La MM100 est supérieure à la MM200

Timeline : La MM100 est supérieure à la MM200

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant la MM100 supérieure à la MM200.

Le 23/10/2019, 232 actions répondent à cette configuration, alors qu'en moyenne on en compte 283.

Ces actions ont la MM100 supérieure à la MM200

Date	Action	MM100	MM200
23/10/2019	AB SCIENCE	4.27	4.17
23/10/2019	ABC ARBITRAGE	6.42	6.35
23/10/2019	ACCOR	38.17	37.61
23/10/2019	ACTIA GROUP	4.21	3.99
23/10/2019	ADA	10.69	10.33
23/10/2019	ADL PARTNER	15.32	15.24
23/10/2019	ADOCIA	15.61	15.51
23/10/2019	AIR LIQUIDE	122.81	117.31
23/10/2019	AIRBUS GROUP	123.70	118.06
23/10/2019	AKKA TECHNOLOGIES	62.02	60.25
23/10/2019	ALBIOMA	23.62	21.95
23/10/2019	ALSTOM	39.14	38.72
23/10/2019	ALTAMIR	16.45	16.08
23/10/2019	ALTAREA	183.86	183.39
23/10/2019	ALTEN	105.09	98.13
23/10/2019	ALTRAN TECHN.	13.92	11.81
23/10/2019	AMUNDI	60.41	58.66
23/10/2019	ANEVIA	2.15	1.98
23/10/2019	APRIL	22.01	21.58
23/10/2019	ARGAN	63.13	57.82
23/10/2019	ASSYSTEM	36.75	34.29
23/10/2019	ATARI	0.35	0.35
23/10/2019	ATEME	11.71	11.26
23/10/2019	AUBAY	32.19	31.40
23/10/2019	AUREA	6.10	5.97
23/10/2019	AVIATION LATECOERE	3.68	3.41
23/10/2019	AXA	22.72	22.38
23/10/2019	BAINS MER MONACO	55.73	48.47
23/10/2019	BASTIDE LE CONFORT	37.14	35.27
23/10/2019	BERNARD LOISEAU	3.48	3.23
23/10/2019	BIGBEN INTERACTIVE	12.22	10.90
23/10/2019	BIOCORP	12.06	10.60
23/10/2019	BIOMERIEUX	74.04	72.23
23/10/2019	BLUELINEA	4.28	4.22
23/10/2019	BOUYGUES	33.78	32.99
23/10/2019	BUREAU VERITAS	21.69	21.27
23/10/2019	CA TOULOUSE 31 CCI	126.02	123.67
23/10/2019	CAP GEMINI	108.30	106.05
23/10/2019	CATERING INTL SCES	11.92	11.58
23/10/2019	CBO TERRITORIA	3.57	3.55
23/10/2019	CEGEDIM	26.26	25.74
23/10/2019	CEGEREAL	39.59	38.85
23/10/2019	CGG	1.87	1.75
23/10/2019	CH.FER DEPARTEMENT	704.56	608.40
23/10/2019	CHEOPS TECHNOLOGY	34.45	33.33
23/10/2019	CHRISTIAN DIOR	452.08	427.55
23/10/2019	CLASQUIN	34.85	34.57
23/10/2019	COFACE	10.08	9.19
23/10/2019	COHERIS	2.25	2.01
23/10/2019	COIL	8.52	8.46
23/10/2019	COLAS	139.91	139.11
23/10/2019	CRCAM ALP.PROV.CCI	122.82	117.49
23/10/2019	CRCAM ATL.VEND.CCI	155.30	147.76
23/10/2019	CRCAM BRIE PIC2CCI	28.50	27.71
23/10/2019	CRCAM ILLE-VIL.CCI	116.19	110.87
23/10/2019	CRCAM LANGUED CCI	82.60	79.22
23/10/2019	CRCAM LOIRE HTE L.	101.11	97.98
23/10/2019	CRCAM MORBIHAN CCI	100.81	95.73
23/10/2019	CRCAM NORD CCI	27.19	25.66
23/10/2019	CRCAM NORM.SEINE	145.01	141.27
23/10/2019	CRCAM PARIS ET IDF	101.11	99.19
23/10/2019	CRCAM SUD R.A.CCI	228.30	220.59
23/10/2019	CRCAM TOURAINE CCI	125.33	120.05
23/10/2019	CS (COMM.SYSTEMES)	5.01	4.96
23/10/2019	CUSTOM SOLUTIONS	5.76	5.62
23/10/2019	D.L.S.I.	17.60	17.31
23/10/2019	DALET	12.74	12.16
23/10/2019	DANONE	77.35	72.66
23/10/2019	DASSAULT SYSTEMES	133.93	131.39
23/10/2019	DBV TECHNOLOGIES	16.38	15.52
23/10/2019	DIAGNOSTIC MEDICAL	1.12	1.11
23/10/2019	EASYVISTA	47.91	43.20
23/10/2019	EAUX DE ROYAN	145.57	142.10
23/10/2019	ECA	23.89	21.06
23/10/2019	EDENRED	44.01	41.75
23/10/2019	EIFFAGE	91.09	88.40
23/10/2019	ELEC.STRASBOURG	108.46	106.61
23/10/2019	ELIS	16.10	15.37
23/10/2019	ENCRES DUBUIT	5.41	5.35
23/10/2019	ENGIE	13.88	13.66
23/10/2019	ENVIRONNEMENT SA	72.43	67.16
23/10/2019	EO2	3.27	2.97
23/10/2019	ESI GROUP	31.20	29.11
23/10/2019	ESKER	81.94	76.20
23/10/2019	ESSILOR INTL.	123.72	114.88
23/10/2019	EURO RESSOURCES	3.14	3.10
23/10/2019	EUROFINS SCIENT.	402.66	386.87
23/10/2019	EURONEXT	69.52	63.28
23/10/2019	EUROPACORP	1.04	1.03
23/10/2019	EVOLIS	28.98	25.84
23/10/2019	EXACOMPTA CLAIREF.	116.85	113.52
23/10/2019	FASHION B AIR	0.50	0.39
23/10/2019	FAURECIA	40.52	40.35
23/10/2019	FIDUCIAL REAL EST.	189.91	184.37
23/10/2019	FIPP	0.31	0.30
23/10/2019	FOCUS HOME INT	24.61	24.23
23/10/2019	FONC.DES REGIONS	95.01	93.54
23/10/2019	FONCIERE ATLAND	154.00	137.60
23/10/2019	FONCIERE LYONNAISE	67.74	66.27
23/10/2019	FREELANCE.COM	2.12	2.00
23/10/2019	FREY	32.67	30.83
23/10/2019	FUTUREN	1.13	1.12
23/10/2019	GASCOGNE	3.70	3.70
23/10/2019	GEA GRENOBL.ELECT.	101.62	94.63
23/10/2019	GECINA NOM.	139.31	134.46
23/10/2019	GENERIX	4.97	4.54
23/10/2019	GENOMIC VISION	0.30	0.29
23/10/2019	GENTICEL	3.75	3.61
23/10/2019	GEVELOT	193.29	188.69
23/10/2019	GL EVENTS	23.48	21.64
23/10/2019	GRAINES VOLTZ	54.11	49.28
23/10/2019	GROUPE CRIT	62.96	60.28
23/10/2019	GROUPE EUROTUNNEL	13.55	13.47
23/10/2019	GROUPE GORGE	14.74	13.61
23/10/2019	GROUPE PARTOUCHE	23.89	22.02
23/10/2019	GTT	86.08	82.96
23/10/2019	HARVEST	86.91	81.48
23/10/2019	HERIGE	27.37	26.09
23/10/2019	HERMES INTL	627.44	600.27
23/10/2019	HIGH CO	5.36	5.33
23/10/2019	HOPSCOTCH GROUPE	8.59	8.02
23/10/2019	ICADE	80.18	77.54
23/10/2019	ID LOGISTICS GROUP	163.02	154.98
23/10/2019	IDS	0.79	0.71
23/10/2019	IDSUD	68.19	62.70
23/10/2019	IMPRIMERIE CHIRAT	13.06	12.37
23/10/2019	INGENICO GROUP	84.40	73.29
23/10/2019	INNELEC MULTIMEDIA	5.37	5.21
23/10/2019	INSIDE SECURE	1.94	1.76
23/10/2019	INTRASENSE	0.27	0.26
23/10/2019	IPSOS	24.32	23.65
23/10/2019	IT LINK	12.50	11.13
23/10/2019	JACQUES BOGART	8.68	8.19
23/10/2019	KAUFMAN ET BROAD	34.93	34.79
23/10/2019	KORIAN	35.67	34.89
23/10/2019	L'OREAL	246.31	238.11
23/10/2019	LAFARGEHOLCIM LTD	43.57	43.51
23/10/2019	LDC	111.99	111.49
23/10/2019	LDLC.COM	6.76	6.60
23/10/2019	LE NOBLE AGE	47.02	46.56
23/10/2019	LE TANNEUR	2.53	2.36
23/10/2019	LEADMEDIA GROUP	0.21	0.18
23/10/2019	LEGRAND	64.34	61.45
23/10/2019	LESNXCONSTRUCTEURS	44.41	41.79
23/10/2019	LUCIBEL	1.12	1.06
23/10/2019	LVMH	367.92	339.78
23/10/2019	MAGILLEM	13.96	11.00
23/10/2019	MAKHEIA GROUP	1.28	1.25
23/10/2019	MALTERIES FCO-BEL.	611.90	573.96
23/10/2019	MANUTAN INTL	68.11	66.08
23/10/2019	MASTRAD	0.49	0.46
23/10/2019	MECELEC	2.12	1.96
23/10/2019	MEDASYS	0.37	0.34
23/10/2019	MEDICREA INTERNAT.	2.92	2.68
23/10/2019	MERSEN	30.57	29.92
23/10/2019	MG INTERNATIONAL	2.84	2.82
23/10/2019	MGI COUTIER	16.75	16.28
23/10/2019	MGI DIGITAL GRAPHI	46.32	45.46
23/10/2019	MICROPOLE	1.28	1.24
23/10/2019	MICROWAVE VISION	14.39	13.08
23/10/2019	MILIBOO	2.81	2.57
23/10/2019	MOBILE NETWORK	0.51	0.46
23/10/2019	MULANN	0.05	0.05
23/10/2019	NEURONES	21.81	21.47
23/10/2019	NEXANS	30.53	29.31
23/10/2019	NSE	9.52	9.21
23/10/2019	OENEO	10.36	10.22
23/10/2019	OL GROUPE	3.26	3.10
23/10/2019	ORPEA	108.74	104.48
23/10/2019	PARROT	3.31	3.25
23/10/2019	PASSAT	3.99	3.77
23/10/2019	PERNOD RICARD	162.76	158.30
23/10/2019	PHARMAGEST INTER.	56.62	56.51
23/10/2019	PISCINES DESJOYAUX	11.45	11.28
23/10/2019	PLANT ADVANCED	17.42	17.21
23/10/2019	POULAILLON	5.91	5.57
23/10/2019	POXEL	6.92	6.90
23/10/2019	PRIMECITY	3.58	3.53
23/10/2019	PROLOGUE	0.47	0.47
23/10/2019	QUADPACK	27.58	24.44
23/10/2019	QUANTEL	15.50	15.48
23/10/2019	RAMSAY GEN SANTE	17.90	16.86
23/10/2019	REMY COINTREAU	127.40	120.91
23/10/2019	REWORLD MEDIA	2.95	2.64
23/10/2019	ROBERTET	664.65	611.87
23/10/2019	ROBERTET CI	475.99	380.29
23/10/2019	RUBIS	50.92	50.37
23/10/2019	SAFRAN	133.04	126.12
23/10/2019	SAINT GOBAIN	34.23	33.56
23/10/2019	SAMSE	155.07	147.10
23/10/2019	SANOFI	78.24	76.86
23/10/2019	SARTORIUS STED BIO	134.49	122.12
23/10/2019	SAVENCIA	64.63	64.16
23/10/2019	SCBSM	7.75	7.25
23/10/2019	SCHNEIDER ELECTRIC	77.25	73.24
23/10/2019	SECHE ENVIRONNEM.	35.13	32.64
23/10/2019	SENSORION	1.28	1.22
23/10/2019	SERGEFERRARI GROUP	5.89	5.67
23/10/2019	SIDETRADE	66.26	62.21
23/10/2019	SII	25.41	23.59
23/10/2019	SODEXO	101.47	99.92
23/10/2019	SODITECH	0.90	0.88
23/10/2019	SOFIBUS PATRIMOINE	197.23	187.71
23/10/2019	SOGECLAIR	27.54	26.27
23/10/2019	SOITEC	92.14	83.44
23/10/2019	SOLOCAL GROUP	0.78	0.70
23/10/2019	SOPRA STERIA GROUP	110.35	105.47
23/10/2019	SPIE	17.02	16.09
23/10/2019	SPIR COMMUNICATION	4.04	3.58
23/10/2019	STMICROELECTRONICS	16.53	15.54
23/10/2019	STORE ELECTRONICS	30.78	28.31
23/10/2019	STREAMWIDE	10.29	9.25
23/10/2019	SUEZ	13.36	12.57
23/10/2019	SUPERSONIC IMAGINE	1.43	1.26
23/10/2019	TECHNIPFMC	21.94	21.25
23/10/2019	TELEPERFORMANCE	187.38	174.16
23/10/2019	TF1	8.65	8.46
23/10/2019	TRIGANO	84.73	82.19
23/10/2019	TROIS CHENES	9.14	8.63
23/10/2019	TTI	1.32	0.88
23/10/2019	VALLOUREC	2.53	2.29
23/10/2019	VDI GROUP	5.58	5.49
23/10/2019	VEOLIA ENVIRON.	22.18	21.00
23/10/2019	VETOQUINOL	58.50	56.56
23/10/2019	VINCI	94.64	89.44
23/10/2019	VIRBAC	181.38	159.88
23/10/2019	VIVENDI	24.95	24.73
23/10/2019	VOLTALIA	10.29	10.08
23/10/2019	WENDEL	122.42	117.73
23/10/2019	WORLDLINE	61.29	56.30
24/10/2019	AB SCIENCE	4.26	4.17
24/10/2019	ABC ARBITRAGE	6.42	6.35
24/10/2019	ACCOR	38.22	37.61
24/10/2019	ACTIA GROUP	4.21	3.99
24/10/2019	ADA	10.70	10.34
24/10/2019	ADL PARTNER	15.30	15.24
24/10/2019	ADOCIA	15.52	15.47
24/10/2019	AFONE	13.65	12.72
24/10/2019	AGTA RECORD	68.92	67.67
24/10/2019	AIR LIQUIDE	122.83	117.37
24/10/2019	AIRBUS GROUP	123.73	118.22
24/10/2019	AKKA TECHNOLOGIES	61.99	60.29
24/10/2019	ALBIOMA	23.63	21.97
24/10/2019	ALSTOM	39.09	38.74
24/10/2019	ALTAMIR	16.45	16.10
24/10/2019	ALTAREA	184.03	183.51
24/10/2019	ALTEN	105.09	98.23
24/10/2019	ALTRAN TECHN.	13.95	11.84
24/10/2019	AMUNDI	60.48	58.73
24/10/2019	ANEVIA	2.16	1.98
24/10/2019	APRIL	22.01	21.58
24/10/2019	AQUILA	6.88	6.81
24/10/2019	ARGAN	63.21	57.94
24/10/2019	ASSYSTEM	36.76	34.32
24/10/2019	ATARI	0.35	0.35
24/10/2019	ATEME	11.71	11.26
24/10/2019	AUBAY	32.21	31.42
24/10/2019	AUREA	6.11	5.97
24/10/2019	AVIATION LATECOERE	3.69	3.41
24/10/2019	AXA	22.74	22.41
24/10/2019	BAINS MER MONACO	55.74	48.59
24/10/2019	BASTIDE LE CONFORT	37.16	35.30
24/10/2019	BERNARD LOISEAU	3.49	3.24
24/10/2019	BIGBEN INTERACTIVE	12.24	10.93
24/10/2019	BIOCORP	12.09	10.63
24/10/2019	BIOMERIEUX	74.03	72.30
24/10/2019	BLUE	16.75	16.71
24/10/2019	BLUELINEA	4.29	4.22
24/10/2019	BOUYGUES	33.85	33.03
24/10/2019	BUREAU VERITAS	21.69	21.29
24/10/2019	CA TOULOUSE 31 CCI	126.10	123.77
24/10/2019	CAIRE	8.89	7.68
24/10/2019	CAP GEMINI	108.38	106.14
24/10/2019	CATERING INTL SCES	11.91	11.59
24/10/2019	CBO TERRITORIA	3.58	3.55
24/10/2019	CEGEDIM	26.25	25.76
24/10/2019	CEGEREAL	39.62	38.89
24/10/2019	CGG	1.88	1.75
24/10/2019	CH.FER DEPARTEMENT	706.11	609.66
24/10/2019	CHRISTIAN DIOR	452.03	427.98
24/10/2019	CIBOX INTER A CTIV	0.11	0.11
24/10/2019	CLASQUIN	34.84	34.59
24/10/2019	COFACE	10.09	9.20
24/10/2019	COHERIS	2.25	2.01
24/10/2019	COIL	8.53	8.46
24/10/2019	COLAS	139.97	139.14
24/10/2019	CRCAM ALP.PROV.CCI	122.85	117.58
24/10/2019	CRCAM ATL.VEND.CCI	155.25	147.88
24/10/2019	CRCAM BRIE PIC2CCI	28.52	27.74
24/10/2019	CRCAM ILLE-VIL.CCI	116.13	110.93
24/10/2019	CRCAM LANGUED CCI	82.63	79.27
24/10/2019	CRCAM LOIRE HTE L.	101.13	98.02
24/10/2019	CRCAM MORBIHAN CCI	100.74	95.81
24/10/2019	CRCAM NORD CCI	27.22	25.69
24/10/2019	CRCAM NORM.SEINE	145.08	141.38
24/10/2019	CRCAM PARIS ET IDF	101.01	99.24
24/10/2019	CRCAM SUD R.A.CCI	228.27	220.73
24/10/2019	CRCAM TOURAINE CCI	125.38	120.11
24/10/2019	CS (COMM.SYSTEMES)	5.00	4.96
24/10/2019	CUSTOM SOLUTIONS	5.76	5.62
24/10/2019	D.L.S.I.	17.59	17.32
24/10/2019	DALET	12.76	12.16
24/10/2019	DANONE	77.37	72.72
24/10/2019	DASSAULT SYSTEMES	133.93	131.52
24/10/2019	DBV TECHNOLOGIES	16.34	15.52
24/10/2019	DIAGNOSTIC MEDICAL	1.13	1.11
24/10/2019	EASYVISTA	48.20	43.36
24/10/2019	ECA	23.91	21.13
24/10/2019	EDENRED	44.04	41.79
24/10/2019	EIFFAGE	91.18	88.50
24/10/2019	ELEC.STRASBOURG	108.47	106.65
24/10/2019	ELIS	16.11	15.38
24/10/2019	ENCRES DUBUIT	5.40	5.35
24/10/2019	ENGIE	13.90	13.67
24/10/2019	ENVIRONNEMENT SA	72.48	67.27
24/10/2019	EO2	3.28	2.98
24/10/2019	ESI GROUP	31.20	29.13
24/10/2019	ESKER	81.97	76.31
24/10/2019	ESSILOR INTL.	124.00	114.99
24/10/2019	EURO RESSOURCES	3.14	3.10
24/10/2019	EUROFINS SCIENT.	403.19	387.37
24/10/2019	EURONEXT	69.59	63.37
24/10/2019	EUROPACORP	1.03	1.03
24/10/2019	EVOLIS	29.02	25.89
24/10/2019	FASHION B AIR	0.50	0.39
24/10/2019	FAURECIA	40.62	40.39
24/10/2019	FIDUCIAL REAL EST.	189.92	184.48
24/10/2019	FIPP	0.31	0.30
24/10/2019	FOCUS HOME INT	24.64	24.24
24/10/2019	FONC.DES REGIONS	95.07	93.62
24/10/2019	FONCIERE ATLAND	154.22	137.84
24/10/2019	FONCIERE LYONNAISE	67.75	66.32
24/10/2019	FREELANCE.COM	2.13	2.00
24/10/2019	FREY	32.73	30.87
24/10/2019	FUTUREN	1.13	1.12
24/10/2019	GASCOGNE	3.70	3.69
24/10/2019	GEA GRENOBL.ELECT.	101.80	94.76
24/10/2019	GECINA NOM.	139.50	134.62
24/10/2019	GENERIX	4.97	4.55
24/10/2019	GENOMIC VISION	0.30	0.29
24/10/2019	GENTICEL	3.73	3.62
24/10/2019	GEVELOT	193.38	188.70
24/10/2019	GL EVENTS	23.50	21.67
24/10/2019	GRAINES VOLTZ	54.20	49.37
24/10/2019	GROUPE CRIT	63.00	60.35
24/10/2019	GROUPE EUROTUNNEL	13.56	13.49
24/10/2019	GROUPE GORGE	14.73	13.63
24/10/2019	GROUPE PARTOUCHE	23.92	22.05
24/10/2019	GTT	86.07	83.03
24/10/2019	HARVEST	86.92	81.54
24/10/2019	HERIGE	27.37	26.13
24/10/2019	HERMES INTL	627.76	601.01
24/10/2019	HIGH CO	5.36	5.33
24/10/2019	HOPSCOTCH GROUPE	8.58	8.03
24/10/2019	HOTELS DE PARIS	2.90	2.66
24/10/2019	ICADE	80.28	77.62
24/10/2019	ID LOGISTICS GROUP	163.07	155.14
24/10/2019	IDSUD	68.25	62.78
24/10/2019	IGE + XAO	165.91	152.40
24/10/2019	IMPRIMERIE CHIRAT	13.07	12.39
24/10/2019	INGENICO GROUP	84.60	73.51
24/10/2019	INNELEC MULTIMEDIA	5.37	5.21
24/10/2019	INSIDE SECURE	1.95	1.76
24/10/2019	INTRASENSE	0.27	0.26
24/10/2019	IPSOS	24.35	23.68
24/10/2019	IT LINK	12.50	11.16
24/10/2019	JACQUES BOGART	8.68	8.20
24/10/2019	KAUFMAN ET BROAD	34.96	34.80
24/10/2019	KORIAN	35.69	34.92
24/10/2019	L'OREAL	246.30	238.34
24/10/2019	LAFARGEHOLCIM LTD	43.57	43.55
24/10/2019	LDC	111.95	111.49
24/10/2019	LDLC.COM	6.77	6.60
24/10/2019	LE NOBLE AGE	47.04	46.55
24/10/2019	LEADMEDIA GROUP	0.21	0.18
24/10/2019	LEGRAND	64.43	61.55
24/10/2019	LESNXCONSTRUCTEURS	44.51	41.85
24/10/2019	LUCIBEL	1.12	1.06
24/10/2019	LVMH	368.20	340.41
24/10/2019	MAGILLEM	13.99	11.03
24/10/2019	MAKHEIA GROUP	1.28	1.25
24/10/2019	MALTERIES FCO-BEL.	611.95	574.31
24/10/2019	MANUTAN INTL	68.08	66.08
24/10/2019	MASTRAD	0.49	0.46
24/10/2019	MECELEC	2.12	1.97
24/10/2019	MEDASYS	0.37	0.34
24/10/2019	MEDICREA INTERNAT.	2.92	2.68
24/10/2019	MERSEN	30.55	29.92
24/10/2019	MG INTERNATIONAL	2.85	2.82
24/10/2019	MGI COUTIER	16.77	16.29
24/10/2019	MGI DIGITAL GRAPHI	46.38	45.47
24/10/2019	MICROPOLE	1.28	1.24
24/10/2019	MICROWAVE VISION	14.40	13.10
24/10/2019	MILIBOO	2.80	2.57
24/10/2019	MOBILE NETWORK	0.51	0.47
24/10/2019	MULANN	0.05	0.05
24/10/2019	NEURONES	21.81	21.48
24/10/2019	NEWSINVEST	1.35	1.30
24/10/2019	NEXANS	30.62	29.37
24/10/2019	NSE	9.52	9.21
24/10/2019	OENEO	10.37	10.23
24/10/2019	OL GROUPE	3.26	3.10
24/10/2019	ORPEA	108.79	104.58
24/10/2019	PARFEX	12.50	11.75
24/10/2019	PARROT	3.31	3.25
24/10/2019	PASSAT	4.00	3.78
24/10/2019	PERNOD RICARD	162.77	158.40
24/10/2019	PHARMAGEST INTER.	56.65	56.53
24/10/2019	PISCINES DESJOYAUX	11.47	11.28
24/10/2019	PLANT ADVANCED	17.41	17.20
24/10/2019	POULAILLON	5.91	5.57
24/10/2019	POXEL	6.93	6.91
24/10/2019	PRIMECITY	3.58	3.53
24/10/2019	QUADPACK	27.67	24.49
24/10/2019	RAMSAY GEN SANTE	17.91	16.87
24/10/2019	REMY COINTREAU	127.36	121.01
24/10/2019	REWORLD MEDIA	2.95	2.64
24/10/2019	ROBERTET	666.09	613.02
24/10/2019	ROBERTET CI	477.50	382.34
24/10/2019	RUBIS	50.96	50.38
24/10/2019	SAFRAN	133.23	126.28
24/10/2019	SAINT GOBAIN	34.27	33.60
24/10/2019	SAMSE	155.30	147.28
24/10/2019	SANOFI	78.34	76.90
24/10/2019	SARTORIUS STED BIO	134.53	122.33
24/10/2019	SAVENCIA	64.62	64.16
24/10/2019	SCBSM	7.77	7.26
24/10/2019	SCHNEIDER ELECTRIC	77.36	73.37
24/10/2019	SECHE ENVIRONNEM.	35.11	32.67
24/10/2019	SENSORION	1.28	1.22
24/10/2019	SERGEFERRARI GROUP	5.90	5.68
24/10/2019	SIDETRADE	66.25	62.27
24/10/2019	SII	25.45	23.60
24/10/2019	SODEXO	101.40	99.94
24/10/2019	SODITECH	0.89	0.88
24/10/2019	SOFIBUS PATRIMOINE	197.43	187.87
24/10/2019	SOGECLAIR	27.54	26.28
24/10/2019	SOITEC	92.34	83.65
24/10/2019	SOLOCAL GROUP	0.78	0.70
24/10/2019	SOPRA STERIA GROUP	110.51	105.67
24/10/2019	SPIE	17.05	16.12
24/10/2019	SPIR COMMUNICATION	4.04	3.58
24/10/2019	STMICROELECTRONICS	16.59	15.58
24/10/2019	STORE ELECTRONICS	30.78	28.33
24/10/2019	STREAMWIDE	10.31	9.27
24/10/2019	SUEZ	13.37	12.58
24/10/2019	SUPERSONIC IMAGINE	1.43	1.26
24/10/2019	TECHNIPFMC	21.94	21.24
24/10/2019	TELEPERFORMANCE	187.64	174.48
24/10/2019	TF1	8.65	8.47
24/10/2019	TRIGANO	84.85	82.21
24/10/2019	TROIS CHENES	9.13	8.62
24/10/2019	TTI	1.33	0.89
24/10/2019	VALLOUREC	2.53	2.30
24/10/2019	VDI GROUP	5.57	5.50
24/10/2019	VEOLIA ENVIRON.	22.20	21.03
24/10/2019	VETOQUINOL	58.52	56.60
24/10/2019	VINCI	94.73	89.56
24/10/2019	VIRBAC	181.84	160.34
24/10/2019	VIVENDI	24.96	24.75
24/10/2019	VOLTALIA	10.28	10.09
24/10/2019	WENDEL	122.48	117.81
24/10/2019	WORLDLINE	61.28	56.37
25/10/2019	AB SCIENCE	4.25	4.17
25/10/2019	ABC ARBITRAGE	6.43	6.35
25/10/2019	ACCOR	38.27	37.62
25/10/2019	ACTIA GROUP	4.21	3.99
25/10/2019	ADA	10.70	10.35
25/10/2019	ADL PARTNER	15.28	15.25
25/10/2019	AFONE	13.63	12.72
25/10/2019	AIR LIQUIDE	122.86	117.44
25/10/2019	AIRBUS GROUP	123.79	118.37
25/10/2019	AKKA TECHNOLOGIES	61.96	60.35
25/10/2019	ALBIOMA	23.64	21.99
25/10/2019	ALSTOM	39.06	38.75
25/10/2019	ALTAMIR	16.45	16.11
25/10/2019	ALTAREA	184.20	183.64
25/10/2019	ALTEN	105.09	98.34
25/10/2019	ALTRAN TECHN.	13.99	11.88
25/10/2019	AMUNDI	60.54	58.81
25/10/2019	ANEVIA	2.17	1.98
25/10/2019	APRIL	22.01	21.59
25/10/2019	AQUILA	6.88	6.81
25/10/2019	ARGAN	63.28	58.06
25/10/2019	ASSYSTEM	36.77	34.35
25/10/2019	ATARI	0.35	0.35
25/10/2019	ATEME	11.71	11.26
25/10/2019	AUBAY	32.24	31.43
25/10/2019	AUREA	6.12	5.98
25/10/2019	AVIATION LATECOERE	3.70	3.42
25/10/2019	AXA	22.76	22.43
25/10/2019	BAINS MER MONACO	55.75	48.70
25/10/2019	BASTIDE LE CONFORT	37.20	35.35
25/10/2019	BERNARD LOISEAU	3.49	3.24
25/10/2019	BIGBEN INTERACTIVE	12.26	10.95
25/10/2019	BIOCORP	12.13	10.66
25/10/2019	BIOMERIEUX	74.00	72.37
25/10/2019	BLUE	16.75	16.71
25/10/2019	BLUELINEA	4.30	4.22
25/10/2019	BOUYGUES	33.93	33.08
25/10/2019	BUREAU VERITAS	21.71	21.31
25/10/2019	CA TOULOUSE 31 CCI	126.18	123.86
25/10/2019	CAIRE	8.89	7.70
25/10/2019	CAP GEMINI	108.43	106.19
25/10/2019	CATERING INTL SCES	11.90	11.61
25/10/2019	CBO TERRITORIA	3.58	3.56
25/10/2019	CEGEDIM	26.27	25.79
25/10/2019	CEGEREAL	39.64	38.93
25/10/2019	CGG	1.89	1.75
25/10/2019	CHEOPS TECHNOLOGY	34.48	33.38
25/10/2019	CHRISTIAN DIOR	452.08	428.44
25/10/2019	CIBOX INTER A CTIV	0.11	0.11
25/10/2019	CLASQUIN	34.82	34.60
25/10/2019	COFACE	10.10	9.21
25/10/2019	COHERIS	2.25	2.01
25/10/2019	COIL	8.54	8.46
25/10/2019	COLAS	140.04	139.17
25/10/2019	CRCAM ALP.PROV.CCI	122.88	117.67
25/10/2019	CRCAM ATL.VEND.CCI	155.22	147.99
25/10/2019	CRCAM BRIE PIC2CCI	28.54	27.76
25/10/2019	CRCAM ILLE-VIL.CCI	116.07	111.00
25/10/2019	CRCAM LANGUED CCI	82.65	79.31
25/10/2019	CRCAM LOIRE HTE L.	101.18	98.06
25/10/2019	CRCAM MORBIHAN CCI	100.69	95.88
25/10/2019	CRCAM NORD CCI	27.25	25.72
25/10/2019	CRCAM NORM.SEINE	145.15	141.49
25/10/2019	CRCAM PARIS ET IDF	100.91	99.28
25/10/2019	CRCAM SUD R.A.CCI	228.23	220.88
25/10/2019	CRCAM TOURAINE CCI	125.42	120.18
25/10/2019	CS (COMM.SYSTEMES)	4.99	4.97
25/10/2019	CUSTOM SOLUTIONS	5.75	5.62
25/10/2019	D.L.S.I.	17.57	17.32
25/10/2019	DALET	12.77	12.17
25/10/2019	DANONE	77.39	72.78
25/10/2019	DASSAULT SYSTEMES	133.95	131.66
25/10/2019	DBV TECHNOLOGIES	16.30	15.51
25/10/2019	DIAGNOSTIC MEDICAL	1.13	1.11
25/10/2019	DIGIGRAM	0.78	0.76
25/10/2019	EASYVISTA	48.49	43.52
25/10/2019	ECA	23.92	21.21
25/10/2019	EDENRED	44.08	41.85
25/10/2019	EIFFAGE	91.28	88.60
25/10/2019	ELEC.STRASBOURG	108.49	106.70
25/10/2019	ELIS	16.13	15.40
25/10/2019	ENCRES DUBUIT	5.39	5.34
25/10/2019	ENGIE	13.92	13.67
25/10/2019	ENVIRONNEMENT SA	72.57	67.39
25/10/2019	EO2	3.29	2.99
25/10/2019	ESI GROUP	31.20	29.14
25/10/2019	ESKER	81.99	76.39
25/10/2019	ESSILOR INTL.	124.29	115.10
25/10/2019	EURO RESSOURCES	3.14	3.11
25/10/2019	EUROFINS SCIENT.	403.91	387.93
25/10/2019	EURONEXT	69.67	63.47
25/10/2019	EUROPACORP	1.03	1.03
25/10/2019	EVOLIS	29.08	25.94
25/10/2019	FASHION B AIR	0.50	0.39
25/10/2019	FAURECIA	40.72	40.44
25/10/2019	FIDUCIAL REAL EST.	189.93	184.59
25/10/2019	FIPP	0.31	0.30
25/10/2019	FOCUS HOME INT	24.68	24.25
25/10/2019	FONC.DES REGIONS	95.13	93.69
25/10/2019	FONCIERE ATLAND	154.38	138.08
25/10/2019	FONCIERE LYONNAISE	67.78	66.39
25/10/2019	FREELANCE.COM	2.13	2.00
25/10/2019	FREY	32.78	30.90
25/10/2019	FUTUREN	1.13	1.12
25/10/2019	GEA GRENOBL.ELECT.	101.92	94.89
25/10/2019	GECINA NOM.	139.71	134.77
25/10/2019	GENERIX	4.97	4.56
25/10/2019	GENOMIC VISION	0.30	0.29
25/10/2019	GENTICEL	3.71	3.62
25/10/2019	GEVELOT	193.49	188.72
25/10/2019	GL EVENTS	23.53	21.71
25/10/2019	GRAINES VOLTZ	54.29	49.46
25/10/2019	GROUPE CRIT	63.03	60.42
25/10/2019	GROUPE EUROTUNNEL	13.57	13.51
25/10/2019	GROUPE GORGE	14.74	13.65
25/10/2019	GROUPE PARTOUCHE	23.97	22.08
25/10/2019	GTT	86.06	83.11
25/10/2019	HERIGE	27.38	26.16
25/10/2019	HERMES INTL	628.22	601.81
25/10/2019	HIGH CO	5.36	5.33
25/10/2019	HOPSCOTCH GROUPE	8.58	8.03
25/10/2019	HOTELS DE PARIS	2.91	2.67
25/10/2019	I2S	3.17	3.06
25/10/2019	ICADE	80.39	77.71
25/10/2019	ID LOGISTICS GROUP	163.16	155.32
25/10/2019	IDS	0.79	0.71
25/10/2019	IDSUD	68.36	62.87
25/10/2019	IMPRIMERIE CHIRAT	13.08	12.40
25/10/2019	INGENICO GROUP	84.80	73.72
25/10/2019	INNELEC MULTIMEDIA	5.36	5.21
25/10/2019	INSIDE SECURE	1.96	1.77
25/10/2019	INTRASENSE	0.27	0.26
25/10/2019	IPSOS	24.38	23.70
25/10/2019	IT LINK	12.50	11.19
25/10/2019	JACQUES BOGART	8.67	8.21
25/10/2019	KAUFMAN ET BROAD	34.99	34.80
25/10/2019	KORIAN	35.72	34.95
25/10/2019	L'OREAL	246.32	238.58
25/10/2019	LDC	111.90	111.48
25/10/2019	LDLC.COM	6.77	6.60
25/10/2019	LE NOBLE AGE	47.05	46.55
25/10/2019	LE TANNEUR	2.54	2.36
25/10/2019	LEADMEDIA GROUP	0.21	0.18
25/10/2019	LEGRAND	64.52	61.65
25/10/2019	LESNXCONSTRUCTEURS	44.60	41.90
25/10/2019	LUCIBEL	1.12	1.06
25/10/2019	LVMH	368.53	341.08
25/10/2019	MAKHEIA GROUP	1.28	1.25
25/10/2019	MALTERIES FCO-BEL.	612.00	574.66
25/10/2019	MANUTAN INTL	68.05	66.06
25/10/2019	MASTRAD	0.49	0.46
25/10/2019	MECELEC	2.13	1.97
25/10/2019	MEDASYS	0.37	0.34
25/10/2019	MEDICREA INTERNAT.	2.91	2.68
25/10/2019	MERSEN	30.52	29.93
25/10/2019	MG INTERNATIONAL	2.85	2.82
25/10/2019	MGI COUTIER	16.80	16.30
25/10/2019	MGI DIGITAL GRAPHI	46.43	45.47
25/10/2019	MICROPOLE	1.28	1.24
25/10/2019	MICROWAVE VISION	14.40	13.12
25/10/2019	MILIBOO	2.79	2.57
25/10/2019	MOBILE NETWORK	0.51	0.47
25/10/2019	NEURONES	21.79	21.49
25/10/2019	NEXANS	30.71	29.43
25/10/2019	NSE	9.53	9.21
25/10/2019	OCEASOFT	1.53	1.43
25/10/2019	OENEO	10.37	10.23
25/10/2019	OL GROUPE	3.26	3.10
25/10/2019	ORPEA	108.84	104.69
25/10/2019	PARFEX	12.49	11.73
25/10/2019	PARROT	3.30	3.25
25/10/2019	PASSAT	4.01	3.78
25/10/2019	PERNOD RICARD	162.79	158.51
25/10/2019	PHARMAGEST INTER.	56.68	56.55
25/10/2019	PISCINES DESJOYAUX	11.48	11.28
25/10/2019	PLANT ADVANCED	17.39	17.18
25/10/2019	POXEL	6.95	6.93
25/10/2019	QUADPACK	27.76	24.55
25/10/2019	RAMSAY GEN SANTE	17.91	16.89
25/10/2019	REMY COINTREAU	127.36	121.10
25/10/2019	REWORLD MEDIA	2.94	2.65
25/10/2019	ROBERTET	667.41	614.16
25/10/2019	RUBIS	51.01	50.38
25/10/2019	SAFRAN	133.42	126.44
25/10/2019	SAINT GOBAIN	34.31	33.64
25/10/2019	SAMSE	155.58	147.45
25/10/2019	SANOFI	78.42	76.95
25/10/2019	SARTORIUS STED BIO	134.56	122.55
25/10/2019	SAVENCIA	64.59	64.15
25/10/2019	SCBSM	7.79	7.27
25/10/2019	SCHNEIDER ELECTRIC	77.48	73.50
25/10/2019	SECHE ENVIRONNEM.	35.09	32.70
25/10/2019	SENSORION	1.27	1.22
25/10/2019	SERGEFERRARI GROUP	5.90	5.68
25/10/2019	SIDETRADE	66.24	62.34
25/10/2019	SII	25.49	23.61
25/10/2019	SODEXO	101.34	99.96
25/10/2019	SODITECH	0.89	0.88
25/10/2019	SOFIBUS PATRIMOINE	197.60	188.02
25/10/2019	SOGECLAIR	27.54	26.28
25/10/2019	SOITEC	92.59	83.88
25/10/2019	SOLOCAL GROUP	0.78	0.70
25/10/2019	SOPRA STERIA GROUP	110.72	105.88
25/10/2019	SPIE	17.08	16.15
25/10/2019	SPIR COMMUNICATION	4.04	3.59
25/10/2019	STMICROELECTRONICS	16.65	15.62
25/10/2019	STORE ELECTRONICS	30.78	28.35
25/10/2019	STREAMWIDE	10.32	9.28
25/10/2019	SUEZ	13.38	12.59
25/10/2019	SUPERSONIC IMAGINE	1.43	1.26
25/10/2019	TECHNIPFMC	21.94	21.24
25/10/2019	TELEPERFORMANCE	187.91	174.80
25/10/2019	TF1	8.64	8.47
25/10/2019	TRIGANO	84.97	82.22
25/10/2019	TTI	1.35	0.89
25/10/2019	VALLOUREC	2.53	2.30
25/10/2019	VDI GROUP	5.57	5.50
25/10/2019	VEOLIA ENVIRON.	22.22	21.06
25/10/2019	VETOQUINOL	58.51	56.64
25/10/2019	VINCI	94.85	89.70
25/10/2019	VIRBAC	182.26	160.79
25/10/2019	VIVENDI	24.97	24.77
25/10/2019	VOLTALIA	10.27	10.09
25/10/2019	WENDEL	122.57	117.90
25/10/2019	WORLDLINE	61.29	56.45
28/10/2019	AB SCIENCE	4.24	4.17
28/10/2019	ABC ARBITRAGE	6.43	6.36
28/10/2019	ACCOR	38.32	37.62
28/10/2019	ACTIA GROUP	4.21	4.00
28/10/2019	ADA	10.71	10.36
28/10/2019	ADL PARTNER	15.26	15.25
28/10/2019	AFONE	13.62	12.72
28/10/2019	AIR LIQUIDE	122.86	117.51
28/10/2019	AIRBUS GROUP	123.83	118.54
28/10/2019	AKKA TECHNOLOGIES	61.93	60.40
28/10/2019	ALBIOMA	23.64	22.00
28/10/2019	ALSTOM	39.02	38.76
28/10/2019	ALTAMIR	16.45	16.12
28/10/2019	ALTAREA	184.35	183.76
28/10/2019	ALTEN	105.09	98.46
28/10/2019	ALTRAN TECHN.	14.02	11.91
28/10/2019	AMUNDI	60.62	58.90
28/10/2019	ANEVIA	2.17	1.99
28/10/2019	APRIL	22.01	21.59
28/10/2019	ARGAN	63.35	58.18
28/10/2019	ASSYSTEM	36.77	34.37
28/10/2019	ATARI	0.35	0.35
28/10/2019	ATEME	11.72	11.26
28/10/2019	AUBAY	32.25	31.44
28/10/2019	AUREA	6.13	5.98
28/10/2019	AVIATION LATECOERE	3.71	3.42
28/10/2019	AXA	22.78	22.45
28/10/2019	BAINS MER MONACO	55.76	48.82
28/10/2019	BASTIDE LE CONFORT	37.23	35.39
28/10/2019	BERNARD LOISEAU	3.50	3.25
28/10/2019	BIGBEN INTERACTIVE	12.28	10.97
28/10/2019	BIOCORP	12.15	10.69
28/10/2019	BIOMERIEUX	73.98	72.43
28/10/2019	BLUE	16.75	16.71
28/10/2019	BLUELINEA	4.30	4.22
28/10/2019	BOUYGUES	33.99	33.12
28/10/2019	BUREAU VERITAS	21.72	21.33
28/10/2019	CA TOULOUSE 31 CCI	126.27	123.96
28/10/2019	CAP GEMINI	108.45	106.23
28/10/2019	CATERING INTL SCES	11.90	11.62
28/10/2019	CBO TERRITORIA	3.58	3.56
28/10/2019	CEGEDIM	26.30	25.82
28/10/2019	CEGEREAL	39.67	38.97
28/10/2019	CGG	1.89	1.76
28/10/2019	CHEOPS TECHNOLOGY	34.55	33.41
28/10/2019	CHRISTIAN DIOR	452.01	428.89
28/10/2019	CIBOX INTER A CTIV	0.11	0.11
28/10/2019	CLASQUIN	34.80	34.61
28/10/2019	COFACE	10.11	9.22
28/10/2019	COHERIS	2.25	2.01
28/10/2019	COIL	8.55	8.46
28/10/2019	COLAS	140.07	139.21
28/10/2019	CRCAM ALP.PROV.CCI	122.87	117.77
28/10/2019	CRCAM ATL.VEND.CCI	155.20	148.09
28/10/2019	CRCAM BRIE PIC2CCI	28.56	27.78
28/10/2019	CRCAM ILLE-VIL.CCI	116.02	111.06
28/10/2019	CRCAM LANGUED CCI	82.69	79.37
28/10/2019	CRCAM LOIRE HTE L.	101.19	98.10
28/10/2019	CRCAM MORBIHAN CCI	100.64	95.96
28/10/2019	CRCAM NORD CCI	27.28	25.75
28/10/2019	CRCAM NORM.SEINE	145.23	141.60
28/10/2019	CRCAM PARIS ET IDF	100.82	99.32
28/10/2019	CRCAM SUD R.A.CCI	228.19	221.03
28/10/2019	CRCAM TOURAINE CCI	125.47	120.25
28/10/2019	CS (COMM.SYSTEMES)	4.98	4.97
28/10/2019	CUSTOM SOLUTIONS	5.75	5.62
28/10/2019	D.L.S.I.	17.55	17.32
28/10/2019	DALET	12.78	12.18
28/10/2019	DANONE	77.41	72.84
28/10/2019	DASSAULT SYSTEMES	133.96	131.80
28/10/2019	DBV TECHNOLOGIES	16.27	15.51
28/10/2019	DIAGNOSTIC MEDICAL	1.13	1.11
28/10/2019	DIGIGRAM	0.78	0.76
28/10/2019	EASYVISTA	48.78	43.68
28/10/2019	ECA	23.92	21.27
28/10/2019	EDENRED	44.12	41.90
28/10/2019	EIFFAGE	91.35	88.69
28/10/2019	ELEC.STRASBOURG	108.51	106.73
28/10/2019	ELIS	16.15	15.41
28/10/2019	ENCRES DUBUIT	5.37	5.33
28/10/2019	ENGIE	13.94	13.68
28/10/2019	ENVIRONNEMENT SA	72.67	67.53
28/10/2019	EO2	3.31	3.00
28/10/2019	ESI GROUP	31.19	29.16
28/10/2019	ESKER	82.00	76.48
28/10/2019	ESSILOR INTL.	124.56	115.22
28/10/2019	EURO RESSOURCES	3.14	3.11
28/10/2019	EUROFINS SCIENT.	404.80	388.55
28/10/2019	EURONEXT	69.74	63.56
28/10/2019	EUROPACORP	1.03	1.02
28/10/2019	EUTELSAT COMMUNIC.	16.82	16.81
28/10/2019	EVOLIS	29.12	25.98
28/10/2019	EXACOMPTA CLAIREF.	116.87	113.49
28/10/2019	FASHION B AIR	0.51	0.39
28/10/2019	FAURECIA	40.84	40.49
28/10/2019	FIDUCIAL REAL EST.	189.95	184.70
28/10/2019	FIPP	0.31	0.30
28/10/2019	FOCUS HOME INT	24.71	24.26
28/10/2019	FONC.DES REGIONS	95.19	93.76
28/10/2019	FONCIERE ATLAND	154.49	138.31
28/10/2019	FONCIERE LYONNAISE	67.80	66.44
28/10/2019	FREELANCE.COM	2.13	2.01
28/10/2019	FREY	32.83	30.93
28/10/2019	FUTUREN	1.13	1.12
28/10/2019	GASCOGNE	3.69	3.69
28/10/2019	GEA GRENOBL.ELECT.	102.03	95.04
28/10/2019	GECINA NOM.	139.88	134.92
28/10/2019	GENERIX	4.97	4.56
28/10/2019	GENOMIC VISION	0.30	0.29
28/10/2019	GENTICEL	3.69	3.62
28/10/2019	GEVELOT	193.55	188.72
28/10/2019	GL EVENTS	23.55	21.75
28/10/2019	GRAINES VOLTZ	54.38	49.56
28/10/2019	GROUPE CRIT	63.06	60.50
28/10/2019	GROUPE EUROTUNNEL	13.58	13.52
28/10/2019	GROUPE GORGE	14.74	13.68
28/10/2019	GROUPE PARTOUCHE	24.00	22.11
28/10/2019	GTT	86.05	83.18
28/10/2019	HERIGE	27.38	26.19
28/10/2019	HERMES INTL	628.60	602.61
28/10/2019	HIGH CO	5.37	5.33
28/10/2019	HOPSCOTCH GROUPE	8.58	8.04
28/10/2019	HOTELS DE PARIS	2.93	2.68
28/10/2019	I2S	3.18	3.06
28/10/2019	ICADE	80.47	77.78
28/10/2019	ID LOGISTICS GROUP	163.26	155.48
28/10/2019	IDSUD	68.40	62.95
28/10/2019	IGE + XAO	165.85	152.51
28/10/2019	IMPRIMERIE CHIRAT	13.08	12.40
28/10/2019	INGENICO GROUP	84.99	73.94
28/10/2019	INNELEC MULTIMEDIA	5.36	5.21
28/10/2019	INSIDE SECURE	1.96	1.77
28/10/2019	INTRASENSE	0.27	0.26
28/10/2019	IPSOS	24.41	23.73
28/10/2019	IT LINK	12.51	11.23
28/10/2019	JACQUES BOGART	8.66	8.22
28/10/2019	KAUFMAN ET BROAD	35.01	34.81
28/10/2019	KORIAN	35.73	34.97
28/10/2019	L'OREAL	246.29	238.81
28/10/2019	LDC	111.88	111.50
28/10/2019	LDLC.COM	6.78	6.60
28/10/2019	LE NOBLE AGE	47.06	46.56
28/10/2019	LEADMEDIA GROUP	0.21	0.18
28/10/2019	LEGRAND	64.61	61.75
28/10/2019	LESNXCONSTRUCTEURS	44.69	41.95
28/10/2019	LUCIBEL	1.12	1.06
28/10/2019	LVMH	368.78	341.76
28/10/2019	MAGILLEM	14.02	11.06
28/10/2019	MAKHEIA GROUP	1.28	1.25
28/10/2019	MANUTAN INTL	68.03	66.05
28/10/2019	MASTRAD	0.49	0.46
28/10/2019	MECELEC	2.13	1.98
28/10/2019	MEDASYS	0.37	0.34
28/10/2019	MEDICREA INTERNAT.	2.91	2.68
28/10/2019	MERSEN	30.49	29.93
28/10/2019	MG INTERNATIONAL	2.86	2.82
28/10/2019	MGI COUTIER	16.82	16.31
28/10/2019	MGI DIGITAL GRAPHI	46.47	45.45
28/10/2019	MICROPOLE	1.28	1.24
28/10/2019	MICROWAVE VISION	14.38	13.14
28/10/2019	MILIBOO	2.78	2.57
28/10/2019	MOBILE NETWORK	0.51	0.47
28/10/2019	MONFINANCIER	0.58	0.46
28/10/2019	MULANN	0.05	0.05
28/10/2019	NEURONES	21.78	21.49
28/10/2019	NEWSINVEST	1.35	1.31
28/10/2019	NEXANS	30.80	29.48
28/10/2019	NSE	9.53	9.21
28/10/2019	OCEASOFT	1.55	1.44
28/10/2019	OENEO	10.37	10.23
28/10/2019	OL GROUPE	3.26	3.10
28/10/2019	ORPEA	108.88	104.79
28/10/2019	PASSAT	4.03	3.79
28/10/2019	PERNOD RICARD	162.78	158.62
28/10/2019	PHARMAGEST INTER.	56.71	56.57
28/10/2019	PISCINES DESJOYAUX	11.49	11.28
28/10/2019	PLANT ADVANCED	17.38	17.17
28/10/2019	POULAILLON	5.90	5.56
28/10/2019	POXEL	6.96	6.94
28/10/2019	QUADPACK	27.85	24.60
28/10/2019	RAMSAY GEN SANTE	17.91	16.91
28/10/2019	REMY COINTREAU	127.33	121.20
28/10/2019	REWORLD MEDIA	2.93	2.65
28/10/2019	ROBERTET	668.85	615.31
28/10/2019	RUBIS	51.04	50.38
28/10/2019	SAFRAN	133.60	126.60
28/10/2019	SAINT GOBAIN	34.34	33.68
28/10/2019	SAMSE	155.87	147.62
28/10/2019	SANOFI	78.47	77.00
28/10/2019	SARTORIUS STED BIO	134.59	122.76
28/10/2019	SAVENCIA	64.55	64.14
28/10/2019	SCBSM	7.81	7.29
28/10/2019	SCHNEIDER ELECTRIC	77.60	73.63
28/10/2019	SECHE ENVIRONNEM.	35.07	32.72
28/10/2019	SENSORION	1.27	1.22
28/10/2019	SERGEFERRARI GROUP	5.91	5.68
28/10/2019	SIDETRADE	66.23	62.41
28/10/2019	SII	25.52	23.62
28/10/2019	SODEXO	101.28	99.99
28/10/2019	SOFIBUS PATRIMOINE	197.64	188.17
28/10/2019	SOGECLAIR	27.53	26.29
28/10/2019	SOITEC	92.78	84.10
28/10/2019	SOLOCAL GROUP	0.78	0.70
28/10/2019	SOPRA STERIA GROUP	110.88	106.07
28/10/2019	SPIE	17.12	16.19
28/10/2019	SPIR COMMUNICATION	4.04	3.60
28/10/2019	STMICROELECTRONICS	16.72	15.66
28/10/2019	STORE ELECTRONICS	30.78	28.36
28/10/2019	STREAMWIDE	10.34	9.29
28/10/2019	SUEZ	13.40	12.60
28/10/2019	SUPERSONIC IMAGINE	1.44	1.26
28/10/2019	TECHNIPFMC	21.93	21.23
28/10/2019	TELEPERFORMANCE	188.19	175.12
28/10/2019	TF1	8.64	8.48
28/10/2019	TRIGANO	85.09	82.22
28/10/2019	TTI	1.36	0.90
28/10/2019	TXCOM	6.72	5.94
28/10/2019	VALEO	27.74	27.71
28/10/2019	VALLOUREC	2.54	2.30
28/10/2019	VDI GROUP	5.56	5.50
28/10/2019	VEOLIA ENVIRON.	22.24	21.08
28/10/2019	VETOQUINOL	58.52	56.69
28/10/2019	VINCI	94.94	89.83
28/10/2019	VIRBAC	182.67	161.25
28/10/2019	VIVENDI	24.97	24.78
28/10/2019	VOLTALIA	10.26	10.10
28/10/2019	WENDEL	122.65	117.99
28/10/2019	WORLDLINE	61.26	56.54
29/10/2019	AB SCIENCE	4.23	4.17
29/10/2019	ABC ARBITRAGE	6.43	6.36
29/10/2019	ACCOR	38.36	37.62
29/10/2019	ACTIA GROUP	4.21	4.00
29/10/2019	ADA	10.72	10.37
29/10/2019	AFONE	13.60	12.73
29/10/2019	AIR LIQUIDE	122.88	117.56
29/10/2019	AIRBUS GROUP	123.87	118.71
29/10/2019	AKKA TECHNOLOGIES	61.90	60.44
29/10/2019	ALBIOMA	23.64	22.02
29/10/2019	ALSTOM	38.98	38.78
29/10/2019	ALTAMIR	16.44	16.12
29/10/2019	ALTAREA	184.49	183.89
29/10/2019	ALTEN	105.09	98.57
29/10/2019	ALTRAN TECHN.	14.05	11.94
29/10/2019	AMUNDI	60.68	58.98
29/10/2019	ANEVIA	2.18	1.99
29/10/2019	APRIL	22.02	21.60
29/10/2019	ARGAN	63.44	58.30
29/10/2019	ASSYSTEM	36.78	34.39
29/10/2019	ATEME	11.72	11.26
29/10/2019	AUBAY	32.26	31.44
29/10/2019	AUREA	6.13	5.98
29/10/2019	AVIATION LATECOERE	3.71	3.43
29/10/2019	AXA	22.80	22.47
29/10/2019	BAINS MER MONACO	55.77	48.94
29/10/2019	BASTIDE LE CONFORT	37.23	35.44
29/10/2019	BERNARD LOISEAU	3.50	3.25
29/10/2019	BIGBEN INTERACTIVE	12.30	11.00
29/10/2019	BIOCORP	12.18	10.72
29/10/2019	BIOMERIEUX	73.96	72.49
29/10/2019	BLUE	16.75	16.71
29/10/2019	BLUELINEA	4.31	4.22
29/10/2019	BOUYGUES	34.05	33.16
29/10/2019	BUREAU VERITAS	21.74	21.35
29/10/2019	CA TOULOUSE 31 CCI	126.35	124.05
29/10/2019	CAP GEMINI	108.48	106.28
29/10/2019	CATERING INTL SCES	11.89	11.64
29/10/2019	CBO TERRITORIA	3.58	3.56
29/10/2019	CEGEDIM	26.33	25.85
29/10/2019	CEGEREAL	39.70	39.01
29/10/2019	CGG	1.90	1.76
29/10/2019	CH.FER DEPARTEMENT	707.66	610.92
29/10/2019	CHEOPS TECHNOLOGY	34.61	33.42
29/10/2019	CHRISTIAN DIOR	451.93	429.36
29/10/2019	CIBOX INTER A CTIV	0.11	0.11
29/10/2019	CLASQUIN	34.78	34.62
29/10/2019	COFACE	10.12	9.23
29/10/2019	COHERIS	2.25	2.02
29/10/2019	COIL	8.56	8.46
29/10/2019	COLAS	140.12	139.24
29/10/2019	CRCAM ALP.PROV.CCI	122.83	117.85
29/10/2019	CRCAM ATL.VEND.CCI	155.17	148.20
29/10/2019	CRCAM BRIE PIC2CCI	28.59	27.80
29/10/2019	CRCAM ILLE-VIL.CCI	115.98	111.13
29/10/2019	CRCAM LANGUED CCI	82.72	79.41
29/10/2019	CRCAM LOIRE HTE L.	101.23	98.14
29/10/2019	CRCAM MORBIHAN CCI	100.62	96.06
29/10/2019	CRCAM NORD CCI	27.31	25.79
29/10/2019	CRCAM NORM.SEINE	145.30	141.72
29/10/2019	CRCAM PARIS ET IDF	100.74	99.36
29/10/2019	CRCAM SUD R.A.CCI	228.16	221.17
29/10/2019	CRCAM TOURAINE CCI	125.54	120.32
29/10/2019	CROSSWOOD	3.88	3.35
29/10/2019	CUSTOM SOLUTIONS	5.75	5.62
29/10/2019	D.L.S.I.	17.53	17.32
29/10/2019	DALET	12.79	12.18
29/10/2019	DANONE	77.42	72.90
29/10/2019	DASSAULT SYSTEMES	133.95	131.93
29/10/2019	DBV TECHNOLOGIES	16.24	15.51
29/10/2019	DIAGNOSTIC MEDICAL	1.13	1.11
29/10/2019	DIGIGRAM	0.78	0.76
29/10/2019	EASYVISTA	49.08	43.84
29/10/2019	EAUX DE ROYAN	145.56	142.16
29/10/2019	ECA	23.91	21.33
29/10/2019	EDENRED	44.16	41.95
29/10/2019	EIFFAGE	91.43	88.79
29/10/2019	ELEC.STRASBOURG	108.52	106.76
29/10/2019	ELIS	16.16	15.43
29/10/2019	ENCRES DUBUIT	5.36	5.33
29/10/2019	ENGIE	13.95	13.69
29/10/2019	ENVIRONNEMENT SA	72.78	67.66
29/10/2019	EO2	3.32	3.00
29/10/2019	ESI GROUP	31.18	29.18
29/10/2019	ESKER	82.00	76.57
29/10/2019	ESSILOR INTL.	124.83	115.32
29/10/2019	EURO RESSOURCES	3.13	3.11
29/10/2019	EUROFINS SCIENT.	405.88	389.21
29/10/2019	EURONEXT	69.81	63.65
29/10/2019	EUROPACORP	1.02	1.02
29/10/2019	EUTELSAT COMMUNIC.	16.84	16.81
29/10/2019	EVOLIS	29.18	26.04
29/10/2019	EXACOMPTA CLAIREF.	116.89	113.48
29/10/2019	FAURECIA	40.93	40.55
29/10/2019	FIDUCIAL REAL EST.	189.97	184.82
29/10/2019	FOCUS HOME INT	24.75	24.26
29/10/2019	FONC.DES REGIONS	95.24	93.83
29/10/2019	FONCIERE ATLAND	154.64	138.55
29/10/2019	FONCIERE LYONNAISE	67.84	66.51
29/10/2019	FREELANCE.COM	2.13	2.01
29/10/2019	FREY	32.88	30.97
29/10/2019	FUTUREN	1.13	1.12
29/10/2019	GEA GRENOBL.ELECT.	102.14	95.19
29/10/2019	GECINA NOM.	140.06	135.08
29/10/2019	GENERIX	4.97	4.57
29/10/2019	GENOMIC VISION	0.30	0.29
29/10/2019	GENTICEL	3.66	3.63
29/10/2019	GEVELOT	193.62	188.69
29/10/2019	GL EVENTS	23.57	21.78
29/10/2019	GRAINES VOLTZ	54.48	49.65
29/10/2019	GROUPE CRIT	63.11	60.59
29/10/2019	GROUPE EUROTUNNEL	13.60	13.54
29/10/2019	GROUPE GORGE	14.73	13.70
29/10/2019	GROUPE PARTOUCHE	24.05	22.15
29/10/2019	GTT	86.03	83.26
29/10/2019	HERIGE	27.38	26.22
29/10/2019	HERMES INTL	628.96	603.37
29/10/2019	HIGH CO	5.37	5.34
29/10/2019	HOPSCOTCH GROUPE	8.58	8.05
29/10/2019	I2S	3.19	3.07
29/10/2019	ICADE	80.55	77.86
29/10/2019	ID LOGISTICS GROUP	163.36	155.65
29/10/2019	IDS	0.79	0.71
29/10/2019	IDSUD	68.48	63.04
29/10/2019	IMPRIMERIE CHIRAT	13.09	12.41
29/10/2019	INGENICO GROUP	85.20	74.17
29/10/2019	INNELEC MULTIMEDIA	5.36	5.21
29/10/2019	INSIDE SECURE	1.97	1.77
29/10/2019	INTRASENSE	0.27	0.26
29/10/2019	IPSOS	24.44	23.76
29/10/2019	IT LINK	12.51	11.26
29/10/2019	JACQUES BOGART	8.66	8.23
29/10/2019	KAUFMAN ET BROAD	35.01	34.82
29/10/2019	KORIAN	35.74	35.00
29/10/2019	L'OREAL	246.29	239.03
29/10/2019	LDC	111.87	111.53
29/10/2019	LDLC.COM	6.79	6.60
29/10/2019	LE NOBLE AGE	47.06	46.56
29/10/2019	LE TANNEUR	2.54	2.37
29/10/2019	LEADMEDIA GROUP	0.21	0.18
29/10/2019	LEGRAND	64.69	61.85
29/10/2019	LESNXCONSTRUCTEURS	44.77	42.00
29/10/2019	LUCIBEL	1.12	1.06
29/10/2019	LVMH	369.00	342.40
29/10/2019	MAKHEIA GROUP	1.28	1.24
29/10/2019	MANUTAN INTL	67.97	66.03
29/10/2019	MASTRAD	0.49	0.46
29/10/2019	MECELEC	2.13	1.98
29/10/2019	MEDASYS	0.37	0.34
29/10/2019	MEDICREA INTERNAT.	2.91	2.68
29/10/2019	MERSEN	30.44	29.94
29/10/2019	MG INTERNATIONAL	2.86	2.82
29/10/2019	MGI COUTIER	16.85	16.32
29/10/2019	MGI DIGITAL GRAPHI	46.51	45.43
29/10/2019	MICROPOLE	1.27	1.24
29/10/2019	MICROWAVE VISION	14.37	13.16
29/10/2019	MILIBOO	2.77	2.57
29/10/2019	MOBILE NETWORK	0.51	0.47
29/10/2019	MONFINANCIER	0.58	0.46
29/10/2019	MULANN	0.05	0.05
29/10/2019	NEURONES	21.76	21.50
29/10/2019	NEXANS	30.89	29.54
29/10/2019	NSC GROUPE	80.56	77.61
29/10/2019	NSE	9.53	9.22
29/10/2019	OCEASOFT	1.57	1.45
29/10/2019	OENEO	10.37	10.23
29/10/2019	OL GROUPE	3.26	3.11
29/10/2019	ORPEA	108.91	104.88
29/10/2019	PARROT	3.30	3.25
29/10/2019	PASSAT	4.04	3.80
29/10/2019	PERNOD RICARD	162.79	158.72
29/10/2019	PHARMAGEST INTER.	56.74	56.59
29/10/2019	PISCINES DESJOYAUX	11.51	11.28
29/10/2019	PLANT ADVANCED	17.36	17.16
29/10/2019	POULAILLON	5.89	5.56
29/10/2019	POXEL	6.97	6.96
29/10/2019	PRECIA	180.05	179.90
29/10/2019	QUADPACK	27.94	24.66
29/10/2019	RAMSAY GEN SANTE	17.92	16.93
29/10/2019	REMY COINTREAU	127.31	121.28
29/10/2019	REWORLD MEDIA	2.92	2.66
29/10/2019	ROBERTET	670.54	616.60
29/10/2019	RUBIS	51.08	50.38
29/10/2019	SAFRAN	133.79	126.77
29/10/2019	SAINT GOBAIN	34.39	33.72
29/10/2019	SAMSE	156.15	147.80
29/10/2019	SANOFI	78.54	77.05
29/10/2019	SARTORIUS STED BIO	134.61	122.98
29/10/2019	SAVENCIA	64.51	64.13
29/10/2019	SCBSM	7.83	7.30
29/10/2019	SCHNEIDER ELECTRIC	77.71	73.76
29/10/2019	SECHE ENVIRONNEM.	35.04	32.75
29/10/2019	SENSORION	1.27	1.22
29/10/2019	SERGEFERRARI GROUP	5.91	5.68
29/10/2019	SIDETRADE	66.22	62.46
29/10/2019	SII	25.55	23.63
29/10/2019	SODEXO	101.22	100.00
29/10/2019	SODITECH	0.89	0.88
29/10/2019	SOFIBUS PATRIMOINE	197.69	188.34
29/10/2019	SOGECLAIR	27.52	26.29
29/10/2019	SOITEC	92.97	84.32
29/10/2019	SOLOCAL GROUP	0.78	0.70
29/10/2019	SOPRA STERIA GROUP	111.06	106.27
29/10/2019	SPIE	17.15	16.22
29/10/2019	SPIR COMMUNICATION	4.04	3.60
29/10/2019	STMICROELECTRONICS	16.78	15.71
29/10/2019	STORE ELECTRONICS	30.78	28.38
29/10/2019	STREAMWIDE	10.35	9.31
29/10/2019	SUEZ	13.41	12.61
29/10/2019	SUPERSONIC IMAGINE	1.44	1.26
29/10/2019	TECHNIPFMC	21.92	21.23
29/10/2019	TELEPERFORMANCE	188.46	175.42
29/10/2019	TF1	8.63	8.49
29/10/2019	TRIGANO	85.20	82.23
29/10/2019	TTI	1.37	0.91
29/10/2019	VALEO	27.84	27.76
29/10/2019	VALLOUREC	2.54	2.30
29/10/2019	VDI GROUP	5.56	5.50
29/10/2019	VEOLIA ENVIRON.	22.25	21.11
29/10/2019	VERNEUIL PARTICIP.	2.21	1.98
29/10/2019	VERNEY CARRON	11.75	9.93
29/10/2019	VETOQUINOL	58.52	56.74
29/10/2019	VINCI	95.04	89.96
29/10/2019	VIRBAC	183.13	161.73
29/10/2019	VIVENDI	24.98	24.80
29/10/2019	VOLTALIA	10.26	10.10
29/10/2019	WENDEL	122.74	118.09
29/10/2019	WORLDLINE	61.23	56.60
30/10/2019	AB SCIENCE	4.22	4.17
30/10/2019	ABC ARBITRAGE	6.43	6.36
30/10/2019	ACCOR	38.40	37.62
30/10/2019	ACTIA GROUP	4.21	4.00
30/10/2019	ADA	10.72	10.38
30/10/2019	AFONE	13.58	12.74
30/10/2019	AGTA RECORD	68.92	67.68
30/10/2019	AIR LIQUIDE	122.88	117.62
30/10/2019	AIRBUS GROUP	123.94	118.89
30/10/2019	AKKA TECHNOLOGIES	61.87	60.49
30/10/2019	ALBIOMA	23.65	22.04
30/10/2019	ALSTOM	38.96	38.80
30/10/2019	ALTAMIR	16.44	16.13
30/10/2019	ALTAREA	184.63	184.01
30/10/2019	ALTEN	105.08	98.67
30/10/2019	ALTRAN TECHN.	14.08	11.97
30/10/2019	AMUNDI	60.73	59.06
30/10/2019	ANEVIA	2.20	1.99
30/10/2019	APRIL	22.02	21.61
30/10/2019	ARGAN	63.54	58.43
30/10/2019	ASSYSTEM	36.78	34.41
30/10/2019	ATEME	11.72	11.26
30/10/2019	AUBAY	32.27	31.44
30/10/2019	AUREA	6.13	5.98
30/10/2019	AVIATION LATECOERE	3.72	3.43
30/10/2019	AXA	22.81	22.48
30/10/2019	BAINS MER MONACO	55.79	49.06
30/10/2019	BASTIDE LE CONFORT	37.23	35.49
30/10/2019	BERNARD LOISEAU	3.51	3.26
30/10/2019	BIGBEN INTERACTIVE	12.32	11.02
30/10/2019	BIOCORP	12.21	10.76
30/10/2019	BIOMERIEUX	73.94	72.55
30/10/2019	BLUE	16.75	16.72
30/10/2019	BLUELINEA	4.31	4.21
30/10/2019	BOUYGUES	34.12	33.20
30/10/2019	BUREAU VERITAS	21.76	21.37
30/10/2019	CA TOULOUSE 31 CCI	126.45	124.15
30/10/2019	CAIRE	8.90	7.74
30/10/2019	CAP GEMINI	108.49	106.31
30/10/2019	CATERING INTL SCES	11.88	11.66
30/10/2019	CBO TERRITORIA	3.58	3.56
30/10/2019	CEGEDIM	26.35	25.88
30/10/2019	CEGEREAL	39.72	39.05
30/10/2019	CGG	1.91	1.76
30/10/2019	CHEOPS TECHNOLOGY	34.68	33.44
30/10/2019	CHRISTIAN DIOR	451.86	429.87
30/10/2019	CIBOX INTER A CTIV	0.11	0.11
30/10/2019	CLASQUIN	34.77	34.63
30/10/2019	COFACE	10.13	9.24
30/10/2019	COHERIS	2.26	2.02
30/10/2019	COIL	8.59	8.47
30/10/2019	COLAS	140.18	139.28
30/10/2019	CRCAM ALP.PROV.CCI	122.84	117.96
30/10/2019	CRCAM ATL.VEND.CCI	155.17	148.30
30/10/2019	CRCAM BRIE PIC2CCI	28.61	27.83
30/10/2019	CRCAM ILLE-VIL.CCI	115.96	111.21
30/10/2019	CRCAM LANGUED CCI	82.76	79.47
30/10/2019	CRCAM LOIRE HTE L.	101.29	98.18
30/10/2019	CRCAM MORBIHAN CCI	100.60	96.16
30/10/2019	CRCAM NORD CCI	27.34	25.82
30/10/2019	CRCAM NORM.SEINE	145.42	141.84
30/10/2019	CRCAM PARIS ET IDF	100.66	99.39
30/10/2019	CRCAM SUD R.A.CCI	228.15	221.32
30/10/2019	CRCAM TOURAINE CCI	125.56	120.40
30/10/2019	CUSTOM SOLUTIONS	5.75	5.62
30/10/2019	D.L.S.I.	17.51	17.31
30/10/2019	DALET	12.81	12.19
30/10/2019	DANONE	77.45	72.96
30/10/2019	DASSAULT SYSTEMES	133.96	132.06
30/10/2019	DBV TECHNOLOGIES	16.21	15.51
30/10/2019	DIAGNOSTIC MEDICAL	1.13	1.11
30/10/2019	DIGIGRAM	0.78	0.76
30/10/2019	EASYVISTA	49.37	44.00
30/10/2019	ECA	23.91	21.39
30/10/2019	EDENRED	44.20	42.01
30/10/2019	EIFFAGE	91.51	88.88
30/10/2019	ELEC.STRASBOURG	108.55	106.80
30/10/2019	ELIS	16.18	15.45
30/10/2019	ENCRES DUBUIT	5.34	5.32
30/10/2019	ENGIE	13.97	13.69
30/10/2019	ENVIRONNEMENT SA	72.89	67.79
30/10/2019	EO2	3.33	3.01
30/10/2019	ESI GROUP	31.16	29.19
30/10/2019	ESKER	82.02	76.65
30/10/2019	ESSILOR INTL.	125.11	115.44
30/10/2019	EURO RESSOURCES	3.13	3.11
30/10/2019	EUROFINS SCIENT.	406.81	389.69
30/10/2019	EURONEXT	69.87	63.75
30/10/2019	EUROPACORP	1.02	1.02
30/10/2019	EUTELSAT COMMUNIC.	16.86	16.81
30/10/2019	EVOLIS	29.24	26.09
30/10/2019	EXACOMPTA CLAIREF.	116.87	113.45
30/10/2019	FAURECIA	40.99	40.57
30/10/2019	FIDUCIAL REAL EST.	189.99	184.93
30/10/2019	FOCUS HOME INT	24.78	24.27
30/10/2019	FONC.DES REGIONS	95.30	93.90
30/10/2019	FONCIERE ATLAND	154.83	138.80
30/10/2019	FONCIERE LYONNAISE	67.88	66.58
30/10/2019	FREELANCE.COM	2.13	2.01
30/10/2019	FREY	32.94	31.00
30/10/2019	FUTUREN	1.13	1.12
30/10/2019	GEA GRENOBL.ELECT.	102.25	95.33
30/10/2019	GECINA NOM.	140.25	135.24
30/10/2019	GENERIX	4.97	4.58
30/10/2019	GENOMIC VISION	0.31	0.29
30/10/2019	GENTICEL	3.64	3.63
30/10/2019	GEVELOT	193.70	188.68
30/10/2019	GL EVENTS	23.57	21.81
30/10/2019	GRAINES VOLTZ	54.57	49.75
30/10/2019	GROUPE CRIT	63.16	60.67
30/10/2019	GROUPE EUROTUNNEL	13.61	13.55
30/10/2019	GROUPE GORGE	14.72	13.73
30/10/2019	GROUPE PARTOUCHE	24.10	22.18
30/10/2019	GTT	86.00	83.33
30/10/2019	HERIGE	27.37	26.25
30/10/2019	HERMES INTL	629.28	604.12
30/10/2019	HIGH CO	5.38	5.34
30/10/2019	HOPSCOTCH GROUPE	8.58	8.06
30/10/2019	HOTELS DE PARIS	2.94	2.69
30/10/2019	ICADE	80.63	77.94
30/10/2019	ID LOGISTICS GROUP	163.49	155.81
30/10/2019	IDS	0.79	0.71
30/10/2019	IDSUD	68.54	63.13
30/10/2019	IMPRIMERIE CHIRAT	13.10	12.42
30/10/2019	INFOTEL	38.46	38.45
30/10/2019	INGENICO GROUP	85.39	74.39
30/10/2019	INNELEC MULTIMEDIA	5.35	5.21
30/10/2019	INSIDE SECURE	1.97	1.77
30/10/2019	INTRASENSE	0.27	0.26
30/10/2019	IPSOS	24.47	23.79
30/10/2019	IT LINK	12.52	11.29
30/10/2019	JACQUES BOGART	8.65	8.24
30/10/2019	KAUFMAN ET BROAD	35.01	34.82
30/10/2019	KORIAN	35.77	35.02
30/10/2019	L'OREAL	246.46	239.35
30/10/2019	LDC	111.84	111.56
30/10/2019	LDLC.COM	6.80	6.60
30/10/2019	LE NOBLE AGE	47.05	46.56
30/10/2019	LEADMEDIA GROUP	0.21	0.18
30/10/2019	LEGRAND	64.76	61.94
30/10/2019	LESNXCONSTRUCTEURS	44.85	42.05
30/10/2019	LUCIBEL	1.12	1.06
30/10/2019	LVMH	369.25	343.03
30/10/2019	MAGILLEM	14.05	11.09
30/10/2019	MAKHEIA GROUP	1.28	1.24
30/10/2019	MANUTAN INTL	67.93	66.02
30/10/2019	MASTRAD	0.49	0.46
30/10/2019	MECELEC	2.14	1.98
30/10/2019	MEDASYS	0.37	0.34
30/10/2019	MEDICREA INTERNAT.	2.91	2.69
30/10/2019	MERSEN	30.40	29.95
30/10/2019	MGI COUTIER	16.87	16.33
30/10/2019	MGI DIGITAL GRAPHI	46.56	45.42
30/10/2019	MICROPOLE	1.27	1.24
30/10/2019	MICROWAVE VISION	14.36	13.18
30/10/2019	MILIBOO	2.76	2.57
30/10/2019	MOBILE NETWORK	0.51	0.47
30/10/2019	NEURONES	21.75	21.51
30/10/2019	NEXANS	30.97	29.60
30/10/2019	NSE	9.54	9.22
30/10/2019	OCEASOFT	1.59	1.46
30/10/2019	OENEO	10.38	10.24
30/10/2019	OL GROUPE	3.26	3.11
30/10/2019	ORPEA	108.96	104.97
30/10/2019	PARROT	3.29	3.24
30/10/2019	PASSAT	4.05	3.81
30/10/2019	PCAS	13.87	13.87
30/10/2019	PERNOD RICARD	162.83	158.85
30/10/2019	PHARMAGEST INTER.	56.77	56.61
30/10/2019	PISCINES DESJOYAUX	11.52	11.28
30/10/2019	PLANT ADVANCED	17.33	17.14
30/10/2019	POULAILLON	5.89	5.56
30/10/2019	POXEL	6.99	6.97
30/10/2019	PRECIA	180.32	179.95
30/10/2019	QUADPACK	28.04	24.71
30/10/2019	RAMSAY GEN SANTE	17.92	16.95
30/10/2019	REMY COINTREAU	127.30	121.37
30/10/2019	REWORLD MEDIA	2.91	2.66
30/10/2019	ROBERTET	672.32	617.82
30/10/2019	ROBERTET CI	478.98	384.56
30/10/2019	RUBIS	51.12	50.37
30/10/2019	SAFRAN	133.97	126.93
30/10/2019	SAINT GOBAIN	34.42	33.76
30/10/2019	SAMSE	156.45	147.98
30/10/2019	SANOFI	78.63	77.11
30/10/2019	SARTORIUS STED BIO	134.66	123.21
30/10/2019	SAVENCIA	64.47	64.13
30/10/2019	SCBSM	7.85	7.31
30/10/2019	SCHNEIDER ELECTRIC	77.81	73.88
30/10/2019	SECHE ENVIRONNEM.	35.03	32.77
30/10/2019	SENSORION	1.26	1.22
30/10/2019	SERGEFERRARI GROUP	5.91	5.68
30/10/2019	SIDETRADE	66.22	62.51
30/10/2019	SII	25.58	23.64
30/10/2019	SODEXO	101.16	100.02
30/10/2019	SODITECH	0.89	0.88
30/10/2019	SOFIBUS PATRIMOINE	197.74	188.50
30/10/2019	SOGECLAIR	27.53	26.31
30/10/2019	SOITEC	93.12	84.53
30/10/2019	SOLOCAL GROUP	0.78	0.70
30/10/2019	SOPRA STERIA GROUP	111.19	106.43
30/10/2019	SPIE	17.19	16.24
30/10/2019	SPIR COMMUNICATION	4.04	3.61
30/10/2019	STMICROELECTRONICS	16.84	15.75
30/10/2019	STORE ELECTRONICS	30.78	28.41
30/10/2019	STREAMWIDE	10.37	9.32
30/10/2019	SUEZ	13.42	12.63
30/10/2019	SUPERSONIC IMAGINE	1.44	1.26
30/10/2019	TECHNIPFMC	21.90	21.22
30/10/2019	TELEPERFORMANCE	188.74	175.71
30/10/2019	TF1	8.62	8.49
30/10/2019	TRAQUEUR	1.09	1.07
30/10/2019	TRIGANO	85.28	82.21
30/10/2019	TTI	1.38	0.91
30/10/2019	TXCOM	6.72	5.96
30/10/2019	VALEO	27.93	27.79
30/10/2019	VALLOUREC	2.54	2.31
30/10/2019	VDI GROUP	5.55	5.50
30/10/2019	VEOLIA ENVIRON.	22.28	21.13
30/10/2019	VERNEY CARRON	11.74	9.94
30/10/2019	VETOQUINOL	58.52	56.79
30/10/2019	VINCI	95.13	90.08
30/10/2019	VIRBAC	183.57	162.23
30/10/2019	VIVENDI	24.99	24.81
30/10/2019	VOLTALIA	10.25	10.11
30/10/2019	WENDEL	122.83	118.18
30/10/2019	WORLDLINE	61.17	56.65
31/10/2019	AB SCIENCE	4.21	4.17
31/10/2019	ABC ARBITRAGE	6.43	6.36
31/10/2019	ACCOR	38.44	37.62
31/10/2019	ACTIA GROUP	4.21	4.00
31/10/2019	ADA	10.72	10.39
31/10/2019	AFONE	13.57	12.75
31/10/2019	AIR LIQUIDE	122.88	117.70
31/10/2019	AIRBUS GROUP	124.00	119.06
31/10/2019	AKKA TECHNOLOGIES	61.84	60.52
31/10/2019	ALBIOMA	23.65	22.05
31/10/2019	ALSTOM	38.92	38.82
31/10/2019	ALTAMIR	16.44	16.14
31/10/2019	ALTAREA	184.81	184.12
31/10/2019	ALTEN	105.08	98.77
31/10/2019	ALTRAN TECHN.	14.10	12.00
31/10/2019	AMUNDI	60.76	59.13
31/10/2019	ANEVIA	2.21	1.99
31/10/2019	APRIL	22.02	21.61
31/10/2019	ARGAN	63.63	58.56
31/10/2019	ASSYSTEM	36.78	34.44
31/10/2019	ATEME	11.73	11.25
31/10/2019	AUBAY	32.29	31.43
31/10/2019	AUREA	6.13	5.97
31/10/2019	AVIATION LATECOERE	3.73	3.44
31/10/2019	AXA	22.82	22.50
31/10/2019	BAINS MER MONACO	55.81	49.18
31/10/2019	BASTIDE LE CONFORT	37.23	35.53
31/10/2019	BERNARD LOISEAU	3.51	3.26
31/10/2019	BIGBEN INTERACTIVE	12.34	11.04
31/10/2019	BIOCORP	12.25	10.79
31/10/2019	BIOMERIEUX	73.92	72.60
31/10/2019	BLUE	16.75	16.72
31/10/2019	BLUELINEA	4.31	4.21
31/10/2019	BOURBON CORP.	2.91	2.90
31/10/2019	BOUYGUES	34.18	33.24
31/10/2019	BUREAU VERITAS	21.77	21.39
31/10/2019	CA TOULOUSE 31 CCI	126.55	124.24
31/10/2019	CAP GEMINI	108.50	106.33
31/10/2019	CATERING INTL SCES	11.88	11.67
31/10/2019	CBO TERRITORIA	3.58	3.57
31/10/2019	CEGEDIM	26.37	25.90
31/10/2019	CEGEREAL	39.75	39.09
31/10/2019	CGG	1.91	1.77
31/10/2019	CHEOPS TECHNOLOGY	34.76	33.48
31/10/2019	CHRISTIAN DIOR	451.83	430.37
31/10/2019	CIBOX INTER A CTIV	0.11	0.11
31/10/2019	CLASQUIN	34.77	34.65
31/10/2019	COFACE	10.14	9.25
31/10/2019	COIL	8.62	8.48
31/10/2019	COLAS	140.24	139.32
31/10/2019	CRCAM ALP.PROV.CCI	122.89	118.05
31/10/2019	CRCAM ATL.VEND.CCI	155.16	148.40
31/10/2019	CRCAM BRIE PIC2CCI	28.64	27.85
31/10/2019	CRCAM ILLE-VIL.CCI	115.94	111.28
31/10/2019	CRCAM LANGUED CCI	82.80	79.52
31/10/2019	CRCAM LOIRE HTE L.	101.36	98.23
31/10/2019	CRCAM MORBIHAN CCI	100.53	96.25
31/10/2019	CRCAM NORD CCI	27.37	25.85
31/10/2019	CRCAM NORM.SEINE	145.56	141.95
31/10/2019	CRCAM PARIS ET IDF	100.59	99.43
31/10/2019	CRCAM SUD R.A.CCI	228.13	221.46
31/10/2019	CRCAM TOURAINE CCI	125.64	120.47
31/10/2019	CUSTOM SOLUTIONS	5.75	5.62
31/10/2019	D.L.S.I.	17.49	17.31
31/10/2019	DALET	12.82	12.19
31/10/2019	DANONE	77.47	73.02
31/10/2019	DASSAULT SYSTEMES	133.97	132.18
31/10/2019	DBV TECHNOLOGIES	16.19	15.51
31/10/2019	DIAGNOSTIC MEDICAL	1.13	1.11
31/10/2019	EASYVISTA	49.67	44.15
31/10/2019	ECA	23.90	21.46
31/10/2019	EDENRED	44.24	42.06
31/10/2019	EIFFAGE	91.60	88.96
31/10/2019	ELEC.STRASBOURG	108.58	106.84
31/10/2019	ELIS	16.20	15.47
31/10/2019	ENCRES DUBUIT	5.33	5.32
31/10/2019	ENGIE	13.99	13.70
31/10/2019	ENVIRONNEMENT SA	73.02	67.93
31/10/2019	EO2	3.34	3.01
31/10/2019	ESI GROUP	31.15	29.21
31/10/2019	ESKER	82.05	76.73
31/10/2019	ESSILOR INTL.	125.42	115.56
31/10/2019	EURO RESSOURCES	3.13	3.11
31/10/2019	EUROFINS SCIENT.	407.72	390.16
31/10/2019	EUROLAND CORPORATE	0.80	0.74
31/10/2019	EURONEXT	69.95	63.84
31/10/2019	EUROPACORP	1.02	1.02
31/10/2019	EUTELSAT COMMUNIC.	16.86	16.81
31/10/2019	EVOLIS	29.30	26.14
31/10/2019	EXACOMPTA CLAIREF.	116.84	113.43
31/10/2019	FASHION B AIR	0.51	0.39
31/10/2019	FAURECIA	41.05	40.60
31/10/2019	FIDUCIAL REAL EST.	190.01	185.05
31/10/2019	FIPP	0.31	0.30
31/10/2019	FOCUS HOME INT	24.81	24.27
31/10/2019	FONC.DES REGIONS	95.38	93.97
31/10/2019	FONCIERE ATLAND	154.93	139.05
31/10/2019	FONCIERE LYONNAISE	67.92	66.64
31/10/2019	FREELANCE.COM	2.14	2.01
31/10/2019	FREY	32.99	31.04
31/10/2019	FUTUREN	1.13	1.12
31/10/2019	GEA GRENOBL.ELECT.	102.30	95.46
31/10/2019	GECINA NOM.	140.47	135.41
31/10/2019	GENERIX	4.97	4.59
31/10/2019	GENOMIC VISION	0.31	0.29
31/10/2019	GEVELOT	193.76	188.68
31/10/2019	GL EVENTS	23.58	21.84
31/10/2019	GRAINES VOLTZ	54.66	49.85
31/10/2019	GROUPE CRIT	63.21	60.74
31/10/2019	GROUPE EUROTUNNEL	13.62	13.57
31/10/2019	GROUPE GORGE	14.71	13.75
31/10/2019	GROUPE PARTOUCHE	24.14	22.21
31/10/2019	GTT	85.98	83.38
31/10/2019	HERIGE	27.37	26.27
31/10/2019	HERMES INTL	629.60	604.83
31/10/2019	HIGH CO	5.38	5.34
31/10/2019	HOPSCOTCH GROUPE	8.58	8.07
31/10/2019	I2S	3.20	3.07
31/10/2019	ICADE	80.72	78.02
31/10/2019	ID LOGISTICS GROUP	163.62	155.98
31/10/2019	IDS	0.79	0.71
31/10/2019	IDSUD	68.59	63.21
31/10/2019	IGE + XAO	165.79	152.63
31/10/2019	IMPRIMERIE CHIRAT	13.10	12.43
31/10/2019	INFOTEL	38.44	38.42
31/10/2019	INGENICO GROUP	85.58	74.60
31/10/2019	INNELEC MULTIMEDIA	5.35	5.21
31/10/2019	INSIDE SECURE	1.97	1.77
31/10/2019	INTRASENSE	0.28	0.26
31/10/2019	IPSOS	24.50	23.82
31/10/2019	IT LINK	12.53	11.32
31/10/2019	JACQUES BOGART	8.64	8.25
31/10/2019	KAUFMAN ET BROAD	35.03	34.82
31/10/2019	KORIAN	35.79	35.04
31/10/2019	L'OREAL	246.61	239.67
31/10/2019	LDC	111.81	111.58
31/10/2019	LDLC.COM	6.81	6.60
31/10/2019	LE NOBLE AGE	47.05	46.56
31/10/2019	LEADMEDIA GROUP	0.22	0.18
31/10/2019	LEGRAND	64.83	62.03
31/10/2019	LESNXCONSTRUCTEURS	44.93	42.09
31/10/2019	LUCIBEL	1.12	1.06
31/10/2019	LVMH	369.51	343.66
31/10/2019	MAGILLEM	14.09	11.12
31/10/2019	MAKHEIA GROUP	1.28	1.24
31/10/2019	MANUTAN INTL	67.88	66.00
31/10/2019	MASTRAD	0.49	0.46
31/10/2019	MECELEC	2.14	1.99
31/10/2019	MEDASYS	0.37	0.34
31/10/2019	MEDICREA INTERNAT.	2.90	2.69
31/10/2019	MERSEN	30.37	29.96
31/10/2019	MGI COUTIER	16.89	16.34
31/10/2019	MGI DIGITAL GRAPHI	46.63	45.44
31/10/2019	MICROPOLE	1.27	1.24
31/10/2019	MICROWAVE VISION	14.34	13.20
31/10/2019	MILIBOO	2.76	2.57
31/10/2019	MOBILE NETWORK	0.51	0.47
31/10/2019	MULANN	0.05	0.05
31/10/2019	NEURONES	21.74	21.52
31/10/2019	NEWSINVEST	1.36	1.31
31/10/2019	NEXANS	31.06	29.65
31/10/2019	NEXITY	41.80	41.80
31/10/2019	NSC GROUPE	80.50	77.60
31/10/2019	NSE	9.54	9.22
31/10/2019	OCEASOFT	1.60	1.47
31/10/2019	OENEO	10.38	10.24
31/10/2019	OL GROUPE	3.26	3.11
31/10/2019	ORPEA	109.01	105.06
31/10/2019	PARROT	3.29	3.24
31/10/2019	PASSAT	4.06	3.81
31/10/2019	PCAS	13.87	13.86
31/10/2019	PERNOD RICARD	162.89	158.97
31/10/2019	PHARMAGEST INTER.	56.80	56.62
31/10/2019	PISCINES DESJOYAUX	11.53	11.29
31/10/2019	PLANT ADVANCED	17.31	17.13
31/10/2019	POULAILLON	5.88	5.56
31/10/2019	POXEL	6.99	6.98
31/10/2019	PRECIA	180.50	179.92
31/10/2019	QUADPACK	28.13	24.76
31/10/2019	RAMSAY GEN SANTE	17.92	16.97
31/10/2019	REMY COINTREAU	127.34	121.46
31/10/2019	REWORLD MEDIA	2.90	2.66
31/10/2019	ROBERTET	674.27	619.07
31/10/2019	ROBERTET CI	481.27	387.09
31/10/2019	RUBIS	51.16	50.37
31/10/2019	SAFRAN	134.14	127.09
31/10/2019	SAINT GOBAIN	34.45	33.79
31/10/2019	SAMSE	156.76	148.15
31/10/2019	SANOFI	78.69	77.16
31/10/2019	SARTORIUS STED BIO	134.69	123.43
31/10/2019	SAVENCIA	64.44	64.14
31/10/2019	SCBSM	7.87	7.32
31/10/2019	SCHNEIDER ELECTRIC	77.89	74.00
31/10/2019	SECHE ENVIRONNEM.	35.00	32.79
31/10/2019	SENSORION	1.26	1.22
31/10/2019	SERGEFERRARI GROUP	5.91	5.68
31/10/2019	SIDETRADE	66.22	62.56
31/10/2019	SII	25.59	23.65
31/10/2019	SODEXO	101.10	100.05
31/10/2019	SODITECH	0.89	0.88
31/10/2019	SOFIBUS PATRIMOINE	197.79	188.66
31/10/2019	SOGECLAIR	27.54	26.32
31/10/2019	SOITEC	93.23	84.71
31/10/2019	SOLOCAL GROUP	0.77	0.70
31/10/2019	SOPRA STERIA GROUP	111.38	106.61
31/10/2019	SPIE	17.21	16.27
31/10/2019	SPIR COMMUNICATION	4.04	3.62
31/10/2019	STMICROELECTRONICS	16.90	15.78
31/10/2019	STORE ELECTRONICS	30.78	28.43
31/10/2019	STREAMWIDE	10.38	9.33
31/10/2019	SUEZ	13.43	12.64
31/10/2019	SUPERSONIC IMAGINE	1.45	1.26
31/10/2019	TECHNIPFMC	21.87	21.20
31/10/2019	TELEPERFORMANCE	189.02	175.99
31/10/2019	TF1	8.60	8.49
31/10/2019	TRIGANO	85.37	82.20
31/10/2019	VALEO	28.01	27.83
31/10/2019	VALLOUREC	2.54	2.31
31/10/2019	VDI GROUP	5.54	5.50
31/10/2019	VEOLIA ENVIRON.	22.30	21.16
31/10/2019	VETOQUINOL	58.54	56.85
31/10/2019	VINCI	95.23	90.21
31/10/2019	VIRBAC	184.01	162.75
31/10/2019	VIVENDI	24.99	24.83
31/10/2019	VOLTALIA	10.24	10.11
31/10/2019	WALLIX	11.65	11.65
31/10/2019	WENDEL	122.92	118.28
31/10/2019	WORLDLINE	61.11	56.70
01/11/2019	AB SCIENCE	4.19	4.17
01/11/2019	ABC ARBITRAGE	6.44	6.37
01/11/2019	ACCOR	38.49	37.62
01/11/2019	ACTIA GROUP	4.21	4.01
01/11/2019	ADA	10.73	10.40
01/11/2019	AIR LIQUIDE	122.89	117.76
01/11/2019	AIRBUS GROUP	124.08	119.23
01/11/2019	AKKA TECHNOLOGIES	61.82	60.55
01/11/2019	ALBIOMA	23.65	22.07
01/11/2019	ALSTOM	38.89	38.84
01/11/2019	ALTAMIR	16.43	16.15
01/11/2019	ALTAREA	184.94	184.21
01/11/2019	ALTEN	105.09	98.87
01/11/2019	ALTRAN TECHN.	14.13	12.03
01/11/2019	AMUNDI	60.83	59.22
01/11/2019	ANEVIA	2.22	2.00
01/11/2019	APRIL	22.02	21.62
01/11/2019	AQUILA	6.88	6.81
01/11/2019	ARGAN	63.73	58.69
01/11/2019	ASSYSTEM	36.78	34.45
01/11/2019	ATEME	11.73	11.25
01/11/2019	AUBAY	32.29	31.42
01/11/2019	AUREA	6.14	5.97
01/11/2019	AVIATION LATECOERE	3.74	3.44
01/11/2019	AXA	22.83	22.52
01/11/2019	BAINS MER MONACO	55.81	49.29
01/11/2019	BASTIDE LE CONFORT	37.22	35.57
01/11/2019	BERNARD LOISEAU	3.52	3.26
01/11/2019	BIGBEN INTERACTIVE	12.36	11.06
01/11/2019	BIOCORP	12.28	10.82
01/11/2019	BIOMERIEUX	73.91	72.67
01/11/2019	BLUE	16.75	16.72
01/11/2019	BLUELINEA	4.32	4.21
01/11/2019	BOUYGUES	34.25	33.29
01/11/2019	BUREAU VERITAS	21.79	21.41
01/11/2019	CA TOULOUSE 31 CCI	126.66	124.34
01/11/2019	CAP GEMINI	108.53	106.36
01/11/2019	CATERING INTL SCES	11.87	11.68
01/11/2019	CBO TERRITORIA	3.58	3.57
01/11/2019	CEGEDIM	26.39	25.93
01/11/2019	CEGEREAL	39.77	39.13
01/11/2019	CGG	1.92	1.77
01/11/2019	CHRISTIAN DIOR	451.85	430.89
01/11/2019	CIBOX INTER A CTIV	0.11	0.11
01/11/2019	CLASQUIN	34.76	34.66
01/11/2019	COFACE	10.15	9.25
01/11/2019	COHERIS	2.26	2.02
01/11/2019	COIL	8.65	8.49
01/11/2019	COLAS	140.31	139.36
01/11/2019	CRCAM ATL.VEND.CCI	155.16	148.48
01/11/2019	CRCAM BRIE PIC2CCI	28.67	27.87
01/11/2019	CRCAM ILLE-VIL.CCI	115.89	111.36
01/11/2019	CRCAM LANGUED CCI	82.85	79.58
01/11/2019	CRCAM LOIRE HTE L.	101.44	98.27
01/11/2019	CRCAM NORD CCI	27.40	25.88
01/11/2019	CRCAM NORM.SEINE	145.70	142.07
01/11/2019	CRCAM PARIS ET IDF	100.52	99.46
01/11/2019	CRCAM SUD R.A.CCI	228.13	221.59
01/11/2019	CUSTOM SOLUTIONS	5.76	5.62
01/11/2019	D.L.S.I.	17.46	17.30
01/11/2019	DALET	12.83	12.20
01/11/2019	DANONE	77.48	73.08
01/11/2019	DASSAULT SYSTEMES	133.95	132.31
01/11/2019	DBV TECHNOLOGIES	16.17	15.52
01/11/2019	DIAGNOSTIC MEDICAL	1.13	1.11
01/11/2019	EASYVISTA	49.97	44.31
01/11/2019	ECA	23.90	21.52
01/11/2019	EDENRED	44.28	42.11
01/11/2019	EIFFAGE	91.71	89.06
01/11/2019	ELEC.STRASBOURG	108.62	106.88
01/11/2019	ELIS	16.22	15.48
01/11/2019	ENCRES DUBUIT	5.31	5.31
01/11/2019	ENGIE	14.01	13.70
01/11/2019	ENVIRONNEMENT SA	73.14	68.07
01/11/2019	EO2	3.35	3.02
01/11/2019	ESI GROUP	31.14	29.23
01/11/2019	ESKER	82.09	76.80
01/11/2019	ESSILOR INTL.	125.74	115.68
01/11/2019	EURO RESSOURCES	3.13	3.11
01/11/2019	EUROFINS SCIENT.	408.65	390.62
01/11/2019	EUROLAND CORPORATE	0.79	0.74
01/11/2019	EURONEXT	70.06	63.94
01/11/2019	EUROPACORP	1.02	1.02
01/11/2019	EUTELSAT COMMUNIC.	16.87	16.80
01/11/2019	EVOLIS	29.37	26.20
01/11/2019	EXACOMPTA CLAIREF.	116.81	113.46
01/11/2019	FASHION B AIR	0.51	0.40
01/11/2019	FAURECIA	41.13	40.63
01/11/2019	FIDUCIAL REAL EST.	190.03	185.16
01/11/2019	FIPP	0.31	0.30
01/11/2019	FOCUS HOME INT	24.84	24.27
01/11/2019	FONC.DES REGIONS	95.43	94.04
01/11/2019	FONCIERE ATLAND	155.09	139.30
01/11/2019	FONCIERE LYONNAISE	67.97	66.71
01/11/2019	FREELANCE.COM	2.14	2.01
01/11/2019	FREY	33.04	31.07
01/11/2019	FUTUREN	1.13	1.13
01/11/2019	GEA GRENOBL.ELECT.	102.39	95.60
01/11/2019	GECINA NOM.	140.66	135.57
01/11/2019	GENERIX	4.97	4.60
01/11/2019	GENOMIC VISION	0.31	0.29
01/11/2019	GEVELOT	193.70	188.67
01/11/2019	GL EVENTS	23.59	21.87
01/11/2019	GRAINES VOLTZ	54.74	49.94
01/11/2019	GROUPE CRIT	63.27	60.80
01/11/2019	GROUPE EUROTUNNEL	13.63	13.58
01/11/2019	GROUPE GORGE	14.70	13.78
01/11/2019	GROUPE PARTOUCHE	24.16	22.23
01/11/2019	GTT	85.94	83.43
01/11/2019	HERIGE	27.36	26.29
01/11/2019	HERMES INTL	630.00	605.60
01/11/2019	HIGH CO	5.38	5.34
01/11/2019	HOPSCOTCH GROUPE	8.57	8.08
01/11/2019	ICADE	80.79	78.10
01/11/2019	ID LOGISTICS GROUP	163.74	156.16
01/11/2019	IDSUD	68.65	63.30
01/11/2019	IGE + XAO	165.76	152.76
01/11/2019	IMPRIMERIE CHIRAT	13.11	12.44
01/11/2019	INFOTEL	38.41	38.38
01/11/2019	INGENICO GROUP	85.77	74.82
01/11/2019	INNELEC MULTIMEDIA	5.34	5.21
01/11/2019	INSIDE SECURE	1.98	1.77
01/11/2019	INTRASENSE	0.28	0.26
01/11/2019	IPSOS	24.53	23.85
01/11/2019	IT LINK	12.53	11.35
01/11/2019	JACQUES BOGART	8.64	8.26
01/11/2019	KAUFMAN ET BROAD	35.06	34.83
01/11/2019	KORIAN	35.82	35.06
01/11/2019	L'OREAL	246.74	239.97
01/11/2019	LDC	111.79	111.58
01/11/2019	LDLC.COM	6.82	6.60
01/11/2019	LE NOBLE AGE	47.07	46.57
01/11/2019	LE TANNEUR	2.55	2.37
01/11/2019	LEADMEDIA GROUP	0.22	0.19
01/11/2019	LEGRAND	64.91	62.13
01/11/2019	LESNXCONSTRUCTEURS	45.00	42.14
01/11/2019	LUCIBEL	1.12	1.06
01/11/2019	LVMH	369.85	344.32
01/11/2019	MAGILLEM	14.12	11.15
01/11/2019	MAKHEIA GROUP	1.28	1.24
01/11/2019	MANUTAN INTL	67.83	65.99
01/11/2019	MECELEC	2.14	1.99
01/11/2019	MEDASYS	0.37	0.34
01/11/2019	MEDICREA INTERNAT.	2.90	2.69
01/11/2019	MERSEN	30.33	29.97
01/11/2019	MGI COUTIER	16.90	16.35
01/11/2019	MGI DIGITAL GRAPHI	46.72	45.47
01/11/2019	MICROPOLE	1.27	1.24
01/11/2019	MICROWAVE VISION	14.33	13.22
01/11/2019	MILIBOO	2.75	2.57
01/11/2019	MOBILE NETWORK	0.52	0.47
01/11/2019	MULANN	0.05	0.05
01/11/2019	NEURONES	21.73	21.52
01/11/2019	NEXANS	31.16	29.72
01/11/2019	NEXITY	41.89	41.83
01/11/2019	NSC GROUPE	80.52	77.62
01/11/2019	NSE	9.56	9.23
01/11/2019	OENEO	10.38	10.24
01/11/2019	OL GROUPE	3.26	3.11
01/11/2019	ORPEA	109.05	105.14
01/11/2019	PARROT	3.28	3.24
01/11/2019	PASSAT	4.07	3.82
01/11/2019	PERNOD RICARD	162.95	159.09
01/11/2019	PERRIER (GERARD)	51.22	51.20
01/11/2019	PHARMAGEST INTER.	56.84	56.64
01/11/2019	PISCINES DESJOYAUX	11.52	11.28
01/11/2019	PLANT ADVANCED	17.29	17.11
01/11/2019	POULAILLON	5.87	5.56
01/11/2019	PRECIA	180.75	179.87
01/11/2019	QUADPACK	28.22	24.82
01/11/2019	RAMSAY GEN SANTE	17.93	17.00
01/11/2019	REMY COINTREAU	127.40	121.55
01/11/2019	REWORLD MEDIA	2.89	2.67
01/11/2019	ROBERTET	676.32	620.40
01/11/2019	RUBIS	51.20	50.38
01/11/2019	SAFRAN	134.34	127.26
01/11/2019	SAINT GOBAIN	34.49	33.82
01/11/2019	SAMSE	157.06	148.31
01/11/2019	SANOFI	78.75	77.20
01/11/2019	SARTORIUS STED BIO	134.73	123.66
01/11/2019	SAVENCIA	64.40	64.14
01/11/2019	SCBSM	7.89	7.34
01/11/2019	SCHNEIDER ELECTRIC	77.98	74.12
01/11/2019	SECHE ENVIRONNEM.	34.98	32.81
01/11/2019	SENSORION	1.25	1.22
01/11/2019	SERGEFERRARI GROUP	5.91	5.68
01/11/2019	SIDETRADE	66.22	62.61
01/11/2019	SII	25.60	23.66
01/11/2019	SODEXO	101.04	100.07
01/11/2019	SODITECH	0.89	0.88
01/11/2019	SOGECLAIR	27.55	26.33
01/11/2019	SOITEC	93.32	84.87
01/11/2019	SOLOCAL GROUP	0.77	0.70
01/11/2019	SOPRA STERIA GROUP	111.57	106.78
01/11/2019	SPIE	17.25	16.30
01/11/2019	SPIR COMMUNICATION	4.04	3.62
01/11/2019	STMICROELECTRONICS	16.96	15.82
01/11/2019	STORE ELECTRONICS	30.78	28.47
01/11/2019	STREAMWIDE	10.39	9.34
01/11/2019	SUEZ	13.44	12.65
01/11/2019	SUPERSONIC IMAGINE	1.45	1.26
01/11/2019	TECHNIPFMC	21.86	21.19
01/11/2019	TELEPERFORMANCE	189.30	176.28
01/11/2019	TF1	8.58	8.50
01/11/2019	TRAQUEUR	1.10	1.08
01/11/2019	TRIGANO	85.47	82.21
01/11/2019	TTI	1.39	0.92
01/11/2019	VALEO	28.10	27.87
01/11/2019	VALLOUREC	2.54	2.31
01/11/2019	VDI GROUP	5.54	5.49
01/11/2019	VEOLIA ENVIRON.	22.32	21.18
01/11/2019	VETOQUINOL	58.56	56.90
01/11/2019	VINCI	95.35	90.34
01/11/2019	VIRBAC	184.36	163.25
01/11/2019	VIVENDI	25.00	24.85
01/11/2019	VOLTALIA	10.23	10.12
01/11/2019	WALLIX	11.65	11.64
01/11/2019	WENDEL	123.02	118.38
01/11/2019	WORLDLINE	61.03	56.74
04/11/2019	AB SCIENCE	4.17	4.16
04/11/2019	ABC ARBITRAGE	6.44	6.37
04/11/2019	ACCOR	38.54	37.62
04/11/2019	ACTIA GROUP	4.22	4.01
04/11/2019	ADA	10.73	10.41
04/11/2019	AIR LIQUIDE	122.89	117.83
04/11/2019	AIRBUS GROUP	124.16	119.42
04/11/2019	AKKA TECHNOLOGIES	61.81	60.58
04/11/2019	ALBIOMA	23.66	22.09
04/11/2019	ALSTOM	38.87	38.87
04/11/2019	ALTAMIR	16.43	16.16
04/11/2019	ALTAREA	185.10	184.32
04/11/2019	ALTEN	105.12	98.98
04/11/2019	ALTRAN TECHN.	14.16	12.05
04/11/2019	AMUNDI	60.92	59.31
04/11/2019	ANEVIA	2.22	2.00
04/11/2019	APRIL	22.03	21.62
04/11/2019	AQUILA	6.87	6.81
04/11/2019	ARGAN	63.86	58.82
04/11/2019	ASSYSTEM	36.76	34.47
04/11/2019	ATEME	11.74	11.25
04/11/2019	AUBAY	32.31	31.42
04/11/2019	AUREA	6.14	5.97
04/11/2019	AVIATION LATECOERE	3.74	3.45
04/11/2019	AXA	22.85	22.54
04/11/2019	BAINS MER MONACO	55.83	49.41
04/11/2019	BASTIDE LE CONFORT	37.22	35.62
04/11/2019	BERNARD LOISEAU	3.52	3.27
04/11/2019	BIGBEN INTERACTIVE	12.38	11.08
04/11/2019	BIOCORP	12.30	10.85
04/11/2019	BIOMERIEUX	73.90	72.73
04/11/2019	BLUE	16.75	16.72
04/11/2019	BLUELINEA	4.33	4.21
04/11/2019	BOUYGUES	34.32	33.32
04/11/2019	BUREAU VERITAS	21.80	21.43
04/11/2019	CA TOULOUSE 31 CCI	126.81	124.44
04/11/2019	CAP GEMINI	108.60	106.41
04/11/2019	CATERING INTL SCES	11.86	11.69
04/11/2019	CBO TERRITORIA	3.58	3.57
04/11/2019	CEGEDIM	26.41	25.95
04/11/2019	CEGEREAL	39.80	39.17
04/11/2019	CGG	1.92	1.77
04/11/2019	CHEOPS TECHNOLOGY	34.79	33.50
04/11/2019	CHRISTIAN DIOR	451.94	431.43
04/11/2019	CIBOX INTER A CTIV	0.11	0.11
04/11/2019	CLASQUIN	34.76	34.68
04/11/2019	COFACE	10.16	9.26
04/11/2019	COHERIS	2.26	2.03
04/11/2019	COIL	8.69	8.50
04/11/2019	COLAS	140.37	139.40
04/11/2019	CRCAM ALP.PROV.CCI	122.94	118.13
04/11/2019	CRCAM ATL.VEND.CCI	155.15	148.56
04/11/2019	CRCAM BRIE PIC2CCI	28.69	27.90
04/11/2019	CRCAM ILLE-VIL.CCI	115.86	111.43
04/11/2019	CRCAM LANGUED CCI	82.91	79.63
04/11/2019	CRCAM LOIRE HTE L.	101.49	98.31
04/11/2019	CRCAM MORBIHAN CCI	100.48	96.35
04/11/2019	CRCAM NORD CCI	27.43	25.92
04/11/2019	CRCAM NORM.SEINE	145.85	142.19
04/11/2019	CRCAM PARIS ET IDF	100.47	99.50
04/11/2019	CRCAM SUD R.A.CCI	228.10	221.73
04/11/2019	CRCAM TOURAINE CCI	125.69	120.55
04/11/2019	CUSTOM SOLUTIONS	5.76	5.62
04/11/2019	D.L.S.I.	17.44	17.30
04/11/2019	DALET	12.84	12.21
04/11/2019	DANONE	77.49	73.13
04/11/2019	DASSAULT SYSTEMES	133.94	132.44
04/11/2019	DBV TECHNOLOGIES	16.16	15.53
04/11/2019	DIAGNOSTIC MEDICAL	1.13	1.12
04/11/2019	DIGIGRAM	0.77	0.76
04/11/2019	EASYVISTA	50.27	44.47
04/11/2019	EAUX DE ROYAN	145.53	142.22
04/11/2019	ECA	23.88	21.58
04/11/2019	EDENRED	44.33	42.16
04/11/2019	EIFFAGE	91.83	89.16
04/11/2019	ELEC.STRASBOURG	108.69	106.94
04/11/2019	ELIS	16.23	15.50
04/11/2019	ENGIE	14.03	13.71
04/11/2019	ENVIRONNEMENT SA	73.25	68.21
04/11/2019	EO2	3.36	3.02
04/11/2019	ESI GROUP	31.13	29.25
04/11/2019	ESKER	82.12	76.86
04/11/2019	ESSILOR INTL.	126.04	115.80
04/11/2019	EURO RESSOURCES	3.13	3.11
04/11/2019	EUROFINS SCIENT.	409.60	391.11
04/11/2019	EURONEXT	70.18	64.05
04/11/2019	EUTELSAT COMMUNIC.	16.87	16.80
04/11/2019	EVOLIS	29.43	26.25
04/11/2019	EXACOMPTA CLAIREF.	116.77	113.52
04/11/2019	FASHION B AIR	0.51	0.40
04/11/2019	FAURECIA	41.24	40.69
04/11/2019	FIDUCIAL REAL EST.	190.06	185.28
04/11/2019	FIPP	0.31	0.30
04/11/2019	FOCUS HOME INT	24.87	24.28
04/11/2019	FONC.DES REGIONS	95.50	94.11
04/11/2019	FONCIERE ATLAND	155.23	139.53
04/11/2019	FONCIERE LYONNAISE	68.01	66.78
04/11/2019	FREELANCE.COM	2.14	2.02
04/11/2019	FREY	33.09	31.11
04/11/2019	FUTUREN	1.13	1.13
04/11/2019	GEA GRENOBL.ELECT.	102.52	95.74
04/11/2019	GECINA NOM.	140.84	135.72
04/11/2019	GENERIX	4.97	4.60
04/11/2019	GENOMIC VISION	0.31	0.29
04/11/2019	GEVELOT	193.72	188.65
04/11/2019	GL EVENTS	23.59	21.90
04/11/2019	GRAINES VOLTZ	54.82	50.03
04/11/2019	GROUPE CRIT	63.33	60.87
04/11/2019	GROUPE EUROTUNNEL	13.65	13.59
04/11/2019	GROUPE GORGE	14.69	13.80
04/11/2019	GROUPE PARTOUCHE	24.18	22.26
04/11/2019	GTT	85.93	83.48
04/11/2019	HERIGE	27.35	26.31
04/11/2019	HERMES INTL	630.41	606.36
04/11/2019	HIGH CO	5.39	5.34
04/11/2019	HITECHPROS	15.34	15.33
04/11/2019	HOPSCOTCH GROUPE	8.57	8.09
04/11/2019	HOTELS DE PARIS	2.96	2.69
04/11/2019	ICADE	80.85	78.17
04/11/2019	ID LOGISTICS GROUP	163.91	156.35
04/11/2019	IDSUD	68.72	63.39
04/11/2019	IGE + XAO	165.72	152.88
04/11/2019	IMPRIMERIE CHIRAT	13.12	12.45
04/11/2019	INFOTEL	38.38	38.34
04/11/2019	INGENICO GROUP	85.96	75.08
04/11/2019	INNELEC MULTIMEDIA	5.34	5.21
04/11/2019	INSIDE SECURE	1.98	1.78
04/11/2019	INTRASENSE	0.28	0.26
04/11/2019	IPSOS	24.57	23.88
04/11/2019	IT LINK	12.53	11.39
04/11/2019	JACQUES BOGART	8.63	8.27
04/11/2019	KAUFMAN ET BROAD	35.09	34.84
04/11/2019	KORIAN	35.86	35.08
04/11/2019	L'OREAL	246.86	240.27
04/11/2019	LDC	111.76	111.61
04/11/2019	LDLC.COM	6.83	6.60
04/11/2019	LE NOBLE AGE	47.08	46.57
04/11/2019	LE TANNEUR	2.56	2.37
04/11/2019	LEADMEDIA GROUP	0.22	0.19
04/11/2019	LEGRAND	64.99	62.24
04/11/2019	LESNXCONSTRUCTEURS	45.08	42.19
04/11/2019	LUCIBEL	1.12	1.06
04/11/2019	LVMH	370.28	345.02
04/11/2019	MAKHEIA GROUP	1.28	1.24
04/11/2019	MANUTAN INTL	67.78	65.99
04/11/2019	MASTRAD	0.49	0.47
04/11/2019	MECELEC	2.15	2.00
04/11/2019	MEDASYS	0.37	0.34
04/11/2019	MEDICREA INTERNAT.	2.89	2.69
04/11/2019	MERSEN	30.30	29.99
04/11/2019	MG INTERNATIONAL	2.87	2.82
04/11/2019	MGI COUTIER	16.93	16.36
04/11/2019	MGI DIGITAL GRAPHI	46.83	45.50
04/11/2019	MICROPOLE	1.27	1.24
04/11/2019	MICROWAVE VISION	14.32	13.24
04/11/2019	MILIBOO	2.74	2.57
04/11/2019	MOBILE NETWORK	0.52	0.47
04/11/2019	NEURONES	21.72	21.53
04/11/2019	NEXANS	31.27	29.78
04/11/2019	NEXITY	41.98	41.86
04/11/2019	NSC GROUPE	80.48	77.61
04/11/2019	NSE	9.57	9.24
04/11/2019	OCEASOFT	1.62	1.48
04/11/2019	OENEO	10.38	10.24
04/11/2019	OL GROUPE	3.26	3.11
04/11/2019	ORPEA	109.11	105.23
04/11/2019	PARFEX	12.47	11.72
04/11/2019	PARROT	3.28	3.24
04/11/2019	PASSAT	4.09	3.83
04/11/2019	PCAS	13.87	13.85
04/11/2019	PERNOD RICARD	163.00	159.19
04/11/2019	PERRIER (GERARD)	51.28	51.22
04/11/2019	PHARMAGEST INTER.	56.87	56.67
04/11/2019	PISCINES DESJOYAUX	11.53	11.29
04/11/2019	PLANT ADVANCED	17.28	17.09
04/11/2019	POULAILLON	5.86	5.56
04/11/2019	PRECIA	180.99	179.82
04/11/2019	QUADPACK	28.31	24.87
04/11/2019	RAMSAY GEN SANTE	17.93	17.01
04/11/2019	REMY COINTREAU	127.42	121.63
04/11/2019	REWORLD MEDIA	2.88	2.67
04/11/2019	ROBERTET	678.36	621.75
04/11/2019	ROBERTET CI	483.74	389.60
04/11/2019	RUBIS	51.24	50.38
04/11/2019	SAFRAN	134.55	127.43
04/11/2019	SAINT GOBAIN	34.53	33.86
04/11/2019	SAMSE	157.29	148.45
04/11/2019	SANOFI	78.81	77.25
04/11/2019	SARTORIUS STED BIO	134.81	123.90
04/11/2019	SAVENCIA	64.37	64.15
04/11/2019	SCBSM	7.91	7.35
04/11/2019	SCHNEIDER ELECTRIC	78.09	74.25
04/11/2019	SECHE ENVIRONNEM.	34.95	32.84
04/11/2019	SENSORION	1.25	1.22
04/11/2019	SERGEFERRARI GROUP	5.91	5.68
04/11/2019	SIDETRADE	66.23	62.66
04/11/2019	SII	25.60	23.67
04/11/2019	SODEXO	100.98	100.09
04/11/2019	SOGECLAIR	27.56	26.35
04/11/2019	SOITEC	93.43	85.07
04/11/2019	SOLOCAL GROUP	0.77	0.70
04/11/2019	SOPRA STERIA GROUP	111.79	106.96
04/11/2019	SPIE	17.29	16.32
04/11/2019	SPIR COMMUNICATION	4.04	3.63
04/11/2019	STMICROELECTRONICS	17.03	15.87
04/11/2019	STORE ELECTRONICS	30.78	28.51
04/11/2019	STREAMWIDE	10.39	9.35
04/11/2019	SUEZ	13.45	12.66
04/11/2019	SUPERSONIC IMAGINE	1.46	1.26
04/11/2019	TECHNIPFMC	21.84	21.18
04/11/2019	TELEPERFORMANCE	189.60	176.57
04/11/2019	TF1	8.57	8.50
04/11/2019	TRIGANO	85.61	82.23
04/11/2019	TTI	1.40	0.93
04/11/2019	TXCOM	6.73	5.98
04/11/2019	VALEO	28.21	27.91
04/11/2019	VALLOUREC	2.54	2.32
04/11/2019	VDI GROUP	5.53	5.49
04/11/2019	VEOLIA ENVIRON.	22.34	21.21
04/11/2019	VETOQUINOL	58.56	56.94
04/11/2019	VINCI	95.48	90.48
04/11/2019	VIRBAC	184.69	163.72
04/11/2019	VIVENDI	25.00	24.86
04/11/2019	VOLTALIA	10.22	10.12
04/11/2019	WALLIX	11.65	11.64
04/11/2019	WENDEL	123.12	118.48
04/11/2019	WORLDLINE	60.97	56.79
05/11/2019	ABC ARBITRAGE	6.44	6.38
05/11/2019	ACCOR	38.58	37.63
05/11/2019	ACTIA GROUP	4.22	4.01
05/11/2019	ADA	10.73	10.41
05/11/2019	AFONE	13.55	12.76
05/11/2019	AIR LIQUIDE	122.90	117.90
05/11/2019	AIRBUS GROUP	124.21	119.59
05/11/2019	AKKA TECHNOLOGIES	61.81	60.63
05/11/2019	ALBIOMA	23.67	22.10
05/11/2019	ALTAMIR	16.42	16.17
05/11/2019	ALTAREA	185.24	184.40
05/11/2019	ALTEN	105.15	99.09
05/11/2019	ALTRAN TECHN.	14.20	12.08
05/11/2019	AMUNDI	61.02	59.41
05/11/2019	ANEVIA	2.23	2.00
05/11/2019	APRIL	22.03	21.63
05/11/2019	ARGAN	63.98	58.93
05/11/2019	ASSYSTEM	36.77	34.50
05/11/2019	ATEME	11.75	11.25
05/11/2019	AUBAY	32.32	31.42
05/11/2019	AUREA	6.14	5.98
05/11/2019	AVIATION LATECOERE	3.75	3.45
05/11/2019	AXA	22.86	22.56
05/11/2019	BAINS MER MONACO	55.85	49.53
05/11/2019	BASTIDE LE CONFORT	37.21	35.66
05/11/2019	BERNARD LOISEAU	3.53	3.27
05/11/2019	BIGBEN INTERACTIVE	12.41	11.11
05/11/2019	BIOCORP	12.34	10.89
05/11/2019	BIOMERIEUX	73.87	72.79
05/11/2019	BLUE	16.75	16.72
05/11/2019	BLUELINEA	4.33	4.21
05/11/2019	BOUYGUES	34.39	33.36
05/11/2019	BUREAU VERITAS	21.82	21.45
05/11/2019	CA TOULOUSE 31 CCI	126.96	124.53
05/11/2019	CAP GEMINI	108.65	106.44
05/11/2019	CASINO GUICHARD	38.53	38.46
05/11/2019	CATERING INTL SCES	11.86	11.70
05/11/2019	CBO TERRITORIA	3.58	3.57
05/11/2019	CEGEDIM	26.43	25.97
05/11/2019	CEGEREAL	39.84	39.22
05/11/2019	CGG	1.93	1.78
05/11/2019	CHRISTIAN DIOR	451.98	431.94
05/11/2019	CIBOX INTER A CTIV	0.11	0.11
05/11/2019	CLASQUIN	34.76	34.70
05/11/2019	COFACE	10.17	9.27
05/11/2019	COHERIS	2.26	2.03
05/11/2019	COIL	8.74	8.52
05/11/2019	COLAS	140.44	139.43
05/11/2019	CRCAM ALP.PROV.CCI	122.97	118.23
05/11/2019	CRCAM ATL.VEND.CCI	155.13	148.63
05/11/2019	CRCAM BRIE PIC2CCI	28.71	27.92
05/11/2019	CRCAM ILLE-VIL.CCI	115.84	111.51
05/11/2019	CRCAM LANGUED CCI	82.98	79.69
05/11/2019	CRCAM LOIRE HTE L.	101.54	98.36
05/11/2019	CRCAM MORBIHAN CCI	100.48	96.45
05/11/2019	CRCAM NORD CCI	27.47	25.95
05/11/2019	CRCAM NORM.SEINE	146.00	142.31
05/11/2019	CRCAM PARIS ET IDF	100.41	99.53
05/11/2019	CRCAM SUD R.A.CCI	228.10	221.85
05/11/2019	CRCAM TOURAINE CCI	125.76	120.62
05/11/2019	CUSTOM SOLUTIONS	5.76	5.62
05/11/2019	D.L.S.I.	17.41	17.29
05/11/2019	DALET	12.85	12.21
05/11/2019	DANONE	77.50	73.19
05/11/2019	DASSAULT SYSTEMES	133.92	132.56
05/11/2019	DBV TECHNOLOGIES	16.14	15.54
05/11/2019	DIAGNOSTIC MEDICAL	1.13	1.12
05/11/2019	DIGIGRAM	0.77	0.76
05/11/2019	EASYVISTA	50.58	44.63
05/11/2019	ECA	23.87	21.65
05/11/2019	EDENRED	44.36	42.22
05/11/2019	EIFFAGE	91.95	89.24
05/11/2019	ELEC.STRASBOURG	108.76	106.98
05/11/2019	ELIS	16.25	15.52
05/11/2019	ENGIE	14.05	13.71
05/11/2019	ENVIRONNEMENT SA	73.37	68.36
05/11/2019	EO2	3.37	3.03
05/11/2019	ESI GROUP	31.13	29.28
05/11/2019	ESKER	82.13	76.92
05/11/2019	ESSILOR INTL.	126.33	115.92
05/11/2019	EURO RESSOURCES	3.13	3.11
05/11/2019	EUROFINS SCIENT.	410.50	391.56
05/11/2019	EURONEXT	70.28	64.16
05/11/2019	EUTELSAT COMMUNIC.	16.87	16.79
05/11/2019	EVOLIS	29.49	26.30
05/11/2019	EXACOMPTA CLAIREF.	116.73	113.55
05/11/2019	FASHION B AIR	0.51	0.40
05/11/2019	FAURECIA	41.37	40.74
05/11/2019	FIDUCIAL REAL EST.	190.09	185.39
05/11/2019	FIPP	0.31	0.30
05/11/2019	FOCUS HOME INT	24.90	24.28
05/11/2019	FONC.DES REGIONS	95.56	94.18
05/11/2019	FONCIERE ATLAND	155.43	139.76
05/11/2019	FONCIERE LYONNAISE	68.06	66.84
05/11/2019	FREELANCE.COM	2.14	2.02
05/11/2019	FREY	33.14	31.14
05/11/2019	FUTUREN	1.13	1.13
05/11/2019	GEA GRENOBL.ELECT.	102.64	95.87
05/11/2019	GECINA NOM.	141.00	135.88
05/11/2019	GENERIX	4.96	4.61
05/11/2019	GENOMIC VISION	0.31	0.29
05/11/2019	GEVELOT	193.72	188.63
05/11/2019	GL EVENTS	23.59	21.93
05/11/2019	GRAINES VOLTZ	54.92	50.14
05/11/2019	GROUPE CRIT	63.39	60.94
05/11/2019	GROUPE EUROTUNNEL	13.66	13.61
05/11/2019	GROUPE GORGE	14.69	13.83
05/11/2019	GROUPE PARTOUCHE	24.20	22.28
05/11/2019	GTT	85.90	83.54
05/11/2019	HERIGE	27.35	26.34
05/11/2019	HERMES INTL	630.78	607.11
05/11/2019	HIGH CO	5.39	5.34
05/11/2019	HOPSCOTCH GROUPE	8.57	8.10
05/11/2019	HOTELS DE PARIS	2.98	2.70
05/11/2019	ICADE	80.92	78.25
05/11/2019	ID LOGISTICS GROUP	164.10	156.55
05/11/2019	IDS	0.79	0.71
05/11/2019	IDSUD	68.78	63.46
05/11/2019	IGE + XAO	165.73	153.05
05/11/2019	IMPRIMERIE CHIRAT	13.13	12.46
05/11/2019	INFOTEL	38.36	38.32
05/11/2019	INGENICO GROUP	86.16	75.32
05/11/2019	INNELEC MULTIMEDIA	5.33	5.21
05/11/2019	INSIDE SECURE	1.99	1.78
05/11/2019	INTRASENSE	0.27	0.26
05/11/2019	IPSOS	24.60	23.90
05/11/2019	IT LINK	12.54	11.42
05/11/2019	JACQUES BOGART	8.62	8.28
05/11/2019	KAUFMAN ET BROAD	35.13	34.86
05/11/2019	KORIAN	35.89	35.11
05/11/2019	L'OREAL	247.00	240.59
05/11/2019	LDC	111.74	111.63
05/11/2019	LDLC.COM	6.84	6.60
05/11/2019	LE NOBLE AGE	47.10	46.58
05/11/2019	LE TANNEUR	2.56	2.37
05/11/2019	LEADMEDIA GROUP	0.22	0.19
05/11/2019	LEGRAND	65.08	62.34
05/11/2019	LESNXCONSTRUCTEURS	45.17	42.25
05/11/2019	LEXIBOOK LINGUIST.	0.83	0.83
05/11/2019	LUCIBEL	1.12	1.06
05/11/2019	LVMH	370.70	345.71
05/11/2019	MAKHEIA GROUP	1.28	1.24
05/11/2019	MANUTAN INTL	67.73	66.00
05/11/2019	MASTRAD	0.49	0.47
05/11/2019	MECELEC	2.15	2.00
05/11/2019	MEDASYS	0.37	0.34
05/11/2019	MEDICREA INTERNAT.	2.89	2.69
05/11/2019	MERSEN	30.28	30.01
05/11/2019	MGI COUTIER	16.96	16.37
05/11/2019	MGI DIGITAL GRAPHI	46.92	45.55
05/11/2019	MICROPOLE	1.27	1.24
05/11/2019	MICROWAVE VISION	14.31	13.26
05/11/2019	MILIBOO	2.73	2.57
05/11/2019	MOBILE NETWORK	0.52	0.47
05/11/2019	NEURONES	21.70	21.54
05/11/2019	NEWSINVEST	1.36	1.31
05/11/2019	NEXANS	31.36	29.84
05/11/2019	NEXITY	42.06	41.90
05/11/2019	NSE	9.59	9.25
05/11/2019	OCEASOFT	1.64	1.49
05/11/2019	OENEO	10.38	10.24
05/11/2019	OL GROUPE	3.26	3.11
05/11/2019	ORPEA	109.16	105.32
05/11/2019	PARFEX	12.46	11.71
05/11/2019	PARROT	3.27	3.23
05/11/2019	PASSAT	4.10	3.84
05/11/2019	PERNOD RICARD	163.03	159.30
05/11/2019	PERRIER (GERARD)	51.34	51.23
05/11/2019	PEUGEOT	21.99	21.98
05/11/2019	PHARMAGEST INTER.	56.90	56.69
05/11/2019	PISCINES DESJOYAUX	11.53	11.29
05/11/2019	PLANT ADVANCED	17.26	17.08
05/11/2019	POULAILLON	5.86	5.56
05/11/2019	PRECIA	181.09	179.73
05/11/2019	QUADPACK	28.40	24.93
05/11/2019	RAMSAY GEN SANTE	17.93	17.03
05/11/2019	REMY COINTREAU	127.43	121.72
05/11/2019	REWORLD MEDIA	2.88	2.68
05/11/2019	ROBERTET	680.43	623.17
05/11/2019	ROBERTET CI	486.69	392.28
05/11/2019	RUBIS	51.30	50.38
05/11/2019	SAFRAN	134.73	127.59
05/11/2019	SAINT GOBAIN	34.58	33.90
05/11/2019	SAMSE	157.49	148.61
05/11/2019	SANOFI	78.89	77.30
05/11/2019	SARTORIUS STED BIO	134.85	124.13
05/11/2019	SAVENCIA	64.33	64.15
05/11/2019	SCBSM	7.93	7.36
05/11/2019	SCHNEIDER ELECTRIC	78.21	74.38
05/11/2019	SECHE ENVIRONNEM.	34.93	32.86
05/11/2019	SENSORION	1.24	1.22
05/11/2019	SERGEFERRARI GROUP	5.91	5.68
05/11/2019	SIDETRADE	66.25	62.71
05/11/2019	SII	25.61	23.69
05/11/2019	SODEXO	100.93	100.12
05/11/2019	SODITECH	0.89	0.88
05/11/2019	SOGECLAIR	27.57	26.36
05/11/2019	SOITEC	93.56	85.26
05/11/2019	SOLOCAL GROUP	0.77	0.70
05/11/2019	SOPRA STERIA GROUP	112.05	107.12
05/11/2019	SPIE	17.33	16.35
05/11/2019	SPIR COMMUNICATION	4.05	3.64
05/11/2019	STMICROELECTRONICS	17.10	15.90
05/11/2019	STORE ELECTRONICS	30.79	28.54
05/11/2019	STREAMWIDE	10.39	9.35
05/11/2019	SUEZ	13.46	12.67
05/11/2019	SUPERSONIC IMAGINE	1.46	1.26
05/11/2019	TECHNIPFMC	21.83	21.17
05/11/2019	TELEPERFORMANCE	189.98	176.89
05/11/2019	TF1	8.55	8.50
05/11/2019	TRIGANO	85.79	82.26
05/11/2019	TTI	1.41	0.94
05/11/2019	TXCOM	6.74	5.99
05/11/2019	VALEO	28.31	27.95
05/11/2019	VALLOUREC	2.54	2.32
05/11/2019	VDI GROUP	5.52	5.49
05/11/2019	VEOLIA ENVIRON.	22.36	21.23
05/11/2019	VETOQUINOL	58.55	56.99
05/11/2019	VINCI	95.60	90.61
05/11/2019	VIRBAC	185.06	164.19
05/11/2019	VIVENDI	25.00	24.88
05/11/2019	VOLTALIA	10.22	10.13
05/11/2019	WALLIX	11.65	11.63
05/11/2019	WENDEL	123.23	118.59
05/11/2019	WORLDLINE	60.91	56.83
06/11/2019	ABC ARBITRAGE	6.44	6.38
06/11/2019	ACCOR	38.61	37.63
06/11/2019	ACTIA GROUP	4.22	4.02
06/11/2019	ADA	10.72	10.42
06/11/2019	AFONE	13.53	12.76
06/11/2019	AIR LIQUIDE	122.89	117.98
06/11/2019	AIRBUS GROUP	124.27	119.76
06/11/2019	AKKA TECHNOLOGIES	61.79	60.65
06/11/2019	ALBIOMA	23.69	22.12
06/11/2019	ALTAMIR	16.41	16.17
06/11/2019	ALTAREA	185.36	184.47
06/11/2019	ALTAREIT	490.05	470.90
06/11/2019	ALTEN	105.17	99.20
06/11/2019	ALTRAN TECHN.	14.22	12.11
06/11/2019	AMUNDI	61.12	59.51
06/11/2019	ANEVIA	2.24	2.00
06/11/2019	APRIL	22.03	21.63
06/11/2019	AQUILA	6.87	6.81
06/11/2019	ARGAN	64.10	59.06
06/11/2019	ASSYSTEM	36.76	34.53
06/11/2019	ATEME	11.75	11.24
06/11/2019	AUBAY	32.34	31.42
06/11/2019	AUREA	6.14	5.98
06/11/2019	AVIATION LATECOERE	3.76	3.46
06/11/2019	AXA	22.87	22.58
06/11/2019	BAINS MER MONACO	55.85	49.65
06/11/2019	BASTIDE LE CONFORT	37.20	35.71
06/11/2019	BD MULTI MEDIA	1.14	1.14
06/11/2019	BERNARD LOISEAU	3.53	3.28
06/11/2019	BIGBEN INTERACTIVE	12.43	11.13
06/11/2019	BIOCORP	12.36	10.92
06/11/2019	BIOMERIEUX	73.84	72.84
06/11/2019	BLUE	16.75	16.72
06/11/2019	BLUELINEA	4.34	4.21
06/11/2019	BOUYGUES	34.45	33.40
06/11/2019	BUREAU VERITAS	21.83	21.47
06/11/2019	CA TOULOUSE 31 CCI	127.10	124.62
06/11/2019	CAIRE	8.90	7.78
06/11/2019	CAP GEMINI	108.68	106.48
06/11/2019	CASINO GUICHARD	38.68	38.51
06/11/2019	CATERING INTL SCES	11.84	11.70
06/11/2019	CBO TERRITORIA	3.58	3.57
06/11/2019	CEGEDIM	26.45	26.00
06/11/2019	CEGEREAL	39.87	39.26
06/11/2019	CGG	1.94	1.78
06/11/2019	CHRISTIAN DIOR	451.89	432.43
06/11/2019	CIBOX INTER A CTIV	0.11	0.11
06/11/2019	CLASQUIN	34.76	34.73
06/11/2019	COFACE	10.19	9.28
06/11/2019	COHERIS	2.26	2.03
06/11/2019	COIL	8.78	8.54
06/11/2019	COLAS	140.51	139.47
06/11/2019	CRCAM ALP.PROV.CCI	123.00	118.32
06/11/2019	CRCAM ATL.VEND.CCI	155.13	148.72
06/11/2019	CRCAM BRIE PIC2CCI	28.73	27.94
06/11/2019	CRCAM ILLE-VIL.CCI	115.81	111.59
06/11/2019	CRCAM LANGUED CCI	83.03	79.74
06/11/2019	CRCAM LOIRE HTE L.	101.61	98.40
06/11/2019	CRCAM MORBIHAN CCI	100.49	96.54
06/11/2019	CRCAM NORD CCI	27.51	25.98
06/11/2019	CRCAM NORM.SEINE	146.13	142.43
06/11/2019	CRCAM PARIS ET IDF	100.36	99.55
06/11/2019	CRCAM SUD R.A.CCI	228.06	221.96
06/11/2019	CRCAM TOURAINE CCI	125.83	120.70
06/11/2019	CUSTOM SOLUTIONS	5.76	5.62
06/11/2019	D.L.S.I.	17.38	17.29
06/11/2019	DALET	12.86	12.21
06/11/2019	DANONE	77.50	73.25
06/11/2019	DASSAULT SYSTEMES	133.86	132.69
06/11/2019	DBV TECHNOLOGIES	16.13	15.56
06/11/2019	DIAGNOSTIC MEDICAL	1.14	1.12
06/11/2019	DIGIGRAM	0.77	0.76
06/11/2019	EASYVISTA	50.88	44.79
06/11/2019	ECA	23.86	21.70
06/11/2019	EDENRED	44.39	42.27
06/11/2019	EIFFAGE	92.03	89.33
06/11/2019	ELEC.STRASBOURG	108.81	107.02
06/11/2019	ELIS	16.27	15.54
06/11/2019	ENGIE	14.06	13.72
06/11/2019	ENVIRONNEMENT SA	73.47	68.51
06/11/2019	EO2	3.38	3.03
06/11/2019	ESI GROUP	31.13	29.30
06/11/2019	ESKER	82.13	76.97
06/11/2019	ESSILOR INTL.	126.58	116.04
06/11/2019	EURO RESSOURCES	3.13	3.11
06/11/2019	EUROFINS SCIENT.	411.30	391.95
06/11/2019	EURONEXT	70.38	64.26
06/11/2019	EUTELSAT COMMUNIC.	16.87	16.78
06/11/2019	EVOLIS	29.56	26.35
06/11/2019	FASHION B AIR	0.52	0.40
06/11/2019	FAURECIA	41.48	40.78
06/11/2019	FIDUCIAL REAL EST.	190.14	185.52
06/11/2019	FOCUS HOME INT	24.93	24.27
06/11/2019	FONC.DES REGIONS	95.62	94.24
06/11/2019	FONCIERE ATLAND	155.62	139.99
06/11/2019	FONCIERE LYONNAISE	68.10	66.89
06/11/2019	FREELANCE.COM	2.14	2.02
06/11/2019	FREY	33.20	31.18
06/11/2019	FUTUREN	1.13	1.13
06/11/2019	GEA GRENOBL.ELECT.	102.78	96.00
06/11/2019	GECINA NOM.	141.15	136.03
06/11/2019	GENERIX	4.96	4.62
06/11/2019	GENOMIC VISION	0.31	0.29
06/11/2019	GEVELOT	193.71	188.62
06/11/2019	GL EVENTS	23.59	21.95
06/11/2019	GRAINES VOLTZ	55.03	50.24
06/11/2019	GROUPE CRIT	63.45	61.00
06/11/2019	GROUPE EUROTUNNEL	13.67	13.62
06/11/2019	GROUPE GORGE	14.68	13.87
06/11/2019	GROUPE PARTOUCHE	24.22	22.31
06/11/2019	GTT	85.85	83.58
06/11/2019	HERIGE	27.35	26.37
06/11/2019	HERMES INTL	630.94	607.82
06/11/2019	HIGH CO	5.39	5.34
06/11/2019	HITECHPROS	15.35	15.30
06/11/2019	HOPSCOTCH GROUPE	8.57	8.11
06/11/2019	ICADE	80.99	78.32
06/11/2019	ID LOGISTICS GROUP	164.30	156.76
06/11/2019	IDSUD	68.85	63.53
06/11/2019	IGE + XAO	165.71	153.22
06/11/2019	IMPRIMERIE CHIRAT	13.16	12.46
06/11/2019	INFOTEL	38.35	38.31
06/11/2019	INGENICO GROUP	86.34	75.56
06/11/2019	INNELEC MULTIMEDIA	5.33	5.21
06/11/2019	INSIDE SECURE	1.99	1.78
06/11/2019	INTRASENSE	0.27	0.26
06/11/2019	IPSOS	24.64	23.92
06/11/2019	IT LINK	12.53	11.45
06/11/2019	JACQUES BOGART	8.62	8.29
06/11/2019	KAUFMAN ET BROAD	35.17	34.88
06/11/2019	KORIAN	35.92	35.14
06/11/2019	L'OREAL	247.12	240.91
06/11/2019	LDC	111.71	111.64
06/11/2019	LDLC.COM	6.86	6.61
06/11/2019	LE NOBLE AGE	47.12	46.59
06/11/2019	LE TANNEUR	2.56	2.37
06/11/2019	LEADMEDIA GROUP	0.22	0.19
06/11/2019	LEGRAND	65.15	62.43
06/11/2019	LESNXCONSTRUCTEURS	45.25	42.31
06/11/2019	LEXIBOOK LINGUIST.	0.84	0.83
06/11/2019	LUCIBEL	1.12	1.06
06/11/2019	LVMH	371.01	346.42
06/11/2019	MAGILLEM	14.14	11.18
06/11/2019	MAKHEIA GROUP	1.28	1.24
06/11/2019	MANUTAN INTL	67.65	66.00
06/11/2019	MASTRAD	0.49	0.47
06/11/2019	MECELEC	2.15	2.00
06/11/2019	MEDASYS	0.38	0.34
06/11/2019	MEDICREA INTERNAT.	2.89	2.69
06/11/2019	MERSEN	30.26	30.04
06/11/2019	MGI COUTIER	16.98	16.38
06/11/2019	MGI DIGITAL GRAPHI	47.02	45.59
06/11/2019	MICROPOLE	1.27	1.24
06/11/2019	MICROWAVE VISION	14.30	13.28
06/11/2019	MILIBOO	2.72	2.57
06/11/2019	MOBILE NETWORK	0.52	0.47
06/11/2019	MULANN	0.05	0.05
06/11/2019	NEOLIFE	0.12	0.12
06/11/2019	NEURONES	21.69	21.55
06/11/2019	NEXANS	31.44	29.89
06/11/2019	NEXITY	42.14	41.93
06/11/2019	NSC GROUPE	80.48	77.63
06/11/2019	NSE	9.60	9.25
06/11/2019	OCEASOFT	1.65	1.50
06/11/2019	OENEO	10.38	10.24
06/11/2019	OL GROUPE	3.26	3.12
06/11/2019	ORPEA	109.20	105.42
06/11/2019	PARFEX	12.45	11.69
06/11/2019	PARROT	3.27	3.23
06/11/2019	PASSAT	4.11	3.85
06/11/2019	PCAS	13.87	13.85
06/11/2019	PERNOD RICARD	163.06	159.42
06/11/2019	PERRIER (GERARD)	51.42	51.25
06/11/2019	PEUGEOT	22.01	21.99
06/11/2019	PHARMAGEST INTER.	56.91	56.70
06/11/2019	PISCINES DESJOYAUX	11.55	11.29
06/11/2019	PLANT ADVANCED	17.24	17.07
06/11/2019	POULAILLON	5.85	5.56
06/11/2019	PRECIA	181.10	179.66
06/11/2019	PRISMAFLEX INTL	5.64	5.62
06/11/2019	QUADPACK	28.49	24.98
06/11/2019	RAMSAY GEN SANTE	17.93	17.05
06/11/2019	REMY COINTREAU	127.44	121.82
06/11/2019	REWORLD MEDIA	2.87	2.68
06/11/2019	ROBERTET	682.57	624.61
06/11/2019	ROBERTET CI	489.34	394.81
06/11/2019	RUBIS	51.35	50.39
06/11/2019	SAFRAN	134.90	127.77
06/11/2019	SAINT GOBAIN	34.61	33.93
06/11/2019	SAMSE	157.65	148.77
06/11/2019	SANOFI	78.95	77.35
06/11/2019	SARTORIUS STED BIO	134.85	124.35
06/11/2019	SAVENCIA	64.29	64.15
06/11/2019	SCBSM	7.95	7.37
06/11/2019	SCHNEIDER ELECTRIC	78.30	74.51
06/11/2019	SECHE ENVIRONNEM.	34.93	32.89
06/11/2019	SENSORION	1.23	1.22
06/11/2019	SERGEFERRARI GROUP	5.91	5.68
06/11/2019	SIDETRADE	66.25	62.76
06/11/2019	SII	25.64	23.71
06/11/2019	SODEXO	100.88	100.15
06/11/2019	SODITECH	0.89	0.88
06/11/2019	SOGECLAIR	27.59	26.38
06/11/2019	SOITEC	93.68	85.45
06/11/2019	SOLOCAL GROUP	0.77	0.71
06/11/2019	SOPRA STERIA GROUP	112.33	107.28
06/11/2019	SPIE	17.37	16.38
06/11/2019	SPIR COMMUNICATION	4.05	3.65
06/11/2019	STMICROELECTRONICS	17.17	15.94
06/11/2019	STORE ELECTRONICS	30.79	28.57
06/11/2019	STREAMWIDE	10.39	9.36
06/11/2019	SUEZ	13.47	12.68
06/11/2019	SUPERSONIC IMAGINE	1.47	1.26
06/11/2019	TECHNIPFMC	21.82	21.17
06/11/2019	TELEPERFORMANCE	190.34	177.20
06/11/2019	TF1	8.53	8.50
06/11/2019	TRIGANO	85.93	82.26
06/11/2019	TTI	1.42	0.94
06/11/2019	VALEO	28.41	27.99
06/11/2019	VALLOUREC	2.54	2.32
06/11/2019	VDI GROUP	5.51	5.49
06/11/2019	VEOLIA ENVIRON.	22.38	21.26
06/11/2019	VETOQUINOL	58.54	57.03
06/11/2019	VINCI	95.69	90.73
06/11/2019	VIRBAC	185.39	164.67
06/11/2019	VIVENDI	25.00	24.90
06/11/2019	VOLTALIA	10.21	10.13
06/11/2019	WALLIX	11.65	11.63
06/11/2019	WENDEL	123.30	118.71
06/11/2019	WORLDLINE	60.84	56.87
07/11/2019	ABC ARBITRAGE	6.45	6.38
07/11/2019	ACCOR	38.65	37.64
07/11/2019	ACTIA GROUP	4.22	4.02
07/11/2019	ADA	10.72	10.42
07/11/2019	AFONE	13.51	12.77
07/11/2019	AIR LIQUIDE	122.87	118.05
07/11/2019	AIRBUS GROUP	124.36	119.95
07/11/2019	AKKA TECHNOLOGIES	61.76	60.67
07/11/2019	ALBIOMA	23.71	22.15
07/11/2019	ALTAMIR	16.41	16.18
07/11/2019	ALTAREA	185.53	184.53
07/11/2019	ALTEN	105.17	99.31
07/11/2019	ALTRAN TECHN.	14.25	12.14
07/11/2019	AMUNDI	61.22	59.62
07/11/2019	ANEVIA	2.25	2.00
07/11/2019	APRIL	22.03	21.64
07/11/2019	AQUILA	6.87	6.81
07/11/2019	ARGAN	64.21	59.19
07/11/2019	ASSYSTEM	36.76	34.56
07/11/2019	ATEME	11.75	11.24
07/11/2019	AUBAY	32.35	31.42
07/11/2019	AUREA	6.14	5.98
07/11/2019	AVIATION LATECOERE	3.77	3.46
07/11/2019	AXA	22.89	22.60
07/11/2019	BAINS MER MONACO	55.86	49.77
07/11/2019	BASTIDE LE CONFORT	37.18	35.75
07/11/2019	BD MULTI MEDIA	1.16	1.14
07/11/2019	BERNARD LOISEAU	3.54	3.28
07/11/2019	BIGBEN INTERACTIVE	12.44	11.15
07/11/2019	BIOCORP	12.39	10.94
07/11/2019	BIOMERIEUX	73.80	72.91
07/11/2019	BLUE	16.75	16.73
07/11/2019	BLUELINEA	4.35	4.21
07/11/2019	BOUYGUES	34.50	33.43
07/11/2019	BUREAU VERITAS	21.85	21.49
07/11/2019	CA TOULOUSE 31 CCI	127.24	124.71
07/11/2019	CAP GEMINI	108.71	106.52
07/11/2019	CASINO GUICHARD	38.84	38.55
07/11/2019	CATERING INTL SCES	11.83	11.71
07/11/2019	CBO TERRITORIA	3.59	3.58
07/11/2019	CEGEDIM	26.47	26.02
07/11/2019	CEGEREAL	39.91	39.30
07/11/2019	CGG	1.95	1.79
07/11/2019	CHRISTIAN DIOR	451.91	432.95
07/11/2019	CIBOX INTER A CTIV	0.11	0.11
07/11/2019	COFACE	10.20	9.29
07/11/2019	COHERIS	2.26	2.04
07/11/2019	COIL	8.83	8.55
07/11/2019	COLAS	140.56	139.50
07/11/2019	CRCAM ALP.PROV.CCI	123.02	118.40
07/11/2019	CRCAM ATL.VEND.CCI	155.14	148.82
07/11/2019	CRCAM BRIE PIC2CCI	28.76	27.97
07/11/2019	CRCAM ILLE-VIL.CCI	115.76	111.66
07/11/2019	CRCAM LANGUED CCI	83.10	79.79
07/11/2019	CRCAM LOIRE HTE L.	101.67	98.45
07/11/2019	CRCAM MORBIHAN CCI	100.52	96.64
07/11/2019	CRCAM NORD CCI	27.54	26.02
07/11/2019	CRCAM NORM.SEINE	146.28	142.54
07/11/2019	CRCAM PARIS ET IDF	100.32	99.58
07/11/2019	CRCAM SUD R.A.CCI	228.08	222.09
07/11/2019	CRCAM TOURAINE CCI	125.88	120.78
07/11/2019	CUSTOM SOLUTIONS	5.76	5.62
07/11/2019	D.L.S.I.	17.35	17.29
07/11/2019	DALET	12.87	12.22
07/11/2019	DANONE	77.50	73.30
07/11/2019	DASSAULT SYSTEMES	133.82	132.83
07/11/2019	DBV TECHNOLOGIES	16.11	15.57
07/11/2019	DIAGNOSTIC MEDICAL	1.14	1.12
07/11/2019	DIGIGRAM	0.77	0.76
07/11/2019	EASYVISTA	51.16	44.94
07/11/2019	ECA	23.85	21.76
07/11/2019	EDENRED	44.40	42.32
07/11/2019	EIFFAGE	92.12	89.42
07/11/2019	ELEC.STRASBOURG	108.84	107.05
07/11/2019	ELIS	16.28	15.55
07/11/2019	ENGIE	14.07	13.72
07/11/2019	ENVIRONNEMENT SA	73.56	68.66
07/11/2019	EO2	3.38	3.04
07/11/2019	ESI GROUP	31.12	29.32
07/11/2019	ESKER	82.13	77.03
07/11/2019	ESSILOR INTL.	126.82	116.17
07/11/2019	EURO RESSOURCES	3.13	3.11
07/11/2019	EUROFINS SCIENT.	412.10	392.44
07/11/2019	EURONEXT	70.49	64.37
07/11/2019	EUTELSAT COMMUNIC.	16.87	16.77
07/11/2019	EVOLIS	29.63	26.40
07/11/2019	EXACOMPTA CLAIREF.	116.70	113.58
07/11/2019	FASHION B AIR	0.52	0.40
07/11/2019	FAURECIA	41.58	40.83
07/11/2019	FIDUCIAL REAL EST.	190.18	185.63
07/11/2019	FIPP	0.30	0.30
07/11/2019	FOCUS HOME INT	24.96	24.27
07/11/2019	FONC.DES REGIONS	95.67	94.31
07/11/2019	FONCIERE ATLAND	155.81	140.23
07/11/2019	FONCIERE LYONNAISE	68.14	66.94
07/11/2019	FREELANCE.COM	2.14	2.02
07/11/2019	FREY	33.25	31.21
07/11/2019	FUTUREN	1.13	1.13
07/11/2019	GEA GRENOBL.ELECT.	102.91	96.14
07/11/2019	GECINA NOM.	141.31	136.17
07/11/2019	GENERIX	4.96	4.63
07/11/2019	GENOMIC VISION	0.31	0.29
07/11/2019	GEVELOT	193.71	188.64
07/11/2019	GL EVENTS	23.60	21.98
07/11/2019	GRAINES VOLTZ	55.14	50.35
07/11/2019	GROUPE CRIT	63.51	61.07
07/11/2019	GROUPE EUROTUNNEL	13.68	13.63
07/11/2019	GROUPE GORGE	14.67	13.90
07/11/2019	GROUPE PARTOUCHE	24.24	22.33
07/11/2019	GTT	85.82	83.63
07/11/2019	HERIGE	27.36	26.40
07/11/2019	HERMES INTL	631.11	608.54
07/11/2019	HIGH CO	5.40	5.34
07/11/2019	HOPSCOTCH GROUPE	8.57	8.12
07/11/2019	HOTELS DE PARIS	2.99	2.71
07/11/2019	ICADE	81.07	78.39
07/11/2019	ID LOGISTICS GROUP	164.50	156.93
07/11/2019	IDSUD	68.94	63.62
07/11/2019	IGE + XAO	165.61	153.36
07/11/2019	IMPRIMERIE CHIRAT	13.17	12.47
07/11/2019	INFOTEL	38.34	38.29
07/11/2019	INGENICO GROUP	86.53	75.81
07/11/2019	INNELEC MULTIMEDIA	5.33	5.22
07/11/2019	INSIDE SECURE	1.99	1.78
07/11/2019	INTRASENSE	0.27	0.26
07/11/2019	IPSOS	24.67	23.95
07/11/2019	IT LINK	12.53	11.48
07/11/2019	ITS GROUP	4.78	4.78
07/11/2019	JACQUES BOGART	8.61	8.30
07/11/2019	KAUFMAN ET BROAD	35.22	34.90
07/11/2019	KORIAN	35.96	35.18
07/11/2019	L'OREAL	247.22	241.20
07/11/2019	LDC	111.68	111.65
07/11/2019	LDLC.COM	6.88	6.61
07/11/2019	LE NOBLE AGE	47.15	46.60
07/11/2019	LE TANNEUR	2.56	2.36
07/11/2019	LEADMEDIA GROUP	0.22	0.19
07/11/2019	LEGRAND	65.21	62.52
07/11/2019	LESNXCONSTRUCTEURS	45.35	42.37
07/11/2019	LEXIBOOK LINGUIST.	0.84	0.83
07/11/2019	LUCIBEL	1.12	1.06
07/11/2019	LVMH	371.39	347.14
07/11/2019	MAGILLEM	14.16	11.21
07/11/2019	MAKHEIA GROUP	1.28	1.24
07/11/2019	MALTERIES FCO-BEL.	612.15	575.11
07/11/2019	MANUTAN INTL	67.58	66.01
07/11/2019	MASTRAD	0.49	0.47
07/11/2019	MECELEC	2.15	2.01
07/11/2019	MEDASYS	0.38	0.34
07/11/2019	MEDICREA INTERNAT.	2.88	2.69
07/11/2019	MERSEN	30.24	30.06
07/11/2019	MGI COUTIER	17.00	16.39
07/11/2019	MGI DIGITAL GRAPHI	47.12	45.62
07/11/2019	MICROPOLE	1.27	1.24
07/11/2019	MICROWAVE VISION	14.29	13.30
07/11/2019	MILIBOO	2.71	2.58
07/11/2019	MOBILE NETWORK	0.52	0.47
07/11/2019	NEOLIFE	0.12	0.12
07/11/2019	NEURONES	21.67	21.55
07/11/2019	NEXANS	31.51	29.95
07/11/2019	NEXITY	42.23	41.96
07/11/2019	NSE	9.61	9.26
07/11/2019	OCEASOFT	1.67	1.51
07/11/2019	OENEO	10.38	10.24
07/11/2019	OL GROUPE	3.26	3.12
07/11/2019	ORPEA	109.24	105.53
07/11/2019	PARFEX	12.44	11.67
07/11/2019	PARROT	3.26	3.23
07/11/2019	PASSAT	4.12	3.85
07/11/2019	PCAS	13.88	13.84
07/11/2019	PERNOD RICARD	163.08	159.53
07/11/2019	PERRIER (GERARD)	51.51	51.28
07/11/2019	PEUGEOT	22.04	22.00
07/11/2019	PHARMAGEST INTER.	56.93	56.72
07/11/2019	PISCINES DESJOYAUX	11.56	11.29
07/11/2019	PLANT ADVANCED	17.21	17.07
07/11/2019	POULAILLON	5.84	5.56
07/11/2019	PRECIA	181.16	179.61
07/11/2019	PRIMECITY	3.58	3.54
07/11/2019	PRISMAFLEX INTL	5.65	5.61
07/11/2019	QUADPACK	28.59	25.03
07/11/2019	RAMSAY GEN SANTE	17.93	17.06
07/11/2019	REMY COINTREAU	127.44	121.92
07/11/2019	REWORLD MEDIA	2.86	2.68
07/11/2019	ROBERTET	684.81	626.11
07/11/2019	RUBIS	51.41	50.40
07/11/2019	SAFRAN	135.04	127.95
07/11/2019	SAINT GOBAIN	34.64	33.97
07/11/2019	SAMSE	157.82	148.92
07/11/2019	SANOFI	78.99	77.39
07/11/2019	SARTORIUS STED BIO	134.85	124.59
07/11/2019	SAVENCIA	64.26	64.15
07/11/2019	SBT	7.38	6.58
07/11/2019	SCBSM	7.97	7.38
07/11/2019	SCHNEIDER ELECTRIC	78.40	74.64
07/11/2019	SECHE ENVIRONNEM.	34.91	32.91
07/11/2019	SENSORION	1.23	1.22
07/11/2019	SERGEFERRARI GROUP	5.91	5.68
07/11/2019	SIDETRADE	66.25	62.82
07/11/2019	SII	25.66	23.73
07/11/2019	SODEXO	100.89	100.21
07/11/2019	SOGECLAIR	27.62	26.41
07/11/2019	SOITEC	93.81	85.65
07/11/2019	SOLOCAL GROUP	0.77	0.71
07/11/2019	SOPRA STERIA GROUP	112.62	107.46
07/11/2019	SPIE	17.39	16.41
07/11/2019	SPIR COMMUNICATION	4.05	3.66
07/11/2019	STEF	81.97	81.90
07/11/2019	STMICROELECTRONICS	17.24	15.98
07/11/2019	STORE ELECTRONICS	30.77	28.60
07/11/2019	STREAMWIDE	10.38	9.36
07/11/2019	SUEZ	13.48	12.69
07/11/2019	SUPERSONIC IMAGINE	1.47	1.26
07/11/2019	TECHNIPFMC	21.79	21.16
07/11/2019	TELEPERFORMANCE	190.67	177.50
07/11/2019	TF1	8.51	8.50
07/11/2019	TRIGANO	86.08	82.27
07/11/2019	TTI	1.44	0.95
07/11/2019	VALEO	28.50	28.03
07/11/2019	VALLOUREC	2.54	2.33
07/11/2019	VDI GROUP	5.50	5.48
07/11/2019	VEOLIA ENVIRON.	22.39	21.28
07/11/2019	VERNEUIL PARTICIP.	2.20	1.99
07/11/2019	VETOQUINOL	58.53	57.06
07/11/2019	VINCI	95.76	90.85
07/11/2019	VIRBAC	185.75	165.15
07/11/2019	VIVENDI	25.01	24.91
07/11/2019	VOLTALIA	10.21	10.14
07/11/2019	WALLIX	11.64	11.63
07/11/2019	WENDEL	123.37	118.81
07/11/2019	WORLDLINE	60.76	56.91
08/11/2019	ABC ARBITRAGE	6.45	6.38
08/11/2019	ACCOR	38.68	37.65
08/11/2019	ACTIA GROUP	4.22	4.03
08/11/2019	ADA	10.72	10.43
08/11/2019	AFONE	13.49	12.78
08/11/2019	AGTA RECORD	68.91	67.69
08/11/2019	AIR LIQUIDE	122.86	118.12
08/11/2019	AIRBUS GROUP	124.45	120.13
08/11/2019	AKKA TECHNOLOGIES	61.73	60.69
08/11/2019	ALBIOMA	23.73	22.17
08/11/2019	ALTAMIR	16.40	16.19
08/11/2019	ALTAREA	185.66	184.57
08/11/2019	ALTAREIT	490.75	471.96
08/11/2019	ALTEN	105.16	99.42
08/11/2019	ALTRAN TECHN.	14.28	12.17
08/11/2019	AMUNDI	61.30	59.71
08/11/2019	ANEVIA	2.26	2.01
08/11/2019	APRIL	22.05	21.65
08/11/2019	AQUILA	6.87	6.81
08/11/2019	ARGAN	64.29	59.30
08/11/2019	ASSYSTEM	36.74	34.59
08/11/2019	ATEME	11.75	11.23
08/11/2019	AUBAY	32.36	31.41
08/11/2019	AUREA	6.14	5.98
08/11/2019	AVIATION LATECOERE	3.78	3.47
08/11/2019	AXA	22.91	22.62
08/11/2019	BAINS MER MONACO	55.88	49.89
08/11/2019	BASTIDE LE CONFORT	37.16	35.79
08/11/2019	BD MULTI MEDIA	1.17	1.15
08/11/2019	BERNARD LOISEAU	3.54	3.29
08/11/2019	BIGBEN INTERACTIVE	12.46	11.16
08/11/2019	BIOCORP	12.41	10.97
08/11/2019	BIOMERIEUX	73.77	72.97
08/11/2019	BLUE	16.76	16.73
08/11/2019	BLUELINEA	4.37	4.22
08/11/2019	BOUYGUES	34.56	33.47
08/11/2019	BUREAU VERITAS	21.86	21.50
08/11/2019	CA TOULOUSE 31 CCI	127.38	124.79
08/11/2019	CAP GEMINI	108.74	106.57
08/11/2019	CASINO GUICHARD	39.01	38.59
08/11/2019	CAST	3.15	3.14
08/11/2019	CATERING INTL SCES	11.81	11.71
08/11/2019	CBO TERRITORIA	3.59	3.58
08/11/2019	CEGEDIM	26.49	26.04
08/11/2019	CEGEREAL	39.95	39.35
08/11/2019	CGG	1.95	1.79
08/11/2019	CHRISTIAN DIOR	451.88	433.45
08/11/2019	CIBOX INTER A CTIV	0.11	0.11
08/11/2019	COFACE	10.22	9.30
08/11/2019	COHERIS	2.26	2.04
08/11/2019	COIL	8.87	8.57
08/11/2019	COLAS	140.62	139.53
08/11/2019	CRCAM ALP.PROV.CCI	123.09	118.49
08/11/2019	CRCAM ATL.VEND.CCI	155.17	148.93
08/11/2019	CRCAM BRIE PIC2CCI	28.78	27.99
08/11/2019	CRCAM ILLE-VIL.CCI	115.76	111.74
08/11/2019	CRCAM LANGUED CCI	83.18	79.84
08/11/2019	CRCAM LOIRE HTE L.	101.76	98.49
08/11/2019	CRCAM MORBIHAN CCI	100.51	96.73
08/11/2019	CRCAM NORD CCI	27.58	26.05
08/11/2019	CRCAM NORM.SEINE	146.47	142.67
08/11/2019	CRCAM PARIS ET IDF	100.28	99.61
08/11/2019	CRCAM SUD R.A.CCI	228.11	222.22
08/11/2019	CRCAM TOURAINE CCI	125.93	120.86
08/11/2019	CUSTOM SOLUTIONS	5.76	5.62
08/11/2019	D.L.S.I.	17.31	17.28
08/11/2019	DALET	12.88	12.22
08/11/2019	DANONE	77.49	73.36
08/11/2019	DASSAULT SYSTEMES	133.77	132.96
08/11/2019	DBV TECHNOLOGIES	16.09	15.58
08/11/2019	DIAGNOSTIC MEDICAL	1.14	1.12
08/11/2019	DIGIGRAM	0.77	0.76
08/11/2019	EASYVISTA	51.44	45.09
08/11/2019	ECA	23.84	21.82
08/11/2019	EDENRED	44.42	42.38
08/11/2019	EIFFAGE	92.19	89.51
08/11/2019	ELEC.STRASBOURG	108.86	107.09
08/11/2019	ELIS	16.29	15.57
08/11/2019	ENGIE	14.08	13.72
08/11/2019	ENTREPARTICULIERS	0.88	0.88
08/11/2019	ENVIRONNEMENT SA	73.65	68.81
08/11/2019	EO2	3.39	3.05
08/11/2019	ESI GROUP	31.12	29.34
08/11/2019	ESKER	82.12	77.09
08/11/2019	ESSILOR INTL.	127.04	116.29
08/11/2019	EURO RESSOURCES	3.13	3.11
08/11/2019	EUROFINS SCIENT.	412.84	392.95
08/11/2019	EURONEXT	70.55	64.46
08/11/2019	EUTELSAT COMMUNIC.	16.88	16.76
08/11/2019	EVOLIS	29.68	26.44
08/11/2019	EXACOMPTA CLAIREF.	116.66	113.62
08/11/2019	FASHION B AIR	0.52	0.40
08/11/2019	FAURECIA	41.69	40.89
08/11/2019	FIDUCIAL REAL EST.	190.22	185.74
08/11/2019	FOCUS HOME INT	24.99	24.26
08/11/2019	FONC.DES REGIONS	95.75	94.37
08/11/2019	FONCIERE ATLAND	156.01	140.47
08/11/2019	FONCIERE LYONNAISE	68.15	66.98
08/11/2019	FREELANCE.COM	2.15	2.03
08/11/2019	FREY	33.29	31.25
08/11/2019	FUTUREN	1.13	1.13
08/11/2019	GEA GRENOBL.ELECT.	103.00	96.28
08/11/2019	GECINA NOM.	141.47	136.29
08/11/2019	GENERIX	4.96	4.64
08/11/2019	GENOMIC VISION	0.31	0.29
08/11/2019	GEVELOT	193.72	188.66
08/11/2019	GL EVENTS	23.60	22.01
08/11/2019	GRAINES VOLTZ	55.26	50.46
08/11/2019	GROUPE CRIT	63.60	61.14
08/11/2019	GROUPE EUROTUNNEL	13.68	13.64
08/11/2019	GROUPE GORGE	14.66	13.92
08/11/2019	GROUPE PARTOUCHE	24.27	22.36
08/11/2019	GTT	85.80	83.69
08/11/2019	HERIGE	27.37	26.44
08/11/2019	HERMES INTL	631.26	609.26
08/11/2019	HIGH CO	5.40	5.34
08/11/2019	HITECHPROS	15.35	15.28
08/11/2019	HOPSCOTCH GROUPE	8.57	8.12
08/11/2019	HOTELS DE PARIS	3.01	2.72
08/11/2019	ICADE	81.13	78.45
08/11/2019	ID LOGISTICS GROUP	164.76	157.14
08/11/2019	IDS	0.80	0.71
08/11/2019	IDSUD	69.02	63.70
08/11/2019	IMPRIMERIE CHIRAT	13.19	12.48
08/11/2019	INFOTEL	38.34	38.28
08/11/2019	INGENICO GROUP	86.75	76.06
08/11/2019	INNELEC MULTIMEDIA	5.33	5.22
08/11/2019	INSIDE SECURE	2.00	1.79
08/11/2019	INTRASENSE	0.27	0.26
08/11/2019	IPSOS	24.71	23.98
08/11/2019	IT LINK	12.52	11.51
08/11/2019	ITS GROUP	4.80	4.78
08/11/2019	JACQUES BOGART	8.61	8.31
08/11/2019	KAUFMAN ET BROAD	35.28	34.92
08/11/2019	KORIAN	36.01	35.22
08/11/2019	L'OREAL	247.31	241.48
08/11/2019	LDC	111.66	111.64
08/11/2019	LDLC.COM	6.88	6.61
08/11/2019	LE NOBLE AGE	47.18	46.61
08/11/2019	LEADMEDIA GROUP	0.22	0.19
08/11/2019	LEGRAND	65.28	62.62
08/11/2019	LESNXCONSTRUCTEURS	45.45	42.41
08/11/2019	LEXIBOOK LINGUIST.	0.84	0.83
08/11/2019	LUCIBEL	1.12	1.06
08/11/2019	LVMH	371.72	347.76
08/11/2019	MADE	3.00	2.99
08/11/2019	MAGILLEM	14.17	11.24
08/11/2019	MAKHEIA GROUP	1.28	1.24
08/11/2019	MANUTAN INTL	67.51	66.02
08/11/2019	MECELEC	2.16	2.01
08/11/2019	MEDASYS	0.38	0.34
08/11/2019	MEDICREA INTERNAT.	2.88	2.70
08/11/2019	MERSEN	30.22	30.08
08/11/2019	MGI COUTIER	17.01	16.40
08/11/2019	MGI DIGITAL GRAPHI	47.21	45.67
08/11/2019	MICROPOLE	1.27	1.24
08/11/2019	MICROWAVE VISION	14.28	13.32
08/11/2019	MILIBOO	2.70	2.57
08/11/2019	MOBILE NETWORK	0.52	0.47
08/11/2019	MULANN	0.05	0.05
08/11/2019	NEOLIFE	0.12	0.12
08/11/2019	NEURONES	21.67	21.55
08/11/2019	NEWSINVEST	1.36	1.32
08/11/2019	NEXANS	31.58	29.99
08/11/2019	NEXITY	42.30	41.99
08/11/2019	NSE	9.62	9.27
08/11/2019	OCEASOFT	1.69	1.52
08/11/2019	OENEO	10.38	10.24
08/11/2019	OL GROUPE	3.26	3.12
08/11/2019	ORPEA	109.29	105.64
08/11/2019	PARROT	3.26	3.23
08/11/2019	PASSAT	4.13	3.86
08/11/2019	PCAS	13.88	13.83
08/11/2019	PERNOD RICARD	163.12	159.65
08/11/2019	PERRIER (GERARD)	51.59	51.31
08/11/2019	PEUGEOT	22.07	22.02
08/11/2019	PHARMAGEST INTER.	56.96	56.74
08/11/2019	PISCINES DESJOYAUX	11.57	11.29
08/11/2019	PLANT ADVANCED	17.18	17.06
08/11/2019	POULAILLON	5.82	5.56
08/11/2019	PRIMECITY	3.59	3.54
08/11/2019	PRISMAFLEX INTL	5.67	5.60
08/11/2019	QUADPACK	28.68	25.08
08/11/2019	RAMSAY GEN SANTE	17.93	17.08
08/11/2019	REMY COINTREAU	127.45	122.03
08/11/2019	REWORLD MEDIA	2.85	2.69
08/11/2019	ROBERTET	687.12	627.73
08/11/2019	RUBIS	51.49	50.42
08/11/2019	SAFRAN	135.17	128.11
08/11/2019	SAINT GOBAIN	34.67	34.00
08/11/2019	SAMSE	157.99	149.08
08/11/2019	SANOFI	79.04	77.43
08/11/2019	SARTORIUS STED BIO	134.83	124.76
08/11/2019	SAVENCIA	64.23	64.16
08/11/2019	SCBSM	7.99	7.39
08/11/2019	SCHNEIDER ELECTRIC	78.49	74.77
08/11/2019	SECHE ENVIRONNEM.	34.89	32.93
08/11/2019	SENSORION	1.22	1.22
08/11/2019	SERGEFERRARI GROUP	5.92	5.68
08/11/2019	SERMA TECHNOLOGIES	223.48	188.49
08/11/2019	SIDETRADE	66.25	62.87
08/11/2019	SII	25.68	23.76
08/11/2019	SODEXO	100.90	100.26
08/11/2019	SODITECH	0.88	0.88
08/11/2019	SOGECLAIR	27.64	26.44
08/11/2019	SOITEC	93.91	85.84
08/11/2019	SOLOCAL GROUP	0.77	0.71
08/11/2019	SOPRA STERIA GROUP	112.92	107.65
08/11/2019	SPIE	17.41	16.43
08/11/2019	SPIR COMMUNICATION	4.05	3.66
08/11/2019	STEF	82.13	81.94
08/11/2019	STMICROELECTRONICS	17.30	16.01
08/11/2019	STORE ELECTRONICS	30.78	28.63
08/11/2019	STREAMWIDE	10.38	9.36
08/11/2019	SUEZ	13.48	12.70
08/11/2019	SUPERSONIC IMAGINE	1.48	1.26
08/11/2019	TECHNIPFMC	21.77	21.15
08/11/2019	TELEPERFORMANCE	190.99	177.82
08/11/2019	TRAQUEUR	1.10	1.08
08/11/2019	TRIGANO	86.23	82.29
08/11/2019	TTI	1.45	0.96
08/11/2019	TXCOM	6.76	6.01
08/11/2019	VALEO	28.60	28.08
08/11/2019	VALLOUREC	2.54	2.33
08/11/2019	VDI GROUP	5.50	5.48
08/11/2019	VEOLIA ENVIRON.	22.40	21.31
08/11/2019	VETOQUINOL	58.53	57.11
08/11/2019	VINCI	95.84	90.97
08/11/2019	VIRBAC	186.15	165.63
08/11/2019	VIVENDI	25.01	24.93
08/11/2019	VOLTALIA	10.20	10.14
08/11/2019	WALLIX	11.64	11.63
08/11/2019	WENDEL	123.40	118.90
08/11/2019	WORLDLINE	60.68	56.95
11/11/2019	ABC ARBITRAGE	6.45	6.39
11/11/2019	ACCOR	38.71	37.65
11/11/2019	ACTIA GROUP	4.23	4.03
11/11/2019	ADA	10.71	10.43
11/11/2019	AIR LIQUIDE	122.82	118.18
11/11/2019	AIRBUS GROUP	124.55	120.30
11/11/2019	AKKA TECHNOLOGIES	61.71	60.71
11/11/2019	ALBIOMA	23.75	22.19
11/11/2019	ALTAMIR	16.40	16.19
11/11/2019	ALTAREA	185.80	184.62
11/11/2019	ALTAREIT	491.50	472.98
11/11/2019	ALTEN	105.15	99.50
11/11/2019	ALTRAN TECHN.	14.30	12.20
11/11/2019	AMUNDI	61.38	59.81
11/11/2019	ANEVIA	2.27	2.01
11/11/2019	APRIL	22.07	21.66
11/11/2019	AQUILA	6.87	6.81
11/11/2019	ARGAN	64.39	59.42
11/11/2019	ASSYSTEM	36.72	34.61
11/11/2019	ATEME	11.74	11.22
11/11/2019	AUBAY	32.37	31.42
11/11/2019	AUREA	6.14	5.98
11/11/2019	AVIATION LATECOERE	3.78	3.47
11/11/2019	AXA	22.94	22.65
11/11/2019	BAINS MER MONACO	55.90	50.01
11/11/2019	BASTIDE LE CONFORT	37.14	35.84
11/11/2019	BD MULTI MEDIA	1.19	1.16
11/11/2019	BERNARD LOISEAU	3.55	3.29
11/11/2019	BIGBEN INTERACTIVE	12.48	11.18
11/11/2019	BIOCORP	12.43	11.00
11/11/2019	BIOMERIEUX	73.75	73.04
11/11/2019	BLUE	16.76	16.73
11/11/2019	BLUELINEA	4.38	4.22
11/11/2019	BOUYGUES	34.62	33.51
11/11/2019	BUREAU VERITAS	21.87	21.52
11/11/2019	CA TOULOUSE 31 CCI	127.53	124.89
11/11/2019	CAP GEMINI	108.76	106.61
11/11/2019	CASINO GUICHARD	39.19	38.62
11/11/2019	CAST	3.15	3.14
11/11/2019	CATERING INTL SCES	11.80	11.72
11/11/2019	CBO TERRITORIA	3.59	3.58
11/11/2019	CEGEDIM	26.50	26.06
11/11/2019	CEGEREAL	39.99	39.39
11/11/2019	CGG	1.96	1.79
11/11/2019	CHRISTIAN DIOR	451.90	433.95
11/11/2019	CIBOX INTER A CTIV	0.11	0.11
11/11/2019	COFACE	10.23	9.31
11/11/2019	COHERIS	2.26	2.04
11/11/2019	COIL	8.92	8.59
11/11/2019	COLAS	140.69	139.56
11/11/2019	CRCAM ALP.PROV.CCI	123.15	118.56
11/11/2019	CRCAM ATL.VEND.CCI	155.21	149.07
11/11/2019	CRCAM BRIE PIC2CCI	28.81	28.01
11/11/2019	CRCAM ILLE-VIL.CCI	115.77	111.83
11/11/2019	CRCAM LANGUED CCI	83.25	79.89
11/11/2019	CRCAM LOIRE HTE L.	101.85	98.54
11/11/2019	CRCAM MORBIHAN CCI	100.53	96.83
11/11/2019	CRCAM NORD CCI	27.62	26.09
11/11/2019	CRCAM NORM.SEINE	146.71	142.80
11/11/2019	CRCAM PARIS ET IDF	100.31	99.64
11/11/2019	CRCAM SUD R.A.CCI	228.12	222.34
11/11/2019	CRCAM TOURAINE CCI	126.02	120.94
11/11/2019	CUSTOM SOLUTIONS	5.76	5.62
11/11/2019	D.L.S.I.	17.28	17.27
11/11/2019	DALET	12.90	12.23
11/11/2019	DANONE	77.48	73.41
11/11/2019	DASSAULT SYSTEMES	133.77	133.11
11/11/2019	DBV TECHNOLOGIES	16.08	15.60
11/11/2019	DIAGNOSTIC MEDICAL	1.14	1.12
11/11/2019	DIGIGRAM	0.77	0.76
11/11/2019	EASYVISTA	51.72	45.24
11/11/2019	ECA	23.84	21.88
11/11/2019	EDENRED	44.44	42.43
11/11/2019	EIFFAGE	92.29	89.59
11/11/2019	ELEC.STRASBOURG	108.90	107.14
11/11/2019	ELIS	16.31	15.59
11/11/2019	ENGIE	14.09	13.72
11/11/2019	ENTREPARTICULIERS	0.88	0.88
11/11/2019	ENVIRONNEMENT SA	73.76	68.97
11/11/2019	EO2	3.40	3.05
11/11/2019	ESI GROUP	31.11	29.36
11/11/2019	ESKER	82.10	77.15
11/11/2019	ESSILOR INTL.	127.28	116.41
11/11/2019	EURO RESSOURCES	3.12	3.11
11/11/2019	EUROFINS SCIENT.	413.60	393.46
11/11/2019	EURONEXT	70.59	64.54
11/11/2019	EUTELSAT COMMUNIC.	16.89	16.75
11/11/2019	EVOLIS	29.75	26.48
11/11/2019	EXACOMPTA CLAIREF.	116.65	113.66
11/11/2019	FASHION B AIR	0.52	0.40
11/11/2019	FAURECIA	41.79	40.94
11/11/2019	FIDUCIAL REAL EST.	190.26	185.85
11/11/2019	FIPP	0.30	0.30
11/11/2019	FOCUS HOME INT	25.02	24.25
11/11/2019	FONC.DES REGIONS	95.84	94.42
11/11/2019	FONCIERE ATLAND	156.20	140.71
11/11/2019	FONCIERE LYONNAISE	68.17	67.02
11/11/2019	FREELANCE.COM	2.15	2.03
11/11/2019	FREY	33.34	31.28
11/11/2019	FUTUREN	1.13	1.13
11/11/2019	GEA GRENOBL.ELECT.	103.13	96.42
11/11/2019	GECINA NOM.	141.63	136.39
11/11/2019	GENERIX	4.96	4.64
11/11/2019	GENOMIC VISION	0.32	0.29
11/11/2019	GEVELOT	193.78	188.70
11/11/2019	GL EVENTS	23.61	22.04
11/11/2019	GRAINES VOLTZ	55.37	50.57
11/11/2019	GROUPE CRIT	63.64	61.22
11/11/2019	GROUPE EUROTUNNEL	13.69	13.65
11/11/2019	GROUPE GORGE	14.65	13.96
11/11/2019	GROUPE PARTOUCHE	24.29	22.39
11/11/2019	GTT	85.78	83.76
11/11/2019	HERIGE	27.41	26.47
11/11/2019	HERMES INTL	631.42	609.90
11/11/2019	HIGH CO	5.40	5.34
11/11/2019	HITECHPROS	15.35	15.25
11/11/2019	HOPSCOTCH GROUPE	8.57	8.13
11/11/2019	HOTELS DE PARIS	3.02	2.73
11/11/2019	ICADE	81.21	78.50
11/11/2019	ID LOGISTICS GROUP	165.02	157.36
11/11/2019	IDS	0.80	0.71
11/11/2019	IDSUD	69.06	63.76
11/11/2019	IGE + XAO	165.54	153.53
11/11/2019	IMPRIMERIE CHIRAT	13.19	12.48
11/11/2019	INFOTEL	38.33	38.28
11/11/2019	INGENICO GROUP	86.97	76.30
11/11/2019	INNELEC MULTIMEDIA	5.33	5.22
11/11/2019	INSIDE SECURE	2.00	1.79
11/11/2019	INTRASENSE	0.27	0.26
11/11/2019	IPSOS	24.75	24.01
11/11/2019	IT LINK	12.51	11.54
11/11/2019	ITS GROUP	4.82	4.79
11/11/2019	JACQUES BOGART	8.60	8.33
11/11/2019	KAUFMAN ET BROAD	35.33	34.93
11/11/2019	KORIAN	36.07	35.26
11/11/2019	L'OREAL	247.38	241.74
11/11/2019	LDLC.COM	6.90	6.61
11/11/2019	LE NOBLE AGE	47.21	46.62
11/11/2019	LE TANNEUR	2.57	2.37
11/11/2019	LEADMEDIA GROUP	0.22	0.19
11/11/2019	LEGRAND	65.35	62.71
11/11/2019	LESNXCONSTRUCTEURS	45.54	42.43
11/11/2019	LEXIBOOK LINGUIST.	0.85	0.84
11/11/2019	LUCIBEL	1.12	1.06
11/11/2019	LVMH	372.07	348.38
11/11/2019	MADE	3.05	3.00
11/11/2019	MAKHEIA GROUP	1.28	1.24
11/11/2019	MANUTAN INTL	67.46	66.03
11/11/2019	MASTRAD	0.49	0.47
11/11/2019	MECELEC	2.16	2.01
11/11/2019	MEDASYS	0.38	0.35
11/11/2019	MEDICREA INTERNAT.	2.87	2.70
11/11/2019	MERSEN	30.20	30.10
11/11/2019	MGI COUTIER	17.04	16.42
11/11/2019	MGI DIGITAL GRAPHI	47.32	45.73
11/11/2019	MICROPOLE	1.26	1.24
11/11/2019	MICROWAVE VISION	14.27	13.34
11/11/2019	MILIBOO	2.69	2.57
11/11/2019	MOBILE NETWORK	0.52	0.47
11/11/2019	NEOLIFE	0.12	0.12
11/11/2019	NEURONES	21.66	21.56
11/11/2019	NEWSINVEST	1.36	1.32
11/11/2019	NEXANS	31.64	30.04
11/11/2019	NEXITY	42.39	42.02
11/11/2019	NSE	9.63	9.27
11/11/2019	OCEASOFT	1.71	1.53
11/11/2019	OENEO	10.38	10.24
11/11/2019	OL GROUPE	3.25	3.12
11/11/2019	ORPEA	109.36	105.76
11/11/2019	PARFEX	12.43	11.66
11/11/2019	PARROT	3.26	3.22
11/11/2019	PASSAT	4.14	3.87
11/11/2019	PERNOD RICARD	163.18	159.77
11/11/2019	PERRIER (GERARD)	51.68	51.34
11/11/2019	PEUGEOT	22.09	22.03
11/11/2019	PHARMAGEST INTER.	56.99	56.77
11/11/2019	PISCINES DESJOYAUX	11.59	11.29
11/11/2019	PLANT ADVANCED	17.15	17.05
11/11/2019	POULAILLON	5.82	5.56
11/11/2019	PRECIA	181.17	179.61
11/11/2019	PRIMECITY	3.59	3.54
11/11/2019	PRISMAFLEX INTL	5.69	5.60
11/11/2019	QUADPACK	28.77	25.14
11/11/2019	RAMSAY GEN SANTE	17.93	17.10
11/11/2019	REMY COINTREAU	127.46	122.13
11/11/2019	REWORLD MEDIA	2.84	2.69
11/11/2019	ROBERTET	689.50	629.40
11/11/2019	ROBERTET CI	492.74	397.63
11/11/2019	RUBIS	51.57	50.43
11/11/2019	SAFRAN	135.32	128.27
11/11/2019	SAINT GOBAIN	34.70	34.04
11/11/2019	SAMSE	158.14	149.23
11/11/2019	SANOFI	79.09	77.47
11/11/2019	SARTORIUS STED BIO	134.78	124.95
11/11/2019	SAVENCIA	64.18	64.16
11/11/2019	SCBSM	8.01	7.40
11/11/2019	SCHNEIDER ELECTRIC	78.57	74.90
11/11/2019	SECHE ENVIRONNEM.	34.88	32.95
11/11/2019	SERGEFERRARI GROUP	5.92	5.68
11/11/2019	SIDETRADE	66.26	62.92
11/11/2019	SII	25.71	23.78
11/11/2019	SODEXO	100.94	100.33
11/11/2019	SODITECH	0.88	0.88
11/11/2019	SOGECLAIR	27.67	26.48
11/11/2019	SOITEC	94.00	86.03
11/11/2019	SOLOCAL GROUP	0.77	0.71
11/11/2019	SOPRA STERIA GROUP	113.29	107.85
11/11/2019	SPIE	17.43	16.46
11/11/2019	STEF	82.33	81.99
11/11/2019	STMICROELECTRONICS	17.37	16.05
11/11/2019	STORE ELECTRONICS	30.79	28.66
11/11/2019	STREAMWIDE	10.36	9.36
11/11/2019	SUEZ	13.49	12.71
11/11/2019	SUPERSONIC IMAGINE	1.48	1.27
11/11/2019	TECHNIPFMC	21.74	21.15
11/11/2019	TELEPERFORMANCE	191.35	178.13
11/11/2019	TELEVERBIER	44.90	43.49
11/11/2019	TRIGANO	86.38	82.31
11/11/2019	TXCOM	6.76	6.03
11/11/2019	VALEO	28.68	28.12
11/11/2019	VALLOUREC	2.54	2.34
11/11/2019	VDI GROUP	5.49	5.48
11/11/2019	VEOLIA ENVIRON.	22.41	21.33
11/11/2019	VERNEUIL PARTICIP.	2.18	1.99
11/11/2019	VETOQUINOL	58.52	57.14
11/11/2019	VINCI	95.94	91.09
11/11/2019	VIRBAC	186.55	166.08
11/11/2019