE.COM	2.26	2.02
05/11/2019	FREY	34.06	31.14
05/11/2019	FUTUREN	1.14	1.13
05/11/2019	GAUMONT	126.75	117.86
05/11/2019	GEA GRENOBL.ELECT.	111.60	95.87
05/11/2019	GECINA NOM.	151.47	135.88
05/11/2019	GENERIX	4.95	4.61
05/11/2019	GENOMIC VISION	0.34	0.29
05/11/2019	GEVELOT	193.75	188.63
05/11/2019	GL EVENTS	23.84	21.93
05/11/2019	GRAINES VOLTZ	53.38	50.14
05/11/2019	GROUPE CRIT	66.50	60.94
05/11/2019	GROUPE EUROTUNNEL	14.79	13.61
05/11/2019	GROUPE GORGE	14.50	13.83
05/11/2019	GROUPE IRD	26.33	26.07
05/11/2019	GROUPE PARTOUCHE	24.36	22.28
05/11/2019	GTT	84.94	83.54
05/11/2019	HERIGE	29.24	26.34
05/11/2019	HERMES INTL	639.47	607.11
05/11/2019	HIGH CO	5.45	5.34
05/11/2019	HOPSCOTCH GROUPE	8.71	8.10
05/11/2019	HOTELS DE PARIS	3.83	2.70
05/11/2019	ICADE	85.80	78.25
05/11/2019	ID LOGISTICS GROUP	166.71	156.55
05/11/2019	IDS	0.75	0.71
05/11/2019	IDSUD	71.53	63.46
05/11/2019	IGE + XAO	162.90	153.05
05/11/2019	IMPRIMERIE CHIRAT	13.24	12.46
05/11/2019	INGENICO GROUP	93.57	75.32
05/11/2019	INSIDE SECURE	2.18	1.78
05/11/2019	IPSOS	26.58	23.90
05/11/2019	IT LINK	13.62	11.42
05/11/2019	ITS GROUP	5.60	4.76
05/11/2019	KERING	489.71	485.05
05/11/2019	KLEPIERRE	32.67	30.28
05/11/2019	KORIAN	38.05	35.11
05/11/2019	L'OREAL	247.62	240.59
05/11/2019	LACROIX SA	22.05	21.37
05/11/2019	LAFARGEHOLCIM LTD	44.53	43.82
05/11/2019	LDC	112.20	111.63
05/11/2019	LDLC.COM	7.12	6.60
05/11/2019	LE NOBLE AGE	47.20	46.58
05/11/2019	LE TANNEUR	3.09	2.37
05/11/2019	LEADMEDIA GROUP	0.25	0.19
05/11/2019	LEGRAND	69.18	62.34
05/11/2019	LESNXCONSTRUCTEURS	43.94	42.25
05/11/2019	LEXIBOOK LINGUIST.	0.98	0.83
05/11/2019	LISI	28.72	26.77
05/11/2019	LVMH	380.16	345.71
05/11/2019	M.R.M	1.43	1.39
05/11/2019	MADE	4.69	2.97
05/11/2019	MAKHEIA GROUP	1.25	1.24
05/11/2019	MASTRAD	0.49	0.47
05/11/2019	MECELEC	2.25	2.00
05/11/2019	MEDASYS	0.38	0.34
05/11/2019	MEDIANTECHNOLOGIES	1.72	1.47
05/11/2019	MERCIALYS	12.39	11.90
05/11/2019	MGI COUTIER	17.88	16.37
05/11/2019	MGI DIGITAL GRAPHI	47.45	45.55
05/11/2019	MICHELIN	106.04	104.55
05/11/2019	MICROWAVE VISION	13.80	13.26
05/11/2019	MOBILE NETWORK	0.54	0.47
05/11/2019	NEWSINVEST	1.54	1.31
05/11/2019	NEXANS	35.12	29.84
05/11/2019	NEXITY	44.96	41.90
05/11/2019	NSE	9.61	9.25
05/11/2019	OCEASOFT	2.82	1.49
05/11/2019	OENEO	10.29	10.24
05/11/2019	ORANGE	14.63	13.92
05/11/2019	ORPEA	108.49	105.32
05/11/2019	OSE IMMUNO	3.80	3.77
05/11/2019	PASSAT	4.76	3.84
05/11/2019	PERNOD RICARD	163.42	159.30
05/11/2019	PERRIER (GERARD)	55.10	51.23
05/11/2019	PEUGEOT	23.85	21.98
05/11/2019	PHARMAGEST INTER.	59.68	56.69
05/11/2019	PISCINES DESJOYAUX	12.06	11.29
05/11/2019	PLASTIC OMNIUM	24.36	23.74
05/11/2019	POXEL	8.04	7.02
05/11/2019	PRECIA	192.70	179.73
05/11/2019	PRISMAFLEX INTL	6.47	5.62
05/11/2019	QUADPACK	32.81	24.93
05/11/2019	RAMSAY GEN SANTE	17.39	17.03
05/11/2019	REXEL	10.99	10.47
05/11/2019	ROBERTET	756.20	623.17
05/11/2019	ROBERTET CI	602.34	392.28
05/11/2019	ROCTOOL	4.07	3.60
05/11/2019	RUBIS	51.61	50.38
05/11/2019	SABETON	23.62	23.35
05/11/2019	SAFRAN	140.89	127.59
05/11/2019	SAINT GOBAIN	37.12	33.90
05/11/2019	SAMSE	169.95	148.61
05/11/2019	SANOFI	82.74	77.30
05/11/2019	SARTORIUS STED BIO	129.70	124.13
05/11/2019	SCBSM	8.66	7.36
05/11/2019	SCHNEIDER ELECTRIC	82.81	74.38
05/11/2019	SECHE ENVIRONNEM.	35.23	32.86
05/11/2019	SELECTIRENTE	86.78	84.69
05/11/2019	SERGEFERRARI GROUP	6.21	5.68
05/11/2019	SES	17.35	15.33
05/11/2019	SIDETRADE	65.16	62.71
05/11/2019	SII	24.61	23.69
05/11/2019	SOCIETE GENERALE	25.83	24.78
05/11/2019	SOITEC	99.07	85.26
05/11/2019	SOLOCAL GROUP	0.75	0.70
05/11/2019	SOLVAY	98.13	94.87
05/11/2019	SOPRA STERIA GROUP	120.58	107.12
05/11/2019	SPIE	18.86	16.35
05/11/2019	SPIR COMMUNICATION	4.02	3.64
05/11/2019	STEF	85.38	81.82
05/11/2019	STMICROELECTRONICS	19.67	15.90
05/11/2019	STORE ELECTRONICS	28.97	28.54
05/11/2019	STREAMWIDE	10.17	9.35
05/11/2019	SUEZ	13.61	12.67
05/11/2019	SUPERSONIC IMAGINE	1.49	1.26
05/11/2019	TELEPERFORMANCE	199.93	176.89
05/11/2019	TOUAX	5.10	5.00
05/11/2019	TOUR EIFFEL	38.82	38.58
05/11/2019	TTI	2.20	0.94
05/11/2019	TXCOM	7.23	5.99
05/11/2019	UNION FIN.FRANCE	19.98	19.89
05/11/2019	VALEO	32.82	27.95
05/11/2019	VALLOUREC	2.33	2.32
05/11/2019	VEOLIA ENVIRON.	23.11	21.23
05/11/2019	VINCI	98.98	90.61
05/11/2019	VIRBAC	218.28	164.19
05/11/2019	VISIATIV	23.58	22.75
05/11/2019	VIVENDI	24.98	24.88
05/11/2019	VOLTALIA	10.28	10.13
05/11/2019	WALLIX	12.07	11.63
05/11/2019	WE.CONNECT	12.42	12.13
05/11/2019	WENDEL	124.83	118.59
05/11/2019	WORLDLINE	56.91	56.83
05/11/2019	XILAM ANIMATION	39.61	37.78
06/11/2019	ABC ARBITRAGE	6.64	6.38
06/11/2019	ACCOR	38.50	37.63
06/11/2019	ACTEOS	1.41	1.22
06/11/2019	ADP	167.59	164.15
06/11/2019	AFONE	12.96	12.76
06/11/2019	AIR FRANCE -KLM	10.39	9.74
06/11/2019	AIRBUS GROUP	123.74	119.76
06/11/2019	ALBIOMA	23.07	22.12
06/11/2019	ALPES (COMPAGNIE)	25.90	25.10
06/11/2019	ALPHA MOS	0.44	0.37
06/11/2019	ALTAMIR	16.70	16.17
06/11/2019	ALTAREA	191.59	184.47
06/11/2019	ALTAREIT	551.50	470.90
06/11/2019	ALTEN	100.30	99.20
06/11/2019	ALTRAN TECHN.	14.25	12.11
06/11/2019	AMUNDI	64.95	59.51
06/11/2019	ANEVIA	2.28	2.00
06/11/2019	APRIL	21.74	21.63
06/11/2019	ARGAN	69.01	59.06
06/11/2019	ARKEMA	91.08	84.13
06/11/2019	ATEME	11.59	11.24
06/11/2019	AUBAY	33.07	31.42
06/11/2019	AUREA	6.04	5.98
06/11/2019	AVIATION LATECOERE	3.85	3.46
06/11/2019	AXA	23.94	22.58
06/11/2019	BAINS MER MONACO	54.11	49.65
06/11/2019	BASTIDE LE CONFORT	38.56	35.71
06/11/2019	BD MULTI MEDIA	1.21	1.14
06/11/2019	BERNARD LOISEAU	3.71	3.28
06/11/2019	BIGBEN INTERACTIVE	13.49	11.13
06/11/2019	BIOCORP	13.78	10.92
06/11/2019	BIOMERIEUX	73.88	72.84
06/11/2019	BLUE	16.78	16.72
06/11/2019	BLUELINEA	4.24	4.21
06/11/2019	BNP PARIBAS ACT.A	47.33	43.49
06/11/2019	BOUYGUES	38.49	33.40
06/11/2019	BUREAU VERITAS	22.20	21.47
06/11/2019	CA TOULOUSE 31 CCI	131.61	124.62
06/11/2019	CAIRE	11.29	7.78
06/11/2019	CARDETY	16.87	16.58
06/11/2019	CASINO GUICHARD	45.75	38.51
06/11/2019	CAST	3.27	3.15
06/11/2019	CATERING INTL SCES	11.75	11.70
06/11/2019	CBO TERRITORIA	3.69	3.57
06/11/2019	CEGEDIM	26.70	26.00
06/11/2019	CEGEREAL	42.05	39.26
06/11/2019	CGG	2.16	1.78
06/11/2019	CHRISTIAN DIOR	442.71	432.43
06/11/2019	CIBOX INTER A CTIV	0.12	0.11
06/11/2019	CLASQUIN	36.14	34.73
06/11/2019	COFACE	9.93	9.28
06/11/2019	COHERIS	2.26	2.03
06/11/2019	COIL	10.15	8.54
06/11/2019	COLAS	141.81	139.47
06/11/2019	COURTOIS	123.75	118.38
06/11/2019	CRCAM ALP.PROV.CCI	127.19	118.32
06/11/2019	CRCAM ATL.VEND.CCI	153.91	148.72
06/11/2019	CRCAM BRIE PIC2CCI	29.93	27.94
06/11/2019	CRCAM ILLE-VIL.CCI	115.42	111.59
06/11/2019	CRCAM LANGUED CCI	83.98	79.74
06/11/2019	CRCAM LOIRE HTE L.	102.01	98.40
06/11/2019	CRCAM MORBIHAN CCI	101.12	96.54
06/11/2019	CRCAM NORD CCI	29.00	25.98
06/11/2019	CRCAM NORM.SEINE	152.30	142.43
06/11/2019	CRCAM SUD R.A.CCI	228.58	221.96
06/11/2019	CRCAM TOURAINE CCI	128.32	120.70
06/11/2019	CREDIT AGRICOLE	11.69	10.92
06/11/2019	CROSSJECT	2.22	1.79
06/11/2019	CUSTOM SOLUTIONS	5.69	5.62
06/11/2019	DALET	13.37	12.21
06/11/2019	DANONE	75.33	73.25
06/11/2019	DASSAULT SYSTEMES	136.06	132.69
06/11/2019	DIAGNOSTIC MEDICAL	1.22	1.12
06/11/2019	EASYVISTA	67.58	44.79
06/11/2019	ECA	25.11	21.70
06/11/2019	EDENRED	44.78	42.27
06/11/2019	EIFFAGE	95.56	89.33
06/11/2019	EKINOPS	4.63	3.93
06/11/2019	ELEC.STRASBOURG	108.75	107.02
06/11/2019	ELIS	16.58	15.54
06/11/2019	ENGIE	14.92	13.72
06/11/2019	ENTREPARTICULIERS	0.92	0.88
06/11/2019	ENVIRONNEMENT SA	77.36	68.51
06/11/2019	EO2	3.81	3.03
06/11/2019	ESI GROUP	30.46	29.30
06/11/2019	ESKER	81.27	76.97
06/11/2019	ESSILOR INTL.	134.62	116.04
06/11/2019	EURAZEO	64.16	64.09
06/11/2019	EUROFINS SCIENT.	447.40	391.95
06/11/2019	EURONEXT	72.05	64.26
06/11/2019	EUTELSAT COMMUNIC.	17.86	16.78
06/11/2019	EVOLIS	29.58	26.35
06/11/2019	FASHION B AIR	0.59	0.40
06/11/2019	FAURECIA	44.45	40.78
06/11/2019	FFP	105.17	95.83
06/11/2019	FIDUCIAL REAL EST.	191.55	185.52
06/11/2019	FILAE	6.91	5.94
06/11/2019	FOCUS HOME INT	25.75	24.27
06/11/2019	FONC.DES REGIONS	100.77	94.24
06/11/2019	FONCIERE ATLAND	161.55	139.99
06/11/2019	FONCIERE LYONNAISE	70.83	66.89
06/11/2019	FREELANCE.COM	2.27	2.02
06/11/2019	FREY	34.08	31.18
06/11/2019	FUTUREN	1.14	1.13
06/11/2019	GAUMONT	127.10	117.92
06/11/2019	GEA GRENOBL.ELECT.	111.95	96.00
06/11/2019	GECINA NOM.	151.66	136.03
06/11/2019	GENERIX	4.97	4.62
06/11/2019	GENOMIC VISION	0.34	0.29
06/11/2019	GEVELOT	194.05	188.62
06/11/2019	GL EVENTS	23.88	21.95
06/11/2019	GRAINES VOLTZ	53.50	50.24
06/11/2019	GROUPE CRIT	66.50	61.00
06/11/2019	GROUPE EUROTUNNEL	14.87	13.62
06/11/2019	GROUPE GORGE	14.57	13.87
06/11/2019	GROUPE IRD	26.33	26.08
06/11/2019	GROUPE PARTOUCHE	24.49	22.31
06/11/2019	GTT	84.73	83.58
06/11/2019	HERIGE	29.25	26.37
06/11/2019	HERMES INTL	640.69	607.82
06/11/2019	HIGH CO	5.46	5.34
06/11/2019	HOPSCOTCH GROUPE	8.68	8.11
06/11/2019	ICADE	86.02	78.32
06/11/2019	ID LOGISTICS GROUP	167.56	156.76
06/11/2019	IDSUD	71.50	63.53
06/11/2019	IGE + XAO	163.20	153.22
06/11/2019	IMPRIMERIE CHIRAT	13.22	12.46
06/11/2019	INGENICO GROUP	93.77	75.56
06/11/2019	INSIDE SECURE	2.17	1.78
06/11/2019	IPSOS	26.64	23.92
06/11/2019	IT LINK	13.61	11.45
06/11/2019	ITS GROUP	5.71	4.77
06/11/2019	KAUFMAN ET BROAD	34.97	34.88
06/11/2019	KERING	493.62	485.55
06/11/2019	KLEPIERRE	32.80	30.30
06/11/2019	KORIAN	38.12	35.14
06/11/2019	L'OREAL	248.49	240.91
06/11/2019	LACROIX SA	22.13	21.37
06/11/2019	LAFARGEHOLCIM LTD	44.80	43.85
06/11/2019	LDC	112.13	111.64
06/11/2019	LDLC.COM	7.14	6.61
06/11/2019	LE NOBLE AGE	47.37	46.59
06/11/2019	LE TANNEUR	3.08	2.37
06/11/2019	LEADMEDIA GROUP	0.25	0.19
06/11/2019	LEGRAND	69.45	62.43
06/11/2019	LESNXCONSTRUCTEURS	44.11	42.31
06/11/2019	LEXIBOOK LINGUIST.	1.00	0.83
06/11/2019	LISI	28.98	26.80
06/11/2019	LVMH	382.29	346.42
06/11/2019	M.R.M	1.43	1.39
06/11/2019	MADE	4.72	2.98
06/11/2019	MAGILLEM	14.46	11.18
06/11/2019	MAKHEIA GROUP	1.25	1.24
06/11/2019	MASTRAD	0.49	0.47
06/11/2019	MECELEC	2.24	2.00
06/11/2019	MEDASYS	0.38	0.34
06/11/2019	MEDIANTECHNOLOGIES	1.74	1.47
06/11/2019	MERCIALYS	12.42	11.89
06/11/2019	MGI COUTIER	17.99	16.38
06/11/2019	MGI DIGITAL GRAPHI	47.83	45.59
06/11/2019	MICHELIN	106.99	104.65
06/11/2019	MICROWAVE VISION	13.82	13.28
06/11/2019	MIGUET ET ASSOCIES	3.67	3.54
06/11/2019	MOBILE NETWORK	0.54	0.47
06/11/2019	MULANN	0.06	0.05
06/11/2019	NEXANS	35.32	29.89
06/11/2019	NEXITY	45.21	41.93
06/11/2019	NSE	9.64	9.25
06/11/2019	OCEASOFT	2.82	1.50
06/11/2019	OENEO	10.30	10.24
06/11/2019	ORANGE	14.63	13.92
06/11/2019	ORPEA	108.46	105.42
06/11/2019	OSE IMMUNO	3.80	3.77
06/11/2019	PASSAT	4.77	3.85
06/11/2019	PCAS	13.91	13.85
06/11/2019	PERNOD RICARD	163.07	159.42
06/11/2019	PERRIER (GERARD)	55.29	51.25
06/11/2019	PEUGEOT	23.99	21.99
06/11/2019	PHARMAGEST INTER.	59.78	56.70
06/11/2019	PISCINES DESJOYAUX	12.05	11.29
06/11/2019	PLASTIC OMNIUM	24.62	23.75
06/11/2019	POXEL	8.01	7.03
06/11/2019	PRECIA	192.85	179.66
06/11/2019	PRISMAFLEX INTL	6.60	5.62
06/11/2019	QUADPACK	32.86	24.98
06/11/2019	RAMSAY GEN SANTE	17.36	17.05
06/11/2019	REXEL	11.09	10.47
06/11/2019	ROBERTET	761.60	624.61
06/11/2019	ROBERTET CI	605.34	394.81
06/11/2019	ROCTOOL	4.12	3.59
06/11/2019	RUBIS	51.63	50.39
06/11/2019	SAFRAN	141.18	127.77
06/11/2019	SAINT GOBAIN	37.31	33.93
06/11/2019	SAMSE	170.40	148.77
06/11/2019	SANOFI	82.81	77.35
06/11/2019	SARTORIUS STED BIO	130.31	124.35
06/11/2019	SCBSM	8.68	7.37
06/11/2019	SCHNEIDER ELECTRIC	83.29	74.51
06/11/2019	SECHE ENVIRONNEM.	35.23	32.89
06/11/2019	SELECTIRENTE	86.90	84.69
06/11/2019	SERGEFERRARI GROUP	6.18	5.68
06/11/2019	SES	17.36	15.33
06/11/2019	SIDETRADE	65.14	62.76
06/11/2019	SII	24.70	23.71
06/11/2019	SOCIETE GENERALE	26.06	24.78
06/11/2019	SOITEC	99.80	85.45
06/11/2019	SOLOCAL GROUP	0.75	0.71
06/11/2019	SOLVAY	98.78	94.93
06/11/2019	SOPRA STERIA GROUP	121.30	107.28
06/11/2019	SPIE	18.92	16.38
06/11/2019	SPIR COMMUNICATION	4.03	3.65
06/11/2019	STEF	85.61	81.86
06/11/2019	STMICROELECTRONICS	19.85	15.94
06/11/2019	STORE ELECTRONICS	29.00	28.57
06/11/2019	STREAMWIDE	9.99	9.36
06/11/2019	SUEZ	13.63	12.68
06/11/2019	SUPERSONIC IMAGINE	1.49	1.26
06/11/2019	TELEPERFORMANCE	200.81	177.20
06/11/2019	TOUAX	5.10	5.00
06/11/2019	TOUR EIFFEL	38.97	38.58
06/11/2019	TTI	2.14	0.94
06/11/2019	UNIBAIL-WFD	138.50	138.00
06/11/2019	UNION FIN.FRANCE	20.02	19.87
06/11/2019	VALEO	33.11	27.99
06/11/2019	VALLOUREC	2.34	2.32
06/11/2019	VEOLIA ENVIRON.	23.13	21.26
06/11/2019	VINCI	99.18	90.73
06/11/2019	VIRBAC	218.65	164.67
06/11/2019	VISIATIV	23.68	22.77
06/11/2019	VIVENDI	24.98	24.90
06/11/2019	VOLTALIA	10.30	10.13
06/11/2019	WALLIX	12.16	11.63
06/11/2019	WE.CONNECT	12.46	12.14
06/11/2019	WENDEL	125.15	118.71
06/11/2019	XILAM ANIMATION	39.69	37.79
07/11/2019	ABC ARBITRAGE	6.64	6.38
07/11/2019	ACCOR	38.62	37.64
07/11/2019	ACTEOS	1.43	1.22
07/11/2019	ADP	168.04	164.18
07/11/2019	AFONE	12.98	12.77
07/11/2019	AIR FRANCE -KLM	10.41	9.74
07/11/2019	AIRBUS GROUP	124.45	119.95
07/11/2019	ALBIOMA	23.13	22.15
07/11/2019	ALPES (COMPAGNIE)	26.01	25.12
07/11/2019	ALPHA MOS	0.44	0.37
07/11/2019	ALTAMIR	16.69	16.18
07/11/2019	ALTAREA	192.01	184.53
07/11/2019	ALTEN	100.20	99.31
07/11/2019	ALTRAN TECHN.	14.24	12.14
07/11/2019	ALTUR INVEST.	5.64	5.63
07/11/2019	AMUNDI	65.42	59.62
07/11/2019	ANEVIA	2.29	2.00
07/11/2019	APRIL	21.73	21.64
07/11/2019	ARGAN	69.11	59.19
07/11/2019	ARKEMA	91.83	84.20
07/11/2019	ATEME	11.61	11.24
07/11/2019	AUBAY	32.99	31.42
07/11/2019	AUREA	6.01	5.98
07/11/2019	AVIATION LATECOERE	3.85	3.46
07/11/2019	AXA	24.05	22.60
07/11/2019	BAINS MER MONACO	54.03	49.77
07/11/2019	BASTIDE LE CONFORT	38.72	35.75
07/11/2019	BD MULTI MEDIA	1.27	1.14
07/11/2019	BERNARD LOISEAU	3.71	3.28
07/11/2019	BIGBEN INTERACTIVE	13.54	11.15
07/11/2019	BIOCORP	13.83	10.94
07/11/2019	BIOMERIEUX	73.84	72.91
07/11/2019	BLUE	16.78	16.73
07/11/2019	BLUELINEA	4.25	4.21
07/11/2019	BNP PARIBAS ACT.A	47.71	43.54
07/11/2019	BOUYGUES	38.51	33.43
07/11/2019	BUREAU VERITAS	22.30	21.49
07/11/2019	CA TOULOUSE 31 CCI	131.74	124.71
07/11/2019	CARDETY	16.95	16.58
07/11/2019	CASINO GUICHARD	46.09	38.55
07/11/2019	CAST	3.26	3.15
07/11/2019	CATERING INTL SCES	11.78	11.71
07/11/2019	CBO TERRITORIA	3.69	3.58
07/11/2019	CEGEDIM	26.78	26.02
07/11/2019	CEGEREAL	42.18	39.30
07/11/2019	CGG	2.18	1.79
07/11/2019	CHRISTIAN DIOR	443.22	432.95
07/11/2019	CIBOX INTER A CTIV	0.12	0.11
07/11/2019	CLASQUIN	36.15	34.75
07/11/2019	COFACE	9.95	9.29
07/11/2019	COHERIS	2.26	2.04
07/11/2019	COIL	10.38	8.55
07/11/2019	COLAS	142.00	139.50
07/11/2019	COURTOIS	123.90	118.36
07/11/2019	CRCAM ALP.PROV.CCI	127.24	118.40
07/11/2019	CRCAM ATL.VEND.CCI	153.80	148.82
07/11/2019	CRCAM BRIE PIC2CCI	29.96	27.97
07/11/2019	CRCAM ILLE-VIL.CCI	115.55	111.66
07/11/2019	CRCAM LANGUED CCI	84.04	79.79
07/11/2019	CRCAM LOIRE HTE L.	102.06	98.45
07/11/2019	CRCAM MORBIHAN CCI	101.36	96.64
07/11/2019	CRCAM NORD CCI	29.03	26.02
07/11/2019	CRCAM NORM.SEINE	152.53	142.54
07/11/2019	CRCAM SUD R.A.CCI	228.69	222.09
07/11/2019	CRCAM TOURAINE CCI	128.55	120.78
07/11/2019	CREDIT AGRICOLE	11.79	10.93
07/11/2019	CROSSJECT	2.31	1.80
07/11/2019	CUSTOM SOLUTIONS	5.69	5.62
07/11/2019	DALET	13.37	12.22
07/11/2019	DANONE	75.08	73.30
07/11/2019	DASSAULT SYSTEMES	136.17	132.83
07/11/2019	DIAGNOSTIC MEDICAL	1.23	1.12
07/11/2019	EASYVISTA	67.45	44.94
07/11/2019	ECA	25.04	21.76
07/11/2019	EDENRED	44.97	42.32
07/11/2019	EIFFAGE	95.82	89.42
07/11/2019	EKINOPS	4.65	3.93
07/11/2019	ELEC.STRASBOURG	109.00	107.05
07/11/2019	ELIS	16.70	15.55
07/11/2019	ENGIE	14.89	13.72
07/11/2019	ENTREPARTICULIERS	0.92	0.88
07/11/2019	ENVIRONNEMENT SA	77.94	68.66
07/11/2019	EO2	3.83	3.04
07/11/2019	ESI GROUP	30.47	29.32
07/11/2019	ESKER	81.50	77.03
07/11/2019	ESSILOR INTL.	134.76	116.17
07/11/2019	EUROFINS SCIENT.	447.48	392.44
07/11/2019	EURONEXT	72.19	64.37
07/11/2019	EUTELSAT COMMUNIC.	17.83	16.77
07/11/2019	EVOLIS	29.63	26.40
07/11/2019	FASHION B AIR	0.58	0.40
07/11/2019	FAURECIA	44.82	40.83
07/11/2019	FFP	105.76	95.94
07/11/2019	FIDUCIAL REAL EST.	191.65	185.63
07/11/2019	FILAE	6.85	5.94
07/11/2019	FOCUS HOME INT	25.72	24.27
07/11/2019	FONC.DES REGIONS	100.89	94.31
07/11/2019	FONCIERE ATLAND	161.40	140.23
07/11/2019	FONCIERE LYONNAISE	71.06	66.94
07/11/2019	FREELANCE.COM	2.27	2.02
07/11/2019	FREY	34.11	31.21
07/11/2019	FUTUREN	1.14	1.13
07/11/2019	GAUMONT	127.30	117.98
07/11/2019	GEA GRENOBL.ELECT.	112.35	96.14
07/11/2019	GECINA NOM.	151.73	136.17
07/11/2019	GENERIX	4.99	4.63
07/11/2019	GENOMIC VISION	0.34	0.29
07/11/2019	GEVELOT	194.30	188.64
07/11/2019	GL EVENTS	23.90	21.98
07/11/2019	GRAINES VOLTZ	53.68	50.35
07/11/2019	GROUPE CRIT	66.48	61.07
07/11/2019	GROUPE EUROTUNNEL	14.94	13.63
07/11/2019	GROUPE GORGE	14.65	13.90
07/11/2019	GROUPE IRD	26.34	26.09
07/11/2019	GROUPE PARTOUCHE	24.63	22.33
07/11/2019	GTT	84.49	83.63
07/11/2019	HERIGE	29.30	26.40
07/11/2019	HERMES INTL	641.43	608.54
07/11/2019	HIGH CO	5.47	5.34
07/11/2019	HOPSCOTCH GROUPE	8.67	8.12
07/11/2019	HOTELS DE PARIS	3.87	2.71
07/11/2019	HYBRIGENICS	0.12	0.12
07/11/2019	ICADE	86.21	78.39
07/11/2019	ID LOGISTICS GROUP	168.32	156.93
07/11/2019	IDSUD	71.63	63.62
07/11/2019	IGE + XAO	163.30	153.36
07/11/2019	IMPRIMERIE CHIRAT	13.21	12.47
07/11/2019	INGENICO GROUP	93.95	75.81
07/11/2019	INSIDE SECURE	2.16	1.78
07/11/2019	IPSOS	26.70	23.95
07/11/2019	IT LINK	13.61	11.48
07/11/2019	ITS GROUP	5.81	4.78
07/11/2019	KAUFMAN ET BROAD	35.12	34.90
07/11/2019	KERING	496.69	486.08
07/11/2019	KLEPIERRE	32.90	30.32
07/11/2019	KORIAN	38.19	35.18
07/11/2019	L'OREAL	249.42	241.20
07/11/2019	LACROIX SA	22.20	21.38
07/11/2019	LAFARGEHOLCIM LTD	45.07	43.88
07/11/2019	LDC	112.00	111.65
07/11/2019	LDLC.COM	7.16	6.61
07/11/2019	LE NOBLE AGE	47.52	46.60
07/11/2019	LE TANNEUR	3.04	2.36
07/11/2019	LEADMEDIA GROUP	0.25	0.19
07/11/2019	LEGRAND	69.66	62.52
07/11/2019	LESNXCONSTRUCTEURS	44.30	42.37
07/11/2019	LEXIBOOK LINGUIST.	1.01	0.83
07/11/2019	LISI	29.26	26.83
07/11/2019	LVMH	383.65	347.14
07/11/2019	M.R.M	1.44	1.39
07/11/2019	MAGILLEM	14.56	11.21
07/11/2019	MAKHEIA GROUP	1.26	1.24
07/11/2019	MALTERIES FCO-BEL.	611.50	575.11
07/11/2019	MASTRAD	0.48	0.47
07/11/2019	MECELEC	2.24	2.01
07/11/2019	MEDASYS	0.38	0.34
07/11/2019	MEDIANTECHNOLOGIES	1.76	1.47
07/11/2019	MERCIALYS	12.45	11.89
07/11/2019	MGI COUTIER	18.08	16.39
07/11/2019	MGI DIGITAL GRAPHI	48.23	45.62
07/11/2019	MICHELIN	107.91	104.76
07/11/2019	MICROWAVE VISION	13.82	13.30
07/11/2019	MOBILE NETWORK	0.53	0.47
07/11/2019	NEXANS	35.46	29.95
07/11/2019	NEXITY	45.42	41.96
07/11/2019	NSE	9.68	9.26
07/11/2019	OCEASOFT	2.83	1.51
07/11/2019	OENEO	10.32	10.24
07/11/2019	ORANGE	14.63	13.93
07/11/2019	ORPEA	108.45	105.53
07/11/2019	OSE IMMUNO	3.79	3.77
07/11/2019	PASSAT	4.77	3.85
07/11/2019	PCAS	13.89	13.84
07/11/2019	PERNOD RICARD	162.79	159.53
07/11/2019	PERRIER (GERARD)	55.49	51.28
07/11/2019	PEUGEOT	24.09	22.00
07/11/2019	PHARMAGEST INTER.	59.95	56.72
07/11/2019	PISCINES DESJOYAUX	12.03	11.29
07/11/2019	PLASTIC OMNIUM	24.84	23.76
07/11/2019	POXEL	7.99	7.05
07/11/2019	PRECIA	192.90	179.61
07/11/2019	PRIMECITY	3.63	3.54
07/11/2019	PRISMAFLEX INTL	6.70	5.61
07/11/2019	QUADPACK	32.86	25.03
07/11/2019	RAMSAY GEN SANTE	17.33	17.06
07/11/2019	REXEL	11.19	10.48
07/11/2019	ROBERTET	767.95	626.11
07/11/2019	ROCTOOL	4.17	3.59
07/11/2019	RUBIS	51.70	50.40
07/11/2019	SABETON	23.69	23.35
07/11/2019	SAFRAN	141.43	127.95
07/11/2019	SAINT GOBAIN	37.42	33.97
07/11/2019	SAMSE	170.60	148.92
07/11/2019	SANOFI	82.83	77.39
07/11/2019	SARTORIUS STED BIO	131.02	124.59
07/11/2019	SCBSM	8.69	7.38
07/11/2019	SCHNEIDER ELECTRIC	83.73	74.64
07/11/2019	SECHE ENVIRONNEM.	35.19	32.91
07/11/2019	SELECTIRENTE	87.00	84.69
07/11/2019	SERGEFERRARI GROUP	6.16	5.68
07/11/2019	SES	17.36	15.32
07/11/2019	SIDETRADE	65.12	62.82
07/11/2019	SII	24.77	23.73
07/11/2019	SOCIETE GENERALE	26.30	24.78
07/11/2019	SOITEC	100.46	85.65
07/11/2019	SOLOCAL GROUP	0.75	0.71
07/11/2019	SOLVAY	99.09	94.94
07/11/2019	SOPRA STERIA GROUP	121.86	107.46
07/11/2019	SPIE	18.98	16.41
07/11/2019	SPIR COMMUNICATION	4.04	3.66
07/11/2019	STEF	85.81	81.90
07/11/2019	STMICROELECTRONICS	20.03	15.98
07/11/2019	STORE ELECTRONICS	29.05	28.60
07/11/2019	STREAMWIDE	9.81	9.36
07/11/2019	SUEZ	13.63	12.69
07/11/2019	SUPERSONIC IMAGINE	1.49	1.26
07/11/2019	TELEPERFORMANCE	201.58	177.50
07/11/2019	TOUAX	5.12	5.00
07/11/2019	TOUR EIFFEL	39.13	38.59
07/11/2019	TTI	2.08	0.95
07/11/2019	UNIBAIL-WFD	139.14	137.95
07/11/2019	UNION FIN.FRANCE	20.05	19.86
07/11/2019	VALEO	33.38	28.03
07/11/2019	VALLOUREC	2.35	2.33
07/11/2019	VEOLIA ENVIRON.	23.12	21.28
07/11/2019	VINCI	99.33	90.85
07/11/2019	VIRBAC	219.03	165.15
07/11/2019	VISIATIV	23.78	22.79
07/11/2019	VIVENDI	24.99	24.91
07/11/2019	VOLTALIA	10.34	10.14
07/11/2019	WALLIX	12.24	11.63
07/11/2019	WE.CONNECT	12.51	12.14
07/11/2019	WENDEL	125.34	118.81
07/11/2019	XILAM ANIMATION	39.80	37.81
08/11/2019	ABC ARBITRAGE	6.64	6.38
08/11/2019	ABIVAX	9.07	8.97
08/11/2019	ACCOR	38.69	37.65
08/11/2019	ACTEOS	1.43	1.21
08/11/2019	ADP	168.44	164.22
08/11/2019	AFONE	12.99	12.78
08/11/2019	AGTA RECORD	68.80	67.69
08/11/2019	AIR FRANCE -KLM	10.42	9.73
08/11/2019	AIRBUS GROUP	125.16	120.13
08/11/2019	ALBIOMA	23.17	22.17
08/11/2019	ALPES (COMPAGNIE)	26.11	25.13
08/11/2019	ALPHA MOS	0.44	0.37
08/11/2019	ALTAMIR	16.70	16.19
08/11/2019	ALTAREA	192.39	184.57
08/11/2019	ALTAREIT	549.00	471.96
08/11/2019	ALTEN	99.96	99.42
08/11/2019	ALTRAN TECHN.	14.23	12.17
08/11/2019	ALTUR INVEST.	5.66	5.63
08/11/2019	AMUNDI	65.75	59.71
08/11/2019	ANEVIA	2.29	2.01
08/11/2019	APRIL	21.82	21.65
08/11/2019	AQUILA	6.82	6.81
08/11/2019	ARGAN	69.23	59.30
08/11/2019	ARKEMA	92.44	84.27
08/11/2019	ATEME	11.60	11.23
08/11/2019	AUBAY	32.86	31.41
08/11/2019	AUREA	5.98	5.98
08/11/2019	AVIATION LATECOERE	3.85	3.47
08/11/2019	AXA	24.13	22.62
08/11/2019	BAINS MER MONACO	53.97	49.89
08/11/2019	BASTIDE LE CONFORT	38.78	35.79
08/11/2019	BD MULTI MEDIA	1.35	1.15
08/11/2019	BERNARD LOISEAU	3.71	3.29
08/11/2019	BIGBEN INTERACTIVE	13.58	11.16
08/11/2019	BIOCORP	13.89	10.97
08/11/2019	BIOMERIEUX	73.81	72.97
08/11/2019	BLUE	16.79	16.73
08/11/2019	BLUELINEA	4.28	4.22
08/11/2019	BNP PARIBAS ACT.A	47.96	43.58
08/11/2019	BOUYGUES	38.48	33.47
08/11/2019	BUREAU VERITAS	22.36	21.50
08/11/2019	CA TOULOUSE 31 CCI	131.94	124.79
08/11/2019	CARDETY	17.04	16.59
08/11/2019	CASINO GUICHARD	46.40	38.59
08/11/2019	CAST	3.25	3.14
08/11/2019	CATERING INTL SCES	11.79	11.71
08/11/2019	CBO TERRITORIA	3.69	3.58
08/11/2019	CEGEDIM	26.87	26.04
08/11/2019	CEGEREAL	42.28	39.35
08/11/2019	CGG	2.20	1.79
08/11/2019	CHRISTIAN DIOR	443.58	433.45
08/11/2019	CIBOX INTER A CTIV	0.12	0.11
08/11/2019	CLASQUIN	36.19	34.77
08/11/2019	COFACE	9.96	9.30
08/11/2019	COHERIS	2.25	2.04
08/11/2019	COIL	10.60	8.57
08/11/2019	COLAS	142.12	139.53
08/11/2019	COURTOIS	124.05	118.35
08/11/2019	CRCAM ALP.PROV.CCI	127.34	118.49
08/11/2019	CRCAM ATL.VEND.CCI	153.75	148.93
08/11/2019	CRCAM BRIE PIC2CCI	29.98	27.99
08/11/2019	CRCAM ILLE-VIL.CCI	115.72	111.74
08/11/2019	CRCAM LANGUED CCI	84.25	79.84
08/11/2019	CRCAM LOIRE HTE L.	102.05	98.49
08/11/2019	CRCAM MORBIHAN CCI	101.49	96.73
08/11/2019	CRCAM NORD CCI	29.04	26.05
08/11/2019	CRCAM NORM.SEINE	152.53	142.67
08/11/2019	CRCAM SUD R.A.CCI	228.79	222.22
08/11/2019	CRCAM TOURAINE CCI	128.77	120.86
08/11/2019	CREDIT AGRICOLE	11.84	10.95
08/11/2019	CROSSJECT	2.38	1.81
08/11/2019	CUSTOM SOLUTIONS	5.70	5.62
08/11/2019	DALET	13.38	12.22
08/11/2019	DANONE	74.82	73.36
08/11/2019	DASSAULT SYSTEMES	136.09	132.96
08/11/2019	DIAGNOSTIC MEDICAL	1.24	1.12
08/11/2019	EASYVISTA	67.30	45.09
08/11/2019	ECA	24.97	21.82
08/11/2019	EDENRED	45.16	42.38
08/11/2019	EIFFAGE	95.95	89.51
08/11/2019	EKINOPS	4.65	3.94
08/11/2019	ELEC.STRASBOURG	109.23	107.09
08/11/2019	ELIS	16.77	15.57
08/11/2019	ENGIE	14.85	13.72
08/11/2019	ENTREPARTICULIERS	0.92	0.88
08/11/2019	ENVIRONNEMENT SA	78.53	68.81
08/11/2019	EO2	3.83	3.05
08/11/2019	ESI GROUP	30.47	29.34
08/11/2019	ESKER	81.73	77.09
08/11/2019	ESSILOR INTL.	134.80	116.29
08/11/2019	EUROFINS SCIENT.	447.35	392.95
08/11/2019	EURONEXT	72.25	64.46
08/11/2019	EUTELSAT COMMUNIC.	17.77	16.76
08/11/2019	EVOLIS	29.62	26.44
08/11/2019	FASHION B AIR	0.58	0.40
08/11/2019	FAURECIA	45.07	40.89
08/11/2019	FFP	106.17	96.04
08/11/2019	FIDUCIAL REAL EST.	191.70	185.74
08/11/2019	FOCUS HOME INT	25.69	24.26
08/11/2019	FONC.DES REGIONS	101.00	94.37
08/11/2019	FONCIERE ATLAND	161.25	140.47
08/11/2019	FONCIERE LYONNAISE	71.14	66.98
08/11/2019	FREELANCE.COM	2.27	2.03
08/11/2019	FREY	34.14	31.25
08/11/2019	FUTUREN	1.14	1.13
08/11/2019	GAUMONT	127.25	118.04
08/11/2019	GEA GRENOBL.ELECT.	112.55	96.28
08/11/2019	GECINA NOM.	151.69	136.29
08/11/2019	GENERIX	4.98	4.64
08/11/2019	GENOMIC VISION	0.33	0.29
08/11/2019	GEVELOT	194.20	188.66
08/11/2019	GL EVENTS	23.91	22.01
08/11/2019	GRAINES VOLTZ	53.88	50.46
08/11/2019	GROUPE CRIT	66.48	61.14
08/11/2019	GROUPE EUROTUNNEL	14.97	13.64
08/11/2019	GROUPE GORGE	14.72	13.92
08/11/2019	GROUPE IRD	26.34	26.10
08/11/2019	GROUPE PARTOUCHE	24.73	22.36
08/11/2019	GTT	84.26	83.69
08/11/2019	HERIGE	29.35	26.44
08/11/2019	HERMES INTL	641.89	609.26
08/11/2019	HIGH CO	5.48	5.34
08/11/2019	HOPSCOTCH GROUPE	8.66	8.12
08/11/2019	HOTELS DE PARIS	3.91	2.72
08/11/2019	HYBRIGENICS	0.12	0.12
08/11/2019	ICADE	86.30	78.45
08/11/2019	ID LOGISTICS GROUP	169.06	157.14
08/11/2019	IDS	0.76	0.71
08/11/2019	IDSUD	71.65	63.70
08/11/2019	IMPRIMERIE CHIRAT	13.20	12.48
08/11/2019	INGENICO GROUP	94.19	76.06
08/11/2019	INSIDE SECURE	2.15	1.79
08/11/2019	IPSOS	26.74	23.98
08/11/2019	IT LINK	13.58	11.51
08/11/2019	ITS GROUP	5.92	4.78
08/11/2019	KAUFMAN ET BROAD	35.24	34.92
08/11/2019	KERING	499.08	486.59
08/11/2019	KLEPIERRE	32.98	30.34
08/11/2019	KORIAN	38.25	35.22
08/11/2019	L'OREAL	250.47	241.48
08/11/2019	LACROIX SA	22.28	21.39
08/11/2019	LAFARGEHOLCIM LTD	45.29	43.91
08/11/2019	LDC	111.93	111.64
08/11/2019	LDLC.COM	7.18	6.61
08/11/2019	LE NOBLE AGE	47.62	46.61
08/11/2019	LEADMEDIA GROUP	0.26	0.19
08/11/2019	LEGRAND	69.81	62.62
08/11/2019	LESNXCONSTRUCTEURS	44.49	42.41
08/11/2019	LEXIBOOK LINGUIST.	1.03	0.83
08/11/2019	LISI	29.55	26.86
08/11/2019	LOMBARD ET MEDOT	13.12	12.06
08/11/2019	LVMH	384.89	347.76
08/11/2019	M.R.M	1.44	1.39
08/11/2019	MADE	4.79	2.99
08/11/2019	MAGILLEM	14.64	11.24
08/11/2019	MAKHEIA GROUP	1.26	1.24
08/11/2019	MECELEC	2.24	2.01
08/11/2019	MEDASYS	0.38	0.34
08/11/2019	MEDIANTECHNOLOGIES	1.76	1.48
08/11/2019	MERCIALYS	12.46	11.89
08/11/2019	MGI COUTIER	18.14	16.40
08/11/2019	MGI DIGITAL GRAPHI	48.64	45.67
08/11/2019	MICHELIN	108.66	104.87
08/11/2019	MICROWAVE VISION	13.84	13.32
08/11/2019	MIGUET ET ASSOCIES	3.65	3.53
08/11/2019	MOBILE NETWORK	0.53	0.47
08/11/2019	MULANN	0.06	0.05
08/11/2019	NEWSINVEST	1.53	1.32
08/11/2019	NEXANS	35.56	29.99
08/11/2019	NEXITY	45.57	41.99
08/11/2019	NSE	9.72	9.27
08/11/2019	OCEASOFT	2.83	1.52
08/11/2019	OENEO	10.33	10.24
08/11/2019	ORANGE	14.60	13.93
08/11/2019	ORPEA	108.40	105.64
08/11/2019	OSE IMMUNO	3.79	3.77
08/11/2019	PASSAT	4.77	3.86
08/11/2019	PCAS	13.92	13.83
08/11/2019	PERNOD RICARD	162.65	159.65
08/11/2019	PERRIER (GERARD)	55.76	51.31
08/11/2019	PEUGEOT	24.14	22.02
08/11/2019	PHARMAGEST INTER.	60.22	56.74
08/11/2019	PISCINES DESJOYAUX	12.01	11.29
08/11/2019	PLASTIC OMNIUM	24.99	23.77
08/11/2019	POXEL	8.00	7.06
08/11/2019	PRIMECITY	3.65	3.54
08/11/2019	PRISMAFLEX INTL	6.79	5.60
08/11/2019	QUADPACK	32.87	25.08
08/11/2019	RAMSAY GEN SANTE	17.31	17.08
08/11/2019	REXEL	11.26	10.49
08/11/2019	ROBERTET	775.55	627.73
08/11/2019	ROCTOOL	4.21	3.59
08/11/2019	RUBIS	51.81	50.42
08/11/2019	SABETON	23.64	23.34
08/11/2019	SAFRAN	141.60	128.11
08/11/2019	SAINT GOBAIN	37.45	34.00
08/11/2019	SAMSE	170.70	149.08
08/11/2019	SANOFI	82.88	77.43
08/11/2019	SARTORIUS STED BIO	131.73	124.76
08/11/2019	SCBSM	8.70	7.39
08/11/2019	SCHNEIDER ELECTRIC	84.06	74.77
08/11/2019	SECHE ENVIRONNEM.	35.11	32.93
08/11/2019	SELECTIRENTE	87.13	84.70
08/11/2019	SERGEFERRARI GROUP	6.14	5.68
08/11/2019	SERMA TECHNOLOGIES	260.45	188.49
08/11/2019	SES	17.34	15.32
08/11/2019	SIDETRADE	65.09	62.87
08/11/2019	SII	24.83	23.76
08/11/2019	SOCIETE GENERALE	26.45	24.78
08/11/2019	SOITEC	100.81	85.84
08/11/2019	SOLOCAL GROUP	0.74	0.71
08/11/2019	SOLVAY	99.29	94.97
08/11/2019	SOPRA STERIA GROUP	122.45	107.65
08/11/2019	SPIE	18.96	16.43
08/11/2019	SPIR COMMUNICATION	4.04	3.66
08/11/2019	STEF	86.01	81.94
08/11/2019	STMICROELECTRONICS	20.16	16.01
08/11/2019	STORE ELECTRONICS	29.10	28.63
08/11/2019	STREAMWIDE	9.66	9.36
08/11/2019	SUEZ	13.61	12.70
08/11/2019	SUPERSONIC IMAGINE	1.49	1.26
08/11/2019	TELEPERFORMANCE	202.40	177.82
08/11/2019	TOUAX	5.13	5.00
08/11/2019	TOUR EIFFEL	39.27	38.59
08/11/2019	TRAQUEUR	1.37	1.08
08/11/2019	TTI	2.07	0.96
08/11/2019	TXCOM	7.25	6.01
08/11/2019	UNIBAIL-WFD	139.66	137.88
08/11/2019	UNION FIN.FRANCE	20.11	19.85
08/11/2019	VALEO	33.57	28.08
08/11/2019	VALLOUREC	2.36	2.33
08/11/2019	VEOLIA ENVIRON.	23.10	21.31
08/11/2019	VINCI	99.33	90.97
08/11/2019	VIRBAC	219.45	165.63
08/11/2019	VISIATIV	23.89	22.81
08/11/2019	VIVENDI	24.99	24.93
08/11/2019	VOLTALIA	10.37	10.14
08/11/2019	WALLIX	12.32	11.63
08/11/2019	WE.CONNECT	12.53	12.15
08/11/2019	WENDEL	125.32	118.90
08/11/2019	XILAM ANIMATION	39.94	37.83
11/11/2019	ABC ARBITRAGE	6.64	6.39
11/11/2019	ABIVAX	9.18	8.97
11/11/2019	ACCOR	38.72	37.65
11/11/2019	ACTEOS	1.44	1.21
11/11/2019	ADP	168.81	164.25
11/11/2019	AIR FRANCE -KLM	10.43	9.73
11/11/2019	AIRBUS GROUP	125.89	120.30
11/11/2019	ALBIOMA	23.22	22.19
11/11/2019	ALPES (COMPAGNIE)	26.24	25.15
11/11/2019	ALPHA MOS	0.44	0.37
11/11/2019	ALTAMIR	16.71	16.19
11/11/2019	ALTAREA	192.81	184.62
11/11/2019	ALTAREIT	547.00	472.98
11/11/2019	ALTEN	99.80	99.50
11/11/2019	ALTRAN TECHN.	14.22	12.20
11/11/2019	ALTUR INVEST.	5.68	5.63
11/11/2019	AMUNDI	66.08	59.81
11/11/2019	ANEVIA	2.30	2.01
11/11/2019	ANTEVENIO	6.62	6.57
11/11/2019	APRIL	21.87	21.66
11/11/2019	AQUILA	6.83	6.81
11/11/2019	ARGAN	69.37	59.42
11/11/2019	ARKEMA	93.04	84.34
11/11/2019	ATEME	11.61	11.22
11/11/2019	AUBAY	32.71	31.42
11/11/2019	AVIATION LATECOERE	3.85	3.47
11/11/2019	AXA	24.22	22.65
11/11/2019	BAINS MER MONACO	53.97	50.01
11/11/2019	BASTIDE LE CONFORT	38.81	35.84
11/11/2019	BD MULTI MEDIA	1.43	1.16
11/11/2019	BERNARD LOISEAU	3.72	3.29
11/11/2019	BIGBEN INTERACTIVE	13.63	11.18
11/11/2019	BIOCORP	13.96	11.00
11/11/2019	BIOMERIEUX	73.75	73.04
11/11/2019	BLUE	16.79	16.73
11/11/2019	BLUELINEA	4.31	4.22
11/11/2019	BNP PARIBAS ACT.A	48.21	43.62
11/11/2019	BOUYGUES	38.48	33.51
11/11/2019	BUREAU VERITAS	22.42	21.52
11/11/2019	CA TOULOUSE 31 CCI	132.10	124.89
11/11/2019	CARDETY	17.13	16.59
11/11/2019	CASINO GUICHARD	46.68	38.62
11/11/2019	CAST	3.24	3.14
11/11/2019	CATERING INTL SCES	11.80	11.72
11/11/2019	CBO TERRITORIA	3.69	3.58
11/11/2019	CEGEDIM	26.96	26.06
11/11/2019	CEGEREAL	42.39	39.39
11/11/2019	CGG	2.21	1.79
11/11/2019	CHRISTIAN DIOR	443.97	433.95
11/11/2019	CIBOX INTER A CTIV	0.12	0.11
11/11/2019	CLASQUIN	36.21	34.79
11/11/2019	COFACE	9.97	9.31
11/11/2019	COHERIS	2.24	2.04
11/11/2019	COIL	10.82	8.59
11/11/2019	COLAS	142.26	139.56
11/11/2019	COURTOIS	124.25	118.34
11/11/2019	CRCAM ALP.PROV.CCI	127.32	118.56
11/11/2019	CRCAM ATL.VEND.CCI	153.95	149.07
11/11/2019	CRCAM BRIE PIC2CCI	30.00	28.01
11/11/2019	CRCAM ILLE-VIL.CCI	115.87	111.83
11/11/2019	CRCAM LANGUED CCI	84.35	79.89
11/11/2019	CRCAM LOIRE HTE L.	102.13	98.54
11/11/2019	CRCAM MORBIHAN CCI	101.76	96.83
11/11/2019	CRCAM NORD CCI	29.07	26.09
11/11/2019	CRCAM NORM.SEINE	152.83	142.80
11/11/2019	CRCAM SUD R.A.CCI	228.73	222.34
11/11/2019	CRCAM TOURAINE CCI	128.95	120.94
11/11/2019	CREDIT AGRICOLE	11.90	10.96
11/11/2019	CROSSJECT	2.45	1.81
11/11/2019	CUSTOM SOLUTIONS	5.71	5.62
11/11/2019	DALET	13.39	12.23
11/11/2019	DANONE	74.54	73.41
11/11/2019	DASSAULT SYSTEMES	136.15	133.11
11/11/2019	DIAGNOSTIC MEDICAL	1.25	1.12
11/11/2019	EASYVISTA	67.30	45.24
11/11/2019	ECA	25.00	21.88
11/11/2019	EDENRED	45.32	42.43
11/11/2019	EIFFAGE	96.19	89.59
11/11/2019	EKINOPS	4.65	3.95
11/11/2019	ELEC.STRASBOURG	109.63	107.14
11/11/2019	ELIS	16.84	15.59
11/11/2019	ENGIE	14.81	13.72
11/11/2019	ENTREPARTICULIERS	0.93	0.88
11/11/2019	ENVIRONNEMENT SA	79.20	68.97
11/11/2019	EO2	3.84	3.05
11/11/2019	ESI GROUP	30.48	29.36
11/11/2019	ESKER	81.93	77.15
11/11/2019	ESSILOR INTL.	134.84	116.41
11/11/2019	EUROFINS SCIENT.	446.57	393.46
11/11/2019	EURONEXT	72.17	64.54
11/11/2019	EUTELSAT COMMUNIC.	17.72	16.75
11/11/2019	EVOLIS	29.66	26.48
11/11/2019	FASHION B AIR	0.57	0.40
11/11/2019	FAURECIA	45.35	40.94
11/11/2019	FFP	106.62	96.14
11/11/2019	FIDUCIAL REAL EST.	191.75	185.85
11/11/2019	FOCUS HOME INT	25.65	24.25
11/11/2019	FONC.DES REGIONS	101.14	94.42
11/11/2019	FONCIERE ATLAND	161.20	140.71
11/11/2019	FONCIERE LYONNAISE	71.23	67.02
11/11/2019	FREELANCE.COM	2.27	2.03
11/11/2019	FREY	34.19	31.28
11/11/2019	FUTUREN	1.14	1.13
11/11/2019	GAUMONT	127.25	118.09
11/11/2019	GEA GRENOBL.ELECT.	112.75	96.42
11/11/2019	GECINA NOM.	151.71	136.39
11/11/2019	GENERIX	4.98	4.64
11/11/2019	GENOMIC VISION	0.33	0.29
11/11/2019	GEVELOT	194.10	188.70
11/11/2019	GL EVENTS	23.91	22.04
11/11/2019	GRAINES VOLTZ	54.03	50.57
11/11/2019	GROUPE CRIT	66.48	61.22
11/11/2019	GROUPE EUROTUNNEL	15.00	13.65
11/11/2019	GROUPE GORGE	14.81	13.96
11/11/2019	GROUPE IRD	26.35	26.10
11/11/2019	GROUPE PARTOUCHE	24.83	22.39
11/11/2019	GTT	84.04	83.76
11/11/2019	HERIGE	29.40	26.47
11/11/2019	HERMES INTL	642.49	609.90
11/11/2019	HIGH CO	5.48	5.34
11/11/2019	HOPSCOTCH GROUPE	8.64	8.13
11/11/2019	HOTELS DE PARIS	3.96	2.73
11/11/2019	HYBRIGENICS	0.12	0.12
11/11/2019	ICADE	86.42	78.50
11/11/2019	ID LOGISTICS GROUP	169.89	157.36
11/11/2019	IDS	0.75	0.71
11/11/2019	IDSUD	71.50	63.76
11/11/2019	IGE + XAO	163.55	153.53
11/11/2019	IMPRIMERIE CHIRAT	13.17	12.48
11/11/2019	INGENICO GROUP	94.41	76.30
11/11/2019	INSIDE SECURE	2.14	1.79
11/11/2019	IPSOS	26.79	24.01
11/11/2019	IT LINK	13.54	11.54
11/11/2019	ITS GROUP	6.03	4.79
11/11/2019	KAUFMAN ET BROAD	35.38	34.93
11/11/2019	KERING	501.53	487.03
11/11/2019	KERLINK	1.91	1.84
11/11/2019	KLEPIERRE	33.06	30.36
11/11/2019	KORIAN	38.30	35.26
11/11/2019	L'OREAL	251.43	241.74
11/11/2019	LACROIX SA	22.37	21.39
11/11/2019	LAFARGEHOLCIM LTD	45.49	43.94
11/11/2019	LDC	111.78	111.63
11/11/2019	LDLC.COM	7.20	6.61
11/11/2019	LE NOBLE AGE	47.69	46.62
11/11/2019	LE TANNEUR	3.03	2.37
11/11/2019	LEADMEDIA GROUP	0.26	0.19
11/11/2019	LEGRAND	69.99	62.71
11/11/2019	LESNXCONSTRUCTEURS	44.69	42.43
11/11/2019	LEXIBOOK LINGUIST.	1.06	0.84
11/11/2019	LISI	29.84	26.89
11/11/2019	LOMBARD ET MEDOT	13.03	12.04
11/11/2019	LVMH	386.09	348.38
11/11/2019	M.R.M	1.45	1.39
11/11/2019	MADE	4.85	3.00
11/11/2019	MAKHEIA GROUP	1.26	1.24
11/11/2019	MASTRAD	0.48	0.47
11/11/2019	MECELEC	2.23	2.01
11/11/2019	MEDASYS	0.38	0.35
11/11/2019	MEDIANTECHNOLOGIES	1.76	1.48
11/11/2019	MERCIALYS	12.46	11.88
11/11/2019	MGI COUTIER	18.24	16.42
11/11/2019	MGI DIGITAL GRAPHI	49.11	45.73
11/11/2019	MICHELIN	109.28	104.97
11/11/2019	MICROWAVE VISION	13.85	13.34
11/11/2019	MIGUET ET ASSOCIES	3.63	3.53
11/11/2019	MOBILE NETWORK	0.53	0.47
11/11/2019	NEWSINVEST	1.53	1.32
11/11/2019	NEXANS	35.64	30.04
11/11/2019	NEXITY	45.72	42.02
11/11/2019	NSE	9.75	9.27
11/11/2019	OCEASOFT	2.83	1.53
11/11/2019	OENEO	10.35	10.24
11/11/2019	ORANGE	14.58	13.94
11/11/2019	ORPEA	108.35	105.76
11/11/2019	OSE IMMUNO	3.79	3.77
11/11/2019	PASSAT	4.77	3.87
11/11/2019	PERNOD RICARD	162.67	159.77
11/11/2019	PERRIER (GERARD)	56.00	51.34
11/11/2019	PEUGEOT	24.20	22.03
11/11/2019	PHARMAGEST INTER.	60.47	56.77
11/11/2019	PISCINES DESJOYAUX	12.02	11.29
11/11/2019	PLASTIC OMNIUM	25.14	23.79
11/11/2019	POXEL	8.00	7.08
11/11/2019	PRECIA	193.10	179.61
11/11/2019	PRIMECITY	3.67	3.54
11/11/2019	PRISMAFLEX INTL	6.